2020-10-16 00:00:13,16.58,10.35,8.70,99.90,911464,32,20160,-78 2020-10-16 00:01:04,14.70,10.07,8.70,99.90,908002,32,20234,-78 2020-10-16 00:02:02,15.95,9.57,8.70,99.90,909862,32,20314,-78 2020-10-16 00:03:11,13.02,8.90,8.70,99.90,912248,32,20509,-78 2020-10-16 00:04:23,13.23,8.40,8.70,99.90,914986,32,20135,-78 2020-10-16 00:05:31,12.00,7.50,8.70,99.90,899343,33,20557,-78 2020-10-16 00:06:39,11.95,7.75,8.70,99.90,914877,32,20130,-78 2020-10-16 00:07:34,13.02,7.82,8.60,99.90,914889,32,20158,-78 2020-10-16 00:08:35,14.35,8.93,8.70,99.90,913979,32,20577,-78 2020-10-16 00:09:40,11.93,7.35,8.60,99.90,914115,32,20175,-78 2020-10-16 00:10:44,9.05,6.32,8.60,99.90,911235,32,20230,-78 2020-10-16 00:11:52,9.20,5.82,8.60,99.90,910953,32,20139,-78 2020-10-16 00:12:53,9.82,5.82,8.60,99.90,911406,32,20250,-78 2020-10-16 00:13:37,7.87,5.37,8.60,99.90,911899,32,20208,-79 2020-10-16 00:14:28,10.88,5.70,8.50,99.90,912148,32,20155,-78 2020-10-16 00:15:35,8.48,5.43,8.50,99.90,914971,32,20135,-78 2020-10-16 00:16:43,10.60,5.87,8.50,99.90,914313,32,20155,-78 2020-10-16 00:17:43,11.63,6.00,8.50,99.90,911190,32,20526,-78 2020-10-16 00:18:26,8.95,5.75,8.50,99.90,915644,32,20224,-78 2020-10-16 00:19:28,10.52,6.03,8.40,99.90,912904,32,20145,-78 2020-10-16 00:20:00,9.80,6.00,8.40,99.90,909858,32,20577,-78 2020-10-16 00:20:30,10.45,6.70,8.40,99.90,909485,32,20139,-78 2020-10-16 00:21:02,8.20,5.77,8.50,99.90,911406,32,20692,-78 2020-10-16 00:21:58,10.60,6.37,8.50,99.90,909066,32,20222,-78 2020-10-16 00:23:09,12.65,6.50,8.50,99.90,907936,32,20566,-78 2020-10-16 00:23:39,10.13,6.47,8.40,99.90,906470,32,20163,-78 2020-10-16 00:24:21,9.67,6.37,8.40,99.90,906537,32,20159,-78 2020-10-16 00:25:05,9.48,6.28,8.40,99.90,906228,32,20170,-78 2020-10-16 00:25:58,9.77,6.72,8.40,99.90,907915,32,20237,-78 2020-10-16 00:26:37,10.05,5.90,8.40,99.90,915858,32,20131,-78 2020-10-16 00:27:41,10.32,6.20,8.40,99.90,911540,32,20225,-78 2020-10-16 00:28:11,10.07,6.18,8.40,99.90,917994,32,20568,-78 2020-10-16 00:28:54,10.73,6.70,8.40,99.90,915568,32,20174,-78 2020-10-16 00:29:25,9.13,6.03,8.40,99.90,912041,32,20178,-78 2020-10-16 00:29:56,11.32,6.95,8.40,99.90,908705,32,20489,-78 2020-10-16 00:30:31,10.02,6.87,8.40,99.90,905270,32,20185,-78 2020-10-16 00:31:03,9.85,6.30,8.40,99.90,906914,32,20143,-77 2020-10-16 00:31:34,9.32,6.32,8.40,99.90,906847,32,20236,-78 2020-10-16 00:32:05,9.00,6.17,8.30,99.90,904704,32,20241,-78 2020-10-16 00:32:35,8.23,5.40,8.40,99.90,904964,32,20143,-78 2020-10-16 00:33:11,8.20,5.23,8.40,99.90,905831,32,20175,-78 2020-10-16 00:33:42,10.98,5.20,8.40,99.90,908867,32,20187,-78 2020-10-16 00:34:13,8.40,5.22,8.40,99.90,908435,32,20167,-78 2020-10-16 00:34:44,7.97,4.90,8.40,99.90,909262,32,20181,-78 2020-10-16 00:35:14,7.12,4.60,8.40,99.90,908587,32,20127,-78 2020-10-16 00:35:45,8.27,4.50,8.40,99.90,908168,32,20537,-78 2020-10-16 00:36:18,8.70,5.17,8.30,99.90,904949,32,20238,-78 2020-10-16 00:36:51,8.07,5.30,8.40,99.90,901844,32,20235,-78 2020-10-16 00:37:22,8.07,4.72,8.40,99.90,905160,32,20213,-79 2020-10-16 00:37:53,7.13,4.70,8.40,99.90,905402,32,20578,-78 2020-10-16 00:38:23,7.07,4.93,8.40,99.90,902686,32,20218,-78 2020-10-16 00:38:55,6.60,4.50,8.40,99.90,902833,32,20193,-78 2020-10-16 00:39:26,7.40,5.12,8.40,99.90,903248,32,20172,-78 2020-10-16 00:39:57,7.17,4.97,8.40,99.90,908503,32,20214,-78 2020-10-16 00:40:47,7.82,4.85,8.40,99.90,905402,32,20174,-78 2020-10-16 00:41:23,7.15,4.97,8.50,99.90,908065,32,20163,-78 2020-10-16 00:42:14,7.18,4.87,8.40,99.90,905161,32,20647,-78 2020-10-16 00:42:45,7.43,4.47,8.40,99.90,912088,32,20127,-78 2020-10-16 00:43:28,6.87,4.47,8.40,99.90,914288,32,20138,-78 2020-10-16 00:44:08,6.72,4.65,8.50,99.90,917834,32,20134,-78 2020-10-16 00:44:39,8.00,4.80,8.40,99.90,914319,32,20170,-78 2020-10-16 00:45:10,6.20,4.47,8.40,99.90,908880,32,20167,-78 2020-10-16 00:46:10,6.05,4.10,8.40,99.90,908954,32,20158,-78 2020-10-16 00:46:42,7.07,4.50,8.40,99.90,898084,33,20591,-78 2020-10-16 00:47:14,6.55,4.32,8.40,99.90,902676,32,20186,-78 2020-10-16 00:47:44,6.70,4.68,8.40,99.90,907978,32,20458,-78 2020-10-16 00:48:15,7.07,4.43,8.40,99.90,908445,32,20201,-78 2020-10-16 00:49:05,7.28,4.95,8.40,99.90,914917,32,20146,-77 2020-10-16 00:49:42,6.30,4.45,8.40,99.90,913635,32,20304,-77 2020-10-16 00:50:13,8.27,4.78,8.40,99.90,910953,32,20127,-78 2020-10-16 00:50:44,7.63,4.43,8.50,99.90,910749,32,20585,-78 2020-10-16 00:51:18,7.03,4.77,8.40,99.90,908431,32,20158,-78 2020-10-16 00:51:50,6.65,4.65,8.40,99.90,908617,32,20538,-78 2020-10-16 00:52:22,8.40,5.07,8.40,99.90,905725,32,20167,-78 2020-10-16 00:52:53,8.73,5.22,8.40,99.90,905805,32,20174,-78 2020-10-16 00:53:23,6.80,4.77,8.40,99.90,908048,32,20195,-78 2020-10-16 00:53:54,8.73,5.40,8.40,99.90,908149,32,20171,-78 2020-10-16 00:54:29,7.57,5.03,8.40,99.90,908341,32,20146,-78 2020-10-16 00:55:00,8.30,4.75,8.40,99.90,909012,32,20209,-78 2020-10-16 00:55:31,8.33,5.00,8.40,99.90,912760,32,20578,-78 2020-10-16 00:56:01,8.47,4.70,8.40,99.90,914261,32,20280,-78 2020-10-16 00:56:33,7.40,5.13,8.40,99.90,914540,32,20172,-78 2020-10-16 00:57:07,7.68,4.80,8.50,99.90,917594,32,20195,-78 2020-10-16 00:57:38,7.95,5.12,8.40,99.90,914770,32,20170,-78 2020-10-16 00:58:10,8.27,5.37,8.40,99.90,917150,32,20142,-78 2020-10-16 00:58:41,8.25,5.57,8.50,99.90,913747,32,20174,-78 2020-10-16 00:59:15,6.97,4.82,8.50,99.90,914452,32,20134,-78 2020-10-16 00:59:46,7.57,5.00,8.50,99.90,917417,32,20247,-77 2020-10-16 01:00:17,8.35,5.45,8.50,99.90,914361,32,20184,-78 2020-10-16 01:00:48,9.60,6.10,8.50,99.90,914539,32,20142,-78 2020-10-16 01:01:19,7.50,5.50,8.50,99.90,911041,32,20182,-78 2020-10-16 01:02:01,7.53,5.10,8.50,99.90,911461,32,20190,-77 2020-10-16 01:02:35,7.60,4.82,8.50,99.90,908600,32,20120,-78 2020-10-16 01:03:23,7.40,4.82,8.50,99.90,909933,32,20143,-78 2020-10-16 01:03:54,7.45,4.50,8.50,99.90,911114,32,20154,-78 2020-10-16 01:04:25,10.23,5.53,8.50,99.90,910300,32,20169,-78 2020-10-16 01:04:56,9.27,5.47,8.40,99.90,904898,32,20163,-78 2020-10-16 01:05:27,7.50,5.07,8.40,99.90,905253,32,20139,-78 2020-10-16 01:06:10,8.50,5.60,8.50,99.90,907754,32,20159,-78 2020-10-16 01:06:46,8.77,5.30,8.50,99.90,911012,32,20238,-78 2020-10-16 01:07:21,8.05,5.37,8.50,99.90,913015,32,20225,-78 2020-10-16 01:07:52,8.70,5.60,8.50,99.90,917115,32,20194,-78 2020-10-16 01:08:23,7.72,5.03,8.50,99.90,915344,32,20182,-78 2020-10-16 01:08:54,8.90,6.07,8.50,99.90,914587,32,20174,-78 2020-10-16 01:09:25,10.10,5.93,8.50,99.90,914953,32,20215,-78 2020-10-16 01:09:56,8.40,5.33,8.50,99.90,909405,32,20216,-78 2020-10-16 01:10:27,8.00,5.40,8.60,99.90,906051,32,20210,-78 2020-10-16 01:10:58,7.68,5.78,8.60,99.90,902944,32,20270,-78 2020-10-16 01:11:29,7.63,5.23,8.60,99.90,904978,32,20213,-78 2020-10-16 01:12:00,9.23,6.30,8.60,99.90,905262,32,20193,-78 2020-10-16 01:12:35,8.00,5.23,8.50,99.90,905239,32,20198,-78 2020-10-16 01:13:05,9.32,5.50,8.50,99.90,906209,32,20728,-78 2020-10-16 01:13:43,8.27,5.27,8.50,99.90,908530,32,20227,-78 2020-10-16 01:14:31,7.30,5.00,8.50,99.90,908684,32,20198,-78 2020-10-16 01:15:03,8.07,5.12,8.50,99.90,908870,32,20158,-78 2020-10-16 01:15:34,8.30,5.43,8.50,99.90,905661,32,20191,-78 2020-10-16 01:16:06,7.77,4.73,8.40,99.90,906232,32,20171,-78 2020-10-16 01:16:37,8.32,5.05,8.50,99.90,902156,32,20594,-78 2020-10-16 01:17:16,8.52,5.32,8.40,99.90,905360,32,20208,-78 2020-10-16 01:17:47,8.05,5.15,8.50,99.90,906266,32,20153,-78 2020-10-16 01:18:18,7.45,5.05,8.50,99.90,908986,32,20201,-78 2020-10-16 01:18:53,7.93,5.80,8.50,99.90,906246,32,20190,-78 2020-10-16 01:19:24,7.87,5.10,8.50,99.90,902046,32,20677,-78 2020-10-16 01:19:55,8.95,5.40,8.50,99.90,901317,33,20171,-78 2020-10-16 01:20:26,7.93,5.03,8.50,99.90,902765,32,20540,-78 2020-10-16 01:20:57,8.13,5.43,8.40,99.90,901851,32,20275,-78 2020-10-16 01:21:28,8.60,5.43,8.50,99.90,905345,32,20142,-78 2020-10-16 01:22:00,10.43,5.80,8.50,99.90,905266,32,20717,-78 2020-10-16 01:22:31,7.57,5.18,8.50,99.90,905098,32,20167,-78 2020-10-16 01:23:03,7.93,5.27,8.60,99.90,904256,32,20175,-78 2020-10-16 01:23:38,9.25,6.07,8.60,99.90,902471,32,20255,-78 2020-10-16 01:24:09,8.68,5.03,8.50,99.90,908867,32,20242,-78 2020-10-16 01:24:40,7.33,5.10,8.50,99.90,909888,32,20168,-78 2020-10-16 01:25:12,10.63,5.93,8.50,99.90,912464,32,20210,-78 2020-10-16 01:25:43,8.27,5.15,8.50,99.90,910961,32,20596,-78 2020-10-16 01:26:18,8.70,5.13,8.50,99.90,911247,32,20210,-78 2020-10-16 01:26:48,8.57,5.30,8.50,99.90,912075,32,20174,-78 2020-10-16 01:27:21,8.57,5.03,8.50,99.90,911023,32,20503,-78 2020-10-16 01:27:52,7.65,4.90,8.50,99.90,913432,32,20577,-78 2020-10-16 01:28:22,8.50,5.03,8.50,99.90,911095,32,20181,-78 2020-10-16 01:28:55,8.00,5.30,8.50,99.90,911322,32,20577,-78 2020-10-16 01:29:25,9.10,5.72,8.50,99.90,907396,32,20265,-78 2020-10-16 01:29:56,10.57,5.53,8.60,99.90,907696,32,20576,-78 2020-10-16 01:30:27,9.17,5.33,8.60,99.90,908519,32,20135,-78 2020-10-16 01:30:57,9.50,5.97,8.60,99.90,907989,32,20147,-78 2020-10-16 01:31:29,9.33,6.13,8.60,99.90,914169,32,20620,-78 2020-10-16 01:32:00,8.23,5.40,8.50,99.90,914084,32,20138,-78 2020-10-16 01:32:31,8.20,5.55,8.50,99.90,914757,32,20441,-78 2020-10-16 01:33:04,9.75,6.12,8.60,99.90,917577,32,20180,-78 2020-10-16 01:33:36,8.13,5.10,8.60,99.90,910835,32,20166,-77 2020-10-16 01:34:07,7.90,5.43,8.60,99.90,907612,32,20220,-78 2020-10-16 01:34:39,7.70,5.57,8.60,99.90,908025,32,20212,-78 2020-10-16 01:35:10,8.50,5.35,8.60,99.90,908689,32,20659,-78 2020-10-16 01:35:48,8.13,5.27,8.60,99.90,908380,32,20173,-78 2020-10-16 01:36:40,7.32,4.57,8.60,99.90,909389,32,20214,-78 2020-10-16 01:37:23,9.45,4.97,8.60,99.90,910765,32,20181,-77 2020-10-16 01:37:54,8.50,4.75,8.50,99.90,914776,32,20143,-78 2020-10-16 01:38:25,8.63,5.60,8.60,99.90,910889,32,20228,-78 2020-10-16 01:38:59,7.50,5.47,8.60,99.90,905913,32,20225,-78 2020-10-16 01:39:30,9.85,5.45,8.60,99.90,905046,32,20160,-78 2020-10-16 01:40:12,7.30,5.03,8.60,99.90,905870,32,20238,-78 2020-10-16 01:40:44,8.23,5.10,8.60,99.90,913642,32,20123,-78 2020-10-16 01:41:23,10.20,5.45,8.60,99.90,915629,32,20172,-78 2020-10-16 01:41:58,9.23,5.25,8.60,99.90,914312,32,20162,-78 2020-10-16 01:42:31,8.30,5.60,8.60,99.90,911576,32,20135,-78 2020-10-16 01:43:05,8.02,5.43,8.60,99.90,908471,32,20135,-78 2020-10-16 01:43:36,8.57,5.93,8.60,99.90,907263,32,20163,-78 2020-10-16 01:44:16,9.77,5.90,8.60,99.90,911835,32,20132,-78 2020-10-16 01:44:50,9.55,5.65,8.60,99.90,907563,32,20194,-78 2020-10-16 01:45:24,7.95,5.35,8.60,99.90,904753,32,20229,-78 2020-10-16 01:46:18,8.13,5.87,8.60,99.90,906789,32,20144,-78 2020-10-16 01:46:52,9.90,6.35,8.60,99.90,907324,32,20186,-78 2020-10-16 01:47:45,8.77,6.05,8.60,99.90,911222,32,20159,-78 2020-10-16 01:48:17,9.38,6.03,8.60,99.90,911255,32,20184,-78 2020-10-16 01:48:48,9.05,5.85,8.60,99.90,910676,32,20615,-78 2020-10-16 01:49:27,10.20,6.40,8.60,99.90,913300,32,20265,-78 2020-10-16 01:49:59,10.00,6.35,8.60,99.90,908086,32,20189,-78 2020-10-16 01:50:33,8.52,6.07,8.60,99.90,909943,32,20166,-78 2020-10-16 01:51:04,8.82,5.80,8.60,99.90,910631,32,20208,-78 2020-10-16 01:51:57,10.27,6.60,8.60,99.90,911695,32,20495,-77 2020-10-16 01:52:27,9.25,5.85,8.70,99.90,910798,32,20166,-78 2020-10-16 01:53:10,8.70,5.70,8.60,99.90,915342,32,20192,-78 2020-10-16 01:53:49,10.20,6.57,8.60,99.90,913880,32,20157,-78 2020-10-16 01:54:20,10.93,5.43,8.70,99.90,916090,32,20149,-78 2020-10-16 01:54:54,9.87,6.77,8.70,99.90,913932,32,20151,-78 2020-10-16 01:55:24,11.00,7.57,8.70,99.90,912842,32,20233,-78 2020-10-16 01:55:57,10.60,7.63,8.70,99.90,911105,32,20463,-78 2020-10-16 01:56:28,10.15,6.95,8.70,99.90,909167,32,20143,-78 2020-10-16 01:57:04,11.33,7.40,8.60,99.90,905526,32,20182,-78 2020-10-16 01:57:35,11.65,7.78,8.70,99.90,906047,32,20175,-78 2020-10-16 01:58:31,10.73,7.37,8.70,99.90,909224,32,20134,-79 2020-10-16 01:59:01,12.05,7.87,8.70,99.90,914648,32,20592,-78 2020-10-16 01:59:33,12.37,7.87,8.70,99.90,913662,32,20568,-78 2020-10-16 02:00:15,12.23,8.85,8.70,99.90,911717,32,20146,-77 2020-10-16 02:00:47,14.48,9.93,8.70,99.90,912387,32,20130,-78 2020-10-16 02:01:21,15.65,11.93,8.80,99.90,909597,32,20237,-77 2020-10-16 02:01:52,14.10,9.50,8.80,99.90,909109,32,20171,-78 2020-10-16 02:03:00,14.17,10.47,8.80,99.90,907516,32,20147,-78 2020-10-16 02:03:39,17.73,10.68,8.70,99.90,910855,32,20544,-77 2020-10-16 02:04:12,15.18,10.70,8.70,99.90,909484,32,20118,-78 2020-10-16 02:04:43,15.43,10.77,8.70,99.90,904603,32,20171,-78 2020-10-16 02:05:14,15.23,10.33,8.60,99.90,908453,32,20163,-78 2020-10-16 02:05:47,16.07,10.70,8.70,99.90,908505,32,20189,-78 2020-10-16 02:06:18,17.10,10.63,8.70,99.90,905251,32,20495,-78 2020-10-16 02:06:51,15.00,10.80,8.70,99.90,902639,32,20190,-78 2020-10-16 02:07:22,14.65,10.02,8.70,99.90,905836,32,20128,-78 2020-10-16 02:07:54,16.40,11.38,8.80,99.90,908277,32,20222,-78 2020-10-16 02:08:25,15.75,11.23,8.80,99.90,908141,32,20607,-78 2020-10-16 02:08:56,16.87,11.27,8.80,99.90,908291,32,20192,-78 2020-10-16 02:09:42,17.02,11.40,8.70,99.90,905518,32,20156,-78 2020-10-16 02:10:13,14.85,10.73,8.80,99.90,909573,32,20580,-78 2020-10-16 02:10:44,17.90,11.80,8.80,99.90,910440,32,20193,-78 2020-10-16 02:11:19,15.38,11.40,8.80,99.90,909685,32,20227,-78 2020-10-16 02:12:00,17.45,12.15,8.90,99.90,911862,32,20119,-78 2020-10-16 02:12:32,19.52,13.02,8.90,99.90,910054,32,20167,-78 2020-10-16 02:13:03,21.87,13.32,8.80,99.90,909760,32,20228,-78 2020-10-16 02:13:35,18.12,12.65,8.80,99.90,908602,32,20200,-78 2020-10-16 02:14:05,19.02,12.20,8.80,99.90,905584,32,20155,-78 2020-10-16 02:14:36,19.33,13.53,8.80,99.90,908463,32,20647,-78 2020-10-16 02:15:08,19.23,12.27,8.80,99.90,905122,32,20258,-78 2020-10-16 02:15:39,18.65,12.85,8.80,99.90,905388,32,20167,-77 2020-10-16 02:16:10,19.30,13.90,8.80,99.90,904879,32,20150,-78 2020-10-16 02:16:59,18.40,13.30,8.70,99.90,905277,32,20602,-78 2020-10-16 02:17:49,19.58,12.82,8.70,99.90,906675,32,20171,-78 2020-10-16 02:18:21,17.35,12.20,8.80,99.90,908705,32,20175,-78 2020-10-16 02:18:51,18.83,12.73,8.70,99.90,904679,32,20557,-78 2020-10-16 02:19:22,17.83,12.37,8.70,99.90,908820,32,20167,-78 2020-10-16 02:19:53,20.17,13.53,8.70,99.90,902460,32,20201,-78 2020-10-16 02:20:25,22.37,14.07,8.70,99.90,904899,32,20256,-78 2020-10-16 02:20:56,20.37,13.68,8.80,99.90,908279,32,20150,-78 2020-10-16 02:21:27,23.33,13.00,8.80,99.90,907422,32,20511,-78 2020-10-16 02:22:00,20.23,13.43,8.70,99.90,901763,32,20160,-78 2020-10-16 02:22:39,22.15,14.00,8.70,99.90,905107,32,20147,-78 2020-10-16 02:23:25,21.60,14.68,8.70,99.90,906812,32,20233,-78 2020-10-16 02:23:55,20.05,13.48,8.80,99.90,913629,32,20435,-78 2020-10-16 02:24:30,21.27,13.13,8.80,99.90,913846,32,20139,-78 2020-10-16 02:25:00,21.20,13.05,8.70,99.90,910162,32,20540,-78 2020-10-16 02:25:34,20.23,12.93,8.80,99.90,909330,32,20151,-78 2020-10-16 02:26:05,18.00,12.55,8.80,99.90,905323,32,20136,-78 2020-10-16 02:26:36,22.77,13.52,8.80,99.90,905536,32,20171,-78 2020-10-16 02:27:10,20.97,14.47,8.80,99.90,908447,32,20206,-78 2020-10-16 02:27:45,20.85,14.40,8.80,99.90,908086,32,20524,-78 2020-10-16 02:28:16,20.48,13.90,8.70,99.90,908367,32,20154,-78 2020-10-16 02:28:46,22.10,14.73,8.70,99.90,908731,32,20225,-78 2020-10-16 02:29:20,23.63,15.50,8.70,99.90,908488,32,20167,-78 2020-10-16 02:29:51,22.40,14.85,8.70,99.90,905143,32,20162,-78 2020-10-16 02:30:28,22.05,14.02,8.70,99.90,907557,32,20628,-78 2020-10-16 02:30:59,22.20,15.98,8.70,99.90,911601,32,20167,-78 2020-10-16 02:31:30,26.53,14.90,8.70,99.90,914266,32,20576,-78 2020-10-16 02:32:00,23.97,15.37,8.70,99.90,914059,32,20209,-78 2020-10-16 02:32:44,21.67,15.30,8.70,99.90,910879,32,20240,-78 2020-10-16 02:33:24,22.08,14.87,8.70,99.90,909155,32,20167,-78 2020-10-16 02:33:55,23.55,15.10,8.70,99.90,911192,32,20150,-78 2020-10-16 02:34:25,23.33,15.10,8.70,99.90,913460,32,20139,-78 2020-10-16 02:34:56,22.13,15.33,8.70,99.90,915432,32,20172,-78 2020-10-16 02:35:36,25.93,15.80,8.70,99.90,913915,32,20341,-78 2020-10-16 02:36:11,23.12,14.87,8.70,99.90,911056,32,20216,-78 2020-10-16 02:36:41,21.58,14.00,8.70,99.90,910886,32,20176,-77 2020-10-16 02:37:15,24.03,15.23,8.70,99.90,913863,32,20138,-78 2020-10-16 02:37:47,23.90,15.50,8.70,99.90,914688,32,20139,-78 2020-10-16 02:38:18,27.62,15.30,8.70,99.90,917588,32,20134,-77 2020-10-16 02:38:48,27.25,16.95,8.70,99.90,917167,32,20543,-77 2020-10-16 02:39:45,25.00,16.10,8.70,99.90,914839,32,20174,-77 2020-10-16 02:40:41,25.20,16.27,8.70,99.90,915392,32,20146,-78 2020-10-16 02:41:17,26.12,14.87,8.60,99.90,904097,32,20500,-78 2020-10-16 02:41:49,24.35,15.40,8.70,99.90,911533,32,20211,-78 2020-10-16 02:42:32,26.30,14.95,8.70,99.90,908008,32,20232,-78 2020-10-16 02:43:06,25.80,17.05,8.70,99.90,906901,32,20158,-78 2020-10-16 02:43:40,23.60,14.93,8.70,99.90,904064,32,20591,-79 2020-10-16 02:44:10,21.55,14.85,8.70,99.90,907458,32,20656,-79 2020-10-16 02:44:41,25.10,15.37,8.80,99.90,902872,32,20183,-78 2020-10-16 02:45:12,23.67,15.00,8.70,99.90,906045,32,20242,-78 2020-10-16 02:45:43,22.10,15.20,8.70,99.90,909152,32,20515,-78 2020-10-16 02:46:18,25.48,15.13,8.70,99.90,911977,32,20176,-78 2020-10-16 02:46:49,22.90,14.95,8.70,99.90,916046,32,20135,-78 2020-10-16 02:47:29,26.63,16.83,8.70,99.90,914859,32,20518,-78 2020-10-16 02:48:00,26.12,15.48,8.70,99.90,914672,32,20617,-78 2020-10-16 02:48:43,25.98,16.10,8.70,99.90,915068,32,20171,-78 2020-10-16 02:49:14,23.87,16.62,8.70,99.90,917272,32,20150,-78 2020-10-16 02:49:45,24.30,15.70,8.70,99.90,915578,32,20169,-78 2020-10-16 02:50:16,24.13,16.20,8.70,99.90,914889,32,20170,-78 2020-10-16 02:50:47,25.87,17.00,8.70,99.90,914503,32,20127,-78 2020-10-16 02:51:19,23.83,14.15,8.70,99.90,911809,32,20199,-78 2020-10-16 02:51:50,22.13,13.93,8.70,99.90,908529,32,20165,-78 2020-10-16 02:52:20,27.50,16.33,8.70,99.90,911505,32,20185,-78 2020-10-16 02:52:51,24.43,13.93,8.70,99.90,912055,32,20209,-78 2020-10-16 02:53:22,24.17,15.13,8.70,99.90,914801,32,20134,-79 2020-10-16 02:54:13,25.95,15.88,8.70,99.90,914558,32,20130,-78 2020-10-16 02:54:44,23.73,15.13,8.70,99.90,911285,32,20231,-78 2020-10-16 02:55:15,24.37,15.23,8.70,99.90,907595,32,20609,-78 2020-10-16 02:55:46,26.33,15.80,8.70,99.90,907862,32,20212,-78 2020-10-16 02:56:17,22.90,14.85,8.60,99.90,908578,32,20134,-79 2020-10-16 02:56:47,24.30,15.02,8.60,99.90,912630,32,20173,-78 2020-10-16 02:57:18,26.20,15.47,8.60,99.90,914975,32,20157,-79 2020-10-16 02:57:49,26.37,16.25,8.60,99.90,911706,32,20260,-78 2020-10-16 02:58:20,25.77,17.60,8.60,99.90,908405,32,20185,-78 2020-10-16 02:58:50,22.90,15.20,8.60,99.90,909180,32,20162,-79 2020-10-16 02:59:21,25.33,16.30,8.60,99.90,911344,32,20295,-79 2020-10-16 02:59:52,26.80,16.37,8.60,99.90,908574,32,20585,-78 2020-10-16 03:00:25,26.47,16.73,8.60,99.90,906018,32,20233,-77 2020-10-16 03:00:56,22.62,15.45,8.60,99.90,905464,32,20159,-77 2020-10-16 03:01:45,23.03,14.87,8.70,99.90,903313,32,20140,-78 2020-10-16 03:02:24,23.92,14.95,8.70,99.90,913597,32,20165,-78 2020-10-16 03:02:55,21.25,14.25,8.70,99.90,914739,32,20181,-78 2020-10-16 03:03:25,21.50,13.90,8.70,99.90,917547,32,20138,-78 2020-10-16 03:03:57,21.03,13.67,8.70,99.90,914497,32,20236,-78 2020-10-16 03:04:28,23.12,15.77,8.70,99.90,908863,32,20254,-78 2020-10-16 03:05:03,25.35,15.65,8.60,99.90,905767,32,20159,-78 2020-10-16 03:05:49,24.05,15.93,8.70,99.90,903146,32,20191,-78 2020-10-16 03:06:58,23.27,14.02,8.70,99.90,909216,32,20569,-78 2020-10-16 03:07:53,19.92,12.15,8.70,99.90,913327,32,20214,-78 2020-10-16 03:08:24,18.52,12.70,8.80,99.90,914753,32,20185,-78 2020-10-16 03:09:47,21.53,13.33,8.70,99.90,910999,32,20159,-78 2020-10-16 03:10:18,18.77,11.48,8.70,99.90,914819,32,20189,-77 2020-10-16 03:10:52,20.47,13.10,8.60,99.90,910235,32,20162,-77 2020-10-16 03:11:45,21.90,14.25,8.60,99.90,908475,32,20135,-78 2020-10-16 03:12:34,20.48,13.13,8.60,99.90,911675,32,20172,-78 2020-10-16 03:13:06,21.17,13.80,8.60,99.90,917641,32,20245,-78 2020-10-16 03:13:37,22.70,13.43,8.60,99.90,914127,32,20265,-78 2020-10-16 03:14:07,23.77,14.37,8.70,99.90,907867,32,20216,-78 2020-10-16 03:14:38,22.30,14.63,8.70,99.90,905100,32,20218,-78 2020-10-16 03:15:18,22.50,14.53,8.70,99.90,908789,32,20143,-78 2020-10-16 03:15:49,22.42,14.57,8.70,99.90,913900,32,20189,-78 2020-10-16 03:16:20,26.57,15.70,8.70,99.90,915620,32,20170,-78 2020-10-16 03:16:53,20.00,13.65,8.70,99.90,914968,32,20150,-78 2020-10-16 03:17:24,24.10,14.55,8.70,99.90,914717,32,20529,-79 2020-10-16 03:18:14,22.60,14.98,8.70,99.90,912285,32,20151,-79 2020-10-16 03:18:44,22.80,14.02,8.70,99.90,917940,32,20536,-79 2020-10-16 03:19:15,22.47,14.87,8.80,99.90,918053,32,20134,-79 2020-10-16 03:20:24,22.70,15.07,8.70,99.90,916775,32,20595,-78 2020-10-16 03:21:03,21.77,12.65,8.70,99.90,914362,32,20201,-78 2020-10-16 03:21:34,20.83,13.65,8.70,99.90,913119,32,20155,-79 2020-10-16 03:22:05,19.77,13.27,8.80,99.90,911759,32,20143,-77 2020-10-16 03:22:36,19.60,13.63,8.70,99.90,909513,32,20226,-78 2020-10-16 03:23:06,21.33,14.03,8.80,99.90,905262,32,20342,-78 2020-10-16 03:23:41,19.17,12.73,8.70,99.90,908406,32,20154,-78 2020-10-16 03:24:11,23.30,14.27,8.80,99.90,906146,32,20168,-78 2020-10-16 03:24:42,20.80,13.40,8.80,99.90,909756,32,20534,-78 2020-10-16 03:25:20,22.47,14.10,8.80,99.90,911913,32,20250,-78 2020-10-16 03:25:50,19.67,13.77,8.80,99.90,906499,32,20160,-78 2020-10-16 03:26:21,19.60,13.47,8.70,99.90,906239,32,20115,-78 2020-10-16 03:26:52,21.40,13.93,8.70,99.90,909217,32,20236,-78 2020-10-16 03:27:24,21.10,13.53,8.70,99.90,905402,32,20574,-78 2020-10-16 03:27:55,22.50,14.68,8.70,99.90,908514,32,20462,-78 2020-10-16 03:28:29,20.50,12.57,8.70,99.90,908576,32,20198,-78 2020-10-16 03:29:01,18.52,12.32,8.70,99.90,913002,32,20146,-78 2020-10-16 03:29:31,21.90,15.35,8.70,99.90,914429,32,20557,-78 2020-10-16 03:30:03,19.70,13.70,8.70,99.90,912141,32,20189,-77 2020-10-16 03:30:34,19.02,13.88,8.70,99.90,914425,32,20613,-78 2020-10-16 03:31:14,20.30,13.20,8.70,99.90,914723,32,20150,-78 2020-10-16 03:31:47,20.00,12.55,8.70,99.90,911639,32,20755,-78 2020-10-16 03:32:18,18.37,12.23,8.70,99.90,906231,32,20205,-78 2020-10-16 03:32:48,18.33,11.60,8.70,99.90,905226,32,20255,-78 2020-10-16 03:33:19,20.67,13.67,8.70,99.90,902292,32,20176,-79 2020-10-16 03:33:54,17.30,12.02,8.70,99.90,902605,32,20198,-79 2020-10-16 03:34:25,18.00,12.30,8.80,99.90,905583,32,20201,-79 2020-10-16 03:34:55,22.30,12.83,8.80,99.90,906145,32,20527,-78 2020-10-16 03:35:26,19.80,12.83,8.70,99.90,905505,32,20167,-78 2020-10-16 03:35:57,19.20,12.07,8.70,99.90,901990,32,20472,-79 2020-10-16 03:36:31,19.03,12.07,8.70,99.90,902049,32,20168,-79 2020-10-16 03:37:01,19.15,11.50,8.80,99.90,902249,32,20193,-78 2020-10-16 03:37:32,19.30,12.63,8.70,99.90,902592,32,20170,-78 2020-10-16 03:38:03,20.97,12.43,8.80,99.90,906346,32,20198,-78 2020-10-16 03:38:33,18.00,12.07,8.70,99.90,908617,32,20163,-79 2020-10-16 03:39:29,18.17,12.20,8.80,99.90,908430,32,20170,-78 2020-10-16 03:40:00,19.75,12.52,8.80,99.90,911260,32,20163,-78 2020-10-16 03:40:32,19.53,12.53,8.80,99.90,908044,32,20193,-78 2020-10-16 03:41:03,17.45,12.65,8.80,99.90,904932,32,20168,-79 2020-10-16 03:41:34,20.37,13.52,8.70,99.90,902916,32,20651,-78 2020-10-16 03:42:11,16.57,11.40,8.70,99.90,902585,32,20179,-78 2020-10-16 03:42:45,16.20,11.12,8.70,99.90,904030,32,20554,-78 2020-10-16 03:43:20,18.37,12.50,8.70,99.90,907377,32,20196,-78 2020-10-16 03:43:51,19.55,11.85,8.70,99.90,914560,32,20146,-79 2020-10-16 03:44:21,19.53,12.37,8.70,99.90,911238,32,20224,-78 2020-10-16 03:44:52,19.73,12.33,8.80,99.90,908524,32,20231,-79 2020-10-16 03:45:23,16.80,11.73,8.70,99.90,904790,32,20171,-78 2020-10-16 03:45:56,19.30,11.30,8.70,99.90,905534,32,20171,-78 2020-10-16 03:46:27,19.52,12.30,8.70,99.90,911942,32,20618,-78 2020-10-16 03:46:59,17.40,11.50,8.70,99.90,912242,32,20178,-78 2020-10-16 03:47:29,19.00,12.13,8.70,99.90,915312,32,20623,-78 2020-10-16 03:48:00,19.47,12.73,8.70,99.90,914776,32,20162,-78 2020-10-16 03:48:31,18.23,12.33,8.70,99.90,914626,32,20185,-78 2020-10-16 03:49:04,19.20,12.87,8.70,99.90,914070,32,20296,-78 2020-10-16 03:49:37,17.12,11.38,8.70,99.90,914664,32,20252,-78 2020-10-16 03:50:08,18.55,11.40,8.80,99.90,914677,32,20588,-79 2020-10-16 03:50:40,18.58,11.93,8.70,99.90,911106,32,20225,-78 2020-10-16 03:51:12,15.90,10.35,8.70,99.90,914611,32,20134,-78 2020-10-16 03:51:43,17.92,11.82,8.70,99.90,915056,32,20141,-78 2020-10-16 03:52:16,16.73,10.90,8.70,99.90,917726,32,20134,-79 2020-10-16 03:52:47,16.80,11.85,8.70,99.90,914111,32,20630,-79 2020-10-16 03:53:18,15.67,10.17,8.80,99.90,908447,32,20173,-79 2020-10-16 03:53:48,15.47,9.97,8.80,99.90,908292,32,20274,-79 2020-10-16 03:54:19,18.00,11.50,8.80,99.90,905244,32,20648,-79 2020-10-16 03:54:50,17.40,11.73,8.80,99.90,908273,32,20127,-78 2020-10-16 03:55:21,18.63,12.63,8.80,99.90,909096,32,20198,-78 2020-10-16 03:55:51,16.17,11.27,8.80,99.90,908846,32,20523,-78 2020-10-16 03:56:22,16.77,11.60,8.80,99.90,911947,32,20204,-78 2020-10-16 03:56:54,17.53,11.97,8.80,99.90,908701,32,20146,-78 2020-10-16 03:57:24,23.38,13.30,8.80,99.90,912183,32,20215,-78 2020-10-16 03:57:55,19.97,12.90,8.80,99.90,908128,32,20177,-78 2020-10-16 03:58:26,17.60,11.70,8.70,99.90,908280,32,20166,-78 2020-10-16 03:58:57,18.50,11.87,8.80,99.90,905215,32,20234,-78 2020-10-16 03:59:29,18.27,11.88,8.80,99.90,905372,32,20142,-78 2020-10-16 04:00:00,17.83,11.52,8.80,99.90,908916,32,20147,-79 2020-10-16 04:00:31,18.40,11.97,8.80,99.90,908834,32,20139,-79 2020-10-16 04:01:10,19.70,12.25,8.80,99.90,911775,32,20506,-78 2020-10-16 04:01:41,19.27,11.98,8.80,99.90,909865,32,20190,-78 2020-10-16 04:02:12,17.45,11.55,8.90,99.90,908865,32,20282,-78 2020-10-16 04:02:46,18.65,12.48,8.80,99.90,911806,32,20197,-78 2020-10-16 04:03:17,18.00,12.45,8.80,99.90,912309,32,20237,-78 2020-10-16 04:03:48,19.98,12.80,8.80,99.90,911656,32,20185,-79 2020-10-16 04:04:22,19.77,11.83,8.80,99.90,911665,32,20197,-78 2020-10-16 04:04:53,17.27,12.00,8.80,99.90,909232,32,20175,-78 2020-10-16 04:05:30,18.67,12.57,8.70,99.90,908595,32,20186,-78 2020-10-16 04:06:02,19.05,12.55,8.80,99.90,908050,32,20193,-79 2020-10-16 04:06:33,18.67,11.70,8.70,99.90,911096,32,20498,-79 2020-10-16 04:07:05,18.07,11.90,8.80,99.90,913268,32,20178,-78 2020-10-16 04:07:36,17.42,11.35,8.80,99.90,908836,32,20213,-78 2020-10-16 04:08:18,18.23,11.23,8.80,99.90,909032,32,20142,-79 2020-10-16 04:08:49,18.20,11.52,8.80,99.90,910637,32,20551,-79 2020-10-16 04:09:22,19.98,12.10,8.80,99.90,913695,32,20151,-78 2020-10-16 04:10:13,19.37,12.15,8.70,99.90,918249,32,20181,-78 2020-10-16 04:10:44,20.08,11.05,8.70,99.90,918422,32,20165,-78 2020-10-16 04:11:15,17.90,11.40,8.80,99.90,911949,32,20159,-78 2020-10-16 04:11:46,17.08,10.52,8.80,99.90,911210,32,20186,-78 2020-10-16 04:12:27,20.40,11.63,8.80,99.90,911278,32,20185,-78 2020-10-16 04:12:59,17.20,10.60,8.80,99.90,915408,32,20166,-78 2020-10-16 04:13:33,16.80,11.12,8.80,99.90,913895,32,20510,-78 2020-10-16 04:14:04,16.33,11.60,8.80,99.90,912463,32,20222,-78 2020-10-16 04:14:40,16.42,11.15,8.80,99.90,908350,32,20697,-78 2020-10-16 04:15:22,16.02,10.90,8.80,99.90,907881,32,20131,-78 2020-10-16 04:15:55,16.52,9.93,8.80,99.90,908182,32,20186,-78 2020-10-16 04:16:26,17.30,11.25,8.80,99.90,912821,32,20139,-78 2020-10-16 04:16:58,17.73,10.97,8.80,99.90,909332,32,20158,-79 2020-10-16 04:17:29,15.60,10.65,8.80,99.90,908024,32,20280,-78 2020-10-16 04:18:01,16.77,11.00,8.80,99.90,905839,32,20260,-78 2020-10-16 04:18:51,19.50,11.75,8.80,99.90,904826,32,20228,-79 2020-10-16 04:19:24,17.83,9.77,8.80,99.90,906700,32,20167,-78 2020-10-16 04:19:55,18.12,10.15,8.80,99.90,907463,32,20135,-77 2020-10-16 04:20:36,20.25,11.23,8.80,99.90,910194,32,20591,-78 2020-10-16 04:21:09,18.67,11.30,8.80,99.90,909765,32,20508,-78 2020-10-16 04:21:40,21.55,12.00,8.90,99.90,907459,32,20261,-78 2020-10-16 04:22:11,19.43,11.93,8.80,99.90,910138,32,20496,-79 2020-10-16 04:22:43,18.33,12.30,8.80,99.90,906954,32,20164,-79 2020-10-16 04:23:18,17.33,12.23,8.80,99.90,909290,32,20232,-78 2020-10-16 04:23:51,19.75,12.02,8.80,99.90,908274,32,20540,-78 2020-10-16 04:24:22,17.90,12.93,8.80,99.90,909064,32,20181,-78 2020-10-16 04:24:53,21.23,12.57,8.80,99.90,911920,32,20134,-78 2020-10-16 04:25:25,19.63,11.63,8.80,99.90,909265,32,20159,-78 2020-10-16 04:25:56,19.80,11.95,8.80,99.90,909061,32,20222,-78 2020-10-16 04:26:28,18.83,12.63,8.80,99.90,908388,32,20147,-77 2020-10-16 04:26:58,21.12,12.85,8.80,99.90,905129,32,20132,-77 2020-10-16 04:27:32,21.37,12.93,8.80,99.90,908483,32,20139,-78 2020-10-16 04:28:11,18.23,12.25,8.80,99.90,911790,32,20252,-78 2020-10-16 04:28:49,18.95,10.93,8.80,99.90,912286,32,20123,-77 2020-10-16 04:29:22,15.90,11.00,8.80,99.90,914299,32,20150,-78 2020-10-16 04:29:55,17.55,10.60,8.80,99.90,913583,32,20146,-78 2020-10-16 04:30:27,17.33,10.85,8.80,99.90,912496,32,20193,-78 2020-10-16 04:31:06,19.58,12.07,8.80,99.90,911277,32,20197,-78 2020-10-16 04:31:40,18.70,10.93,8.80,99.90,904608,32,20163,-78 2020-10-16 04:32:11,18.00,11.38,8.90,99.90,903064,32,20213,-77 2020-10-16 04:33:06,17.17,11.47,8.90,99.90,905110,32,20516,-78 2020-10-16 04:34:04,17.33,10.43,8.80,99.90,908073,32,20131,-77 2020-10-16 04:34:36,17.25,10.50,8.80,99.90,915404,32,20171,-77 2020-10-16 04:35:10,15.60,10.50,8.80,99.90,914404,32,20622,-77 2020-10-16 04:36:05,18.33,10.55,8.80,99.90,911213,32,20151,-78 2020-10-16 04:36:58,17.20,9.82,8.80,99.90,913535,32,20232,-78 2020-10-16 04:37:31,15.15,8.70,8.80,99.90,917436,32,20254,-77 2020-10-16 04:38:03,15.15,9.25,8.80,99.90,917312,32,20192,-77 2020-10-16 04:38:41,15.55,8.88,8.80,99.90,913691,32,20554,-77 2020-10-16 04:39:19,15.43,9.25,8.70,99.90,913932,32,20126,-77 2020-10-16 04:40:04,12.70,8.23,8.80,99.90,911093,32,20177,-77 2020-10-16 04:41:18,14.80,9.45,8.80,99.90,917371,32,20171,-77 2020-10-16 04:42:19,14.13,9.27,8.80,99.90,913835,32,20158,-77 2020-10-16 04:43:15,12.60,8.13,8.80,99.90,911159,32,20581,-77 2020-10-16 04:43:46,15.00,9.00,8.70,99.90,912961,32,20163,-78 2020-10-16 04:44:19,14.23,8.50,8.70,99.90,914415,32,20142,-78 2020-10-16 04:44:50,13.93,8.07,8.70,99.90,910630,32,20258,-77 2020-10-16 04:45:23,15.00,8.40,8.70,99.90,905288,32,20186,-77 2020-10-16 04:45:59,15.45,9.90,8.70,99.90,907476,32,20163,-78 2020-10-16 04:46:32,12.43,8.27,8.70,99.90,909668,32,20576,-77 2020-10-16 04:47:03,14.05,9.23,8.70,99.90,915494,32,20134,-77 2020-10-16 04:48:16,14.33,9.33,8.70,99.90,917147,32,20166,-77 2020-10-16 04:48:47,16.23,9.15,8.70,99.90,907808,32,20120,-78 2020-10-16 04:49:18,17.63,9.10,8.70,99.90,908838,32,20168,-77 2020-10-16 04:49:51,15.45,8.95,8.70,99.90,907939,32,20631,-77 2020-10-16 04:50:21,14.60,9.50,8.60,99.90,907702,32,20193,-78 2020-10-16 04:50:53,17.90,10.60,8.60,99.90,905715,32,20534,-77 2020-10-16 04:51:28,13.62,9.18,8.70,99.90,908127,32,20189,-78 2020-10-16 04:51:59,15.68,9.77,8.60,99.90,909073,32,20182,-78 2020-10-16 04:52:43,16.67,9.80,8.60,99.90,908514,32,20144,-77 2020-10-16 04:53:17,15.57,8.85,8.60,99.90,909911,32,20159,-77 2020-10-16 04:53:54,15.68,9.57,8.60,99.90,906332,32,20598,-78 2020-10-16 04:54:25,15.63,8.45,8.60,99.90,910401,32,20564,-78 2020-10-16 04:54:56,14.33,9.80,8.60,99.90,908013,32,20182,-78 2020-10-16 04:55:26,15.70,9.17,8.70,99.90,906843,32,20193,-78 2020-10-16 04:55:57,18.97,10.13,8.60,99.90,911352,32,20177,-77 2020-10-16 04:56:43,14.73,10.13,8.60,99.90,911085,32,20143,-77 2020-10-16 04:57:14,14.55,9.45,8.60,99.90,912338,32,20182,-77 2020-10-16 04:57:44,17.40,10.10,8.60,99.90,907490,32,20155,-77 2020-10-16 04:58:17,14.17,8.70,8.60,99.90,907750,32,20206,-77 2020-10-16 04:58:47,13.40,8.63,8.60,99.90,908547,32,20509,-77 2020-10-16 04:59:30,15.10,9.33,8.60,99.90,908468,32,20204,-77 2020-10-16 05:00:00,15.40,9.77,8.60,99.90,911231,32,20216,-77 2020-10-16 05:00:32,17.10,9.70,8.60,99.90,908156,32,20650,-77 2020-10-16 05:01:03,15.57,9.23,8.60,99.90,907357,32,20183,-77 2020-10-16 05:01:41,13.95,9.55,8.60,99.90,911029,32,20166,-78 2020-10-16 05:02:12,14.57,9.20,8.60,99.90,911822,32,20119,-78 2020-10-16 05:02:43,13.30,8.98,8.60,99.90,914863,32,20497,-78 2020-10-16 05:03:35,16.03,10.50,8.60,99.90,911533,32,20163,-78 2020-10-16 05:04:29,14.90,9.57,8.60,99.90,913002,32,20165,-77 2020-10-16 05:05:00,14.77,9.38,8.60,99.90,913052,32,20219,-77 2020-10-16 05:05:33,17.47,10.80,8.60,99.90,911175,32,20242,-78 2020-10-16 05:06:15,16.15,9.65,8.60,99.90,907919,32,20284,-78 2020-10-16 05:06:46,13.85,9.02,8.50,99.90,911146,32,20130,-78 2020-10-16 05:07:21,15.75,10.45,8.50,99.90,913111,32,20167,-78 2020-10-16 05:07:52,17.08,10.95,8.50,99.90,911524,32,20123,-78 2020-10-16 05:08:23,16.33,10.90,8.50,99.90,911583,32,20139,-78 2020-10-16 05:08:54,16.20,10.50,8.50,99.90,912385,32,20537,-79 2020-10-16 05:09:28,13.87,9.30,8.50,99.90,914054,32,20171,-78 2020-10-16 05:10:01,15.63,10.43,8.50,99.90,913804,32,20216,-78 2020-10-16 05:10:46,15.15,10.00,8.50,99.90,916570,32,20434,-78 2020-10-16 05:11:17,16.40,9.70,8.50,99.90,913723,32,20166,-78 2020-10-16 05:12:00,14.73,9.90,8.60,99.90,909653,32,20182,-78 2020-10-16 05:12:30,15.98,9.50,8.60,99.90,905247,32,20195,-78 2020-10-16 05:13:01,15.37,10.30,8.60,99.90,904743,32,20160,-79 2020-10-16 05:13:32,15.37,9.33,8.60,99.90,907170,32,20236,-77 2020-10-16 05:14:04,14.20,10.18,8.60,99.90,910826,32,20562,-77 2020-10-16 05:14:37,15.60,10.10,8.60,99.90,911586,32,20167,-77 2020-10-16 05:15:13,13.32,9.25,8.60,99.90,908552,32,20259,-79 2020-10-16 05:15:44,17.15,10.23,8.70,99.90,908742,32,20201,-78 2020-10-16 05:16:20,15.80,10.40,8.60,99.90,902670,32,20175,-79 2020-10-16 05:17:24,16.60,10.93,8.60,99.90,904254,32,20164,-78 2020-10-16 05:17:56,13.77,8.52,8.60,99.90,906614,32,20246,-79 2020-10-16 05:18:26,15.00,9.55,8.60,99.90,909095,32,20139,-78 2020-10-16 05:19:06,18.30,10.17,8.60,99.90,911459,32,20178,-78 2020-10-16 05:19:39,16.77,10.32,8.60,99.90,909110,32,20257,-78 2020-10-16 05:20:31,18.02,11.27,8.60,99.90,909419,32,20206,-78 2020-10-16 05:21:14,15.15,10.23,8.60,99.90,910970,32,20473,-78 2020-10-16 05:22:33,17.83,11.02,8.60,99.90,908241,32,20216,-79 2020-10-16 05:23:06,19.20,10.00,8.60,99.90,911072,32,20149,-78 2020-10-16 05:23:42,15.88,9.55,8.60,99.90,912208,32,20161,-77 2020-10-16 05:24:19,16.60,10.57,8.50,99.90,913813,32,20139,-79 2020-10-16 05:24:52,16.40,10.82,8.60,99.90,912971,32,20150,-78 2020-10-16 05:25:26,18.27,10.48,8.60,99.90,909058,32,20468,-78 2020-10-16 05:25:59,17.58,10.32,8.50,99.90,907810,32,20139,-78 2020-10-16 05:26:32,15.75,9.77,8.50,99.90,906121,32,20163,-78 2020-10-16 05:27:26,18.45,10.93,8.60,99.90,902730,32,20167,-78 2020-10-16 05:27:56,15.77,9.85,8.50,99.90,905881,32,20163,-78 2020-10-16 05:28:36,14.93,10.47,8.60,99.90,907515,32,20186,-78 2020-10-16 05:29:16,15.88,10.23,8.60,99.90,911099,32,20170,-78 2020-10-16 05:29:48,17.48,10.75,8.60,99.90,909695,32,20639,-78 2020-10-16 05:30:33,17.90,10.30,8.60,99.90,904663,32,20162,-78 2020-10-16 05:31:06,15.23,10.30,8.60,99.90,903913,32,20531,-78 2020-10-16 05:31:46,14.15,9.43,8.60,99.90,909495,32,20131,-78 2020-10-16 05:32:19,18.00,9.88,8.60,99.90,911028,32,20648,-78 2020-10-16 05:32:54,16.67,10.40,8.60,99.90,906159,32,20582,-78 2020-10-16 05:33:40,16.83,10.15,8.60,99.90,905065,32,20171,-79 2020-10-16 05:34:34,17.52,10.52,8.60,99.90,910377,32,20256,-78 2020-10-16 05:35:08,15.48,10.00,8.60,99.90,916476,32,20130,-78 2020-10-16 05:35:56,15.88,10.13,8.60,99.90,911713,32,20182,-78 2020-10-16 05:36:27,14.40,9.38,8.60,99.90,911522,32,20604,-79 2020-10-16 05:37:16,15.63,9.80,8.60,99.90,908271,32,20281,-78 2020-10-16 05:38:05,15.40,9.75,8.60,99.90,901435,32,20574,-79 2020-10-16 05:38:41,15.48,9.35,8.60,99.90,906461,32,20167,-79 2020-10-16 05:39:22,15.07,9.55,8.60,99.90,911410,32,20135,-79 2020-10-16 05:40:27,18.42,10.05,8.60,99.90,914153,32,20166,-78 2020-10-16 05:41:24,14.35,8.85,8.70,99.90,906541,32,20171,-78 2020-10-16 05:42:16,17.25,9.30,8.70,99.90,913982,32,20232,-78 2020-10-16 05:42:50,13.85,8.93,8.70,99.90,909537,32,20553,-78 2020-10-16 05:43:21,15.85,8.80,8.70,99.90,905003,32,20163,-77 2020-10-16 05:43:52,18.17,10.20,8.70,99.90,906099,32,20602,-78 2020-10-16 05:44:22,15.13,9.05,8.70,99.90,905981,32,20227,-79 2020-10-16 05:44:53,16.23,11.00,8.70,99.90,901843,32,20151,-79 2020-10-16 05:45:26,16.97,10.47,8.70,99.90,906014,32,20163,-79 2020-10-16 05:45:58,15.98,9.90,8.60,99.90,907547,32,20181,-79 2020-10-16 05:46:35,15.43,10.32,8.60,99.90,906766,32,20163,-79 2020-10-16 05:47:06,15.60,10.75,8.60,99.90,902146,32,20176,-79 2020-10-16 05:47:37,14.70,9.80,8.60,99.90,905054,32,20167,-78 2020-10-16 05:48:09,16.62,10.52,8.60,99.90,906945,32,20186,-78 2020-10-16 05:48:40,15.68,10.77,8.60,99.90,902526,32,20230,-78 2020-10-16 05:49:15,16.07,9.87,8.60,99.90,905386,32,20201,-78 2020-10-16 05:49:49,15.15,10.52,8.60,99.90,908455,32,20183,-78 2020-10-16 05:50:49,14.40,9.75,8.70,99.90,911531,32,20170,-78 2020-10-16 05:51:42,15.55,9.65,8.70,99.90,910997,32,20146,-78 2020-10-16 05:52:14,14.00,9.30,8.70,99.90,911123,32,20532,-78 2020-10-16 05:52:52,15.52,10.02,8.70,99.90,909454,32,20165,-78 2020-10-16 05:53:52,14.30,8.75,8.70,99.90,909149,32,20326,-78 2020-10-16 05:54:59,13.38,9.23,8.70,99.90,908187,32,20167,-78 2020-10-16 05:55:42,15.27,9.88,8.70,99.90,916177,32,20134,-79 2020-10-16 05:56:25,15.60,9.70,8.70,99.90,914494,32,20218,-78 2020-10-16 05:56:55,14.38,8.95,8.60,99.90,907829,32,20186,-78 2020-10-16 05:57:36,15.03,9.60,8.70,99.90,904903,32,20190,-78 2020-10-16 05:58:33,16.70,9.77,8.70,99.90,904954,32,20167,-78 2020-10-16 05:59:16,14.80,9.10,8.70,99.90,906671,32,20168,-78 2020-10-16 05:59:46,15.52,10.48,8.70,99.90,911150,32,20254,-78 2020-10-16 06:00:41,17.57,11.07,8.60,99.90,908128,32,20182,-78 2020-10-16 06:01:14,15.57,9.52,8.70,99.90,908541,32,20170,-78 2020-10-16 06:01:54,15.10,9.90,8.60,99.90,904800,32,20598,-78 2020-10-16 06:02:31,19.00,10.00,8.60,99.90,908837,32,20189,-78 2020-10-16 06:03:14,16.05,10.68,8.60,99.90,910785,32,20554,-78 2020-10-16 06:03:52,14.65,9.20,8.70,99.90,908623,32,20183,-79 2020-10-16 06:04:30,14.40,9.23,8.70,99.90,911045,32,20165,-79 2020-10-16 06:05:37,18.77,9.77,8.60,99.90,914950,32,20192,-79 2020-10-16 06:06:20,15.70,9.20,8.60,99.90,914245,32,20227,-78 2020-10-16 06:06:51,15.68,8.93,8.60,99.90,908193,32,20505,-78 2020-10-16 06:07:30,16.00,9.68,8.60,99.90,904917,32,20285,-79 2020-10-16 06:08:02,15.75,10.10,8.70,99.90,910330,32,20205,-79 2020-10-16 06:08:41,16.33,9.43,8.60,99.90,912828,32,20154,-78 2020-10-16 06:09:26,13.70,9.38,8.60,99.90,911329,32,20171,-78 2020-10-16 06:10:05,13.30,9.13,8.60,99.90,907425,32,20174,-78 2020-10-16 06:10:36,13.80,9.32,8.60,99.90,908562,32,20139,-78 2020-10-16 06:11:07,14.87,9.48,8.70,99.90,904401,32,20171,-78 2020-10-16 06:11:38,15.13,9.68,8.70,99.90,904498,32,20202,-78 2020-10-16 06:12:24,13.87,9.13,8.70,99.90,906706,32,20127,-78 2020-10-16 06:13:06,17.15,9.77,8.70,99.90,908490,32,20170,-79 2020-10-16 06:13:43,14.45,9.88,8.70,99.90,914996,32,20193,-79 2020-10-16 06:14:13,16.75,10.57,8.70,99.90,912882,32,20672,-79 2020-10-16 06:14:45,17.17,10.57,8.60,99.90,911955,32,20213,-79 2020-10-16 06:15:18,15.63,9.93,8.60,99.90,908325,32,20167,-78 2020-10-16 06:15:49,16.20,11.12,8.60,99.90,905829,32,20159,-78 2020-10-16 06:16:27,15.47,10.03,8.70,99.90,905311,32,20143,-78 2020-10-16 06:16:59,16.10,10.02,8.70,99.90,906492,32,20262,-78 2020-10-16 06:17:35,14.90,10.30,8.70,99.90,904466,32,20175,-78 2020-10-16 06:18:05,15.60,9.98,8.70,99.90,903452,32,20163,-78 2020-10-16 06:18:36,14.57,9.50,8.70,99.90,902187,32,20197,-79 2020-10-16 06:19:08,15.60,8.90,8.70,99.90,907687,32,20170,-79 2020-10-16 06:19:39,15.27,8.95,8.70,99.90,908999,32,20171,-78 2020-10-16 06:20:15,17.65,10.10,8.60,99.90,911591,32,20243,-78 2020-10-16 06:20:46,15.70,10.23,8.60,99.90,913339,32,20212,-79 2020-10-16 06:21:20,15.40,9.43,8.70,99.90,911586,32,20229,-79 2020-10-16 06:21:51,13.48,9.50,8.70,99.90,909320,32,20212,-79 2020-10-16 06:22:24,15.43,9.23,8.70,99.90,905518,32,20616,-79 2020-10-16 06:23:07,15.95,9.60,8.70,99.90,910636,32,20233,-79 2020-10-16 06:23:38,15.30,9.00,8.70,99.90,907587,32,20190,-79 2020-10-16 06:24:09,14.23,9.77,8.70,99.90,905441,32,20598,-79 2020-10-16 06:24:39,16.40,10.37,8.70,99.90,906451,32,20229,-79 2020-10-16 06:25:12,14.30,9.77,8.70,99.90,905138,32,20160,-79 2020-10-16 06:25:44,13.75,9.40,8.60,99.90,904960,32,20234,-79 2020-10-16 06:26:17,13.35,9.40,8.70,99.90,905238,32,20578,-79 2020-10-16 06:26:54,18.87,9.57,8.70,99.90,907623,32,20193,-79 2020-10-16 06:27:27,13.23,8.95,8.70,99.90,909484,32,20211,-79 2020-10-16 06:28:18,13.73,8.75,8.70,99.90,905296,32,20237,-79 2020-10-16 06:28:49,16.87,9.30,8.70,99.90,900330,32,20194,-79 2020-10-16 06:29:21,14.35,8.60,8.70,99.90,905387,32,20168,-79 2020-10-16 06:29:53,14.25,9.25,8.70,99.90,906356,32,20222,-79 2020-10-16 06:30:40,17.23,8.63,8.70,99.90,902370,32,20605,-79 2020-10-16 06:31:14,14.18,8.75,8.60,99.90,904324,32,20208,-79 2020-10-16 06:31:56,14.50,9.65,8.70,99.90,907303,32,20163,-78 2020-10-16 06:32:31,14.77,9.95,8.60,99.90,908793,32,20163,-78 2020-10-16 06:33:03,14.05,9.30,8.70,99.90,901604,33,20168,-79 2020-10-16 06:33:37,15.18,10.25,8.60,99.90,904736,32,20186,-78 2020-10-16 06:34:08,16.02,10.25,8.60,99.90,902860,33,20687,-78 2020-10-16 06:34:41,16.10,9.97,8.60,99.90,902637,32,20198,-78 2020-10-16 06:35:14,13.15,8.80,8.60,99.90,902035,32,20644,-78 2020-10-16 06:35:44,16.40,10.00,8.60,99.90,901706,32,20564,-78 2020-10-16 06:36:31,14.83,10.73,8.60,99.90,905762,32,20186,-78 2020-10-16 06:37:03,13.98,9.32,8.60,99.90,904431,32,20198,-78 2020-10-16 06:37:34,14.13,8.73,8.60,99.90,904516,32,20216,-78 2020-10-16 06:38:05,12.33,8.17,8.60,99.90,904626,32,20253,-78 2020-10-16 06:38:36,15.07,8.60,8.60,99.90,902859,32,20155,-77 2020-10-16 06:39:18,13.27,8.73,8.60,99.90,901407,32,20167,-78 2020-10-16 06:39:58,13.13,9.00,8.70,99.90,902485,32,20163,-78 2020-10-16 06:40:28,13.90,9.15,8.60,99.90,906613,32,20178,-78 2020-10-16 06:40:59,13.43,9.07,8.60,99.90,912348,32,20118,-78 2020-10-16 06:41:33,13.87,9.80,8.70,99.90,912979,32,20469,-78 2020-10-16 06:42:15,15.48,9.30,8.70,99.90,911195,32,20139,-77 2020-10-16 06:42:49,13.73,8.90,8.70,99.90,912787,32,20142,-78 2020-10-16 06:43:22,16.75,8.85,8.70,99.90,907335,32,20277,-78 2020-10-16 06:43:57,13.52,9.20,8.70,99.90,906328,32,20160,-78 2020-10-16 06:44:28,13.38,8.63,8.70,99.90,904943,32,20531,-78 2020-10-16 06:45:25,14.23,8.30,8.70,99.90,908481,32,20230,-77 2020-10-16 06:45:56,14.15,8.20,8.70,99.90,911320,32,20173,-78 2020-10-16 06:46:34,11.43,7.70,8.70,99.90,907174,32,20163,-78 2020-10-16 06:47:10,11.73,7.90,8.70,99.90,907897,32,20610,-77 2020-10-16 06:47:41,13.27,8.30,8.70,99.90,909661,32,20186,-78 2020-10-16 06:48:16,12.93,8.20,8.80,99.90,910442,32,20661,-78 2020-10-16 06:48:48,11.98,8.25,8.70,99.90,908816,32,20532,-77 2020-10-16 06:49:23,10.60,7.60,8.70,99.90,904140,32,20163,-78 2020-10-16 06:49:54,16.12,8.43,8.70,99.90,906729,32,20206,-78 2020-10-16 06:50:27,11.95,8.55,8.80,99.90,905651,32,20144,-78 2020-10-16 06:50:58,12.18,8.23,8.80,99.90,906126,32,20484,-78 2020-10-16 06:51:29,14.17,8.47,8.80,99.90,909460,32,20167,-78 2020-10-16 06:51:59,12.57,8.50,8.80,99.90,908343,32,20170,-78 2020-10-16 06:52:30,14.70,8.80,8.80,99.90,907662,32,20198,-78 2020-10-16 06:53:14,13.03,7.93,8.80,99.90,911250,32,20577,-78 2020-10-16 06:53:58,11.68,7.82,8.80,99.90,913324,32,20178,-78 2020-10-16 06:54:33,12.52,6.15,8.80,99.90,912056,32,20212,-79 2020-10-16 06:55:05,11.35,7.30,8.80,99.90,906114,32,20229,-79 2020-10-16 06:55:38,11.48,7.30,8.80,99.90,905158,32,20532,-78 2020-10-16 06:56:15,13.40,6.57,8.80,99.90,906009,32,20588,-78 2020-10-16 06:56:49,10.32,7.10,8.90,99.90,905605,32,20155,-77 2020-10-16 06:57:24,14.27,7.40,8.90,99.90,908747,32,20151,-78 2020-10-16 06:58:09,9.93,6.20,8.80,99.90,912765,32,20201,-77 2020-10-16 06:58:40,11.68,7.25,8.80,99.90,914459,32,20119,-78 2020-10-16 06:59:23,9.10,6.07,8.80,99.90,912743,32,20588,-79 2020-10-16 07:00:22,18.50,6.45,8.80,99.90,914503,32,20189,-78 2020-10-16 07:00:58,10.25,6.78,8.80,99.90,912286,32,20166,-78 2020-10-16 07:01:28,8.10,5.62,8.70,99.90,909273,32,20159,-79 2020-10-16 07:02:23,9.83,6.17,8.70,99.90,907978,32,20217,-79 2020-10-16 07:03:06,10.55,6.15,8.70,99.90,911442,32,20150,-79 2020-10-16 07:03:38,9.68,6.62,8.80,99.90,915356,32,20126,-78 2020-10-16 07:04:24,9.70,6.72,8.80,99.90,910486,32,20173,-78 2020-10-16 07:04:55,9.93,6.32,8.80,99.90,907748,32,20163,-78 2020-10-16 07:05:33,8.47,5.93,8.80,99.90,904310,32,20155,-78 2020-10-16 07:06:14,9.20,6.30,8.80,99.90,907004,32,20160,-78 2020-10-16 07:06:45,9.95,6.35,8.80,99.90,909949,32,20153,-78 2020-10-16 07:07:18,11.43,6.87,8.80,99.90,907962,32,20177,-78 2020-10-16 07:07:48,10.65,6.60,8.80,99.90,907732,32,20194,-78 2020-10-16 07:08:20,10.00,6.67,8.80,99.90,911003,32,20455,-78 2020-10-16 07:09:00,8.13,5.87,8.70,99.90,907723,32,20691,-78 2020-10-16 07:09:31,11.77,6.32,8.70,99.90,905609,32,20210,-77 2020-10-16 07:10:16,11.03,7.03,8.70,99.90,909477,32,20159,-78 2020-10-16 07:11:27,10.00,6.12,8.70,99.90,913555,32,20126,-78 2020-10-16 07:11:58,8.65,5.53,8.70,99.90,913419,32,20166,-78 2020-10-16 07:12:29,9.77,5.93,8.70,99.90,911136,32,20237,-78 2020-10-16 07:13:04,9.90,6.80,8.70,99.90,910817,32,20196,-78 2020-10-16 07:14:04,11.07,6.68,8.70,99.90,908879,32,20253,-79 2020-10-16 07:14:35,10.93,6.85,8.80,99.90,914314,32,20159,-78 2020-10-16 07:15:16,9.83,6.20,8.70,99.90,911367,32,20141,-79 2020-10-16 07:15:49,10.02,6.82,8.70,99.90,912254,32,20208,-78 2020-10-16 07:16:20,10.38,6.28,8.70,99.90,909088,32,20228,-78 2020-10-16 07:17:18,9.60,6.55,8.70,99.90,907439,32,20494,-78 2020-10-16 07:18:01,11.07,6.65,8.70,99.90,902442,32,20216,-78 2020-10-16 07:18:33,12.15,6.97,8.70,99.90,912868,32,20176,-78 2020-10-16 07:19:05,11.93,7.72,8.70,99.90,908536,32,20171,-78 2020-10-16 07:19:35,11.23,7.47,8.70,99.90,909716,32,20127,-78 2020-10-16 07:20:08,10.90,7.17,8.80,99.90,908289,32,20194,-78 2020-10-16 07:20:44,10.48,7.22,8.80,99.90,912038,32,20510,-78 2020-10-16 07:21:42,10.85,7.50,8.80,99.90,914596,32,20501,-78 2020-10-16 07:22:16,10.40,7.10,8.80,99.90,914073,32,20162,-78 2020-10-16 07:22:47,11.02,6.40,8.80,99.90,913748,32,20205,-78 2020-10-16 07:23:18,14.37,7.50,8.80,99.90,915242,32,20126,-78 2020-10-16 07:24:00,11.18,7.75,8.80,99.90,908271,32,20193,-78 2020-10-16 07:24:38,10.93,7.40,8.80,99.90,908124,32,20159,-79 2020-10-16 07:25:09,10.65,7.43,8.80,99.90,908450,32,20226,-78 2020-10-16 07:25:40,8.70,6.43,8.80,99.90,905472,32,20582,-78 2020-10-16 07:26:11,9.47,7.10,8.80,99.90,906653,32,20177,-78 2020-10-16 07:26:48,9.93,6.20,8.80,99.90,902897,32,20677,-78 2020-10-16 07:27:19,11.00,7.28,8.90,99.90,907551,32,20179,-78 2020-10-16 07:27:58,10.30,6.70,8.90,99.90,908604,32,20590,-78 2020-10-16 07:28:36,11.10,7.43,8.90,99.90,910196,32,20131,-78 2020-10-16 07:29:06,9.55,6.80,8.80,99.90,910453,32,20138,-77 2020-10-16 07:29:37,10.03,7.13,8.80,99.90,908776,32,20159,-77 2020-10-16 07:30:17,10.75,6.93,8.90,99.90,911539,32,20209,-78 2020-10-16 07:30:48,8.98,6.90,8.90,99.90,913433,32,20127,-77 2020-10-16 07:31:20,10.98,6.75,8.90,99.90,911137,32,20198,-79 2020-10-16 07:31:51,11.88,7.65,9.00,99.90,911305,32,20574,-78 2020-10-16 07:32:22,10.20,7.10,9.00,99.90,908256,32,20167,-78 2020-10-16 07:32:53,10.98,7.47,9.00,99.90,906403,32,20623,-79 2020-10-16 07:33:24,9.63,6.50,9.00,99.90,908690,32,20143,-78 2020-10-16 07:33:55,9.95,6.68,9.00,99.90,905572,32,20163,-79 2020-10-16 07:34:25,9.57,6.07,9.00,99.90,905413,32,20170,-79 2020-10-16 07:34:56,11.83,6.47,9.00,99.90,908955,32,20193,-78 2020-10-16 07:35:27,9.27,6.20,9.00,99.90,908697,32,20162,-78 2020-10-16 07:35:58,9.90,7.07,9.00,99.90,908807,32,20215,-78 2020-10-16 07:36:28,10.33,6.63,9.00,99.90,911303,32,20143,-78 2020-10-16 07:36:59,9.83,6.73,9.00,99.90,908125,32,20152,-78 2020-10-16 07:37:30,8.93,5.90,9.00,99.90,905038,32,20171,-78 2020-10-16 07:38:01,11.40,6.70,9.00,99.90,911667,32,20499,-79 2020-10-16 07:38:33,8.93,5.90,9.00,99.90,909176,32,20204,-78 2020-10-16 07:39:10,10.25,6.80,9.00,99.90,909633,32,20171,-78 2020-10-16 07:39:42,8.77,6.10,9.00,99.90,911367,32,20119,-79 2020-10-16 07:40:13,10.25,6.47,9.00,99.90,909077,32,20539,-78 2020-10-16 07:40:44,9.13,6.60,9.00,99.90,909395,32,20159,-78 2020-10-16 07:41:15,9.50,6.63,9.00,99.90,908137,32,20201,-78 2020-10-16 07:41:45,12.23,6.30,9.00,99.90,908549,32,20162,-78 2020-10-16 07:42:25,9.83,6.63,9.00,99.90,911658,32,20258,-78 2020-10-16 07:42:58,8.30,6.10,9.00,99.90,906399,32,20679,-78 2020-10-16 07:43:29,9.02,6.28,9.10,99.90,906617,32,20565,-78 2020-10-16 07:44:08,10.73,6.97,9.10,99.90,906299,32,20194,-79 2020-10-16 07:44:39,10.25,6.62,9.10,99.90,909449,32,20546,-78 2020-10-16 07:45:10,10.37,6.80,9.10,99.90,910337,32,20181,-78 2020-10-16 07:45:40,10.40,7.20,9.10,99.90,911676,32,20230,-79 2020-10-16 07:46:11,10.90,6.80,9.00,99.90,905707,32,20470,-78 2020-10-16 07:47:00,10.73,7.23,9.10,99.90,906304,32,20166,-78 2020-10-16 07:47:49,14.60,6.90,9.10,99.90,908978,32,20230,-79 2020-10-16 07:48:20,9.63,6.50,9.10,99.90,912002,32,20131,-78 2020-10-16 07:48:51,14.10,6.78,9.00,99.90,908854,32,20209,-78 2020-10-16 07:49:25,10.43,6.23,9.10,99.90,904545,32,20221,-78 2020-10-16 07:49:55,10.95,7.20,9.10,99.90,905839,32,20621,-78 2020-10-16 07:50:26,10.67,6.50,9.10,99.90,908373,32,20174,-78 2020-10-16 07:50:57,15.77,7.77,9.10,99.90,906078,32,20179,-78 2020-10-16 07:51:28,13.40,7.03,9.10,99.90,912194,32,20134,-78 2020-10-16 07:52:02,10.80,7.50,9.10,99.90,912076,32,20475,-79 2020-10-16 07:52:33,12.15,7.87,9.10,99.90,908486,32,20213,-78 2020-10-16 07:53:04,11.60,7.50,9.10,99.90,911730,32,20194,-78 2020-10-16 07:53:35,11.68,8.35,9.10,99.90,906254,32,20168,-79 2020-10-16 07:54:06,10.87,6.47,9.10,99.90,909028,32,20119,-79 2020-10-16 07:54:37,15.40,7.20,9.10,99.90,914780,32,20150,-79 2020-10-16 07:55:11,10.55,7.37,9.10,99.90,913687,32,20136,-79 2020-10-16 07:55:42,9.85,7.05,9.10,99.90,918014,32,20142,-78 2020-10-16 07:56:13,10.90,6.87,9.10,99.90,918102,32,20119,-78 2020-10-16 07:56:51,10.33,6.80,9.10,99.90,915006,32,20138,-78 2020-10-16 07:57:37,9.02,5.65,9.10,99.90,916413,32,20544,-78 2020-10-16 07:58:12,9.23,6.30,9.10,99.90,913576,32,20115,-79 2020-10-16 07:58:44,10.05,6.72,9.10,99.90,917204,32,20138,-79 2020-10-16 07:59:15,9.80,6.72,9.10,99.90,917592,32,20130,-79 2020-10-16 07:59:47,10.13,6.83,9.10,99.90,917907,32,20137,-78 2020-10-16 08:00:30,10.07,6.35,9.10,99.90,914604,32,20637,-78 2020-10-16 08:01:00,8.13,5.72,9.10,99.90,912862,32,20221,-78 2020-10-16 08:01:31,8.73,5.97,9.10,99.90,911556,32,20165,-78 2020-10-16 08:02:02,9.90,5.63,9.10,99.90,912646,32,20556,-78 2020-10-16 08:02:32,10.53,6.13,9.10,99.90,915106,32,20225,-79 2020-10-16 08:03:13,9.67,6.00,9.10,99.90,913166,32,20231,-79 2020-10-16 08:03:44,10.25,6.30,9.10,99.90,911734,32,20603,-79 2020-10-16 08:04:18,7.60,5.37,9.10,99.90,911593,32,20138,-78 2020-10-16 08:04:49,10.02,5.90,9.10,99.90,909808,32,20594,-78 2020-10-16 08:05:20,10.43,6.10,9.00,99.90,908501,32,20132,-78 2020-10-16 08:05:52,8.73,5.93,9.10,99.90,911636,32,20615,-78 2020-10-16 08:06:22,8.88,6.40,9.20,99.90,913027,32,20578,-78 2020-10-16 08:06:53,10.97,7.10,9.10,99.90,912468,32,20166,-78 2020-10-16 08:07:24,9.23,6.53,9.10,99.90,909467,32,20119,-78 2020-10-16 08:07:56,8.40,5.97,9.10,99.90,906285,32,20171,-78 2020-10-16 08:08:29,10.73,6.40,9.10,99.90,909459,32,20271,-78 2020-10-16 08:09:00,9.73,6.20,9.00,99.90,908818,32,20178,-78 2020-10-16 08:09:30,8.30,5.93,9.00,99.90,908658,32,20555,-78 2020-10-16 08:10:07,11.80,6.83,9.00,99.90,908972,32,20200,-78 2020-10-16 08:10:38,10.07,6.30,9.00,99.90,906940,32,20535,-78 2020-10-16 08:11:09,9.03,5.97,9.00,99.90,908959,32,20198,-78 2020-10-16 08:11:40,9.00,6.45,9.00,99.90,904904,32,20330,-78 2020-10-16 08:12:11,8.37,6.03,9.00,99.90,904963,32,20167,-78 2020-10-16 08:12:41,8.90,6.43,9.00,99.90,908507,32,20190,-78 2020-10-16 08:13:18,8.37,6.33,9.00,99.90,911505,32,20139,-78 2020-10-16 08:13:48,9.35,6.22,9.00,99.90,907801,32,20191,-78 2020-10-16 08:14:20,10.27,6.70,9.00,99.90,906050,32,20221,-78 2020-10-16 08:14:51,8.30,6.22,9.10,99.90,905375,32,20190,-78 2020-10-16 08:15:22,7.77,5.67,9.10,99.90,904669,32,20198,-78 2020-10-16 08:15:53,9.40,6.00,9.10,99.90,905195,32,20584,-79 2020-10-16 08:16:23,9.20,5.75,9.10,99.90,908603,32,20632,-79 2020-10-16 08:16:56,8.67,5.93,9.10,99.90,912312,32,20131,-78 2020-10-16 08:17:27,11.10,5.87,9.10,99.90,914623,32,20192,-78 2020-10-16 08:17:57,7.37,5.67,9.10,99.90,914602,32,20228,-79 2020-10-16 08:18:44,9.47,6.07,9.10,99.90,914548,32,20150,-79 2020-10-16 08:19:15,11.25,6.57,9.10,99.90,913084,32,20609,-78 2020-10-16 08:19:46,9.90,5.57,9.10,99.90,911165,32,20138,-79 2020-10-16 08:20:16,8.70,5.53,9.00,99.90,911732,32,20127,-78 2020-10-16 08:20:47,11.13,6.57,9.10,99.90,911972,32,20169,-78 2020-10-16 08:21:23,9.37,5.97,9.10,99.90,912147,32,20273,-78 2020-10-16 08:21:56,10.05,6.47,9.10,99.90,911173,32,20216,-78 2020-10-16 08:22:27,8.77,5.72,9.10,99.90,911310,32,20216,-78 2020-10-16 08:22:57,9.60,5.90,9.00,99.90,912143,32,20240,-80 2020-10-16 08:23:28,7.70,5.70,9.00,99.90,911656,32,20170,-78 2020-10-16 08:23:59,7.97,5.50,9.00,99.90,911716,32,20178,-78 2020-10-16 08:24:30,10.67,5.47,9.00,99.90,911511,32,20221,-78 2020-10-16 08:25:02,10.05,6.07,9.00,99.90,915089,32,20169,-79 2020-10-16 08:25:33,9.00,6.20,9.00,99.90,915468,32,20271,-78 2020-10-16 08:26:06,10.43,5.60,9.00,99.90,915312,32,20239,-79 2020-10-16 08:26:37,9.25,6.68,9.00,99.90,908498,32,20266,-78 2020-10-16 08:27:07,10.43,5.53,9.00,99.90,908329,32,20175,-78 2020-10-16 08:27:39,8.20,5.87,9.00,99.90,908558,32,20671,-78 2020-10-16 08:28:09,9.00,5.37,9.00,99.90,911545,32,20182,-78 2020-10-16 08:28:53,10.17,6.00,9.00,99.90,914577,32,20207,-78 2020-10-16 08:29:24,8.48,5.70,9.00,99.90,908260,32,20242,-78 2020-10-16 08:29:55,7.45,5.40,9.00,99.90,906406,32,20170,-78 2020-10-16 08:30:26,8.77,5.73,9.00,99.90,906475,32,20142,-78 2020-10-16 08:30:58,8.60,5.13,9.10,99.90,905431,32,20174,-78 2020-10-16 08:31:34,9.23,5.62,9.00,99.90,906040,32,20170,-77 2020-10-16 08:32:05,9.45,6.18,9.10,99.90,906187,32,20209,-78 2020-10-16 08:32:41,9.60,5.97,9.10,99.90,909551,32,20227,-79 2020-10-16 08:33:12,9.82,6.55,9.10,99.90,911097,32,20225,-79 2020-10-16 08:33:43,9.30,6.60,9.20,99.90,916211,32,20168,-78 2020-10-16 08:34:26,10.40,6.60,9.10,99.90,914944,32,20141,-79 2020-10-16 08:34:57,10.10,6.30,9.10,99.90,912944,32,20127,-78 2020-10-16 08:35:27,8.93,5.70,9.00,99.90,914385,32,20530,-78 2020-10-16 08:35:59,9.13,6.30,9.10,99.90,912316,32,20173,-79 2020-10-16 08:36:29,9.07,6.62,9.00,99.90,914324,32,20599,-78 2020-10-16 08:37:01,9.37,6.23,9.00,99.90,916991,32,20165,-78 2020-10-16 08:37:32,8.57,6.05,9.10,99.90,915496,32,20134,-79 2020-10-16 08:38:02,8.80,5.80,9.10,99.90,914692,32,20162,-78 2020-10-16 08:38:33,8.37,6.30,9.10,99.90,908710,32,20670,-78 2020-10-16 08:39:05,8.70,5.83,9.10,99.90,909925,32,20172,-78 2020-10-16 08:39:36,8.23,5.68,9.10,99.90,912359,32,20139,-79 2020-10-16 08:40:10,9.10,6.00,9.10,99.90,914933,32,20289,-79 2020-10-16 08:40:41,7.85,5.93,9.10,99.90,917953,32,20211,-79 2020-10-16 08:41:12,8.20,5.40,9.10,99.90,916492,32,20150,-79 2020-10-16 08:41:44,11.07,6.37,9.10,99.90,919071,32,20167,-79 2020-10-16 08:42:15,10.40,5.35,9.10,99.90,914962,32,20231,-78 2020-10-16 08:42:46,8.27,5.47,9.20,99.90,914826,32,20207,-79 2020-10-16 08:43:20,7.87,5.37,9.20,99.90,911714,32,20300,-79 2020-10-16 08:43:51,8.02,5.68,9.20,99.90,912207,32,20142,-79 2020-10-16 08:44:23,7.47,5.53,9.30,99.90,908368,32,20163,-79 2020-10-16 08:44:54,7.20,5.20,9.20,99.90,911035,32,20580,-79 2020-10-16 08:45:25,7.70,5.20,9.20,99.90,911688,32,20186,-78 2020-10-16 08:45:55,8.73,5.47,9.20,99.90,914686,32,20571,-78 2020-10-16 08:46:27,8.27,5.73,9.20,99.90,918326,32,20241,-78 2020-10-16 08:46:58,7.22,5.12,9.30,99.90,918620,32,20287,-78 2020-10-16 08:47:28,8.65,5.32,9.30,99.90,914005,32,20225,-78 2020-10-16 08:48:00,7.50,5.47,9.30,99.90,908089,32,20218,-78 2020-10-16 08:48:31,7.97,5.15,9.30,99.90,909337,32,20185,-79 2020-10-16 08:49:04,7.93,5.53,9.30,99.90,906202,32,20273,-78 2020-10-16 08:49:35,6.90,4.65,9.30,99.90,907076,32,20159,-78 2020-10-16 08:50:09,7.15,5.22,9.30,99.90,912531,32,20168,-78 2020-10-16 08:50:40,7.62,5.32,9.30,99.90,906516,32,20194,-78 2020-10-16 08:51:11,8.73,5.50,9.40,99.90,911798,32,20437,-78 2020-10-16 08:51:42,6.70,5.20,9.40,99.90,914058,32,20297,-79 2020-10-16 08:52:13,7.07,5.43,9.40,99.90,915711,32,20142,-79 2020-10-16 08:52:45,10.10,5.60,9.40,99.90,918832,32,20591,-78 2020-10-16 08:53:16,7.87,5.57,9.40,99.90,916116,32,20173,-79 2020-10-16 08:53:46,7.97,5.17,9.40,99.90,914761,32,20122,-78 2020-10-16 08:54:17,7.73,5.53,9.30,99.90,915331,32,20188,-78 2020-10-16 08:54:48,11.03,6.43,9.30,99.90,912819,32,20122,-78 2020-10-16 08:55:21,9.37,5.73,9.30,99.90,912778,32,20216,-79 2020-10-16 08:55:51,8.57,5.28,9.40,99.90,911269,32,20138,-79 2020-10-16 08:56:23,8.17,5.37,9.40,99.90,904696,32,20642,-78 2020-10-16 08:57:01,7.22,5.50,9.40,99.90,902593,32,20176,-78 2020-10-16 08:57:32,9.02,5.53,9.40,99.90,906586,32,20496,-79 2020-10-16 08:58:02,9.10,5.63,9.40,99.90,908169,32,20185,-79 2020-10-16 08:58:33,8.27,6.13,9.40,99.90,910211,32,20282,-79 2020-10-16 08:59:04,9.30,6.40,9.40,99.90,911845,32,20160,-79 2020-10-16 08:59:37,7.20,5.33,9.40,99.90,905216,32,20317,-79 2020-10-16 09:00:13,8.00,5.55,9.50,99.90,905288,32,20196,-79 2020-10-16 09:00:43,7.22,5.32,9.40,99.90,905953,32,20247,-78 2020-10-16 09:01:14,6.50,4.73,9.50,99.90,904962,32,20651,-79 2020-10-16 09:01:46,7.37,5.40,9.50,99.90,909310,32,20158,-79 2020-10-16 09:02:16,11.63,5.70,9.50,99.90,909763,32,20220,-79 2020-10-16 09:02:50,8.57,5.33,9.50,99.90,910928,32,20520,-78 2020-10-16 09:03:21,6.37,4.68,9.50,99.90,910790,32,20167,-78 2020-10-16 09:03:52,9.53,5.17,9.60,99.90,911976,32,20565,-79 2020-10-16 09:04:23,7.80,5.13,9.60,99.90,914008,32,20181,-79 2020-10-16 09:04:54,8.65,4.72,9.70,99.90,908286,32,20166,-79 2020-10-16 09:05:25,7.37,4.90,9.60,99.90,912690,32,20127,-80 2020-10-16 09:06:07,8.13,5.15,9.60,99.90,909258,32,20167,-79 2020-10-16 09:06:38,9.43,5.07,9.60,99.90,911640,32,20148,-78 2020-10-16 09:07:09,7.20,5.05,9.60,99.90,915331,32,20157,-79 2020-10-16 09:07:40,7.30,5.05,9.60,99.90,916710,32,20175,-79 2020-10-16 09:08:11,7.22,5.43,9.60,99.90,911892,32,20206,-79 2020-10-16 09:08:42,8.40,5.20,9.60,99.90,914746,32,20142,-78 2020-10-16 09:09:19,6.10,4.63,9.60,99.90,911273,32,20192,-79 2020-10-16 09:09:49,9.05,4.60,9.70,99.90,908011,32,20171,-79 2020-10-16 09:10:25,8.23,4.80,9.50,99.90,905633,32,20164,-79 2020-10-16 09:11:02,6.50,4.60,9.60,99.90,906371,32,20160,-78 2020-10-16 09:11:39,6.35,4.25,9.60,99.90,909370,32,20221,-79 2020-10-16 09:12:09,7.18,4.70,9.60,99.90,907909,32,20189,-78 2020-10-16 09:12:42,6.77,4.50,9.50,99.90,907068,32,20221,-78 2020-10-16 09:13:12,11.68,5.50,9.50,99.90,906876,32,20217,-79 2020-10-16 09:13:43,8.53,5.47,9.60,99.90,909386,32,20542,-78 2020-10-16 09:14:14,9.27,5.07,9.60,99.90,911879,32,20224,-78 2020-10-16 09:14:45,6.22,5.10,9.50,99.90,908929,32,20187,-78 2020-10-16 09:15:19,6.87,4.60,9.50,99.90,912613,32,20170,-79 2020-10-16 09:15:50,7.93,4.97,9.60,99.90,911056,32,20536,-78 2020-10-16 09:16:21,7.53,4.90,9.60,99.90,908790,32,20197,-78 2020-10-16 09:16:53,8.50,4.67,9.70,99.90,909310,32,20468,-78 2020-10-16 09:17:24,5.25,3.80,9.70,99.90,913336,32,20218,-79 2020-10-16 09:17:55,6.47,4.23,9.70,99.90,911573,32,20184,-78 2020-10-16 09:18:26,4.90,3.80,9.70,99.90,910921,32,20553,-78 2020-10-16 09:18:56,4.83,3.77,9.70,99.90,907754,32,20167,-78 2020-10-16 09:19:28,5.77,4.03,9.70,99.90,902190,32,20290,-79 2020-10-16 09:19:59,4.47,3.62,9.70,99.90,904946,32,20197,-79 2020-10-16 09:20:30,4.47,3.70,9.70,99.90,902383,33,20186,-78 2020-10-16 09:21:01,5.93,4.03,9.70,99.90,903332,32,20140,-79 2020-10-16 09:21:32,6.17,3.80,9.70,99.90,909563,32,20235,-79 2020-10-16 09:22:03,8.43,4.30,9.60,99.90,915539,32,20465,-78 2020-10-16 09:22:35,6.90,4.00,9.60,99.90,918216,32,20134,-78 2020-10-16 09:23:06,8.18,4.90,9.60,99.90,913897,32,20324,-78 2020-10-16 09:23:37,5.57,3.77,9.60,99.90,910944,32,20155,-78 2020-10-16 09:24:10,6.13,4.30,9.60,99.90,911401,32,20150,-79 2020-10-16 09:24:40,4.78,3.55,9.60,99.90,908684,32,20138,-79 2020-10-16 09:25:13,5.30,3.90,9.60,99.90,911434,32,20579,-78 2020-10-16 09:25:44,5.50,3.65,9.50,99.90,907754,32,20205,-79 2020-10-16 09:26:15,7.30,4.30,9.50,99.90,905586,32,20168,-79 2020-10-16 09:26:46,5.07,3.90,9.50,99.90,904771,32,20221,-79 2020-10-16 09:27:16,7.05,4.40,9.50,99.90,908132,32,20250,-79 2020-10-16 09:27:48,6.43,4.13,9.50,99.90,909083,32,20171,-79 2020-10-16 09:28:18,5.93,4.22,9.50,99.90,906869,32,20136,-79 2020-10-16 09:28:49,5.33,3.93,9.40,99.90,906659,32,20197,-79 2020-10-16 09:29:21,5.90,3.93,9.40,99.90,906615,32,20252,-79 2020-10-16 09:29:52,7.00,3.97,9.50,99.90,905547,32,20177,-78 2020-10-16 09:30:24,5.07,3.80,9.40,99.90,905914,32,20648,-78 2020-10-16 09:30:54,7.15,4.30,9.40,99.90,902473,32,20338,-78 2020-10-16 09:31:25,5.70,4.10,9.40,99.90,901721,32,20174,-78 2020-10-16 09:31:56,6.80,3.83,9.40,99.90,902504,32,20574,-79 2020-10-16 09:32:26,5.03,4.03,9.40,99.90,906332,32,20128,-78 2020-10-16 09:32:58,5.83,4.10,9.30,99.90,911148,32,20143,-79 2020-10-16 09:33:28,6.45,4.70,9.30,99.90,911166,32,20158,-78 2020-10-16 09:33:59,7.10,3.87,9.20,99.90,907655,32,20185,-78 2020-10-16 09:34:30,5.95,4.20,9.20,99.90,908636,32,20142,-78 2020-10-16 09:35:04,6.60,4.47,9.20,99.90,912499,32,20469,-79 2020-10-16 09:35:35,4.85,3.83,9.20,99.90,915900,32,20518,-78 2020-10-16 09:36:06,5.05,4.07,9.20,99.90,915342,32,20162,-79 2020-10-16 09:36:38,6.57,4.13,9.20,99.90,914462,32,20157,-79 2020-10-16 09:37:11,5.57,4.00,9.20,99.90,908735,32,20163,-79 2020-10-16 09:37:44,5.72,3.65,9.20,99.90,906640,32,20163,-78 2020-10-16 09:38:15,7.18,3.90,9.10,99.90,904802,32,20186,-78 2020-10-16 09:38:46,6.67,4.00,9.10,99.90,902532,32,20182,-79 2020-10-16 09:39:18,6.47,4.22,9.10,99.90,905432,32,20148,-79 2020-10-16 09:39:49,4.82,3.85,9.10,99.90,905422,32,20209,-78 2020-10-16 09:40:30,6.17,4.17,9.10,99.90,905313,32,20217,-79 2020-10-16 09:41:01,7.25,4.12,9.10,99.90,908448,32,20166,-78 2020-10-16 09:41:41,6.60,4.40,9.10,99.90,905333,32,20224,-78 2020-10-16 09:42:12,6.65,3.95,9.10,99.90,909200,32,20143,-78 2020-10-16 09:42:43,7.87,4.07,9.10,99.90,906085,32,20167,-78 2020-10-16 09:43:13,6.30,4.30,9.10,99.90,909211,32,20167,-79 2020-10-16 09:43:50,6.33,4.33,9.10,99.90,909537,32,20265,-79 2020-10-16 09:44:24,7.22,4.28,9.10,99.90,905267,32,20617,-78 2020-10-16 09:44:57,6.25,4.60,9.10,99.90,905685,32,20223,-81 2020-10-16 09:45:30,7.03,4.60,9.20,99.90,909463,32,20147,-79 2020-10-16 09:46:01,7.07,4.82,9.20,99.90,910150,32,20167,-78 2020-10-16 09:46:31,7.07,4.60,9.20,99.90,911779,32,20186,-78 2020-10-16 09:47:03,7.90,5.20,9.20,99.90,909546,32,20475,-79 2020-10-16 09:47:37,9.68,5.65,9.20,99.90,905729,32,20167,-79 2020-10-16 09:48:07,7.35,5.20,9.20,99.90,908345,32,20128,-78 2020-10-16 09:48:38,8.10,4.87,9.30,99.90,905366,32,20163,-78 2020-10-16 09:49:11,8.43,4.60,9.30,99.90,905825,32,20591,-78 2020-10-16 09:49:42,8.25,4.70,9.30,99.90,907886,32,20186,-79 2020-10-16 09:50:13,6.37,4.80,9.40,99.90,906371,32,20124,-79 2020-10-16 09:50:43,6.37,4.60,9.40,99.90,909450,32,20167,-79 2020-10-16 09:51:14,6.20,4.37,9.30,99.90,909038,32,20177,-78 2020-10-16 09:51:45,8.07,5.03,9.30,99.90,912137,32,20485,-79 2020-10-16 09:52:16,6.60,4.43,9.30,99.90,911491,32,20192,-78 2020-10-16 09:52:47,6.07,3.97,9.30,99.90,914488,32,20273,-78 2020-10-16 09:53:18,5.80,3.55,9.40,99.90,911389,32,20158,-79 2020-10-16 09:53:49,6.27,4.40,9.40,99.90,911040,32,20142,-78 2020-10-16 09:54:23,5.07,4.30,9.40,99.90,911127,32,20127,-78 2020-10-16 09:54:53,8.82,4.50,9.30,99.90,908900,32,20556,-78 2020-10-16 09:55:25,6.30,4.70,9.40,99.90,912406,32,20162,-78 2020-10-16 09:55:56,7.22,4.85,9.40,99.90,908071,32,20201,-78 2020-10-16 09:56:27,5.90,4.60,9.40,99.90,908265,32,20496,-79 2020-10-16 09:56:57,7.00,4.37,9.40,99.90,908404,32,20232,-78 2020-10-16 09:57:28,5.90,4.50,9.40,99.90,911196,32,20277,-78 2020-10-16 09:57:59,8.80,4.40,9.50,99.90,911189,32,20182,-79 2020-10-16 09:58:29,6.37,4.90,9.50,99.90,908766,32,20167,-78 2020-10-16 09:59:00,7.50,4.87,9.50,99.90,907885,32,20180,-78 2020-10-16 09:59:31,6.00,4.43,9.50,99.90,908329,32,20269,-78 2020-10-16 10:00:06,6.70,4.27,9.50,99.90,912401,32,20282,-79 2020-10-16 10:00:37,5.80,4.12,9.50,99.90,915869,32,20119,-79 2020-10-16 10:01:09,5.70,4.47,9.50,99.90,915473,32,20241,-79 2020-10-16 10:01:40,7.50,4.15,9.40,99.90,914290,32,20599,-79 2020-10-16 10:02:11,6.32,3.95,9.40,99.90,915560,32,20181,-79 2020-10-16 10:02:45,6.97,4.57,9.40,99.90,916043,32,20157,-79 2020-10-16 10:03:15,4.72,3.87,9.40,99.90,911964,32,20217,-78 2020-10-16 10:03:46,5.00,4.17,9.40,99.90,912845,32,20201,-79 2020-10-16 10:04:17,7.53,4.62,9.40,99.90,908874,32,20637,-78 2020-10-16 10:04:48,6.87,4.57,9.50,99.90,905160,32,20159,-79 2020-10-16 10:05:21,7.20,4.20,9.40,99.90,905921,32,20171,-79 2020-10-16 10:05:52,7.12,4.80,9.40,99.90,907161,32,20219,-78 2020-10-16 10:06:23,6.20,4.50,9.40,99.90,911352,32,20193,-78 2020-10-16 10:06:54,8.17,5.03,9.40,99.90,911485,32,20170,-78 2020-10-16 10:07:24,6.60,4.73,9.40,99.90,911469,32,20187,-78 2020-10-16 10:07:55,6.40,4.20,9.50,99.90,912258,32,20131,-79 2020-10-16 10:08:26,5.27,4.10,9.50,99.90,912256,32,20150,-79 2020-10-16 10:08:57,6.85,4.40,9.50,99.90,912680,32,20130,-79 2020-10-16 10:09:28,5.97,4.37,9.50,99.90,914108,32,20202,-79 2020-10-16 10:09:58,7.03,4.57,9.60,99.90,908378,32,20224,-78 2020-10-16 10:10:29,6.17,4.10,9.60,99.90,909361,32,20150,-79 2020-10-16 10:11:00,6.77,4.70,9.50,99.90,908902,32,20217,-79 2020-10-16 10:11:30,6.87,4.47,9.60,99.90,911691,32,20169,-78 2020-10-16 10:12:02,8.23,5.13,9.60,99.90,911301,32,20158,-78 2020-10-16 10:12:36,7.82,5.07,9.50,99.90,907820,32,20150,-79 2020-10-16 10:13:07,7.68,4.80,9.50,99.90,905333,32,20653,-78 2020-10-16 10:13:37,5.33,4.37,9.50,99.90,902797,32,20167,-78 2020-10-16 10:14:08,7.03,4.63,9.50,99.90,904657,32,20187,-78 2020-10-16 10:14:39,7.23,4.53,9.50,99.90,906049,32,20185,-78 2020-10-16 10:15:10,7.17,5.47,9.50,99.90,908956,32,20163,-79 2020-10-16 10:15:42,6.12,4.45,9.50,99.90,915880,32,20180,-79 2020-10-16 10:16:13,7.60,4.10,9.40,99.90,913393,32,20158,-79 2020-10-16 10:16:44,7.20,4.53,9.40,99.90,908919,32,20158,-78 2020-10-16 10:17:15,7.30,5.20,9.40,99.90,908501,32,20573,-78 2020-10-16 10:17:46,8.27,5.40,9.40,99.90,906090,32,20163,-78 2020-10-16 10:18:17,6.62,4.68,9.40,99.90,905003,32,20629,-79 2020-10-16 10:18:48,6.27,4.70,9.40,99.90,901736,32,20164,-79 2020-10-16 10:19:19,6.20,4.72,9.30,99.90,905256,32,20247,-78 2020-10-16 10:19:50,6.27,4.80,9.40,99.90,904736,32,20159,-78 2020-10-16 10:20:21,8.47,4.10,9.40,99.90,907888,32,20490,-79 2020-10-16 10:20:51,7.57,5.10,9.40,99.90,907639,32,20159,-78 2020-10-16 10:21:22,6.07,3.90,9.40,99.90,904801,32,20159,-78 2020-10-16 10:21:54,6.60,4.80,9.40,99.90,904802,32,20237,-78 2020-10-16 10:22:25,6.70,4.45,9.40,99.90,901738,32,20168,-79 2020-10-16 10:22:56,6.20,4.33,9.40,99.90,904629,32,20178,-78 2020-10-16 10:23:26,8.27,4.40,9.40,99.90,908496,32,20158,-79 2020-10-16 10:23:57,6.57,3.93,9.40,99.90,911069,32,20216,-79 2020-10-16 10:24:33,6.40,4.67,9.40,99.90,912608,32,20143,-79 2020-10-16 10:25:05,7.82,4.78,9.40,99.90,908700,32,20182,-79 2020-10-16 10:25:36,9.02,5.37,9.50,99.90,908496,32,20602,-79 2020-10-16 10:26:07,7.95,4.97,9.40,99.90,904887,32,20242,-78 2020-10-16 10:26:40,9.50,5.00,9.40,99.90,905198,32,20151,-78 2020-10-16 10:27:10,6.35,4.45,9.50,99.90,907767,32,20213,-78 2020-10-16 10:27:42,7.10,5.03,9.50,99.90,903044,32,20175,-78 2020-10-16 10:28:13,6.10,4.32,9.50,99.90,905042,32,20170,-78 2020-10-16 10:28:45,7.13,4.73,9.50,99.90,904532,32,20491,-78 2020-10-16 10:29:16,7.22,4.80,9.60,99.90,905524,32,20186,-78 2020-10-16 10:29:47,5.13,4.10,9.60,99.90,908415,32,20406,-78 2020-10-16 10:30:39,6.65,4.62,9.60,99.90,908153,32,20655,-79 2020-10-16 10:31:18,5.82,4.18,9.60,99.90,913525,32,20213,-79 2020-10-16 10:31:49,7.50,4.72,9.60,99.90,909559,32,20167,-79 2020-10-16 10:32:19,7.30,4.73,9.60,99.90,909484,32,20190,-79 2020-10-16 10:32:50,6.47,4.70,9.60,99.90,905418,32,20128,-78 2020-10-16 10:33:21,8.33,4.90,9.50,99.90,905024,32,20254,-78 2020-10-16 10:33:53,8.03,4.90,9.60,99.90,908006,32,20259,-78 2020-10-16 10:34:26,6.10,4.37,9.60,99.90,904445,32,20189,-78 2020-10-16 10:34:57,6.97,4.47,9.70,99.90,904658,32,20163,-78 2020-10-16 10:35:30,5.77,4.37,9.70,99.90,902593,32,20213,-78 2020-10-16 10:36:01,6.35,4.40,9.80,99.90,909302,32,20143,-78 2020-10-16 10:36:37,8.00,4.80,9.90,99.90,908761,32,20163,-78 2020-10-16 10:37:07,5.18,3.97,9.90,99.90,911833,32,20134,-78 2020-10-16 10:37:38,6.30,4.47,9.90,99.90,910987,32,20166,-78 2020-10-16 10:38:09,5.10,3.70,9.90,99.90,912302,32,20194,-78 2020-10-16 10:38:40,5.23,3.80,9.90,99.90,913772,32,20166,-78 2020-10-16 10:39:23,4.47,3.60,9.90,99.90,910927,32,20176,-78 2020-10-16 10:39:53,8.05,4.12,9.90,99.90,911793,32,20272,-79 2020-10-16 10:40:25,6.40,4.40,9.80,99.90,911519,32,20135,-79 2020-10-16 10:40:56,5.62,3.55,9.90,99.90,910332,32,20200,-79 2020-10-16 10:41:27,5.37,4.07,9.90,99.90,908250,32,20150,-77 2020-10-16 10:42:04,5.73,3.77,10.00,99.90,907751,32,20598,-78 2020-10-16 10:42:58,5.95,3.87,10.00,99.90,905792,32,20167,-78 2020-10-16 10:43:29,4.97,3.85,10.10,99.90,905002,32,20190,-79 2020-10-16 10:44:00,6.40,3.60,10.10,99.90,911061,32,20238,-78 2020-10-16 10:44:36,6.00,3.50,10.10,99.90,916386,32,20575,-78 2020-10-16 10:45:07,6.57,4.15,10.10,99.90,911779,32,20170,-78 2020-10-16 10:45:41,7.03,4.10,10.10,99.90,908635,32,20167,-78 2020-10-16 10:46:12,5.62,3.95,10.10,99.90,906059,32,20127,-78 2020-10-16 10:46:42,7.23,4.10,10.10,99.90,905576,32,20164,-78 2020-10-16 10:47:16,5.30,3.77,10.10,99.90,905851,32,20132,-78 2020-10-16 10:48:26,7.87,4.20,10.10,99.90,903643,32,20167,-79 2020-10-16 10:48:58,5.07,3.50,10.00,99.90,913511,32,20146,-78 2020-10-16 10:49:30,7.82,3.95,10.00,99.90,914005,32,20153,-79 2020-10-16 10:50:01,5.50,4.35,10.00,99.90,911359,32,20225,-79 2020-10-16 10:50:31,6.70,4.30,10.00,99.90,912482,32,20185,-79 2020-10-16 10:51:04,5.40,4.00,10.00,99.90,909298,32,20570,-79 2020-10-16 10:51:35,4.72,4.05,10.00,99.90,906285,32,20606,-79 2020-10-16 10:52:10,4.60,3.95,10.00,99.90,912418,32,20577,-79 2020-10-16 10:52:40,5.78,4.00,10.00,99.90,908930,32,20597,-78 2020-10-16 10:53:11,4.70,3.60,10.10,99.90,908754,32,20135,-78 2020-10-16 10:54:11,6.03,4.13,10.10,99.90,904651,32,20164,-78 2020-10-16 10:54:43,5.95,3.87,10.10,99.90,910939,32,20193,-78 2020-10-16 10:55:15,7.97,4.25,10.10,99.90,912309,32,20126,-78 2020-10-16 10:55:45,6.32,4.00,10.10,99.90,914881,32,20166,-78 2020-10-16 10:56:44,6.20,4.47,10.10,99.90,908067,32,20194,-79 2020-10-16 10:57:15,6.47,4.40,10.00,99.90,904482,32,20258,-78 2020-10-16 10:57:46,6.12,4.18,10.10,99.90,904863,32,20197,-78 2020-10-16 10:58:44,6.53,4.40,10.00,99.90,912481,32,20131,-78 2020-10-16 10:59:27,5.80,4.22,10.00,99.90,913909,32,20216,-78 2020-10-16 10:59:58,6.50,4.05,10.10,99.90,914837,32,20143,-78 2020-10-16 11:01:00,6.18,4.50,10.10,99.90,914569,32,20585,-78 2020-10-16 11:01:49,4.85,3.95,10.00,99.90,912011,32,20162,-78 2020-10-16 11:02:33,5.15,3.50,10.00,99.90,909429,32,20155,-78 2020-10-16 11:03:03,10.43,4.22,9.90,99.90,905710,32,20474,-78 2020-10-16 11:03:34,6.97,4.13,9.90,99.90,906000,32,20164,-78 2020-10-16 11:04:09,6.33,4.47,9.90,99.90,908388,32,20174,-78 2020-10-16 11:04:44,5.55,4.30,9.90,99.90,905224,32,20531,-78 2020-10-16 11:05:24,5.65,4.15,9.90,99.90,907480,32,20159,-78 2020-10-16 11:05:55,7.45,4.55,9.90,99.90,912878,32,20536,-79 2020-10-16 11:06:27,5.33,4.00,9.90,99.90,910583,32,20162,-79 2020-10-16 11:06:58,7.43,4.68,9.90,99.90,911946,32,20135,-79 2020-10-16 11:07:32,6.43,4.60,9.90,99.90,905085,32,20252,-79 2020-10-16 11:08:03,5.53,4.12,9.90,99.90,910088,32,20162,-79 2020-10-16 11:08:34,6.93,4.13,10.00,99.90,911811,32,20170,-79 2020-10-16 11:09:13,6.00,4.40,9.90,99.90,909627,32,20158,-79 2020-10-16 11:09:44,7.00,4.65,9.90,99.90,913030,32,20146,-79 2020-10-16 11:10:16,7.05,4.72,9.90,99.90,913211,32,20158,-78 2020-10-16 11:10:47,6.95,4.40,9.90,99.90,916128,32,20524,-78 2020-10-16 11:11:18,9.63,4.90,9.90,99.90,916290,32,20175,-78 2020-10-16 11:11:51,7.13,4.97,9.90,99.90,911665,32,20249,-78 2020-10-16 11:12:26,6.22,4.55,9.90,99.90,911588,32,20184,-78 2020-10-16 11:12:58,5.43,4.12,9.90,99.90,908459,32,20171,-78 2020-10-16 11:13:29,8.05,5.00,10.00,99.90,906613,32,20179,-79 2020-10-16 11:13:59,7.13,4.67,10.00,99.90,905639,32,20226,-78 2020-10-16 11:14:30,10.23,5.17,9.90,99.90,902619,32,20163,-78 2020-10-16 11:15:02,6.40,4.87,9.90,99.90,905908,32,20147,-78 2020-10-16 11:15:32,6.85,4.90,9.90,99.90,905495,32,20198,-79 2020-10-16 11:16:03,6.97,5.07,9.90,99.90,905540,32,20135,-78 2020-10-16 11:16:34,6.20,4.40,9.90,99.90,902410,32,20213,-79 2020-10-16 11:17:04,6.73,4.77,9.90,99.90,902437,32,20596,-79 2020-10-16 11:17:36,6.57,4.80,9.90,99.90,905888,32,20545,-78 2020-10-16 11:18:07,6.30,4.80,9.90,99.90,908317,32,20505,-78 2020-10-16 11:18:37,6.30,4.77,9.90,99.90,908835,32,20237,-78 2020-10-16 11:19:08,8.07,4.93,9.90,99.90,908601,32,20171,-78 2020-10-16 11:19:39,7.43,5.10,9.90,99.90,905910,32,20174,-78 2020-10-16 11:20:10,8.00,5.28,9.90,99.90,914090,32,20503,-78 2020-10-16 11:20:43,5.93,4.40,9.90,99.90,908767,32,20185,-78 2020-10-16 11:21:19,9.32,4.62,9.90,99.90,905402,32,20177,-78 2020-10-16 11:21:49,5.65,4.60,10.00,99.90,909258,32,20239,-78 2020-10-16 11:22:21,6.17,4.03,10.00,99.90,910229,32,20147,-78 2020-10-16 11:22:51,5.72,4.40,10.00,99.90,911114,32,20206,-78 2020-10-16 11:23:23,6.23,4.00,10.00,99.90,908261,32,20678,-78 2020-10-16 11:23:54,5.22,4.10,10.00,99.90,909033,32,20185,-78 2020-10-16 11:24:25,6.53,4.70,10.00,99.90,908838,32,20196,-79 2020-10-16 11:24:57,7.05,5.25,10.00,99.90,915631,32,20122,-79 2020-10-16 11:25:28,6.85,4.68,10.00,99.90,911913,32,20163,-78 2020-10-16 11:25:58,8.73,5.40,10.00,99.90,912330,32,20127,-79 2020-10-16 11:26:29,6.20,4.50,9.90,99.90,904834,32,20178,-79 2020-10-16 11:27:22,7.67,4.40,10.00,99.90,905362,32,20468,-79 2020-10-16 11:27:53,7.32,4.32,10.00,99.90,907481,32,20317,-78 2020-10-16 11:28:23,6.33,4.70,10.00,99.90,907844,32,20621,-78 2020-10-16 11:28:54,6.27,4.57,10.00,99.90,905309,32,20168,-78 2020-10-16 11:29:25,5.73,4.20,10.00,99.90,905198,32,20139,-78 2020-10-16 11:29:57,7.93,4.50,10.00,99.90,912195,32,20139,-78 2020-10-16 11:30:28,7.43,4.87,10.00,99.90,912589,32,20178,-78 2020-10-16 11:30:58,6.40,4.50,10.00,99.90,914654,32,20170,-78 2020-10-16 11:31:29,5.57,4.37,10.00,99.90,914499,32,20138,-78 2020-10-16 11:32:01,7.10,5.13,10.00,99.90,912022,32,20196,-78 2020-10-16 11:32:32,6.55,4.50,10.00,99.90,909583,32,20582,-79 2020-10-16 11:33:04,5.43,4.07,10.00,99.90,915419,32,20498,-79 2020-10-16 11:33:34,8.48,4.32,10.00,99.90,912028,32,20159,-78 2020-10-16 11:34:05,8.40,4.93,10.00,99.90,909309,32,20209,-78 2020-10-16 11:34:36,7.07,4.33,10.00,99.90,911595,32,20227,-78 2020-10-16 11:35:10,6.63,4.70,10.00,99.90,911464,32,20134,-78 2020-10-16 11:35:41,6.80,4.62,10.00,99.90,913374,32,20241,-78 2020-10-16 11:36:12,7.85,4.43,10.00,99.90,915891,32,20541,-78 2020-10-16 11:36:43,7.43,4.97,10.10,99.90,917845,32,20162,-78 2020-10-16 11:37:15,5.60,4.30,10.10,99.90,912707,32,20295,-78 2020-10-16 11:37:46,8.68,4.75,10.10,99.90,908639,32,20524,-78 2020-10-16 11:38:16,8.07,4.70,10.20,99.90,906745,32,20168,-79 2020-10-16 11:38:47,7.77,4.77,10.20,99.90,904834,32,20168,-79 2020-10-16 11:39:26,7.32,4.68,10.10,99.90,905000,32,20546,-78 2020-10-16 11:39:59,5.57,4.37,10.10,99.90,911438,32,20150,-78 2020-10-16 11:40:29,7.68,5.20,10.20,99.90,909341,32,20567,-78 2020-10-16 11:41:00,7.07,4.97,10.20,99.90,909740,32,20167,-78 2020-10-16 11:41:31,6.13,4.47,10.20,99.90,908198,32,20467,-78 2020-10-16 11:42:09,6.20,4.40,10.20,99.90,908219,32,20524,-78 2020-10-16 11:42:40,5.28,3.95,10.20,99.90,909181,32,20120,-78 2020-10-16 11:43:11,8.85,4.43,10.20,99.90,909083,32,20193,-79 2020-10-16 11:43:44,5.30,4.03,10.10,99.90,909640,32,20160,-78 2020-10-16 11:44:15,7.62,4.37,10.10,99.90,908659,32,20119,-76 2020-10-16 11:44:57,6.00,4.10,10.10,99.90,905452,32,20247,-78 2020-10-16 11:45:32,5.05,3.83,10.20,99.90,904349,32,20164,-78 2020-10-16 11:46:04,7.10,4.47,10.20,99.90,907371,32,20135,-78 2020-10-16 11:46:34,7.22,4.90,10.20,99.90,912743,32,20249,-79 2020-10-16 11:47:06,8.80,5.40,10.10,99.90,915788,32,20137,-78 2020-10-16 11:47:36,8.35,5.12,10.20,99.90,915045,32,20168,-78 2020-10-16 11:48:07,9.77,5.17,10.20,99.90,914786,32,20178,-78 2020-10-16 11:48:38,8.83,5.40,10.20,99.90,911335,32,20232,-78 2020-10-16 11:49:09,10.27,5.33,10.20,99.90,908389,32,20166,-78 2020-10-16 11:49:44,7.90,4.53,10.10,99.90,908475,32,20158,-79 2020-10-16 11:50:14,6.43,4.20,10.10,99.90,909184,32,20381,-78 2020-10-16 11:50:45,7.73,4.97,10.10,99.90,908609,32,20219,-78 2020-10-16 11:51:16,5.28,3.62,10.20,99.90,908977,32,20148,-78 2020-10-16 11:51:50,7.20,4.33,10.20,99.90,911692,32,20189,-78 2020-10-16 11:52:26,5.53,4.37,10.20,99.90,912467,32,20161,-78 2020-10-16 11:52:57,6.40,4.30,10.20,99.90,912200,32,20173,-78 2020-10-16 11:53:28,4.90,3.57,10.20,99.90,912103,32,20170,-79 2020-10-16 11:53:59,5.32,3.45,10.20,99.90,909753,32,20218,-79 2020-10-16 11:54:30,4.97,3.70,10.20,99.90,906102,32,20211,-79 2020-10-16 11:55:05,4.07,3.27,10.20,99.90,905609,32,20187,-78 2020-10-16 11:55:35,5.62,3.67,10.20,99.90,907111,32,20184,-78 2020-10-16 11:56:13,4.90,3.83,10.20,99.90,909436,32,20167,-78 2020-10-16 11:56:44,7.30,3.80,10.20,99.90,905647,32,20242,-79 2020-10-16 11:57:21,5.40,3.78,10.20,99.90,909081,32,20205,-80 2020-10-16 11:57:51,5.37,3.62,10.20,99.90,910206,32,20156,-79 2020-10-16 11:58:22,6.10,3.43,10.20,99.90,905450,32,20159,-80 2020-10-16 11:58:53,5.97,4.00,10.20,99.90,902507,33,20160,-79 2020-10-16 11:59:24,6.00,4.05,10.30,99.90,906561,32,20660,-79 2020-10-16 11:59:58,7.70,3.90,10.30,99.90,903512,32,20221,-79 2020-10-16 12:00:29,5.65,3.80,10.30,99.90,903216,32,20441,-80 2020-10-16 12:01:00,5.25,3.65,10.40,99.90,907189,32,20198,-79 2020-10-16 12:01:31,6.17,3.80,10.40,99.90,906359,32,20195,-78 2020-10-16 12:02:03,5.43,3.60,10.40,99.90,905626,32,20602,-79 2020-10-16 12:02:33,5.50,3.78,10.40,99.90,905648,32,20187,-79 2020-10-16 12:03:06,6.05,3.85,10.40,99.90,903968,32,20225,-79 2020-10-16 12:03:37,4.50,3.00,10.50,99.90,906776,32,20194,-80 2020-10-16 12:04:07,4.53,3.60,10.50,99.90,907034,32,20166,-79 2020-10-16 12:04:38,6.00,3.73,10.50,99.90,904282,32,20199,-79 2020-10-16 12:05:12,4.63,3.10,10.50,99.90,903394,32,20198,-79 2020-10-16 12:05:42,3.42,2.90,10.50,99.90,908000,32,20135,-79 2020-10-16 12:06:13,7.20,3.60,10.50,99.90,909522,32,20143,-79 2020-10-16 12:06:44,4.57,3.30,10.50,99.90,914773,32,20172,-79 2020-10-16 12:07:15,5.63,3.50,10.50,99.90,914883,32,20603,-79 2020-10-16 12:07:47,4.40,3.47,10.50,99.90,909703,32,20178,-79 2020-10-16 12:08:17,6.62,3.42,10.50,99.90,908839,32,20167,-79 2020-10-16 12:08:49,4.43,3.10,10.50,99.90,907200,32,20169,-80 2020-10-16 12:09:20,4.10,3.10,10.50,99.90,905977,32,20163,-79 2020-10-16 12:09:51,4.70,3.10,10.50,99.90,904409,32,20198,-79 2020-10-16 12:10:25,3.80,3.20,10.50,99.90,906035,32,20318,-79 2020-10-16 12:10:56,3.42,2.90,10.50,99.90,906137,32,20202,-79 2020-10-16 12:11:28,5.03,3.25,10.50,99.90,908453,32,20160,-80 2020-10-16 12:11:59,6.37,3.35,10.50,99.90,904104,32,20169,-80 2020-10-16 12:12:30,4.32,3.05,10.50,99.90,906637,32,20240,-80 2020-10-16 12:13:01,3.07,2.33,10.50,99.90,906398,32,20206,-79 2020-10-16 12:14:13,4.35,3.05,10.50,99.90,907026,32,20234,-80 2020-10-16 12:14:26,6.03,2.80,10.50,99.90,914670,32,20154,-80 2020-10-16 12:14:57,6.72,3.20,10.60,99.90,911436,32,20163,-79 2020-10-16 12:15:28,4.10,2.63,10.60,99.90,908554,32,20208,-79 2020-10-16 12:15:59,5.67,3.17,10.60,99.90,904815,32,20173,-79 2020-10-16 12:16:29,4.23,2.77,10.60,99.90,902786,32,20149,-79 2020-10-16 12:17:01,3.10,2.63,10.60,99.90,908061,32,20205,-78 2020-10-16 12:17:32,3.12,2.70,10.60,99.90,908604,32,20181,-78 2020-10-16 12:18:04,4.62,2.60,10.70,99.90,908583,32,20183,-78 2020-10-16 12:18:35,3.35,2.60,10.60,99.90,905080,32,20565,-79 2020-10-16 12:19:06,5.80,2.87,10.70,99.90,905210,32,20143,-79 2020-10-16 12:19:36,3.53,2.87,10.70,99.90,905570,32,20157,-80 2020-10-16 12:20:10,5.17,3.10,10.70,99.90,911832,32,20133,-80 2020-10-16 12:20:41,6.55,2.80,10.70,99.90,915249,32,20159,-80 2020-10-16 12:21:12,4.07,2.90,10.80,99.90,909101,32,20157,-79 2020-10-16 12:21:44,4.63,3.30,10.80,99.90,909492,32,20129,-80 2020-10-16 12:22:15,4.22,2.90,10.90,99.90,910448,32,20197,-79 2020-10-16 12:22:46,4.05,2.90,10.90,99.90,909162,32,20201,-79 2020-10-16 12:23:17,4.62,2.53,10.90,99.90,912768,32,20264,-79 2020-10-16 12:23:49,7.47,2.83,10.90,99.90,907205,32,20169,-80 2020-10-16 12:24:23,7.18,2.95,11.00,99.90,909210,32,20258,-79 2020-10-16 12:24:54,4.57,2.55,10.90,99.90,910170,32,20211,-79 2020-10-16 12:25:27,3.10,2.47,10.90,99.90,909692,32,20169,-80 2020-10-16 12:25:57,4.15,2.75,10.80,99.90,906521,32,20160,-79 2020-10-16 12:26:28,4.20,2.53,10.80,99.90,903106,32,20459,-79 2020-10-16 12:27:00,3.53,2.63,10.80,99.90,903748,32,20164,-79 2020-10-16 12:27:31,3.60,2.70,10.70,99.90,902360,32,20160,-79 2020-10-16 12:28:04,3.10,2.50,10.70,99.90,902599,32,20186,-80 2020-10-16 12:28:35,2.80,2.22,10.60,99.90,903425,32,20144,-80 2020-10-16 12:29:07,2.50,2.30,10.50,99.90,906489,32,20466,-80 2020-10-16 12:29:38,2.40,2.20,10.50,99.90,909636,32,20186,-79 2020-10-16 12:30:09,4.68,2.40,10.50,99.90,905998,32,20611,-80 2020-10-16 12:30:40,3.53,2.20,10.50,99.90,906449,32,20190,-78 2020-10-16 12:31:10,3.10,2.47,10.40,99.90,909362,32,20169,-79 2020-10-16 12:31:41,4.17,2.20,10.30,99.90,909173,32,20163,-79 2020-10-16 12:32:13,3.93,1.80,10.30,99.90,909002,32,20164,-79 2020-10-16 12:32:43,2.70,2.20,10.20,99.90,906221,32,20210,-79 2020-10-16 12:33:14,4.10,2.20,10.30,99.90,909447,32,20245,-79 2020-10-16 12:33:45,2.37,1.97,10.20,99.90,909577,32,20170,-78 2020-10-16 12:34:18,2.73,2.43,10.20,99.90,909592,32,20244,-80 2020-10-16 12:34:49,2.85,2.00,10.20,99.90,909073,32,20177,-79 2020-10-16 12:35:23,2.17,1.98,10.10,99.90,908883,32,20168,-79 2020-10-16 12:35:53,3.53,2.20,10.10,99.90,908693,32,20164,-79 2020-10-16 12:36:25,2.77,2.20,10.10,99.90,909299,32,20166,-79 2020-10-16 12:36:57,2.60,2.28,10.10,99.90,903466,33,20171,-80 2020-10-16 12:37:28,3.22,2.45,10.10,99.90,902798,32,20215,-80 2020-10-16 12:37:59,3.20,2.30,10.10,99.90,904291,32,20190,-79 2020-10-16 12:38:30,3.03,2.10,10.00,99.90,907433,32,20162,-78 2020-10-16 12:39:00,3.17,2.13,10.00,99.90,909672,32,20158,-79 2020-10-16 12:39:32,2.57,1.90,10.00,99.90,906675,32,20203,-79 2020-10-16 12:40:06,2.75,2.08,10.00,99.90,909617,32,20684,-80 2020-10-16 12:40:38,2.62,1.92,10.00,99.90,907195,32,20164,-79 2020-10-16 12:41:08,2.70,2.10,10.00,99.90,903333,32,20215,-79 2020-10-16 12:41:41,3.57,2.20,10.00,99.90,905803,32,20229,-80 2020-10-16 12:42:12,4.78,2.75,10.00,99.90,907232,32,20143,-79 2020-10-16 12:42:44,3.97,2.20,10.00,99.90,906930,32,20189,-79 2020-10-16 12:43:15,2.45,1.95,9.90,99.90,910590,32,20169,-80 2020-10-16 12:43:46,3.60,2.30,9.90,99.90,912651,32,20229,-79 2020-10-16 12:44:20,3.62,2.62,9.90,99.90,904058,33,20190,-79 2020-10-16 12:44:50,3.35,2.40,10.00,99.90,904923,32,20167,-80 2020-10-16 12:45:21,4.50,2.50,10.00,99.90,903828,32,20154,-80 2020-10-16 12:45:52,5.20,2.15,9.90,99.90,906919,32,20246,-79 2020-10-16 12:46:23,2.60,2.13,9.90,99.90,909901,32,20186,-79 2020-10-16 12:47:02,2.07,1.87,10.00,99.90,906373,32,20201,-80 2020-10-16 12:47:32,2.10,1.70,10.00,99.90,906369,32,20185,-80 2020-10-16 12:48:04,2.97,2.10,10.00,99.90,902995,32,20191,-79 2020-10-16 12:49:15,4.50,2.35,10.00,99.90,904062,32,20190,-79 2020-10-16 12:49:26,2.15,1.90,10.10,99.90,912273,32,20646,-79 2020-10-16 12:49:57,2.53,2.20,10.10,99.90,910499,32,20158,-79 2020-10-16 12:50:28,4.15,2.58,10.10,99.90,910477,32,20243,-79 2020-10-16 12:50:58,3.20,2.10,10.10,99.90,905617,32,20155,-79 2020-10-16 12:51:36,2.73,2.33,10.10,99.90,905737,32,20139,-79 2020-10-16 12:52:09,4.87,2.87,10.20,99.90,906343,32,20168,-79 2020-10-16 12:52:40,4.47,2.90,10.20,99.90,909860,32,20600,-80 2020-10-16 12:53:11,4.20,2.30,10.30,99.90,908148,32,20186,-80 2020-10-16 12:53:41,3.90,2.30,10.40,99.90,907021,32,20157,-80 2020-10-16 12:54:15,2.80,2.10,10.20,99.90,905417,32,20619,-79 2020-10-16 12:54:46,4.22,2.35,10.20,99.90,909037,32,20582,-78 2020-10-16 12:55:16,4.60,2.63,10.30,99.90,909078,32,20225,-78 2020-10-16 12:55:49,3.87,2.67,10.40,99.90,909143,32,20163,-78 2020-10-16 12:56:20,4.32,2.60,10.40,99.90,909842,32,20222,-78 2020-10-16 12:56:51,3.45,2.17,10.40,99.90,904812,32,20177,-78 2020-10-16 12:57:27,3.13,2.43,10.40,99.90,906127,32,20140,-78 2020-10-16 12:57:58,3.03,2.20,10.40,99.90,905505,32,20179,-78 2020-10-16 12:58:29,2.50,2.10,10.50,99.90,905437,32,20250,-78 2020-10-16 12:59:04,2.20,2.00,10.40,99.90,905258,32,20209,-78 2020-10-16 12:59:35,3.25,1.87,10.50,99.90,909204,32,20167,-78 2020-10-16 13:00:06,1.95,1.75,10.40,99.90,905277,32,20239,-78 2020-10-16 13:00:37,3.50,1.98,10.40,99.90,906377,32,20217,-78 2020-10-16 13:01:08,5.43,2.00,10.40,99.90,905590,32,20250,-78 2020-10-16 13:01:39,2.80,2.07,10.40,99.90,905595,32,20164,-77 2020-10-16 13:02:10,3.50,2.15,10.40,99.90,905866,32,20148,-78 2020-10-16 13:02:41,2.97,2.60,10.40,99.90,908835,32,20167,-77 2020-10-16 13:03:12,3.63,2.10,10.40,99.90,912540,32,20196,-78 2020-10-16 13:03:42,2.73,2.13,10.40,99.90,911926,32,20181,-79 2020-10-16 13:04:13,2.20,2.00,10.40,99.90,912349,32,20226,-78 2020-10-16 13:04:44,4.07,2.43,10.40,99.90,906432,32,20230,-79 2020-10-16 13:05:15,4.60,2.50,10.50,99.90,905508,32,20168,-78 2020-10-16 13:05:46,5.57,2.45,10.50,99.90,904511,32,20199,-76 2020-10-16 13:06:17,3.53,2.47,10.40,99.90,905428,32,20671,-80 2020-10-16 13:06:48,4.57,2.30,10.40,99.90,901849,32,20189,-78 2020-10-16 13:07:19,4.23,2.27,10.40,99.90,905365,32,20260,-78 2020-10-16 13:07:50,2.50,2.30,10.40,99.90,904435,32,20160,-77 2020-10-16 13:08:20,8.63,2.20,10.40,99.90,904674,32,20172,-78 2020-10-16 13:08:54,5.73,2.30,10.40,99.90,905155,32,20250,-77 2020-10-16 13:09:25,2.97,2.30,10.30,99.90,905024,32,20256,-78 2020-10-16 13:09:56,4.13,2.33,10.30,99.90,908621,32,20173,-78 2020-10-16 13:10:26,3.47,2.07,10.20,99.90,905262,32,20256,-78 2020-10-16 13:10:57,1.97,1.87,10.20,99.90,902394,32,20253,-77 2020-10-16 13:11:28,3.37,2.07,10.20,99.90,904502,32,20163,-77 2020-10-16 13:11:59,2.87,2.30,10.20,99.90,901498,32,20658,-77 2020-10-16 13:12:30,2.23,2.03,10.20,99.90,901286,33,20164,-77 2020-10-16 13:13:00,3.17,2.23,10.30,99.90,901695,32,20576,-77 2020-10-16 13:13:31,3.00,2.37,10.30,99.90,904576,32,20163,-77 2020-10-16 13:14:02,4.50,2.10,10.20,99.90,905015,32,20201,-77 2020-10-16 13:14:34,2.65,2.30,10.20,99.90,904873,32,20229,-77 2020-10-16 13:15:04,2.42,1.98,10.20,99.90,905182,32,20191,-78 2020-10-16 13:15:35,2.13,1.83,10.10,99.90,904521,32,20158,-78 2020-10-16 13:16:07,3.17,2.20,10.10,99.90,902730,32,20186,-80 2020-10-16 13:16:37,2.53,2.10,10.20,99.90,910123,32,20421,-80 2020-10-16 13:17:09,3.07,2.00,10.20,99.90,910019,32,20166,-79 2020-10-16 13:17:40,2.78,2.28,10.20,99.90,908783,32,20178,-80 2020-10-16 13:18:11,3.40,1.95,10.20,99.90,906793,32,20171,-80 2020-10-16 13:18:41,3.80,2.50,10.20,99.90,906238,32,20184,-80 2020-10-16 13:19:13,3.50,2.10,10.10,99.90,905614,32,20184,-80 2020-10-16 13:19:43,2.62,2.28,10.10,99.90,906416,32,20199,-79 2020-10-16 13:20:17,3.10,2.30,10.00,99.90,912210,32,20340,-79 2020-10-16 13:21:06,2.45,2.08,10.00,99.90,908275,32,20163,-79 2020-10-16 13:21:40,2.87,2.28,10.10,99.90,907838,32,20164,-78 2020-10-16 13:22:12,3.35,2.20,10.10,99.90,908032,32,20181,-78 2020-10-16 13:22:44,2.87,2.12,10.10,99.90,906966,32,20166,-79 2020-10-16 13:23:14,3.00,2.05,10.20,99.90,902434,32,20551,-78 2020-10-16 13:23:49,3.07,2.40,10.30,99.90,902327,32,20160,-79 2020-10-16 13:24:19,2.67,2.20,10.20,99.90,902514,32,20199,-78 2020-10-16 13:24:50,5.60,2.50,10.20,99.90,902470,32,20203,-78 2020-10-16 13:25:21,4.25,2.58,10.20,99.90,901815,33,20619,-78 2020-10-16 13:25:52,5.60,3.13,10.20,99.90,905779,32,20200,-78 2020-10-16 13:26:28,4.30,2.00,10.30,99.90,901974,32,20259,-79 2020-10-16 13:26:59,3.33,1.98,10.30,99.90,902753,32,20195,-78 2020-10-16 13:27:30,3.30,2.17,10.40,99.90,904512,32,20167,-78 2020-10-16 13:28:02,4.00,2.73,10.40,99.90,902042,32,20466,-78 2020-10-16 13:28:33,4.35,2.75,10.50,99.90,905407,32,20235,-78 2020-10-16 13:29:04,8.43,4.12,10.50,99.90,908241,32,20159,-77 2020-10-16 13:29:35,5.75,3.08,10.40,99.90,911738,32,20212,-79 2020-10-16 13:30:10,5.30,2.97,10.40,99.90,908807,32,20175,-79 2020-10-16 13:30:42,4.22,2.80,10.40,99.90,908435,32,20125,-78 2020-10-16 13:31:16,4.87,3.37,10.40,99.90,906776,32,20136,-78 2020-10-16 13:31:48,6.90,3.00,10.40,99.90,906463,32,20172,-78 2020-10-16 13:32:20,6.18,3.50,10.40,99.90,902308,32,20165,-78 2020-10-16 13:32:51,8.40,3.80,10.30,99.90,904789,32,20164,-77 2020-10-16 13:33:22,5.85,3.97,10.30,99.90,905062,32,20210,-77 2020-10-16 13:33:54,5.60,3.50,10.30,99.90,904654,32,20546,-77 2020-10-16 13:34:25,5.15,3.42,10.30,99.90,901634,32,20156,-77 2020-10-16 13:34:56,4.90,3.10,10.30,99.90,902080,32,20139,-78 2020-10-16 13:35:26,6.63,3.53,10.20,99.90,908216,32,20179,-78 2020-10-16 13:35:57,4.80,3.53,10.20,99.90,904562,32,20168,-78 2020-10-16 13:36:29,5.10,3.50,10.30,99.90,907860,32,20175,-78 2020-10-16 13:37:00,7.75,3.78,10.30,99.90,908117,32,20187,-78 2020-10-16 13:37:32,6.30,3.40,10.30,99.90,908160,32,20212,-78 2020-10-16 13:38:03,4.87,3.40,10.30,99.90,907782,32,20602,-77 2020-10-16 13:38:34,5.10,3.37,10.30,99.90,901815,32,20174,-78 2020-10-16 13:39:10,6.20,3.97,10.30,99.90,904990,32,20167,-78 2020-10-16 13:39:43,5.90,3.08,10.30,99.90,902237,32,20159,-78 2020-10-16 13:40:13,7.53,3.37,10.30,99.90,903680,32,20256,-78 2020-10-16 13:40:46,7.87,3.77,10.30,99.90,902245,32,20230,-78 2020-10-16 13:41:18,5.43,3.87,10.30,99.90,901816,32,20197,-78 2020-10-16 13:41:49,4.32,3.35,10.30,99.90,901167,33,20164,-78 2020-10-16 13:42:19,7.03,3.73,10.30,99.90,902107,32,20143,-78 2020-10-16 13:42:50,4.83,3.23,10.30,99.90,901942,32,20168,-78 2020-10-16 13:43:22,7.93,4.10,10.30,99.90,905016,32,20475,-78 2020-10-16 13:43:55,4.32,3.10,10.30,99.90,908782,32,20170,-79 2020-10-16 13:44:25,6.45,3.58,10.30,99.90,904717,32,20647,-78 2020-10-16 13:44:56,8.10,4.00,10.20,99.90,907759,32,20170,-78 2020-10-16 13:45:27,5.70,3.60,10.20,99.90,905084,32,20230,-79 2020-10-16 13:45:58,8.20,3.63,10.20,99.90,904666,32,20524,-79 2020-10-16 13:46:28,5.33,3.83,10.20,99.90,904817,32,20218,-78 2020-10-16 13:46:59,6.90,3.80,10.20,99.90,901763,32,20546,-78 2020-10-16 13:47:30,12.67,6.50,10.10,99.90,902143,32,20147,-78 2020-10-16 13:48:01,10.27,5.60,10.20,99.90,909038,32,20166,-78 2020-10-16 13:48:32,10.10,5.37,10.10,99.90,905086,32,20179,-78 2020-10-16 13:49:03,6.12,3.42,10.20,99.90,907980,32,20159,-78 2020-10-16 13:49:34,8.30,3.53,10.10,99.90,908299,32,20166,-78 2020-10-16 13:50:04,5.03,3.33,10.10,99.90,908146,32,20426,-78 2020-10-16 13:50:35,4.90,3.13,10.00,99.90,905339,32,20628,-78 2020-10-16 13:51:17,4.47,2.27,9.90,99.90,906009,32,20239,-78 2020-10-16 13:51:47,2.92,2.30,9.90,99.90,904526,32,20294,-77 2020-10-16 13:52:18,4.20,2.40,9.90,99.90,906926,32,20543,-78 2020-10-16 13:52:49,3.73,2.50,10.00,99.90,908468,32,20575,-78 2020-10-16 13:53:20,3.87,2.85,9.90,99.90,908614,32,20232,-79 2020-10-16 13:53:53,4.78,2.35,9.90,99.90,911082,32,20162,-78 2020-10-16 13:54:23,3.30,2.60,9.80,99.90,904742,32,20230,-78 2020-10-16 13:54:54,5.10,2.57,9.80,99.90,901357,33,20179,-78 2020-10-16 13:55:25,2.37,2.17,9.90,99.90,901807,32,20226,-78 2020-10-16 13:55:56,3.43,2.90,9.90,99.90,902969,32,20163,-79 2020-10-16 13:56:26,3.43,2.60,9.90,99.90,903462,32,20191,-79 2020-10-16 13:56:58,3.10,2.57,9.80,99.90,909051,32,20158,-79 2020-10-16 13:57:29,5.80,3.30,9.80,99.90,907974,32,20223,-78 2020-10-16 13:58:00,4.40,2.80,9.80,99.90,902323,32,20172,-78 2020-10-16 13:58:32,4.07,2.80,9.80,99.90,905653,32,20170,-78 2020-10-16 13:59:05,4.43,3.00,9.80,99.90,905394,32,20163,-79 2020-10-16 13:59:35,6.28,3.28,9.70,99.90,909453,32,20179,-79 2020-10-16 14:00:07,4.87,3.20,9.70,99.90,908190,32,20178,-78 2020-10-16 14:00:37,6.65,3.55,9.70,99.90,908144,32,20135,-78 2020-10-16 14:01:09,5.47,3.67,9.70,99.90,905539,32,20189,-78 2020-10-16 14:01:39,3.97,2.95,9.70,99.90,908045,32,20171,-78 2020-10-16 14:02:10,3.53,2.90,9.70,99.90,908024,32,20182,-78 2020-10-16 14:02:41,3.93,3.10,9.70,99.90,902753,32,20455,-78 2020-10-16 14:03:12,6.93,3.10,9.70,99.90,902370,32,20190,-78 2020-10-16 14:03:44,5.53,3.22,9.70,99.90,901812,32,20250,-78 2020-10-16 14:04:15,5.40,3.33,9.70,99.90,902946,32,20206,-78 2020-10-16 14:04:47,3.20,2.90,9.70,99.90,901619,33,20186,-78 2020-10-16 14:05:18,4.22,3.00,9.70,99.90,905381,32,20170,-78 2020-10-16 14:06:09,5.27,3.57,9.70,99.90,904754,32,20163,-78 2020-10-16 14:06:40,3.92,2.97,9.70,99.90,907409,32,20150,-78 2020-10-16 14:07:12,5.60,3.75,9.70,99.90,904725,32,20190,-77 2020-10-16 14:07:43,6.40,3.70,9.70,99.90,904119,32,20163,-78 2020-10-16 14:08:14,5.32,3.50,9.70,99.90,902617,32,20235,-78 2020-10-16 14:08:45,4.30,3.10,9.70,99.90,905619,32,20153,-78 2020-10-16 14:09:16,3.92,3.35,9.70,99.90,908392,32,20155,-78 2020-10-16 14:09:46,4.37,2.90,9.70,99.90,907488,32,20155,-77 2020-10-16 14:10:17,5.20,3.30,9.70,99.90,903059,32,20206,-78 2020-10-16 14:10:48,5.33,3.57,9.70,99.90,905860,32,20221,-78 2020-10-16 14:11:22,4.23,3.30,9.70,99.90,904950,32,20222,-78 2020-10-16 14:11:53,5.18,3.30,9.70,99.90,906595,32,20213,-78 2020-10-16 14:12:24,5.77,3.57,9.60,99.90,907884,32,20162,-78 2020-10-16 14:12:56,4.27,3.53,9.60,99.90,904836,32,20294,-78 2020-10-16 14:13:27,3.42,3.10,9.70,99.90,902316,32,20225,-78 2020-10-16 14:14:00,7.45,3.78,9.70,99.90,906450,32,20169,-78 2020-10-16 14:14:31,5.20,3.70,9.70,99.90,903097,32,20175,-78 2020-10-16 14:15:07,4.27,3.50,9.70,99.90,908374,32,20146,-78 2020-10-16 14:15:37,4.65,3.25,9.70,99.90,904544,32,20176,-77 2020-10-16 14:16:19,4.87,3.27,9.70,99.90,906438,32,20171,-77 2020-10-16 14:16:49,4.32,3.30,9.70,99.90,909393,32,20175,-78 2020-10-16 14:17:20,5.17,3.57,9.70,99.90,913796,32,20163,-78 2020-10-16 14:17:51,5.17,3.83,9.70,99.90,911702,32,20162,-78 2020-10-16 14:18:22,4.05,3.15,9.70,99.90,911054,32,20131,-78 2020-10-16 14:18:56,4.83,3.47,9.70,99.90,907394,32,20182,-78 2020-10-16 14:19:27,5.00,3.60,9.70,99.90,905532,32,20721,-78 2020-10-16 14:20:00,5.57,3.97,9.70,99.90,902097,32,20197,-78 2020-10-16 14:20:31,6.20,3.85,9.70,99.90,901789,32,20168,-78 2020-10-16 14:21:44,4.33,3.43,9.70,99.90,903198,32,20628,-78 2020-10-16 14:22:15,5.22,3.50,9.60,99.90,904531,32,20550,-78 2020-10-16 14:22:45,5.33,3.70,9.70,99.90,906766,32,20224,-78 2020-10-16 14:23:16,5.57,3.47,9.70,99.90,904606,32,20136,-78 2020-10-16 14:23:48,4.87,3.70,9.70,99.90,901587,32,20140,-77 2020-10-16 14:24:24,5.53,3.80,9.70,99.90,898299,33,20171,-77 2020-10-16 14:24:55,4.18,3.33,9.70,99.90,902330,32,20218,-78 2020-10-16 14:25:26,4.85,3.58,9.70,99.90,905251,32,20124,-77 2020-10-16 14:25:57,4.50,3.50,9.70,99.90,906373,32,20217,-78 2020-10-16 14:26:28,4.97,3.50,9.60,99.90,909923,32,20526,-78 2020-10-16 14:27:00,5.63,3.13,9.60,99.90,908665,32,20234,-78 2020-10-16 14:27:30,5.68,3.50,9.60,99.90,904734,32,20376,-78 2020-10-16 14:28:01,6.50,3.60,9.60,99.90,901503,32,20639,-78 2020-10-16 14:28:32,6.30,3.63,9.60,99.90,901954,32,20163,-79 2020-10-16 14:29:03,5.17,3.50,9.50,99.90,902670,32,20652,-79 2020-10-16 14:29:33,6.37,3.90,9.50,99.90,901988,32,20176,-77 2020-10-16 14:30:19,6.03,4.23,9.50,99.90,904893,32,20147,-77 2020-10-16 14:30:50,6.40,3.95,9.50,99.90,908904,32,20186,-77 2020-10-16 14:31:20,8.67,4.80,9.50,99.90,912152,32,20469,-77 2020-10-16 14:31:53,7.60,4.50,9.50,99.90,912048,32,20192,-77 2020-10-16 14:32:24,10.13,4.78,9.50,99.90,910971,32,20235,-78 2020-10-16 14:32:55,9.97,6.13,9.40,99.90,914807,32,20276,-78 2020-10-16 14:33:25,6.63,4.93,9.50,99.90,914529,32,20134,-77 2020-10-16 14:33:56,7.57,5.00,9.50,99.90,914027,32,20494,-77 2020-10-16 14:34:27,9.10,5.13,9.40,99.90,913710,32,20441,-77 2020-10-16 14:34:57,6.20,4.50,9.50,99.90,910386,32,20493,-77 2020-10-16 14:35:28,7.07,4.17,9.40,99.90,904999,32,20226,-78 2020-10-16 14:35:59,5.47,4.03,9.40,99.90,905136,32,20257,-78 2020-10-16 14:36:30,6.60,4.00,9.40,99.90,905402,32,20190,-78 2020-10-16 14:37:03,4.83,3.83,9.50,99.90,904797,32,20225,-78 2020-10-16 14:37:34,6.07,4.12,9.40,99.90,910863,32,20139,-77 2020-10-16 14:38:04,6.43,4.73,9.50,99.90,914026,32,20401,-78 2020-10-16 14:38:35,8.37,4.37,9.40,99.90,914459,32,20231,-78 2020-10-16 14:39:08,6.30,4.50,9.40,99.90,913955,32,20208,-78 2020-10-16 14:39:39,7.68,4.05,9.40,99.90,907823,32,20159,-78 2020-10-16 14:40:09,5.35,3.80,9.40,99.90,905323,32,20578,-78 2020-10-16 14:40:40,5.70,4.10,9.40,99.90,904850,32,20155,-77 2020-10-16 14:41:11,6.40,4.20,9.40,99.90,904393,32,20164,-77 2020-10-16 14:41:48,7.23,4.40,9.50,99.90,908277,32,20163,-78 2020-10-16 14:42:19,6.70,4.43,9.50,99.90,903048,32,20164,-77 2020-10-16 14:42:50,6.73,4.37,9.50,99.90,902143,32,20511,-78 2020-10-16 14:43:20,6.20,4.20,9.40,99.90,906004,32,20186,-78 2020-10-16 14:43:52,6.63,4.07,9.50,99.90,907970,32,20422,-78 2020-10-16 14:44:24,6.40,4.37,9.50,99.90,911486,32,20193,-78 2020-10-16 14:44:54,7.70,4.72,9.50,99.90,914901,32,20166,-77 2020-10-16 14:45:25,7.73,4.77,9.50,99.90,914076,32,20250,-78 2020-10-16 14:45:56,9.87,4.43,9.50,99.90,914884,32,20213,-77 2020-10-16 14:46:27,9.97,5.07,9.50,99.90,913940,32,20122,-77 2020-10-16 14:46:59,8.68,4.43,9.50,99.90,908041,32,20182,-78 2020-10-16 14:47:29,8.27,4.57,9.50,99.90,905489,32,20167,-77 2020-10-16 14:48:01,6.77,4.67,9.50,99.90,905256,32,20203,-77 2020-10-16 14:48:31,7.40,5.30,9.50,99.90,908966,32,20511,-78 2020-10-16 14:49:05,8.87,4.77,9.50,99.90,911607,32,20174,-77 2020-10-16 14:49:36,8.23,4.70,9.50,99.90,914110,32,20145,-78 2020-10-16 14:50:07,8.32,5.37,9.50,99.90,913922,32,20501,-77 2020-10-16 14:50:38,6.63,4.73,9.50,99.90,918110,32,20585,-78 2020-10-16 14:51:09,6.77,4.83,9.50,99.90,911386,32,20181,-78 2020-10-16 14:51:58,7.77,4.50,9.40,99.90,908088,32,20166,-77 2020-10-16 14:52:29,6.25,4.37,9.40,99.90,907586,32,20600,-78 2020-10-16 14:53:00,7.23,4.37,9.40,99.90,905921,32,20183,-78 2020-10-16 14:53:30,6.17,3.70,9.40,99.90,906931,32,20155,-78 2020-10-16 14:54:01,7.00,3.93,9.40,99.90,904591,32,20590,-77 2020-10-16 14:54:33,6.67,3.90,9.30,99.90,905035,32,20127,-77 2020-10-16 14:55:04,5.20,3.60,9.30,99.90,907488,32,20652,-78 2020-10-16 14:55:34,5.03,3.83,9.30,99.90,911106,32,20139,-78 2020-10-16 14:56:06,6.67,3.87,9.30,99.90,911219,32,20566,-78 2020-10-16 14:56:36,6.20,3.75,9.20,99.90,911216,32,20530,-78 2020-10-16 14:57:10,6.23,3.53,9.20,99.90,910717,32,20177,-78 2020-10-16 14:57:42,5.28,3.55,9.20,99.90,907801,32,20163,-78 2020-10-16 14:58:13,7.00,3.35,9.20,99.90,908840,32,20163,-78 2020-10-16 14:58:43,5.20,3.27,9.10,99.90,908650,32,20167,-78 2020-10-16 14:59:15,5.13,3.13,9.00,99.90,911729,32,20161,-78 2020-10-16 14:59:46,4.35,3.45,9.00,99.90,914018,32,20162,-78 2020-10-16 15:00:16,4.97,3.30,9.10,99.90,910535,32,20493,-78 2020-10-16 15:00:47,5.90,3.80,9.10,99.90,907165,32,20167,-78 2020-10-16 15:01:19,6.30,3.75,9.10,99.90,904410,32,20163,-77 2020-10-16 15:01:50,4.43,3.12,9.00,99.90,901350,33,20322,-77 2020-10-16 15:02:21,5.72,3.45,9.00,99.90,901517,32,20143,-77 2020-10-16 15:02:52,7.43,3.50,9.00,99.90,904819,32,20135,-78 2020-10-16 15:03:23,6.23,3.67,9.00,99.90,909193,32,20150,-78 2020-10-16 15:03:54,8.02,3.60,9.00,99.90,910951,32,20662,-78 2020-10-16 15:04:26,4.77,3.50,8.90,99.90,910575,32,20200,-78 2020-10-16 15:04:57,4.35,3.28,8.90,99.90,910560,32,20158,-77 2020-10-16 15:05:27,5.97,3.43,8.90,99.90,911396,32,20123,-77 2020-10-16 15:05:58,5.23,3.63,8.90,99.90,911070,32,20509,-78 2020-10-16 15:06:31,5.93,3.83,8.90,99.90,914142,32,20127,-78 2020-10-16 15:07:02,6.07,3.80,8.80,99.90,910534,32,20146,-78 2020-10-16 15:07:33,5.95,3.37,8.80,99.90,908227,32,20171,-78 2020-10-16 15:08:03,5.50,3.50,8.80,99.90,910300,32,20166,-77 2020-10-16 15:08:34,5.67,3.43,8.80,99.90,910301,32,20675,-77 2020-10-16 15:09:06,6.33,3.53,8.80,99.90,910714,32,20170,-77 2020-10-16 15:09:37,6.22,3.15,8.80,99.90,913841,32,20138,-77 2020-10-16 15:10:08,7.82,3.90,8.90,99.90,910483,32,20167,-77 2020-10-16 15:10:38,6.10,3.70,8.90,99.90,910912,32,20158,-77 2020-10-16 15:11:09,5.10,3.50,8.80,99.90,913214,32,20539,-77 2020-10-16 15:11:40,5.37,3.50,8.90,99.90,910854,32,20190,-77 2020-10-16 15:12:10,7.07,3.67,8.90,99.90,914087,32,20166,-78 2020-10-16 15:12:41,5.33,3.33,8.90,99.90,910509,32,20123,-77 2020-10-16 15:13:13,6.33,3.67,8.90,99.90,913477,32,20174,-78 2020-10-16 15:13:43,5.43,3.35,8.90,99.90,910774,32,20574,-77 2020-10-16 15:14:14,5.33,3.67,8.80,99.90,910350,32,20157,-77 2020-10-16 15:14:45,8.05,3.97,8.80,99.90,910622,32,20243,-77 2020-10-16 15:15:16,7.60,3.77,8.80,99.90,907820,32,20216,-78 2020-10-16 15:15:46,4.70,3.50,8.80,99.90,907651,32,20136,-78 2020-10-16 15:16:20,6.57,3.60,8.80,99.90,907465,32,20307,-78 2020-10-16 15:16:52,4.87,3.40,8.90,99.90,904769,32,20168,-78 2020-10-16 15:17:23,6.75,3.28,8.90,99.90,905459,32,20285,-78 2020-10-16 15:17:55,7.30,3.63,8.90,99.90,903810,32,20221,-77 2020-10-16 15:18:26,8.20,3.60,8.90,99.90,901747,32,20617,-77 2020-10-16 15:18:56,7.00,3.73,8.90,99.90,904446,32,20165,-77 2020-10-16 15:19:27,6.13,3.33,8.90,99.90,911303,32,20565,-77 2020-10-16 15:19:58,6.40,3.83,9.00,99.90,913982,32,20494,-77 2020-10-16 15:20:28,6.17,4.00,9.00,99.90,913363,32,20203,-77 2020-10-16 15:20:59,6.80,3.53,8.90,99.90,913739,32,20187,-77 2020-10-16 15:21:30,5.17,3.60,8.80,99.90,913911,32,20226,-77 2020-10-16 15:22:01,5.20,3.50,8.90,99.90,907878,32,20582,-77 2020-10-16 15:22:31,7.10,4.00,8.90,99.90,904161,32,20156,-77 2020-10-16 15:23:02,7.87,4.10,8.90,99.90,901055,33,20163,-78 2020-10-16 15:23:33,6.93,4.07,8.90,99.90,904093,32,20272,-77 2020-10-16 15:24:04,7.07,4.07,8.80,99.90,904608,32,20284,-77 2020-10-16 15:24:34,5.07,3.12,8.80,99.90,910845,32,20264,-77 2020-10-16 15:25:06,6.27,3.77,8.80,99.90,913622,32,20222,-77 2020-10-16 15:25:43,7.32,4.12,8.80,99.90,913951,32,20333,-77 2020-10-16 15:26:17,6.35,4.07,8.80,99.90,914536,32,20126,-78 2020-10-16 15:26:49,7.05,4.18,8.80,99.90,910089,32,20225,-77 2020-10-16 15:27:20,6.45,4.22,8.90,99.90,906116,32,20193,-78 2020-10-16 15:27:51,6.50,3.97,8.90,99.90,905550,32,20201,-78 2020-10-16 15:28:21,7.40,4.60,8.90,99.90,905527,32,20238,-78 2020-10-16 15:28:52,9.33,5.13,8.90,99.90,901689,32,20624,-78 2020-10-16 15:29:23,10.10,5.60,8.90,99.90,907815,32,20140,-78 2020-10-16 15:29:54,8.48,4.93,8.90,99.90,904351,32,20254,-77 2020-10-16 15:30:25,7.27,4.20,8.90,99.90,901647,32,20286,-77 2020-10-16 15:30:55,8.37,4.80,8.90,99.90,907670,32,20561,-78 2020-10-16 15:31:31,9.53,4.97,8.90,99.90,912018,32,20550,-78 2020-10-16 15:32:01,6.35,3.87,8.90,99.90,917183,32,20153,-78 2020-10-16 15:32:33,8.07,4.57,8.90,99.90,913574,32,20197,-78 2020-10-16 15:33:03,4.93,3.55,8.90,99.90,914105,32,20123,-78 2020-10-16 15:33:34,7.40,3.70,8.90,99.90,907775,32,20182,-77 2020-10-16 15:34:07,6.40,3.97,8.90,99.90,907382,32,20163,-77 2020-10-16 15:34:38,7.20,3.92,8.90,99.90,907724,32,20177,-77 2020-10-16 15:35:09,8.40,4.27,8.90,99.90,910763,32,20149,-77 2020-10-16 15:35:40,5.65,3.87,8.90,99.90,915039,32,20146,-79 2020-10-16 15:36:11,6.90,3.93,8.90,99.90,911044,32,20684,-78 2020-10-16 15:36:42,8.65,4.18,8.90,99.90,911947,32,20158,-79 2020-10-16 15:37:13,6.10,3.87,8.90,99.90,910553,32,20143,-78 2020-10-16 15:37:43,6.63,4.23,8.90,99.90,907277,32,20524,-78 2020-10-16 15:38:26,9.47,5.07,8.90,99.90,907239,32,20197,-77 2020-10-16 15:38:57,12.23,4.93,8.90,99.90,906899,32,20194,-77 2020-10-16 15:39:31,8.27,4.57,8.90,99.90,908737,32,20528,-77 2020-10-16 15:40:04,7.82,4.53,9.00,99.90,914185,32,20188,-77 2020-10-16 15:40:35,8.15,4.90,8.90,99.90,914629,32,20176,-78 2020-10-16 15:41:23,7.33,4.40,8.90,99.90,915936,32,20142,-77 2020-10-16 15:42:13,7.12,4.20,8.80,99.90,913387,32,20347,-78 2020-10-16 15:42:44,7.10,4.35,8.90,99.90,913653,32,20161,-77 2020-10-16 15:43:28,7.00,3.93,8.90,99.90,914139,32,20135,-77 2020-10-16 15:44:00,8.50,4.40,8.90,99.90,913816,32,20201,-78 2020-10-16 15:44:31,7.50,4.50,8.90,99.90,910418,32,20215,-77 2020-10-16 15:45:04,8.03,4.03,8.90,99.90,912137,32,20169,-77 2020-10-16 15:45:35,8.60,4.05,8.80,99.90,914331,32,20472,-77 2020-10-16 15:46:08,10.30,4.67,8.80,99.90,914663,32,20142,-77 2020-10-16 15:46:40,8.65,4.35,8.80,99.90,914275,32,20166,-77 2020-10-16 15:47:11,8.82,5.18,8.70,99.90,911675,32,20146,-78 2020-10-16 15:47:43,6.78,4.18,8.70,99.90,906046,32,20566,-78 2020-10-16 15:48:13,6.95,4.12,8.70,99.90,908439,32,20551,-77 2020-10-16 15:48:44,6.00,3.93,8.70,99.90,908942,32,20241,-78 2020-10-16 15:49:15,8.20,4.03,8.70,99.90,908433,32,20181,-77 2020-10-16 15:49:46,8.07,4.25,8.70,99.90,908050,32,20249,-77 2020-10-16 15:50:17,7.62,4.43,8.80,99.90,908910,32,20150,-78 2020-10-16 15:50:56,9.60,4.53,8.70,99.90,905048,32,20175,-77 2020-10-16 15:51:27,8.13,4.50,8.70,99.90,908543,32,20148,-77 2020-10-16 15:51:58,10.15,4.40,8.70,99.90,909034,32,20214,-77 2020-10-16 15:52:29,7.17,4.30,8.70,99.90,913566,32,20154,-78 2020-10-16 15:52:59,8.57,5.10,8.70,99.90,911924,32,20174,-78 2020-10-16 15:53:31,6.93,4.50,8.70,99.90,911604,32,20138,-77 2020-10-16 15:54:04,8.15,4.43,8.70,99.90,913868,32,20166,-77 2020-10-16 15:54:37,8.80,4.60,8.70,99.90,914881,32,20161,-77 2020-10-16 15:55:08,9.75,4.62,8.70,99.90,916998,32,20162,-77 2020-10-16 15:55:39,9.13,4.87,8.80,99.90,911098,32,20167,-77 2020-10-16 15:56:10,8.40,4.90,8.80,99.90,908214,32,20174,-78 2020-10-16 15:56:40,9.30,4.93,8.80,99.90,908401,32,20290,-77 2020-10-16 15:57:13,8.00,4.37,8.80,99.90,904848,32,20548,-77 2020-10-16 15:57:44,6.95,4.00,8.70,99.90,905839,32,20178,-78 2020-10-16 15:58:14,7.90,4.53,8.70,99.90,908071,32,20162,-77 2020-10-16 15:58:45,9.93,4.93,8.70,99.90,905213,32,20639,-77 2020-10-16 15:59:16,7.90,4.50,8.70,99.90,904625,32,20170,-77 2020-10-16 15:59:47,8.63,4.63,8.70,99.90,911303,32,20127,-77 2020-10-16 16:00:18,8.10,4.60,8.70,99.90,908383,32,20190,-77 2020-10-16 16:00:49,11.40,5.28,8.60,99.90,905745,32,20613,-78 2020-10-16 16:01:20,7.65,4.70,8.60,99.90,904942,32,20139,-77 2020-10-16 16:01:52,8.23,4.70,8.60,99.90,902239,32,20609,-77 2020-10-16 16:02:32,7.30,4.43,8.60,99.90,905623,32,20497,-77 2020-10-16 16:03:03,9.02,5.28,8.60,99.90,909805,32,20523,-77 2020-10-16 16:03:34,8.20,4.37,8.70,99.90,907975,32,20167,-77 2020-10-16 16:04:05,13.73,4.87,8.70,99.90,905898,32,20163,-77 2020-10-16 16:04:36,8.80,5.30,8.70,99.90,905013,32,20139,-77 2020-10-16 16:05:07,10.63,4.93,8.70,99.90,905360,32,20597,-78 2020-10-16 16:05:37,7.40,4.70,8.70,99.90,908594,32,20174,-78 2020-10-16 16:06:09,9.67,4.63,8.70,99.90,914399,32,20176,-77 2020-10-16 16:06:40,9.50,4.80,8.70,99.90,914638,32,20506,-77 2020-10-16 16:07:11,10.90,5.23,8.70,99.90,914579,32,20147,-77 2020-10-16 16:07:41,10.03,5.73,8.70,99.90,913998,32,20166,-77 2020-10-16 16:08:14,7.87,4.97,8.70,99.90,915170,32,20173,-78 2020-10-16 16:08:45,10.02,4.80,8.70,99.90,914397,32,20225,-78 2020-10-16 16:09:16,9.87,5.43,8.70,99.90,914086,32,20184,-77 2020-10-16 16:09:46,8.60,5.23,8.70,99.90,917453,32,20574,-77 2020-10-16 16:10:17,9.23,5.47,8.70,99.90,911801,32,20208,-78 2020-10-16 16:10:48,7.90,5.50,8.70,99.90,904999,32,20170,-77 2020-10-16 16:11:21,8.87,4.53,8.70,99.90,905149,32,20135,-78 2020-10-16 16:11:52,9.15,5.05,8.70,99.90,902110,32,20307,-78 2020-10-16 16:12:22,10.23,5.50,8.60,99.90,905626,32,20159,-77 2020-10-16 16:12:53,11.10,5.10,8.70,99.90,908432,32,20159,-77 2020-10-16 16:13:24,8.30,5.30,8.70,99.90,904644,32,20209,-77 2020-10-16 16:13:55,8.47,4.93,8.70,99.90,905221,32,20246,-77 2020-10-16 16:14:27,9.00,5.63,8.70,99.90,908386,32,20159,-77 2020-10-16 16:14:58,10.60,5.45,8.60,99.90,911783,32,20211,-77 2020-10-16 16:15:29,9.33,5.43,8.60,99.90,908299,32,20202,-77 2020-10-16 16:15:59,9.27,5.17,8.60,99.90,908530,32,20167,-77 2020-10-16 16:16:30,9.83,5.87,8.60,99.90,911035,32,20508,-77 2020-10-16 16:17:01,9.83,5.60,8.60,99.90,907852,32,20481,-77 2020-10-16 16:17:32,11.83,5.73,8.60,99.90,907969,32,20598,-77 2020-10-16 16:18:02,10.07,5.10,8.60,99.90,908127,32,20188,-77 2020-10-16 16:18:33,9.07,5.13,8.60,99.90,911322,32,20170,-77 2020-10-16 16:19:04,12.77,6.23,8.60,99.90,910876,32,20627,-77 2020-10-16 16:19:34,9.20,5.67,8.60,99.90,911545,32,20162,-77 2020-10-16 16:20:05,10.67,5.27,8.60,99.90,907937,32,20163,-77 2020-10-16 16:20:36,9.70,5.53,8.60,99.90,905130,32,20179,-77 2020-10-16 16:21:07,9.67,5.43,8.60,99.90,905024,32,20187,-77 2020-10-16 16:21:38,11.93,6.27,8.60,99.90,902483,32,20615,-78 2020-10-16 16:22:08,8.07,5.30,8.60,99.90,902090,32,20231,-78 2020-10-16 16:22:39,10.57,5.70,8.60,99.90,905245,32,20124,-77 2020-10-16 16:23:11,8.17,4.47,8.60,99.90,904787,32,20250,-77 2020-10-16 16:23:42,8.93,5.40,8.60,99.90,904910,32,20555,-77 2020-10-16 16:24:12,8.65,5.45,8.60,99.90,908179,32,20134,-77 2020-10-16 16:24:43,8.87,5.23,8.70,99.90,911414,32,20119,-77 2020-10-16 16:25:15,9.30,5.53,8.70,99.90,914481,32,20219,-77 2020-10-16 16:25:46,10.35,5.87,8.70,99.90,917424,32,20495,-77 2020-10-16 16:26:24,9.47,5.73,8.70,99.90,910738,32,20189,-77 2020-10-16 16:26:55,10.63,5.43,8.60,99.90,908666,32,20167,-78 2020-10-16 16:27:25,8.20,4.90,8.60,99.90,906768,32,20147,-78 2020-10-16 16:27:56,9.27,5.77,8.60,99.90,908340,32,20261,-77 2020-10-16 16:28:27,12.63,5.60,8.60,99.90,907753,32,20250,-77 2020-10-16 16:29:01,9.67,5.70,8.60,99.90,908096,32,20274,-77 2020-10-16 16:29:31,11.50,6.50,8.60,99.90,908788,32,20167,-77 2020-10-16 16:30:03,11.13,6.20,8.70,99.90,914473,32,20130,-77 2020-10-16 16:30:33,10.02,5.55,8.70,99.90,911346,32,20138,-77 2020-10-16 16:31:04,10.87,6.70,8.70,99.90,910798,32,20154,-77 2020-10-16 16:31:37,11.67,5.80,8.70,99.90,910904,32,20289,-77 2020-10-16 16:32:08,9.45,5.70,8.70,99.90,904726,32,20174,-77 2020-10-16 16:32:39,11.23,5.93,8.70,99.90,908012,32,20140,-77 2020-10-16 16:33:10,9.00,5.53,8.70,99.90,908261,32,20225,-77 2020-10-16 16:33:42,13.38,6.80,8.70,99.90,911879,32,20495,-78 2020-10-16 16:34:23,10.40,5.85,8.70,99.90,915090,32,20193,-78 2020-10-16 16:34:54,12.13,6.40,8.70,99.90,912671,32,20128,-77 2020-10-16 16:35:25,10.17,6.40,8.70,99.90,907945,32,20578,-77 2020-10-16 16:35:56,17.42,6.55,8.70,99.90,905976,32,20186,-77 2020-10-16 16:36:27,9.80,6.13,8.70,99.90,904691,32,20159,-77 2020-10-16 16:37:00,12.80,6.67,8.70,99.90,904727,32,20610,-77 2020-10-16 16:37:31,14.02,6.65,8.70,99.90,905422,32,20652,-77 2020-10-16 16:38:04,10.47,5.87,8.70,99.90,912076,32,20196,-78 2020-10-16 16:38:35,10.95,6.85,8.70,99.90,911951,32,20124,-77 2020-10-16 16:39:08,13.52,6.90,8.70,99.90,914200,32,20170,-77 2020-10-16 16:39:44,12.63,7.00,8.80,99.90,913748,32,20155,-77 2020-10-16 16:40:15,11.48,7.03,8.80,99.90,909008,32,20232,-77 2020-10-16 16:40:46,12.20,6.40,8.80,99.90,910930,32,20186,-77 2020-10-16 16:41:17,13.70,7.77,8.70,99.90,905386,32,20229,-77 2020-10-16 16:41:47,13.10,6.23,8.70,99.90,908431,32,20166,-78 2020-10-16 16:42:18,12.10,7.00,8.70,99.90,907789,32,20124,-77 2020-10-16 16:42:49,10.63,6.63,8.70,99.90,907588,32,20204,-77 2020-10-16 16:43:20,11.87,7.03,8.70,99.90,908180,32,20523,-78 2020-10-16 16:43:51,12.87,6.87,8.80,99.90,910938,32,20182,-78 2020-10-16 16:44:22,13.10,7.17,8.70,99.90,907828,32,20131,-77 2020-10-16 16:44:53,11.23,6.47,8.70,99.90,910862,32,20277,-77 2020-10-16 16:45:24,12.00,7.03,8.80,99.90,910856,32,20193,-77 2020-10-16 16:45:56,11.00,6.53,8.80,99.90,907681,32,20181,-77 2020-10-16 16:46:27,12.57,6.78,8.80,99.90,904639,32,20159,-77 2020-10-16 16:46:58,14.63,7.10,8.70,99.90,904924,32,20477,-77 2020-10-16 16:47:28,13.77,7.40,8.70,99.90,905659,32,20237,-78 2020-10-16 16:47:59,10.87,6.43,8.70,99.90,911559,32,20147,-77 2020-10-16 16:48:30,16.27,8.23,8.70,99.90,917351,32,20134,-77 2020-10-16 16:49:01,18.10,9.53,8.70,99.90,914184,32,20541,-78 2020-10-16 16:49:31,12.88,7.85,8.70,99.90,914989,32,20646,-78 2020-10-16 16:50:04,21.50,8.33,8.80,99.90,907996,32,20244,-77 2020-10-16 16:50:35,14.32,8.07,8.80,99.90,901654,32,20163,-77 2020-10-16 16:51:06,12.87,6.97,8.80,99.90,902284,32,20168,-78 2020-10-16 16:51:38,11.90,6.47,8.80,99.90,902757,32,20175,-77 2020-10-16 16:52:09,10.55,6.53,8.80,99.90,909124,32,20151,-78 2020-10-16 16:52:40,13.33,7.17,8.80,99.90,914391,32,20437,-77 2020-10-16 16:53:11,11.47,7.07,8.70,99.90,918492,32,20205,-78 2020-10-16 16:53:42,12.45,7.15,8.70,99.90,914253,32,20280,-77 2020-10-16 16:54:22,14.10,7.07,8.70,99.90,913639,32,20597,-77 2020-10-16 16:54:53,12.68,7.35,8.80,99.90,908346,32,20227,-78 2020-10-16 16:55:23,13.75,7.93,8.70,99.90,905370,32,20612,-78 2020-10-16 16:55:55,15.50,8.43,8.70,99.90,906498,32,20496,-77 2020-10-16 16:56:26,15.25,9.02,8.70,99.90,905021,32,20202,-77 2020-10-16 16:56:57,13.80,8.70,8.70,99.90,911007,32,20119,-78 2020-10-16 16:57:28,15.67,9.60,8.70,99.90,905096,32,20195,-78 2020-10-16 16:57:59,15.80,9.52,8.70,99.90,904676,32,20170,-77 2020-10-16 16:58:30,14.07,8.77,8.70,99.90,904339,32,20167,-77 2020-10-16 16:59:00,15.17,9.20,8.70,99.90,905261,32,20146,-77 2020-10-16 16:59:31,13.67,7.93,8.70,99.90,908216,32,20139,-78 2020-10-16 17:00:04,12.97,7.60,8.70,99.90,908473,32,20210,-77 2020-10-16 17:00:35,14.70,8.35,8.70,99.90,911758,32,20138,-78 2020-10-16 17:01:06,14.17,8.23,8.70,99.90,908517,32,20158,-78 2020-10-16 17:01:38,15.45,8.20,8.70,99.90,908236,32,20163,-77 2020-10-16 17:02:09,13.32,7.50,8.70,99.90,907558,32,20169,-77 2020-10-16 17:02:40,12.53,7.70,8.70,99.90,905624,32,20170,-78 2020-10-16 17:03:10,11.97,7.27,8.70,99.90,908182,32,20232,-77 2020-10-16 17:03:41,13.70,7.77,8.70,99.90,904452,32,20328,-77 2020-10-16 17:04:13,15.63,8.17,8.70,99.90,908327,32,20147,-77 2020-10-16 17:04:46,12.45,7.60,8.70,99.90,908193,32,20263,-77 2020-10-16 17:05:17,15.23,7.93,8.70,99.90,908962,32,20609,-78 2020-10-16 17:05:52,12.47,7.17,8.70,99.90,908208,32,20143,-78 2020-10-16 17:06:23,14.77,8.02,8.80,99.90,908898,32,20295,-77 2020-10-16 17:06:54,15.53,8.20,8.70,99.90,909100,32,20204,-77 2020-10-16 17:07:26,12.63,7.63,8.80,99.90,908945,32,20231,-77 2020-10-16 17:07:57,15.90,8.32,8.70,99.90,910790,32,20135,-77 2020-10-16 17:08:48,14.57,7.57,8.70,99.90,904930,32,20164,-77 2020-10-16 17:09:22,12.77,7.57,8.70,99.90,909059,32,20185,-77 2020-10-16 17:09:53,11.73,7.22,8.80,99.90,907971,32,20175,-78 2020-10-16 17:10:24,15.88,8.40,8.80,99.90,907460,32,20163,-79 2020-10-16 17:10:55,13.33,8.10,8.70,99.90,902636,32,20164,-77 2020-10-16 17:11:26,13.33,7.30,8.70,99.90,902004,32,20190,-78 2020-10-16 17:11:59,13.87,7.20,8.80,99.90,901484,32,20175,-78 2020-10-16 17:12:30,14.35,8.00,8.80,99.90,902721,32,20565,-79 2020-10-16 17:13:00,12.37,7.80,8.70,99.90,903001,32,20226,-78 2020-10-16 17:13:31,15.47,7.63,8.80,99.90,902341,32,20613,-78 2020-10-16 17:14:02,13.63,7.80,8.70,99.90,901451,33,20226,-78 2020-10-16 17:14:33,12.95,7.82,8.80,99.90,904708,32,20594,-78 2020-10-16 17:15:05,11.88,7.53,8.70,99.90,901694,32,20176,-79 2020-10-16 17:15:36,11.68,8.00,8.80,99.90,902029,32,20155,-75 2020-10-16 17:16:07,15.07,9.17,8.80,99.90,905327,32,20570,-72 2020-10-16 17:16:38,13.93,7.83,8.70,99.90,911170,32,20170,-73 2020-10-16 17:17:09,13.83,8.20,8.70,99.90,913695,32,20228,-75 2020-10-16 17:17:39,14.68,7.62,8.80,99.90,911005,32,20181,-75 2020-10-16 17:18:10,12.83,7.20,8.80,99.90,910610,32,20216,-74 2020-10-16 17:18:43,13.03,7.97,8.80,99.90,914271,32,20175,-74 2020-10-16 17:19:14,14.48,8.35,8.70,99.90,914370,32,20491,-74 2020-10-16 17:19:45,14.85,8.35,8.80,99.90,914301,32,20185,-73 2020-10-16 17:20:16,13.75,7.47,8.70,99.90,913927,32,20162,-74 2020-10-16 17:20:48,15.00,8.10,8.80,99.90,913906,32,20118,-73 2020-10-16 17:21:19,16.30,7.80,8.70,99.90,913797,32,20628,-73 2020-10-16 17:21:52,15.88,8.52,8.70,99.90,917185,32,20158,-74 2020-10-16 17:22:25,15.82,7.57,8.70,99.90,913533,32,20170,-72 2020-10-16 17:22:56,11.93,7.32,8.70,99.90,914771,32,20658,-73 2020-10-16 17:23:26,12.00,7.77,8.70,99.90,914072,32,20147,-73 2020-10-16 17:23:58,15.43,9.10,8.70,99.90,910947,32,20139,-74 2020-10-16 17:24:29,13.00,8.18,8.70,99.90,910449,32,20163,-74 2020-10-16 17:24:59,14.60,8.13,8.70,99.90,911263,32,20123,-74 2020-10-16 17:25:30,12.93,7.80,8.70,99.90,907778,32,20265,-74 2020-10-16 17:26:01,12.40,8.03,8.70,99.90,908090,32,20131,-72 2020-10-16 17:26:32,19.70,8.57,8.70,99.90,910862,32,20192,-74 2020-10-16 17:27:03,12.23,7.55,8.70,99.90,910990,32,20149,-74 2020-10-16 17:27:35,13.47,7.97,8.70,99.90,916643,32,20256,-73 2020-10-16 17:28:06,13.05,8.07,8.70,99.90,917524,32,20217,-73 2020-10-16 17:28:37,13.18,7.93,8.70,99.90,917472,32,20541,-71 2020-10-16 17:29:08,14.30,8.37,8.70,99.90,917127,32,20166,-74 2020-10-16 17:29:39,12.07,7.68,8.60,99.90,916641,32,20174,-75 2020-10-16 17:30:09,12.10,7.97,8.60,99.90,917363,32,20130,-79 2020-10-16 17:30:40,15.77,7.97,8.60,99.90,917052,32,20166,-75 2020-10-16 17:31:12,12.70,7.60,8.60,99.90,910781,32,20154,-74 2020-10-16 17:31:43,14.48,8.02,8.60,99.90,910775,32,20189,-74 2020-10-16 17:32:14,14.60,7.97,8.60,99.90,910628,32,20124,-74 2020-10-16 17:32:45,15.97,8.60,8.60,99.90,908125,32,20216,-74 2020-10-16 17:33:15,13.43,8.30,8.60,99.90,913839,32,20122,-74 2020-10-16 17:33:47,14.23,8.23,8.60,99.90,913592,32,20189,-72 2020-10-16 17:34:20,13.52,8.40,8.60,99.90,914039,32,20138,-73 2020-10-16 17:34:51,13.73,8.15,8.50,99.90,913984,32,20250,-74 2020-10-16 17:35:22,11.97,7.73,8.60,99.90,913944,32,20264,-74 2020-10-16 17:35:53,15.27,8.50,8.60,99.90,910766,32,20166,-73 2020-10-16 17:36:24,13.88,8.18,8.60,99.90,911161,32,20557,-72 2020-10-16 17:36:55,12.53,7.50,8.60,99.90,914119,32,20213,-74 2020-10-16 17:37:25,13.87,8.17,8.60,99.90,910938,32,20161,-75 2020-10-16 17:37:56,14.83,8.80,8.60,99.90,910466,32,20212,-72 2020-10-16 17:38:29,13.80,8.67,8.60,99.90,910468,32,20123,-72 2020-10-16 17:39:00,13.27,8.77,8.60,99.90,910827,32,20169,-73 2020-10-16 17:39:31,12.32,8.18,8.60,99.90,911449,32,20166,-72 2020-10-16 17:40:02,14.30,9.37,8.60,99.90,917239,32,20149,-74 2020-10-16 17:40:33,14.07,8.90,8.60,99.90,917227,32,20122,-73 2020-10-16 17:41:05,14.73,8.63,8.60,99.90,917185,32,20168,-72 2020-10-16 17:41:36,14.80,8.90,8.60,99.90,917117,32,20540,-73 2020-10-16 17:42:06,18.80,10.27,8.60,99.90,917006,32,20134,-72 2020-10-16 17:42:37,17.03,9.93,8.60,99.90,917387,32,20217,-72 2020-10-16 17:43:08,15.20,9.90,8.60,99.90,917400,32,20206,-73 2020-10-16 17:43:38,18.37,10.70,8.60,99.90,916750,32,20576,-73 2020-10-16 17:44:09,19.07,10.63,8.60,99.90,910814,32,20201,-74 2020-10-16 17:44:40,18.62,11.90,8.60,99.90,907571,32,20189,-73 2020-10-16 17:45:11,19.10,11.57,8.60,99.90,904427,32,20214,-73 2020-10-16 17:45:41,20.73,10.97,8.60,99.90,907655,32,20245,-73 2020-10-16 17:46:13,17.47,10.63,8.60,99.90,907494,32,20170,-72 2020-10-16 17:46:44,21.75,11.27,8.60,99.90,913884,32,20141,-74 2020-10-16 17:47:15,14.95,9.60,8.60,99.90,916804,32,20466,-73 2020-10-16 17:47:46,16.00,9.73,8.60,99.90,917240,32,20142,-73 2020-10-16 17:48:17,15.20,9.82,8.60,99.90,917079,32,20174,-72 2020-10-16 17:48:48,16.33,9.43,8.60,99.90,913940,32,20142,-74 2020-10-16 17:49:19,13.33,8.50,8.60,99.90,907596,32,20276,-73 2020-10-16 17:49:50,15.48,8.70,8.60,99.90,904677,32,20197,-72 2020-10-16 17:50:20,14.40,9.20,8.60,99.90,907350,32,20161,-72 2020-10-16 17:50:51,15.20,10.17,8.60,99.90,908002,32,20131,-71 2020-10-16 17:51:22,14.40,9.50,8.60,99.90,910973,32,20178,-71 2020-10-16 17:51:52,15.17,9.23,8.60,99.90,913827,32,20158,-71 2020-10-16 17:52:23,16.50,9.40,8.60,99.90,913974,32,20574,-71 2020-10-16 17:52:54,19.17,10.13,8.60,99.90,910497,32,20207,-71 2020-10-16 17:53:25,15.10,9.30,8.60,99.90,907794,32,20267,-71 2020-10-16 17:53:55,16.17,10.77,8.60,99.90,910373,32,20159,-71 2020-10-16 17:54:26,17.00,9.83,8.60,99.90,907247,32,20182,-71 2020-10-16 17:54:57,15.67,9.80,8.60,99.90,904889,32,20119,-72 2020-10-16 17:55:27,16.97,9.70,8.60,99.90,910848,32,20537,-72 2020-10-16 17:55:58,19.43,10.73,8.60,99.90,914188,32,20176,-72 2020-10-16 17:56:31,17.63,9.80,8.60,99.90,913632,32,20178,-72 2020-10-16 17:57:01,15.65,10.60,8.60,99.90,917212,32,20169,-72 2020-10-16 17:57:32,20.03,10.57,8.60,99.90,913750,32,20239,-72 2020-10-16 17:58:03,15.50,9.83,8.60,99.90,914255,32,20587,-72 2020-10-16 17:58:34,17.15,10.73,8.60,99.90,916909,32,20137,-71 2020-10-16 17:59:05,17.80,11.20,8.60,99.90,916867,32,20234,-71 2020-10-16 17:59:36,16.98,10.07,8.60,99.90,917314,32,20164,-71 2020-10-16 18:00:07,17.13,9.40,8.60,99.90,917498,32,20191,-71 2020-10-16 18:00:38,15.93,10.25,8.60,99.90,913673,32,20185,-71 2020-10-16 18:01:10,15.98,9.63,8.60,99.90,913692,32,20126,-72 2020-10-16 18:01:42,17.40,9.73,8.60,99.90,913660,32,20142,-72 2020-10-16 18:02:12,16.62,10.18,8.60,99.90,914461,32,20150,-72 2020-10-16 18:02:43,18.25,9.75,8.60,99.90,917490,32,20119,-71 2020-10-16 18:03:14,16.33,9.30,8.60,99.90,917368,32,20142,-71 2020-10-16 18:03:45,13.43,8.70,8.60,99.90,917112,32,20118,-71 2020-10-16 18:04:16,16.10,9.63,8.60,99.90,917150,32,20449,-71 2020-10-16 18:04:47,15.50,9.90,8.60,99.90,913899,32,20150,-72 2020-10-16 18:05:17,16.70,10.05,8.50,99.90,907459,32,20220,-72 2020-10-16 18:05:48,16.63,10.20,8.50,99.90,907577,32,20209,-71 2020-10-16 18:06:19,13.33,8.93,8.50,99.90,907489,32,20197,-71 2020-10-16 18:06:50,15.57,9.77,8.50,99.90,908007,32,20468,-72 2020-10-16 18:07:21,17.87,9.43,8.50,99.90,910596,32,20139,-71 2020-10-16 18:07:52,14.30,9.53,8.50,99.90,913982,32,20206,-71 2020-10-16 18:08:23,16.20,9.67,8.50,99.90,910673,32,20150,-72 2020-10-16 18:08:54,17.50,9.90,8.50,99.90,914222,32,20149,-72 2020-10-16 18:09:24,16.27,9.97,8.50,99.90,916938,32,20477,-72 2020-10-16 18:09:55,14.27,9.30,8.50,99.90,910078,32,20222,-73 2020-10-16 18:10:26,19.43,10.17,8.50,99.90,910697,32,20178,-72 2020-10-16 18:10:57,17.47,10.43,8.50,99.90,910915,32,20174,-72 2020-10-16 18:11:28,15.60,9.25,8.40,99.90,910959,32,20200,-72 2020-10-16 18:11:58,12.67,8.60,8.40,99.90,917167,32,20126,-72 2020-10-16 18:12:29,14.73,8.70,8.50,99.90,916991,32,20174,-72 2020-10-16 18:12:59,14.10,8.77,8.50,99.90,917068,32,20166,-72 2020-10-16 18:13:30,15.47,10.57,8.50,99.90,917126,32,20517,-72 2020-10-16 18:14:01,17.33,10.27,8.50,99.90,917241,32,20193,-72 2020-10-16 18:14:31,17.07,9.50,8.50,99.90,917019,32,20199,-72 2020-10-16 18:15:02,14.80,9.53,8.50,99.90,917386,32,20178,-71 2020-10-16 18:15:33,15.77,10.05,8.50,99.90,916879,32,20222,-72 2020-10-16 18:16:04,16.53,9.77,8.50,99.90,917111,32,20458,-72 2020-10-16 18:16:35,15.32,9.70,8.50,99.90,917027,32,20195,-72 2020-10-16 18:17:06,14.97,9.40,8.50,99.90,917183,32,20214,-72 2020-10-16 18:17:36,16.10,9.63,8.50,99.90,917028,32,20145,-72 2020-10-16 18:18:07,13.97,8.67,8.50,99.90,916862,32,20607,-72 2020-10-16 18:18:38,16.67,9.43,8.50,99.90,916955,32,20566,-72 2020-10-16 18:19:09,21.85,10.43,8.50,99.90,917221,32,20157,-72 2020-10-16 18:19:40,16.57,10.30,8.50,99.90,916803,32,20508,-72 2020-10-16 18:20:10,19.00,10.63,8.50,99.90,916782,32,20130,-72 2020-10-16 18:20:42,14.43,9.63,8.40,99.90,916997,32,20154,-71 2020-10-16 18:21:13,16.87,10.65,8.40,99.90,916980,32,20158,-72 2020-10-16 18:21:44,17.23,10.33,8.40,99.90,917309,32,20525,-71 2020-10-16 18:22:14,14.63,9.47,8.40,99.90,917060,32,20511,-71 2020-10-16 18:22:47,15.37,8.93,8.40,99.90,916741,32,20493,-73 2020-10-16 18:23:18,17.15,10.23,8.30,99.90,917011,32,20164,-73 2020-10-16 18:23:48,16.30,9.75,8.40,99.90,914241,32,20138,-71 2020-10-16 18:24:19,16.00,9.93,8.40,99.90,913888,32,20192,-73 2020-10-16 18:24:50,16.37,9.83,8.40,99.90,910577,32,20189,-73 2020-10-16 18:25:21,15.87,10.17,8.30,99.90,907691,32,20578,-72 2020-10-16 18:25:52,16.87,10.02,8.30,99.90,910654,32,20268,-73 2020-10-16 18:26:22,14.47,9.43,8.30,99.90,907426,32,20163,-73 2020-10-16 18:26:53,14.53,9.43,8.40,99.90,911062,32,20186,-72 2020-10-16 18:27:24,15.00,9.73,8.40,99.90,910613,32,20185,-72 2020-10-16 18:27:55,15.80,9.77,8.40,99.90,907564,32,20582,-72 2020-10-16 18:28:26,13.77,9.13,8.40,99.90,907213,32,20198,-72 2020-10-16 18:28:56,15.17,9.47,8.40,99.90,907655,32,20305,-72 2020-10-16 18:29:27,18.80,9.70,8.30,99.90,910935,32,20162,-73 2020-10-16 18:29:58,18.27,9.47,8.30,99.90,914205,32,20537,-72 2020-10-16 18:30:29,15.00,9.52,8.40,99.90,917135,32,20142,-72 2020-10-16 18:31:00,15.10,9.33,8.30,99.90,917457,32,20133,-71 2020-10-16 18:31:31,15.35,9.70,8.30,99.90,917298,32,20185,-72 2020-10-16 18:32:02,15.73,9.77,8.40,99.90,916784,32,20165,-72 2020-10-16 18:32:33,14.43,8.77,8.40,99.90,913901,32,20139,-72 2020-10-16 18:33:05,15.48,9.45,8.40,99.90,913518,32,20540,-72 2020-10-16 18:33:36,17.95,10.65,8.40,99.90,910924,32,20192,-72 2020-10-16 18:34:06,17.20,10.27,8.40,99.90,913748,32,20576,-71 2020-10-16 18:34:37,15.27,9.90,8.40,99.90,910642,32,20185,-71 2020-10-16 18:35:08,15.47,9.00,8.40,99.90,910874,32,20217,-71 2020-10-16 18:35:39,18.37,10.55,8.40,99.90,913897,32,20143,-71 2020-10-16 18:36:09,16.60,10.70,8.40,99.90,914088,32,20146,-71 2020-10-16 18:36:40,16.70,9.80,8.40,99.90,916973,32,20153,-71 2020-10-16 18:37:11,19.40,10.17,8.40,99.90,917336,32,20130,-72 2020-10-16 18:37:42,14.63,9.20,8.40,99.90,917294,32,20138,-71 2020-10-16 18:38:13,16.03,9.83,8.40,99.90,917139,32,20161,-71 2020-10-16 18:38:43,16.90,11.50,8.40,99.90,917356,32,20180,-71 2020-10-16 18:39:14,15.17,9.87,8.30,99.90,917427,32,20175,-71 2020-10-16 18:39:45,16.03,10.00,8.30,99.90,917404,32,20138,-72 2020-10-16 18:40:16,14.10,9.40,8.40,99.90,916955,32,20249,-72 2020-10-16 18:40:48,15.27,9.60,8.40,99.90,917066,32,20142,-71 2020-10-16 18:41:19,15.95,9.85,8.40,99.90,917183,32,20134,-71 2020-10-16 18:41:50,15.63,9.63,8.40,99.90,916945,32,20173,-71 2020-10-16 18:42:21,16.60,9.53,8.40,99.90,913549,32,20135,-71 2020-10-16 18:42:51,15.70,10.03,8.40,99.90,910737,32,20246,-73 2020-10-16 18:43:22,16.90,10.43,8.40,99.90,907644,32,20158,-71 2020-10-16 18:43:53,15.43,9.50,8.40,99.90,904419,32,20259,-71 2020-10-16 18:44:25,16.23,10.27,8.30,99.90,907842,32,20123,-71 2020-10-16 18:44:55,15.23,9.52,8.40,99.90,907920,32,20486,-71 2020-10-16 18:45:26,15.13,9.60,8.40,99.90,907403,32,20163,-71 2020-10-16 18:45:57,14.47,9.57,8.40,99.90,910673,32,20146,-71 2020-10-16 18:46:27,18.83,9.67,8.40,99.90,910979,32,20493,-71 2020-10-16 18:46:58,16.17,9.87,8.40,99.90,910557,32,20175,-71 2020-10-16 18:47:29,16.40,10.68,8.40,99.90,917139,32,20274,-73 2020-10-16 18:48:01,16.77,9.97,8.40,99.90,913473,32,20189,-75 2020-10-16 18:48:31,15.98,9.90,8.40,99.90,914283,32,20451,-75 2020-10-16 18:49:02,15.33,9.43,8.40,99.90,917053,32,20237,-73 2020-10-16 18:49:33,15.17,9.70,8.40,99.90,917125,32,20198,-73 2020-10-16 18:50:05,15.90,10.10,8.40,99.90,917052,32,20201,-73 2020-10-16 18:50:36,17.08,10.32,8.40,99.90,917129,32,20165,-73 2020-10-16 18:51:07,18.17,10.00,8.40,99.90,913877,32,20172,-73 2020-10-16 18:51:38,16.30,10.00,8.40,99.90,914001,32,20528,-73 2020-10-16 18:52:08,16.70,10.20,8.40,99.90,910857,32,20170,-73 2020-10-16 18:52:39,16.40,9.83,8.30,99.90,914134,32,20505,-72 2020-10-16 18:53:10,16.27,10.23,8.30,99.90,916703,32,20142,-72 2020-10-16 18:53:41,17.90,10.50,8.30,99.90,913658,32,20166,-72 2020-10-16 18:54:11,12.97,9.10,8.30,99.90,913385,32,20261,-72 2020-10-16 18:54:42,15.70,9.93,8.30,99.90,910292,32,20174,-73 2020-10-16 18:55:13,16.73,10.20,8.30,99.90,907323,32,20143,-72 2020-10-16 18:55:44,16.33,10.20,8.30,99.90,907620,32,20490,-72 2020-10-16 18:56:15,16.83,10.57,8.30,99.90,910809,32,20163,-72 2020-10-16 18:56:46,18.70,10.87,8.30,99.90,910778,32,20135,-72 2020-10-16 18:57:17,16.47,11.10,8.30,99.90,914054,32,20138,-72 2020-10-16 18:57:47,16.93,10.40,8.30,99.90,916832,32,20123,-72 2020-10-16 18:58:18,17.93,11.40,8.30,99.90,913730,32,20134,-72 2020-10-16 18:58:49,19.33,12.37,8.30,99.90,917131,32,20169,-72 2020-10-16 18:59:19,17.87,10.27,8.40,99.90,913430,32,20466,-72 2020-10-16 18:59:50,16.73,10.77,8.30,99.90,913924,32,20131,-72 2020-10-16 19:00:21,18.57,11.53,8.30,99.90,913980,32,20544,-73 2020-10-16 19:00:51,20.20,11.47,8.30,99.90,910895,32,20171,-72 2020-10-16 19:01:22,17.00,10.40,8.30,99.90,910554,32,20289,-73 2020-10-16 19:01:53,17.60,11.23,8.30,99.90,910883,32,20165,-72 2020-10-16 19:02:24,18.60,11.17,8.30,99.90,904765,32,20167,-72 2020-10-16 19:02:54,19.63,10.57,8.30,99.90,911000,32,20158,-72 2020-10-16 19:03:25,16.93,11.30,8.30,99.90,910638,32,20241,-72 2020-10-16 19:03:56,17.37,11.30,8.30,99.90,910991,32,20119,-72 2020-10-16 19:04:28,18.30,11.43,8.30,99.90,914009,32,20214,-72 2020-10-16 19:04:58,16.17,10.38,8.20,99.90,910736,32,20228,-72 2020-10-16 19:05:29,18.53,11.90,8.20,99.90,917136,32,20147,-72 2020-10-16 19:06:00,22.23,11.00,8.20,99.90,913770,32,20166,-71 2020-10-16 19:06:30,17.93,11.37,8.20,99.90,913946,32,20520,-71 2020-10-16 19:07:01,16.40,10.63,8.20,99.90,917157,32,20228,-71 2020-10-16 19:07:32,18.90,12.50,8.20,99.90,916959,32,20191,-72 2020-10-16 19:08:02,17.13,11.57,8.20,99.90,916690,32,20517,-72 2020-10-16 19:08:33,20.80,12.50,8.20,99.90,917067,32,20137,-72 2020-10-16 19:09:05,17.53,11.47,8.20,99.90,910586,32,20521,-72 2020-10-16 19:09:36,17.40,10.73,8.20,99.90,910553,32,20143,-72 2020-10-16 19:10:06,17.80,11.97,8.20,99.90,910845,32,20170,-72 2020-10-16 19:10:37,19.47,12.87,8.20,99.90,904599,32,20185,-72 2020-10-16 19:11:08,18.23,11.77,8.20,99.90,907825,32,20391,-73 2020-10-16 19:11:39,18.83,11.18,8.20,99.90,910724,32,20200,-72 2020-10-16 19:12:10,17.43,11.33,8.20,99.90,913757,32,20127,-72 2020-10-16 19:12:41,18.77,11.07,8.20,99.90,916534,32,20162,-72 2020-10-16 19:13:14,18.15,11.48,8.20,99.90,910125,32,20207,-74 2020-10-16 19:13:44,18.77,11.48,8.20,99.90,910306,32,20578,-72 2020-10-16 19:14:15,16.40,10.83,8.20,99.90,910835,32,20149,-72 2020-10-16 19:14:46,18.00,10.70,8.20,99.90,914374,32,20203,-73 2020-10-16 19:15:18,16.77,11.27,8.20,99.90,917367,32,20563,-72 2020-10-16 19:15:49,22.58,13.07,8.30,99.90,917272,32,20165,-72 2020-10-16 19:16:22,16.43,11.40,8.30,99.90,916952,32,20622,-72 2020-10-16 19:16:53,19.08,11.05,8.20,99.90,916737,32,20150,-72 2020-10-16 19:17:24,17.83,11.60,8.20,99.90,910168,32,20171,-72 2020-10-16 19:17:54,17.83,11.93,8.20,99.90,911219,32,20660,-72 2020-10-16 19:18:25,20.60,12.60,8.20,99.90,913604,32,20134,-72 2020-10-16 19:18:56,20.60,12.30,8.20,99.90,914071,32,20568,-72 2020-10-16 19:19:27,19.30,11.77,8.20,99.90,916499,32,20174,-72 2020-10-16 19:19:57,18.30,11.63,8.20,99.90,913904,32,20207,-72 2020-10-16 19:20:28,18.30,11.80,8.20,99.90,913872,32,20525,-72 2020-10-16 19:21:00,17.42,11.65,8.20,99.90,913915,32,20154,-72 2020-10-16 19:21:31,18.83,12.25,8.20,99.90,917277,32,20134,-72 2020-10-16 19:22:40,19.20,12.17,8.20,99.90,917499,32,20193,-72 2020-10-16 19:23:11,18.85,11.77,8.20,99.90,917384,32,20204,-72 2020-10-16 19:23:42,18.60,11.23,8.20,99.90,915007,32,20169,-72 2020-10-16 19:24:13,20.73,12.68,8.10,99.90,914620,32,20134,-72 2020-10-16 19:24:44,19.10,11.37,8.10,99.90,914475,32,20256,-72 2020-10-16 19:25:21,18.57,11.70,8.10,99.90,914744,32,20610,-73 2020-10-16 19:25:52,18.48,11.23,8.10,99.90,917213,32,20143,-72 2020-10-16 19:26:23,17.87,11.93,8.10,99.90,914323,32,20170,-72 2020-10-16 19:26:54,18.10,11.70,8.10,99.90,907696,32,20522,-72 2020-10-16 19:27:26,19.07,11.90,8.20,99.90,904901,32,20185,-72 2020-10-16 19:27:57,18.17,11.20,8.20,99.90,904979,32,20202,-73 2020-10-16 19:28:27,18.80,12.60,8.20,99.90,905585,32,20135,-75 2020-10-16 19:28:59,17.57,11.37,8.20,99.90,911492,32,20622,-75 2020-10-16 19:29:30,19.60,11.73,8.20,99.90,914459,32,20138,-74 2020-10-16 19:30:02,17.53,11.80,8.20,99.90,917565,32,20174,-74 2020-10-16 19:30:35,19.17,12.13,8.20,99.90,918030,32,20537,-75 2020-10-16 19:31:07,19.40,12.30,8.20,99.90,917415,32,20122,-74 2020-10-16 19:31:38,18.87,11.32,8.20,99.90,917389,32,20168,-74 2020-10-16 19:32:08,18.55,11.45,8.20,99.90,917693,32,20213,-74 2020-10-16 19:32:40,20.87,12.63,8.10,99.90,917256,32,20142,-74 2020-10-16 19:33:24,18.75,12.20,8.20,99.90,917976,32,20213,-73 2020-10-16 19:33:55,17.12,11.93,8.20,99.90,914336,32,20166,-74 2020-10-16 19:34:26,19.27,12.10,8.20,99.90,910831,32,20147,-74 2020-10-16 19:34:57,17.47,10.90,8.20,99.90,911283,32,20156,-73 2020-10-16 19:35:27,20.10,11.47,8.20,99.90,911751,32,20127,-73 2020-10-16 19:35:59,18.10,11.40,8.20,99.90,917513,32,20225,-73 2020-10-16 19:36:32,19.23,11.90,8.20,99.90,917560,32,20184,-73 2020-10-16 19:37:03,21.35,12.95,8.20,99.90,917216,32,20160,-74 2020-10-16 19:37:34,19.63,12.20,8.20,99.90,917561,32,20164,-74 2020-10-16 19:38:06,19.92,12.02,8.20,99.90,914730,32,20208,-74 2020-10-16 19:38:39,21.52,11.75,8.30,99.90,914371,32,20572,-73 2020-10-16 19:39:10,17.55,11.60,8.20,99.90,910763,32,20219,-73 2020-10-16 19:39:40,18.17,11.63,8.20,99.90,905319,32,20236,-73 2020-10-16 19:40:11,18.27,11.45,8.20,99.90,902100,32,20239,-74 2020-10-16 19:40:43,20.13,12.13,8.20,99.90,905235,32,20170,-74 2020-10-16 19:41:18,16.62,11.63,8.20,99.90,908514,32,20205,-74 2020-10-16 19:41:49,17.80,11.60,8.20,99.90,909506,32,20272,-74 2020-10-16 19:42:20,16.70,10.33,8.20,99.90,908121,32,20692,-74 2020-10-16 19:42:50,19.80,12.30,8.20,99.90,908615,32,20232,-74 2020-10-16 19:43:22,17.07,11.57,8.20,99.90,908115,32,20485,-74 2020-10-16 19:43:53,18.12,11.77,8.20,99.90,911556,32,20620,-73 2020-10-16 19:44:24,18.37,11.53,8.10,99.90,911711,32,20123,-74 2020-10-16 19:44:54,16.87,11.67,8.20,99.90,914706,32,20142,-74 2020-10-16 19:45:25,19.30,11.13,8.10,99.90,917339,32,20643,-73 2020-10-16 19:45:56,16.90,10.87,8.20,99.90,914350,32,20146,-74 2020-10-16 19:46:27,17.75,10.65,8.10,99.90,917215,32,20134,-74 2020-10-16 19:46:58,18.17,11.80,8.10,99.90,917548,32,20231,-74 2020-10-16 19:47:28,19.57,11.03,8.20,99.90,917515,32,20231,-74 2020-10-16 19:47:59,17.03,11.10,8.20,99.90,917380,32,20202,-74 2020-10-16 19:48:30,16.97,11.00,8.20,99.90,917666,32,20168,-74 2020-10-16 19:49:01,16.37,9.83,8.20,99.90,914030,32,20205,-74 2020-10-16 19:49:31,18.27,11.10,8.20,99.90,910933,32,20289,-74 2020-10-16 19:50:04,17.60,11.63,8.20,99.90,914453,32,20138,-74 2020-10-16 19:50:35,17.83,11.48,8.20,99.90,914258,32,20165,-74 2020-10-16 19:51:06,19.23,10.80,8.10,99.90,917123,32,20279,-74 2020-10-16 19:51:37,20.17,11.95,8.20,99.90,914295,32,20293,-74 2020-10-16 19:52:08,18.80,10.27,8.10,99.90,910950,32,20645,-74 2020-10-16 19:52:38,17.70,10.60,8.10,99.90,914342,32,20517,-74 2020-10-16 19:53:10,20.23,11.87,8.10,99.90,911334,32,20207,-74 2020-10-16 19:53:41,17.37,10.80,8.10,99.90,911544,32,20143,-74 2020-10-16 19:54:12,17.43,12.33,8.10,99.90,914029,32,20643,-74 2020-10-16 19:54:42,18.33,11.80,8.10,99.90,911486,32,20146,-74 2020-10-16 19:55:14,19.50,10.87,8.10,99.90,911370,32,20286,-73 2020-10-16 19:55:44,17.83,10.77,8.10,99.90,914123,32,20169,-73 2020-10-16 19:56:15,16.63,10.60,8.00,99.90,911317,32,20174,-73 2020-10-16 19:56:48,18.27,11.40,8.10,99.90,911467,32,20134,-73 2020-10-16 19:57:18,19.12,11.65,8.10,99.90,914139,32,20599,-73 2020-10-16 19:57:49,16.63,11.03,8.10,99.90,911437,32,20163,-73 2020-10-16 19:58:22,17.95,11.10,8.10,99.90,910773,32,20236,-74 2020-10-16 19:58:52,16.35,11.25,8.10,99.90,908017,32,20534,-74 2020-10-16 19:59:24,19.00,11.80,8.10,99.90,905209,32,20222,-74 2020-10-16 19:59:55,17.75,11.93,8.10,99.90,901769,32,20197,-74 2020-10-16 20:00:26,18.87,11.80,8.10,99.90,908012,32,20163,-74 2020-10-16 20:00:56,18.33,11.75,8.10,99.90,908573,32,20135,-74 2020-10-16 20:01:27,17.33,11.10,8.10,99.90,914292,32,20145,-74 2020-10-16 20:01:59,16.20,11.03,8.00,99.90,917670,32,20202,-74 2020-10-16 20:02:30,16.23,10.98,8.00,99.90,917349,32,20172,-74 2020-10-16 20:03:10,17.23,10.10,8.00,99.90,917430,32,20459,-76 2020-10-16 20:03:42,16.70,10.57,8.00,99.90,917577,32,20165,-74 2020-10-16 20:04:12,19.27,11.85,8.00,99.90,917146,32,20158,-74 2020-10-16 20:04:43,17.13,11.33,8.00,99.90,914232,32,20165,-74 2020-10-16 20:05:15,20.23,10.83,8.00,99.90,914596,32,20172,-74 2020-10-16 20:05:46,17.85,10.60,7.90,99.90,917490,32,20133,-74 2020-10-16 20:06:17,16.35,11.23,7.90,99.90,914329,32,20205,-74 2020-10-16 20:06:48,15.27,10.43,8.00,99.90,910877,32,20534,-74 2020-10-16 20:07:19,17.37,9.57,8.00,99.90,907532,32,20163,-74 2020-10-16 20:07:49,17.03,10.67,8.00,99.90,904856,32,20163,-74 2020-10-16 20:08:20,17.17,11.23,8.00,99.90,907672,32,20206,-75 2020-10-16 20:08:51,16.87,10.87,8.00,99.90,901970,32,20233,-74 2020-10-16 20:09:22,16.33,10.27,8.00,99.90,904606,32,20163,-74 2020-10-16 20:09:54,17.80,10.35,8.00,99.90,904745,32,20589,-74 2020-10-16 20:10:26,18.42,11.63,8.00,99.90,905153,32,20605,-74 2020-10-16 20:10:56,16.65,10.88,8.10,99.90,910803,32,20189,-74 2020-10-16 20:11:27,16.17,11.23,8.00,99.90,910710,32,20244,-74 2020-10-16 20:11:58,16.93,11.03,8.00,99.90,907954,32,20235,-74 2020-10-16 20:12:29,16.37,11.07,8.10,99.90,908281,32,20151,-74 2020-10-16 20:13:00,18.83,10.90,8.00,99.90,907852,32,20721,-74 2020-10-16 20:13:30,17.30,11.07,8.00,99.90,911572,32,20569,-74 2020-10-16 20:14:01,17.80,10.70,8.00,99.90,917144,32,20590,-74 2020-10-16 20:14:32,15.73,10.57,8.00,99.90,917519,32,20146,-74 2020-10-16 20:15:05,17.10,10.77,8.00,99.90,917903,32,20138,-74 2020-10-16 20:15:36,16.35,10.05,8.00,99.90,917382,32,20154,-74 2020-10-16 20:16:06,21.00,11.00,8.00,99.90,917599,32,20172,-74 2020-10-16 20:16:37,18.30,11.67,7.90,99.90,917517,32,20144,-74 2020-10-16 20:17:08,19.50,11.10,8.00,99.90,917143,32,20207,-74 2020-10-16 20:17:38,16.17,10.53,7.90,99.90,916974,32,20170,-74 2020-10-16 20:18:09,17.47,10.27,7.90,99.90,917523,32,20188,-74 2020-10-16 20:18:40,16.00,10.87,7.90,99.90,914424,32,20126,-74 2020-10-16 20:19:10,16.97,10.33,8.00,99.90,914009,32,20143,-74 2020-10-16 20:19:41,16.13,10.37,8.00,99.90,917243,32,20127,-74 2020-10-16 20:20:14,17.00,9.90,8.00,99.90,911150,32,20190,-74 2020-10-16 20:20:46,16.25,11.55,8.00,99.90,914252,32,20142,-74 2020-10-16 20:21:16,16.25,10.65,7.90,99.90,914284,32,20549,-74 2020-10-16 20:21:47,16.73,10.20,7.90,99.90,911643,32,20201,-74 2020-10-16 20:22:18,17.13,10.23,7.90,99.90,910691,32,20237,-74 2020-10-16 20:22:49,15.87,10.43,7.90,99.90,907643,32,20498,-74 2020-10-16 20:23:19,17.23,11.37,7.90,99.90,908121,32,20230,-74 2020-10-16 20:23:50,16.20,10.50,7.90,99.90,904795,32,20200,-74 2020-10-16 20:24:21,14.73,9.60,7.90,99.90,904943,32,20171,-74 2020-10-16 20:24:52,20.10,11.57,7.90,99.90,907540,32,20179,-74 2020-10-16 20:25:22,16.23,10.20,7.90,99.90,907926,32,20234,-74 2020-10-16 20:25:53,16.70,10.73,8.00,99.90,908064,32,20185,-74 2020-10-16 20:26:24,17.00,10.90,7.90,99.90,911381,32,20147,-74 2020-10-16 20:26:55,17.43,9.77,7.90,99.90,911154,32,20190,-74 2020-10-16 20:27:25,15.70,11.07,7.90,99.90,908042,32,20221,-74 2020-10-16 20:27:56,18.93,11.17,8.00,99.90,910829,32,20229,-74 2020-10-16 20:28:27,17.67,11.10,8.00,99.90,911493,32,20169,-74 2020-10-16 20:28:58,15.20,10.50,8.00,99.90,914216,32,20165,-74 2020-10-16 20:29:29,16.47,10.60,8.00,99.90,917218,32,20575,-73 2020-10-16 20:30:02,17.80,10.40,8.00,99.90,917076,32,20146,-74 2020-10-16 20:30:33,16.52,10.70,8.00,99.90,914582,32,20584,-74 2020-10-16 20:31:04,15.30,9.80,8.00,99.90,917224,32,20122,-74 2020-10-16 20:31:35,16.83,10.67,7.90,99.90,917370,32,20150,-74 2020-10-16 20:32:06,16.33,10.65,8.00,99.90,917582,32,20130,-74 2020-10-16 20:32:37,15.93,10.20,8.00,99.90,916932,32,20143,-74 2020-10-16 20:33:08,16.27,10.80,8.00,99.90,913797,32,20176,-74 2020-10-16 20:33:38,15.50,9.95,8.00,99.90,911083,32,20169,-74 2020-10-16 20:34:10,18.27,10.60,8.00,99.90,908133,32,20156,-74 2020-10-16 20:34:40,18.23,11.50,8.00,99.90,910996,32,20193,-74 2020-10-16 20:35:11,16.17,10.13,8.00,99.90,910893,32,20682,-74 2020-10-16 20:35:42,16.80,10.32,8.00,99.90,914581,32,20188,-74 2020-10-16 20:36:18,16.77,10.53,8.00,99.90,917610,32,20140,-74 2020-10-16 20:36:49,16.15,10.38,8.00,99.90,917561,32,20169,-74 2020-10-16 20:37:21,17.00,10.53,7.90,99.90,913720,32,20236,-74 2020-10-16 20:37:52,17.55,10.25,7.90,99.90,910659,32,20142,-74 2020-10-16 20:38:23,16.02,10.10,7.90,99.90,904710,32,20178,-74 2020-10-16 20:38:54,16.83,10.93,8.00,99.90,905391,32,20139,-74 2020-10-16 20:39:24,17.23,11.40,8.00,99.90,908079,32,20175,-74 2020-10-16 20:39:55,18.50,10.63,8.00,99.90,907752,32,20186,-74 2020-10-16 20:40:26,16.27,10.00,8.00,99.90,905029,32,20187,-74 2020-10-16 20:40:57,16.63,10.83,8.00,99.90,904678,32,20209,-74 2020-10-16 20:41:27,16.83,10.80,8.10,99.90,908399,32,20191,-74 2020-10-16 20:41:59,16.27,10.70,8.10,99.90,913848,32,20657,-74 2020-10-16 20:42:29,19.73,11.98,8.10,99.90,911453,32,20552,-74 2020-10-16 20:43:00,16.03,10.63,8.00,99.90,910822,32,20249,-74 2020-10-16 20:43:31,15.90,11.10,8.00,99.90,911015,32,20640,-74 2020-10-16 20:44:05,15.13,9.83,8.00,99.90,904831,32,20229,-74 2020-10-16 20:44:36,21.00,11.00,8.00,99.90,905252,32,20460,-74 2020-10-16 20:45:08,15.37,9.90,8.00,99.90,908532,32,20174,-74 2020-10-16 20:45:39,14.95,9.75,8.00,99.90,906175,32,20175,-74 2020-10-16 20:46:11,16.33,9.90,8.00,99.90,907913,32,20143,-74 2020-10-16 20:46:42,15.05,9.45,8.00,99.90,910702,32,20205,-74 2020-10-16 20:47:14,17.30,10.73,8.00,99.90,908298,32,20569,-74 2020-10-16 20:47:45,15.82,9.98,8.00,99.90,914270,32,20139,-74 2020-10-16 20:48:15,16.13,10.43,8.00,99.90,917419,32,20138,-74 2020-10-16 20:48:46,21.23,10.40,8.00,99.90,917206,32,20217,-74 2020-10-16 20:49:17,18.17,10.47,8.00,99.90,913726,32,20162,-74 2020-10-16 20:49:48,16.70,9.75,8.00,99.90,907529,32,20540,-74 2020-10-16 20:50:19,16.13,10.70,8.00,99.90,905026,32,20139,-74 2020-10-16 20:50:49,18.10,11.57,8.00,99.90,901947,32,20242,-74 2020-10-16 20:51:20,14.03,9.40,7.90,99.90,904607,32,20222,-74 2020-10-16 20:51:51,16.58,10.63,7.90,99.90,904428,32,20163,-74 2020-10-16 20:52:21,15.33,10.27,7.90,99.90,902058,32,20158,-74 2020-10-16 20:52:52,16.87,10.47,7.90,99.90,904520,32,20167,-74 2020-10-16 20:53:23,20.03,9.97,7.90,99.90,905219,32,20155,-74 2020-10-16 20:53:54,13.93,9.87,7.90,99.90,911218,32,20142,-74 2020-10-16 20:54:24,17.40,10.60,7.90,99.90,910793,32,20228,-74 2020-10-16 20:54:55,17.53,10.83,7.90,99.90,914209,32,20185,-74 2020-10-16 20:55:26,17.63,10.93,7.90,99.90,914350,32,20218,-74 2020-10-16 20:55:56,16.67,11.20,7.90,99.90,914117,32,20186,-74 2020-10-16 20:56:27,18.77,11.00,7.90,99.90,917666,32,20472,-74 2020-10-16 20:56:58,17.33,10.63,7.90,99.90,917674,32,20154,-74 2020-10-16 20:57:29,16.12,10.05,7.90,99.90,917200,32,20269,-74 2020-10-16 20:57:59,17.27,10.60,7.90,99.90,917485,32,20476,-74 2020-10-16 20:58:30,15.17,9.70,7.90,99.90,910613,32,20201,-74 2020-10-16 20:59:01,14.90,10.17,7.80,99.90,910924,32,20139,-74 2020-10-16 20:59:32,17.42,10.55,7.90,99.90,910728,32,20122,-74 2020-10-16 21:00:06,17.70,10.83,7.90,99.90,910968,32,20158,-73 2020-10-16 21:00:36,18.70,11.32,7.90,99.90,917120,32,20146,-73 2020-10-16 21:01:08,15.83,10.73,7.90,99.90,917474,32,20139,-73 2020-10-16 21:01:40,20.23,10.45,7.90,99.90,917493,32,20236,-73 2020-10-16 21:02:11,17.45,11.05,7.90,99.90,913730,32,20147,-73 2020-10-16 21:02:41,15.43,10.13,7.90,99.90,914372,32,20494,-73 2020-10-16 21:03:12,18.40,11.80,7.90,99.90,910911,32,20158,-73 2020-10-16 21:03:43,18.73,11.60,8.00,99.90,907617,32,20609,-74 2020-10-16 21:04:13,19.30,11.57,8.00,99.90,910683,32,20206,-74 2020-10-16 21:04:44,15.33,10.10,7.90,99.90,908118,32,20127,-74 2020-10-16 21:05:15,16.50,10.47,7.90,99.90,904914,32,20159,-74 2020-10-16 21:05:46,17.73,11.60,7.90,99.90,907946,32,20150,-74 2020-10-16 21:06:17,16.83,10.70,7.90,99.90,908102,32,20166,-74 2020-10-16 21:06:47,17.17,10.83,7.90,99.90,911217,32,20537,-74 2020-10-16 21:07:18,15.90,11.30,7.90,99.90,910657,32,20175,-74 2020-10-16 21:07:49,18.50,11.67,7.90,99.90,913953,32,20517,-74 2020-10-16 21:08:19,23.67,13.67,7.80,99.90,911011,32,20166,-74 2020-10-16 21:08:53,21.37,14.53,7.80,99.90,911375,32,20458,-74 2020-10-16 21:09:24,20.65,13.07,7.80,99.90,913607,32,20166,-74 2020-10-16 21:09:54,19.03,13.30,7.80,99.90,911216,32,20135,-74 2020-10-16 21:10:25,18.93,13.17,7.80,99.90,910618,32,20159,-74 2020-10-16 21:10:56,17.63,12.50,7.80,99.90,908055,32,20134,-74 2020-10-16 21:11:27,20.65,13.73,7.80,99.90,907556,32,20194,-74 2020-10-16 21:11:57,18.40,11.97,7.80,99.90,907750,32,20198,-74 2020-10-16 21:12:28,18.57,12.60,7.70,99.90,901736,32,20230,-74 2020-10-16 21:12:59,20.03,11.77,7.80,99.90,905069,32,20222,-74 2020-10-16 21:13:30,15.87,10.43,7.80,99.90,911271,32,20123,-74 2020-10-16 21:14:00,19.43,10.40,7.80,99.90,914289,32,20150,-74 2020-10-16 21:14:31,18.33,10.93,7.80,99.90,917090,32,20168,-74 2020-10-16 21:15:03,20.27,10.50,7.80,99.90,914340,32,20181,-74 2020-10-16 21:15:34,18.65,10.77,7.80,99.90,917459,32,20122,-73 2020-10-16 21:16:04,19.23,11.27,7.80,99.90,913872,32,20199,-73 2020-10-16 21:16:35,17.73,10.63,7.80,99.90,914536,32,20123,-73 2020-10-16 21:17:06,15.10,10.60,7.80,99.90,914146,32,20147,-74 2020-10-16 21:17:40,18.00,10.97,7.80,99.90,911040,32,20612,-74 2020-10-16 21:18:11,16.50,10.23,7.70,99.90,910998,32,20553,-74 2020-10-16 21:18:42,17.77,10.73,7.70,99.90,911648,32,20127,-74 2020-10-16 21:19:13,16.77,11.47,7.80,99.90,914725,32,20142,-74 2020-10-16 21:19:43,20.53,11.27,7.80,99.90,914521,32,20135,-74 2020-10-16 21:20:14,16.80,11.33,7.70,99.90,910862,32,20178,-74 2020-10-16 21:20:45,19.80,11.73,7.70,99.90,911059,32,20552,-74 2020-10-16 21:21:16,17.27,11.00,7.80,99.90,910814,32,20343,-74 2020-10-16 21:21:47,18.30,10.63,7.70,99.90,914107,32,20164,-74 2020-10-16 21:22:18,18.03,11.20,7.70,99.90,914310,32,20207,-74 2020-10-16 21:22:49,18.10,11.65,7.70,99.90,917235,32,20529,-74 2020-10-16 21:23:20,17.90,11.00,7.70,99.90,913613,32,20182,-74 2020-10-16 21:23:50,17.20,10.90,7.70,99.90,907411,32,20190,-74 2020-10-16 21:24:21,20.17,11.70,7.70,99.90,907362,32,20497,-74 2020-10-16 21:24:52,16.83,11.03,7.60,99.90,904432,32,20170,-74 2020-10-16 21:25:23,19.53,10.63,7.60,99.90,907931,32,20151,-74 2020-10-16 21:25:53,18.70,10.85,7.60,99.90,911248,32,20138,-74 2020-10-16 21:26:24,18.50,11.43,7.60,99.90,911249,32,20151,-74 2020-10-16 21:26:55,18.23,12.03,7.60,99.90,914007,32,20195,-74 2020-10-16 21:27:26,18.03,11.80,7.60,99.90,910695,32,20134,-74 2020-10-16 21:27:57,20.10,11.40,7.60,99.90,907556,32,20580,-74 2020-10-16 21:28:29,17.70,11.45,7.60,99.90,907872,32,20174,-74 2020-10-16 21:29:00,19.95,11.40,7.60,99.90,910564,32,20591,-74 2020-10-16 21:29:31,18.63,10.97,7.60,99.90,911749,32,20150,-74 2020-10-16 21:30:03,16.37,11.00,7.60,99.90,917409,32,20134,-74 2020-10-16 21:30:34,19.05,12.65,7.60,99.90,917397,32,20127,-74 2020-10-16 21:31:05,17.58,11.63,7.60,99.90,917246,32,20215,-74 2020-10-16 21:31:36,18.47,11.73,7.60,99.90,910433,32,20175,-74 2020-10-16 21:32:07,18.87,11.13,7.60,99.90,911256,32,20503,-74 2020-10-16 21:32:41,18.70,11.53,7.60,99.90,913830,32,20224,-74 2020-10-16 21:33:12,19.10,12.40,7.60,99.90,914532,32,20204,-74 2020-10-16 21:33:43,21.52,12.13,7.60,99.90,913981,32,20183,-74 2020-10-16 21:34:13,18.43,11.33,7.60,99.90,914126,32,20150,-74 2020-10-16 21:34:44,17.33,12.23,7.60,99.90,913738,32,20151,-74 2020-10-16 21:35:16,22.90,12.37,7.60,99.90,914180,32,20494,-74 2020-10-16 21:35:46,18.62,11.25,7.70,99.90,913604,32,20549,-74 2020-10-16 21:36:17,18.53,11.77,7.70,99.90,914390,32,20146,-74 2020-10-16 21:36:48,16.37,11.43,7.70,99.90,910450,32,20235,-74 2020-10-16 21:37:18,20.47,13.33,7.70,99.90,910701,32,20127,-74 2020-10-16 21:37:49,18.87,11.67,7.70,99.90,907621,32,20173,-74 2020-10-16 21:38:20,17.53,11.93,7.60,99.90,904285,32,20183,-74 2020-10-16 21:38:51,16.77,11.80,7.60,99.90,901732,32,20147,-74 2020-10-16 21:39:21,22.90,12.37,7.60,99.90,904373,32,20234,-74 2020-10-16 21:39:52,19.20,12.07,7.60,99.90,908202,32,20225,-74 2020-10-16 21:40:23,19.50,11.93,7.60,99.90,910852,32,20238,-74 2020-10-16 21:40:53,17.60,10.73,7.60,99.90,911243,32,20146,-74 2020-10-16 21:41:25,19.33,12.50,7.60,99.90,914113,32,20474,-74 2020-10-16 21:41:55,18.45,11.75,7.60,99.90,910697,32,20178,-74 2020-10-16 21:42:27,17.27,11.77,7.60,99.90,913867,32,20150,-74 2020-10-16 21:42:58,19.77,12.32,7.60,99.90,913966,32,20146,-74 2020-10-16 21:43:29,16.40,11.27,7.60,99.90,917300,32,20134,-74 2020-10-16 21:43:59,15.27,9.80,7.60,99.90,917496,32,20168,-74 2020-10-16 21:44:30,17.10,10.77,7.60,99.90,917324,32,20594,-74 2020-10-16 21:45:01,16.63,11.47,7.70,99.90,914190,32,20526,-74 2020-10-16 21:45:32,19.63,12.07,7.70,99.90,914320,32,20643,-74 2020-10-16 21:46:03,19.35,12.32,7.60,99.90,914205,32,20165,-74 2020-10-16 21:46:33,19.47,12.43,7.60,99.90,913948,32,20608,-74 2020-10-16 21:47:04,16.83,11.03,7.60,99.90,914028,32,20177,-74 2020-10-16 21:47:35,18.43,12.17,7.60,99.90,914078,32,20685,-74 2020-10-16 21:48:05,18.60,11.20,7.50,99.90,913564,32,20170,-74 2020-10-16 21:48:36,18.50,12.43,7.60,99.90,913832,32,20226,-74 2020-10-16 21:49:07,18.92,12.88,7.60,99.90,913737,32,20209,-74 2020-10-16 21:49:38,20.37,11.27,7.60,99.90,916890,32,20141,-74 2020-10-16 21:50:09,20.30,12.47,7.60,99.90,916766,32,20141,-74 2020-10-16 21:50:39,19.63,11.63,7.60,99.90,913818,32,20627,-74 2020-10-16 21:51:10,20.63,12.50,7.60,99.90,916952,32,20298,-74 2020-10-16 21:51:41,19.90,11.23,7.60,99.90,917305,32,20123,-74 2020-10-16 21:52:11,18.80,12.70,7.60,99.90,916863,32,20517,-74 2020-10-16 21:52:42,17.33,11.70,7.60,99.90,917262,32,20160,-74 2020-10-16 21:53:13,19.57,12.57,7.60,99.90,916823,32,20186,-75 2020-10-16 21:53:43,19.87,12.50,7.50,99.90,913597,32,20171,-75 2020-10-16 21:54:14,21.20,13.00,7.60,99.90,914032,32,20138,-74 2020-10-16 21:54:45,19.97,12.30,7.50,99.90,910864,32,20176,-74 2020-10-16 21:55:15,19.40,12.47,7.60,99.90,911183,32,20138,-74 2020-10-16 21:55:46,18.83,12.93,7.60,99.90,917304,32,20424,-74 2020-10-16 21:56:17,19.33,12.10,7.60,99.90,916821,32,20187,-74 2020-10-16 21:56:48,18.87,12.40,7.60,99.90,917396,32,20545,-74 2020-10-16 21:57:18,19.93,13.47,7.60,99.90,917388,32,20141,-74 2020-10-16 21:57:49,16.53,11.70,7.60,99.90,913884,32,20609,-74 2020-10-16 21:58:20,19.30,13.00,7.60,99.90,910682,32,20226,-74 2020-10-16 21:58:50,20.03,13.33,7.60,99.90,907252,32,20206,-74 2020-10-16 21:59:21,19.53,13.40,7.60,99.90,904510,32,20168,-74 2020-10-16 21:59:52,17.87,12.70,7.60,99.90,904656,32,20155,-74 2020-10-16 22:00:37,20.53,12.47,7.60,99.90,907808,32,20147,-74 2020-10-16 22:01:08,15.98,11.60,7.60,99.90,912253,32,20172,-74 2020-10-16 22:01:39,18.00,12.17,7.50,99.90,912112,32,20560,-74 2020-10-16 22:02:10,22.63,12.27,7.60,99.90,914078,32,20142,-74 2020-10-16 22:02:41,19.83,12.10,7.60,99.90,910876,32,20173,-74 2020-10-16 22:03:24,19.20,12.70,7.60,99.90,911272,32,20146,-74 2020-10-16 22:03:54,16.58,11.88,7.60,99.90,910725,32,20200,-74 2020-10-16 22:04:25,18.00,11.90,7.60,99.90,910437,32,20162,-74 2020-10-16 22:04:56,18.13,11.93,7.60,99.90,908917,32,20421,-74 2020-10-16 22:05:26,18.47,12.10,7.60,99.90,910977,32,20206,-74 2020-10-16 22:06:01,20.03,13.17,7.60,99.90,913724,32,20230,-74 2020-10-16 22:06:32,19.80,12.40,7.60,99.90,913961,32,20165,-74 2020-10-16 22:07:03,17.53,11.97,7.50,99.90,910803,32,20273,-74 2020-10-16 22:07:33,18.33,12.03,7.60,99.90,910636,32,20458,-74 2020-10-16 22:08:06,19.00,12.43,7.50,99.90,910618,32,20145,-74 2020-10-16 22:08:36,20.65,12.73,7.50,99.90,911362,32,20470,-74 2020-10-16 22:09:07,19.67,12.90,7.50,99.90,917280,32,20198,-74 2020-10-16 22:09:38,21.98,13.45,7.50,99.90,898147,32,618161,-74 2020-10-16 22:10:10,19.93,12.33,7.50,99.90,916779,32,20437,-74 2020-10-16 22:10:42,17.52,12.15,7.50,99.90,917649,32,20153,-74 2020-10-16 22:11:13,20.42,13.27,7.50,99.90,916803,32,20158,-74 2020-10-16 22:11:44,20.13,12.77,7.50,99.90,916982,32,20122,-73 2020-10-16 22:12:14,17.65,11.73,7.50,99.90,913978,32,20249,-74 2020-10-16 22:12:45,16.70,11.40,7.50,99.90,914321,32,20145,-74 2020-10-16 22:13:18,20.17,12.27,7.50,99.90,917136,32,20227,-74 2020-10-16 22:13:48,18.62,12.70,7.50,99.90,914505,32,20518,-74 2020-10-16 22:14:19,22.63,13.37,7.60,99.90,917202,32,20134,-74 2020-10-16 22:14:50,18.73,12.43,7.50,99.90,914028,32,20152,-74 2020-10-16 22:15:20,17.83,11.87,7.50,99.90,910500,32,20265,-74 2020-10-16 22:15:52,19.43,11.87,7.50,99.90,910571,32,20153,-74 2020-10-16 22:16:22,20.50,12.55,7.60,99.90,907557,32,20135,-74 2020-10-16 22:16:53,22.50,12.67,7.50,99.90,907988,32,20166,-74 2020-10-16 22:17:24,20.73,12.27,7.60,99.90,910700,32,20139,-74 2020-10-16 22:17:55,18.07,11.80,7.60,99.90,913686,32,20146,-74 2020-10-16 22:18:25,18.53,10.90,7.60,99.90,910871,32,20165,-74 2020-10-16 22:18:56,18.80,12.17,7.60,99.90,910740,32,20704,-74 2020-10-16 22:19:27,23.30,13.87,7.60,99.90,907205,32,20574,-74 2020-10-16 22:19:58,20.13,11.87,7.50,99.90,908068,32,20610,-74 2020-10-16 22:20:28,18.13,11.53,7.50,99.90,913968,32,20186,-74 2020-10-16 22:20:59,20.13,11.80,7.60,99.90,913965,32,20746,-74 2020-10-16 22:21:30,17.03,11.60,7.60,99.90,913551,32,20135,-74 2020-10-16 22:22:01,17.27,11.60,7.60,99.90,913651,32,20176,-74 2020-10-16 22:22:31,18.87,11.60,7.60,99.90,913822,32,20524,-74 2020-10-16 22:23:02,18.83,12.23,7.60,99.90,913455,32,20243,-74 2020-10-16 22:23:35,21.60,13.33,7.60,99.90,910718,32,20220,-74 2020-10-16 22:24:05,19.42,12.32,7.60,99.90,910463,32,20138,-74 2020-10-16 22:24:36,16.73,11.40,7.70,99.90,910690,32,20218,-74 2020-10-16 22:25:07,17.17,11.70,7.70,99.90,910771,32,20147,-74 2020-10-16 22:25:38,19.50,12.63,7.70,99.90,913557,32,20189,-74 2020-10-16 22:26:09,19.17,12.63,7.70,99.90,917114,32,20137,-74 2020-10-16 22:26:40,18.95,11.82,7.70,99.90,913792,32,20182,-74 2020-10-16 22:27:10,16.63,11.73,7.60,99.90,914140,32,20517,-74 2020-10-16 22:27:41,19.03,12.30,7.60,99.90,910398,32,20178,-74 2020-10-16 22:28:12,16.85,10.93,7.60,99.90,910961,32,20561,-74 2020-10-16 22:28:43,17.13,11.80,7.60,99.90,913692,32,20142,-74 2020-10-16 22:29:13,18.20,11.93,7.50,99.90,911176,32,20195,-73 2020-10-16 22:29:44,19.60,11.57,7.60,99.90,910429,32,20284,-73 2020-10-16 22:30:15,17.60,12.70,7.60,99.90,910820,32,20139,-74 2020-10-16 22:30:46,18.92,12.75,7.70,99.90,911005,32,20139,-74 2020-10-16 22:31:17,18.42,11.85,7.60,99.90,913850,32,20159,-74 2020-10-16 22:31:47,18.87,12.17,7.60,99.90,917507,32,20130,-74 2020-10-16 22:32:18,17.87,11.93,7.60,99.90,913447,32,20620,-74 2020-10-16 22:32:49,21.37,13.00,7.60,99.90,910385,32,20311,-74 2020-10-16 22:33:20,19.87,11.73,7.60,99.90,904037,32,20191,-74 2020-10-16 22:33:51,19.02,13.35,7.50,99.90,905284,32,20128,-74 2020-10-16 22:34:22,19.65,12.57,7.50,99.90,904364,32,20175,-74 2020-10-16 22:34:53,23.00,12.17,7.50,99.90,905079,32,20185,-74 2020-10-16 22:35:24,21.67,13.47,7.50,99.90,904184,32,20282,-74 2020-10-16 22:35:54,17.90,11.73,7.50,99.90,904901,32,20616,-74 2020-10-16 22:36:25,15.67,11.03,7.50,99.90,911131,32,20489,-74 2020-10-16 22:36:56,18.70,12.30,7.50,99.90,911032,32,20170,-74 2020-10-16 22:37:26,17.70,11.93,7.50,99.90,917123,32,20368,-74 2020-10-16 22:37:57,21.03,13.00,7.60,99.90,917141,32,20161,-74 2020-10-16 22:38:28,20.00,13.23,7.50,99.90,916760,32,20134,-74 2020-10-16 22:38:59,18.08,12.05,7.50,99.90,917035,32,20226,-74 2020-10-16 22:39:30,18.83,12.30,7.50,99.90,913413,32,20170,-74 2020-10-16 22:40:01,20.27,11.80,7.60,99.90,913744,32,20119,-74 2020-10-16 22:40:31,19.27,12.23,7.60,99.90,913905,32,20168,-74 2020-10-16 22:41:02,18.20,11.80,7.50,99.90,914136,32,20172,-74 2020-10-16 22:41:33,22.63,13.13,7.50,99.90,913584,32,20623,-74 2020-10-16 22:42:04,17.63,11.97,7.50,99.90,914142,32,20583,-74 2020-10-16 22:42:34,19.43,13.57,7.40,99.90,917058,32,20259,-74 2020-10-16 22:43:05,21.17,13.30,7.50,99.90,913839,32,20146,-75 2020-10-16 22:43:36,17.87,11.75,7.40,99.90,917068,32,20134,-74 2020-10-16 22:44:07,22.80,13.03,7.40,99.90,917196,32,20173,-74 2020-10-16 22:44:38,18.43,12.87,7.40,99.90,917101,32,20150,-74 2020-10-16 22:45:08,18.73,11.77,7.40,99.90,917305,32,20232,-74 2020-10-16 22:45:40,20.63,11.83,7.40,99.90,916473,32,20189,-74 2020-10-16 22:46:10,18.75,12.18,7.50,99.90,913860,32,20532,-74 2020-10-16 22:46:41,19.03,13.10,7.50,99.90,910581,32,20265,-74 2020-10-16 22:47:12,20.47,12.93,7.40,99.90,910867,32,20552,-74 2020-10-16 22:47:42,17.63,11.50,7.50,99.90,913935,32,20592,-74 2020-10-16 22:48:13,19.00,12.90,7.40,99.90,917145,32,20189,-74 2020-10-16 22:48:44,16.80,11.90,7.50,99.90,916600,32,20184,-74 2020-10-16 22:49:15,19.08,11.75,7.50,99.90,917270,32,20123,-74 2020-10-16 22:49:45,18.70,12.73,7.40,99.90,917322,32,20138,-74 2020-10-16 22:50:17,20.67,13.63,7.50,99.90,913495,32,20166,-74 2020-10-16 22:50:48,19.73,13.90,7.50,99.90,913637,32,20292,-74 2020-10-16 22:51:18,18.15,12.35,7.50,99.90,910805,32,20118,-74 2020-10-16 22:51:49,18.27,11.53,7.50,99.90,907439,32,20585,-74 2020-10-16 22:52:20,21.30,12.77,7.50,99.90,904506,32,20166,-74 2020-10-16 22:52:52,18.13,12.50,7.50,99.90,904116,32,20171,-74 2020-10-16 22:53:22,19.95,12.60,7.40,99.90,904536,32,20136,-74 2020-10-16 22:53:53,14.97,11.13,7.40,99.90,907529,32,20168,-74 2020-10-16 22:54:24,18.07,11.73,7.40,99.90,907756,32,20161,-74 2020-10-16 22:54:55,19.70,12.60,7.50,99.90,914134,32,20142,-74 2020-10-16 22:55:25,17.60,12.70,7.40,99.90,916755,32,20190,-74 2020-10-16 22:55:56,19.63,12.10,7.40,99.90,913887,32,20591,-74 2020-10-16 22:56:27,22.10,13.00,7.40,99.90,911486,32,20142,-74 2020-10-16 22:56:58,18.90,13.00,7.50,99.90,914175,32,20209,-74 2020-10-16 22:57:35,17.27,12.40,7.50,99.90,914700,32,20644,-74 2020-10-16 22:58:05,17.62,11.95,7.50,99.90,911732,32,20170,-74 2020-10-16 22:58:36,16.87,11.27,7.50,99.90,914510,32,20135,-74 2020-10-16 22:59:07,17.07,11.43,7.50,99.90,914141,32,20146,-74 2020-10-16 22:59:38,17.77,12.27,7.50,99.90,911550,32,20189,-74 2020-10-16 23:00:14,17.47,12.90,7.50,99.90,917861,32,20194,-74 2020-10-16 23:00:45,17.45,12.05,7.40,99.90,917914,32,20164,-74 2020-10-16 23:01:17,18.27,12.43,7.40,99.90,917398,32,20166,-74 2020-10-16 23:01:48,18.58,12.35,7.40,99.90,917243,32,20170,-74 2020-10-16 23:02:19,21.03,12.63,7.40,99.90,914134,32,20165,-74 2020-10-16 23:02:50,19.73,12.90,7.40,99.90,908140,32,20166,-74 2020-10-16 23:03:21,19.92,12.60,7.40,99.90,908314,32,20216,-74 2020-10-16 23:03:51,18.03,11.77,7.40,99.90,907813,32,20174,-74 2020-10-16 23:04:22,19.37,12.73,7.40,99.90,905181,32,20171,-74 2020-10-16 23:04:53,18.63,12.30,7.40,99.90,905163,32,20198,-74 2020-10-16 23:05:27,20.93,12.47,7.40,99.90,905069,32,20467,-74 2020-10-16 23:05:58,16.77,11.95,7.40,99.90,911887,32,20139,-74 2020-10-16 23:06:29,20.00,12.17,7.40,99.90,915193,32,20118,-73 2020-10-16 23:06:59,19.10,11.90,7.40,99.90,914648,32,20165,-73 2020-10-16 23:07:37,18.07,12.50,7.40,99.90,910881,32,20205,-74 2020-10-16 23:08:08,18.58,12.30,7.50,99.90,911468,32,20133,-74 2020-10-16 23:08:38,20.93,12.60,7.40,99.90,909021,32,20159,-74 2020-10-16 23:09:09,20.63,12.80,7.40,99.90,913076,32,20495,-74 2020-10-16 23:09:40,17.47,11.40,7.40,99.90,914622,32,20153,-74 2020-10-16 23:10:17,20.43,13.17,7.40,99.90,914536,32,20596,-74 2020-10-16 23:10:48,18.10,11.77,7.40,99.90,914448,32,20173,-74 2020-10-16 23:11:19,17.47,11.43,7.40,99.90,912022,32,20165,-74 2020-10-16 23:11:50,19.50,11.83,7.40,99.90,911247,32,20625,-74 2020-10-16 23:12:20,16.80,11.67,7.40,99.90,907943,32,20476,-74 2020-10-16 23:12:55,19.57,12.53,7.40,99.90,901768,32,20209,-74 2020-10-16 23:13:26,19.30,11.50,7.30,99.90,902211,32,20182,-74 2020-10-16 23:13:57,17.23,11.67,7.40,99.90,903047,32,20197,-74 2020-10-16 23:14:28,17.93,12.17,7.40,99.90,909169,32,20467,-75 2020-10-16 23:14:58,21.07,11.73,7.40,99.90,914279,32,20234,-74 2020-10-16 23:15:36,17.10,12.27,7.40,99.90,917329,32,20156,-74 2020-10-16 23:16:07,17.70,12.18,7.40,99.90,917171,32,20157,-74 2020-10-16 23:16:38,16.27,10.97,7.40,99.90,917653,32,20141,-74 2020-10-16 23:17:09,16.98,11.18,7.40,99.90,914473,32,20211,-74 2020-10-16 23:17:41,18.73,12.47,7.40,99.90,914813,32,20194,-74 2020-10-16 23:18:11,17.92,11.57,7.40,99.90,917431,32,20153,-74 2020-10-16 23:18:42,17.07,11.73,7.40,99.90,914470,32,20134,-74 2020-10-16 23:19:13,19.07,13.00,7.40,99.90,917752,32,20144,-74 2020-10-16 23:19:43,16.97,12.03,7.40,99.90,917806,32,20490,-74 2020-10-16 23:20:16,16.87,11.87,7.40,99.90,917775,32,20130,-74 2020-10-16 23:20:47,21.85,12.85,7.50,99.90,914821,32,20484,-74 2020-10-16 23:21:17,18.40,11.73,7.50,99.90,914578,32,20151,-74 2020-10-16 23:21:48,16.53,11.53,7.50,99.90,907829,32,20204,-74 2020-10-16 23:22:19,16.83,11.80,7.40,99.90,908006,32,20200,-74 2020-10-16 23:22:53,17.23,11.70,7.40,99.90,907918,32,20166,-74 2020-10-16 23:23:23,20.00,12.18,7.40,99.90,908275,32,20193,-74 2020-10-16 23:23:54,18.47,12.93,7.40,99.90,907768,32,20159,-74 2020-10-16 23:24:25,19.70,12.27,7.40,99.90,905438,32,20625,-74 2020-10-16 23:24:56,17.67,12.30,7.40,99.90,905330,32,20135,-74 2020-10-16 23:25:26,18.83,12.87,7.40,99.90,908374,32,20143,-74 2020-10-16 23:25:57,19.20,12.23,7.50,99.90,904922,32,20629,-74 2020-10-16 23:26:28,19.57,12.90,7.40,99.90,908309,32,20153,-74 2020-10-16 23:26:58,17.73,11.83,7.30,99.90,907865,32,20171,-74 2020-10-16 23:27:29,20.67,13.30,7.30,99.90,908219,32,20222,-74 2020-10-16 23:27:59,19.97,13.17,7.30,99.90,911011,32,20584,-74 2020-10-16 23:28:30,19.17,12.77,7.40,99.90,914321,32,20208,-74 2020-10-16 23:29:01,19.00,12.23,7.40,99.90,917965,32,20188,-74 2020-10-16 23:29:31,18.93,12.60,7.30,99.90,917881,32,20205,-74 2020-10-16 23:30:04,18.40,13.20,7.40,99.90,917600,32,20164,-74 2020-10-16 23:30:35,21.42,12.93,7.30,99.90,913985,32,20236,-74 2020-10-16 23:31:06,16.77,11.47,7.30,99.90,914238,32,20216,-74 2020-10-16 23:31:36,19.17,12.60,7.30,99.90,914728,32,20177,-75 2020-10-16 23:32:07,18.90,11.83,7.30,99.90,914692,32,20670,-74 2020-10-16 23:32:38,17.37,11.23,7.30,99.90,917508,32,20146,-74 2020-10-16 23:33:09,18.77,12.52,7.40,99.90,917569,32,20146,-74 2020-10-16 23:33:40,19.20,13.10,7.40,99.90,911032,32,20167,-74 2020-10-16 23:34:11,18.87,13.23,7.40,99.90,914430,32,20214,-74 2020-10-16 23:34:41,19.83,13.10,7.40,99.90,911309,32,20139,-74 2020-10-16 23:35:14,16.83,11.87,7.40,99.90,911483,32,20143,-74 2020-10-16 23:35:45,22.05,13.25,7.40,99.90,917202,32,20191,-74 2020-10-16 23:36:17,18.20,12.07,7.30,99.90,917617,32,20153,-74 2020-10-16 23:36:48,19.50,12.10,7.30,99.90,917461,32,20166,-74 2020-10-16 23:37:20,20.47,13.50,7.30,99.90,917098,32,20457,-74 2020-10-16 23:37:52,17.10,12.05,7.40,99.90,914458,32,20233,-74 2020-10-16 23:38:23,19.55,11.98,7.40,99.90,910778,32,20166,-74 2020-10-16 23:38:54,19.93,11.90,7.40,99.90,908537,32,20162,-74 2020-10-16 23:39:25,18.23,11.73,7.40,99.90,911387,32,20164,-74 2020-10-16 23:39:56,18.83,11.60,7.40,99.90,911417,32,20238,-74 2020-10-16 23:40:27,16.87,11.00,7.40,99.90,907821,32,20178,-74 2020-10-16 23:41:16,15.25,10.90,7.50,99.90,911008,32,20200,-74 2020-10-16 23:42:00,17.75,11.12,7.50,99.90,910207,32,20629,-74 2020-10-16 23:42:30,16.33,10.93,7.50,99.90,914519,32,20134,-74 2020-10-16 23:43:01,20.77,10.90,7.50,99.90,914175,32,20447,-74 2020-10-16 23:43:32,18.27,11.50,7.50,99.90,915433,32,20175,-74 2020-10-16 23:44:02,16.37,10.80,7.50,99.90,914529,32,20207,-74 2020-10-16 23:44:33,19.00,10.70,7.50,99.90,917688,32,20171,-74 2020-10-16 23:45:08,18.15,11.38,7.50,99.90,910804,32,20288,-74 2020-10-16 23:45:38,20.02,12.02,7.50,99.90,911423,32,20138,-74 2020-10-16 23:46:09,17.07,11.53,7.50,99.90,914489,32,20500,-74 2020-10-16 23:46:41,16.07,10.93,7.50,99.90,912356,32,20123,-74 2020-10-16 23:47:12,17.92,10.23,7.40,99.90,917165,32,20158,-74 2020-10-16 23:47:43,17.95,10.88,7.50,99.90,914168,32,20194,-74 2020-10-16 23:48:13,17.27,11.60,7.40,99.90,914678,32,20187,-74 2020-10-16 23:48:44,17.17,11.07,7.50,99.90,914345,32,20172,-74 2020-10-16 23:49:14,16.77,11.10,7.50,99.90,910995,32,20568,-74 2020-10-16 23:49:45,19.00,11.20,7.40,99.90,911242,32,20555,-74 2020-10-16 23:50:19,16.43,11.30,7.40,99.90,907699,32,20170,-74 2020-10-16 23:50:50,18.27,11.32,7.40,99.90,901915,32,20617,-74 2020-10-16 23:51:22,16.07,10.93,7.50,99.90,901728,32,20167,-74 2020-10-16 23:51:53,16.40,10.85,7.50,99.90,904950,32,20163,-74 2020-10-16 23:52:25,18.33,10.88,7.40,99.90,904737,32,20261,-74 2020-10-16 23:52:56,18.25,11.02,7.50,99.90,905568,32,20228,-74 2020-10-16 23:53:27,15.23,10.43,7.50,99.90,908463,32,20568,-74 2020-10-16 23:53:57,15.93,11.23,7.50,99.90,910832,32,20167,-74 2020-10-16 23:54:29,18.40,12.43,7.50,99.90,911126,32,20234,-74 2020-10-16 23:55:00,18.98,11.82,7.50,99.90,911040,32,20170,-74 2020-10-16 23:55:31,18.12,11.55,7.50,99.90,911610,32,20457,-74 2020-10-16 23:56:01,18.50,12.13,7.50,99.90,914109,32,20126,-74 2020-10-16 23:56:32,17.03,11.33,7.40,99.90,911055,32,20566,-74 2020-10-16 23:57:04,16.60,11.50,7.40,99.90,914478,32,20123,-74 2020-10-16 23:57:48,15.77,10.40,7.50,99.90,914137,32,20162,-74 2020-10-16 23:58:19,16.85,10.85,7.40,99.90,907970,32,20200,-74 2020-10-16 23:58:50,15.97,10.13,7.40,99.90,909951,32,20119,-74 2020-10-16 23:59:20,18.37,10.10,7.40,99.90,909327,32,20253,-74 2020-10-16 23:59:51,18.05,11.12,7.50,99.90,908280,32,20530,-74