2020-10-16 00:00:28,8.50,8.50,8.50,99.90,909354,32,20003,-85
2020-10-16 00:01:12,8.50,8.50,8.50,99.90,907463,32,20291,-85
2020-10-16 00:02:02,8.50,8.50,8.50,99.90,910472,32,19982,-84
2020-10-16 00:02:50,8.50,8.50,8.50,99.90,909968,32,20307,-85
2020-10-16 00:03:40,8.40,8.40,8.40,99.90,909676,32,19946,-84
2020-10-16 00:04:29,8.30,8.30,8.30,99.90,908143,32,21218,-85
2020-10-16 00:05:18,8.30,8.30,8.30,99.90,908813,32,19959,-84
2020-10-16 00:06:07,8.30,8.30,8.30,99.90,910229,32,20373,-85
2020-10-16 00:06:50,8.30,8.30,8.30,99.90,909987,32,20584,-85
2020-10-16 00:07:40,8.30,8.30,8.30,99.90,907679,32,19958,-85
2020-10-16 00:08:10,8.30,8.30,8.30,99.90,908056,32,19962,-85
2020-10-16 00:08:55,8.30,8.30,8.30,99.90,910427,32,20298,-85
2020-10-16 00:09:38,8.20,8.20,8.20,99.90,910534,32,20443,-85
2020-10-16 00:10:27,8.30,8.30,8.30,99.90,910297,32,20000,-85
2020-10-16 00:11:16,8.20,8.20,8.20,99.90,908299,32,19962,-85
2020-10-16 00:11:49,8.20,8.20,8.20,99.90,910131,32,19973,-86
2020-10-16 00:12:38,8.20,8.20,8.20,99.90,908161,32,20010,-85
2020-10-16 00:13:27,8.20,8.20,8.20,99.90,907000,32,19951,-85
2020-10-16 00:14:07,8.20,8.20,8.20,99.90,907040,32,19965,-85
2020-10-16 00:14:56,8.20,8.20,8.20,99.90,906860,32,19981,-85
2020-10-16 00:15:45,8.20,8.20,8.20,99.90,907272,32,19963,-85
2020-10-16 00:16:25,8.20,8.20,8.20,99.90,907263,32,19973,-85
2020-10-16 00:16:58,8.20,8.20,8.20,99.90,905665,32,19981,-85
2020-10-16 00:17:35,8.20,8.20,8.20,99.90,907316,32,20349,-85
2020-10-16 00:18:16,8.10,8.10,8.10,99.90,905013,32,20251,-85
2020-10-16 00:18:53,8.20,8.20,8.20,99.90,907033,32,20361,-85
2020-10-16 00:19:27,8.20,8.20,8.20,99.90,907247,32,19954,-85
2020-10-16 00:19:57,8.20,8.20,8.20,99.90,905397,32,19955,-85
2020-10-16 00:20:28,8.20,8.20,8.20,99.90,907134,32,19954,-85
2020-10-16 00:21:04,8.20,8.20,8.20,99.90,907362,32,19966,-85
2020-10-16 00:21:53,8.20,8.20,8.20,99.90,906787,32,19947,-85
2020-10-16 00:22:42,8.20,8.20,8.20,99.90,908100,32,19980,-85
2020-10-16 00:23:18,8.20,8.20,8.20,99.90,909898,32,20006,-85
2020-10-16 00:23:48,8.20,8.20,8.20,99.90,910325,32,19973,-85
2020-10-16 00:24:45,8.10,8.10,8.10,99.90,908300,32,20276,-85
2020-10-16 00:25:15,8.20,8.20,8.20,99.90,908931,32,20315,-85
2020-10-16 00:26:05,8.20,8.20,8.20,99.90,910051,32,19951,-85
2020-10-16 00:26:40,8.20,8.20,8.20,99.90,910201,32,19960,-85
2020-10-16 00:27:26,8.30,8.30,8.30,99.90,907692,32,19950,-85
2020-10-16 00:27:57,8.30,8.30,8.30,99.90,907076,32,19964,-85
2020-10-16 00:28:28,8.20,8.20,8.20,99.90,907811,32,20012,-85
2020-10-16 00:28:59,8.10,8.10,8.10,99.90,905588,32,19978,-85
2020-10-16 00:29:30,8.10,8.10,8.10,99.90,906800,32,20328,-85
2020-10-16 00:30:00,8.10,8.10,8.10,99.90,907250,32,19969,-85
2020-10-16 00:30:33,8.10,8.10,8.10,99.90,906710,32,19988,-85
2020-10-16 00:31:03,8.10,8.10,8.10,99.90,907092,32,20294,-85
2020-10-16 00:31:35,8.10,8.10,8.10,99.90,907008,32,19950,-84
2020-10-16 00:32:06,8.10,8.10,8.10,99.90,907718,32,19958,-85
2020-10-16 00:32:36,8.10,8.10,8.10,99.90,908386,32,19970,-85
2020-10-16 00:33:09,8.10,8.10,8.10,99.90,906924,32,19987,-86
2020-10-16 00:33:40,8.10,8.10,8.10,99.90,907144,32,19997,-85
2020-10-16 00:34:11,8.10,8.10,8.10,99.90,905385,32,19962,-85
2020-10-16 00:34:41,8.10,8.10,8.10,99.90,906912,32,19999,-85
2020-10-16 00:35:12,8.10,8.10,8.10,99.90,907227,32,19970,-85
2020-10-16 00:35:42,8.20,8.20,8.20,99.90,906547,32,19970,-85
2020-10-16 00:36:15,8.20,8.20,8.20,99.90,906892,32,20044,-86
2020-10-16 00:36:50,8.20,8.20,8.20,99.90,906730,32,19963,-85
2020-10-16 00:37:20,8.10,8.10,8.10,99.90,906738,32,19996,-85
2020-10-16 00:37:51,8.10,8.10,8.10,99.90,910032,32,20035,-83
2020-10-16 00:38:22,8.10,8.10,8.10,99.90,907122,32,19969,-84
2020-10-16 00:38:54,8.10,8.10,8.10,99.90,907007,32,19959,-84
2020-10-16 00:39:25,8.10,8.10,8.10,99.90,905061,32,20116,-84
2020-10-16 00:39:56,8.10,8.10,8.10,99.90,907020,32,19968,-84
2020-10-16 00:40:34,8.20,8.20,8.20,99.90,907061,32,19965,-83
2020-10-16 00:41:06,8.20,8.20,8.20,99.90,907348,32,19955,-84
2020-10-16 00:41:37,8.20,8.20,8.20,99.90,907069,32,20283,-84
2020-10-16 00:42:26,8.10,8.10,8.10,99.90,905651,32,19989,-84
2020-10-16 00:42:57,8.20,8.20,8.20,99.90,910311,32,19954,-85
2020-10-16 00:43:31,8.20,8.20,8.20,99.90,910159,32,19977,-84
2020-10-16 00:44:06,8.10,8.10,8.10,99.90,907485,32,19963,-84
2020-10-16 00:44:36,8.10,8.10,8.10,99.90,906796,32,19966,-85
2020-10-16 00:45:10,8.10,8.10,8.10,99.90,907277,32,19954,-84
2020-10-16 00:45:56,8.10,8.10,8.10,99.90,907228,32,19967,-85
2020-10-16 00:46:29,8.10,8.10,8.10,99.90,906923,32,19969,-85
2020-10-16 00:47:00,8.00,8.00,8.00,99.90,906718,32,19966,-84
2020-10-16 00:47:32,8.00,8.00,8.00,99.90,906785,32,20400,-84
2020-10-16 00:48:03,8.00,8.00,8.00,99.90,906826,32,19981,-84
2020-10-16 00:48:38,8.10,8.10,8.10,99.90,906659,32,20260,-84
2020-10-16 00:49:29,8.10,8.10,8.10,99.90,907080,32,19961,-84
2020-10-16 00:50:00,8.10,8.10,8.10,99.90,906681,32,20267,-84
2020-10-16 00:50:30,8.10,8.10,8.10,99.90,909461,32,19950,-85
2020-10-16 00:51:02,8.20,8.20,8.20,99.90,909967,32,19958,-84
2020-10-16 00:51:38,8.20,8.20,8.20,99.90,910189,32,20306,-85
2020-10-16 00:52:13,8.20,8.20,8.20,99.90,910197,32,19967,-84
2020-10-16 00:52:46,8.20,8.20,8.20,99.90,909863,32,19954,-84
2020-10-16 00:53:16,8.10,8.10,8.10,99.90,909834,32,20021,-84
2020-10-16 00:53:49,8.10,8.10,8.10,99.90,910015,32,19985,-85
2020-10-16 00:54:27,8.00,8.00,8.00,99.90,909933,32,19966,-84
2020-10-16 00:54:59,8.00,8.00,8.00,99.90,910020,32,20021,-84
2020-10-16 00:55:30,8.00,8.00,8.00,99.90,909725,32,20297,-85
2020-10-16 00:56:01,8.00,8.00,8.00,99.90,909954,32,19977,-85
2020-10-16 00:56:32,8.10,8.10,8.10,99.90,909871,32,19970,-84
2020-10-16 00:57:03,8.10,8.10,8.10,99.90,909140,32,19958,-84
2020-10-16 00:57:34,8.10,8.10,8.10,99.90,905657,32,19955,-84
2020-10-16 00:58:05,8.10,8.10,8.10,99.90,907252,32,19985,-84
2020-10-16 00:58:36,8.20,8.20,8.20,99.90,907212,32,19947,-84
2020-10-16 00:59:08,8.10,8.10,8.10,99.90,906781,32,19958,-85
2020-10-16 00:59:38,8.10,8.10,8.10,99.90,907130,32,19970,-85
2020-10-16 01:00:10,8.10,8.10,8.10,99.90,905252,32,19963,-85
2020-10-16 01:00:41,8.10,8.10,8.10,99.90,906731,32,19959,-85
2020-10-16 01:01:13,8.20,8.20,8.20,99.90,905845,32,20014,-86
2020-10-16 01:01:54,8.20,8.20,8.20,99.90,906827,32,20353,-84
2020-10-16 01:02:28,8.20,8.20,8.20,99.90,909065,32,19981,-84
2020-10-16 01:03:22,8.20,8.20,8.20,99.90,910066,32,20229,-83
2020-10-16 01:03:54,8.20,8.20,8.20,99.90,909992,32,20491,-84
2020-10-16 01:04:25,8.20,8.20,8.20,99.90,908052,32,19962,-84
2020-10-16 01:04:56,8.10,8.10,8.10,99.90,909888,32,20300,-83
2020-10-16 01:05:26,8.20,8.20,8.20,99.90,909718,32,20040,-84
2020-10-16 01:06:02,8.10,8.10,8.10,99.90,909816,32,20064,-84
2020-10-16 01:06:53,8.10,8.10,8.10,99.90,909741,32,20247,-84
2020-10-16 01:07:26,8.00,8.00,8.00,99.90,905150,32,19973,-84
2020-10-16 01:07:57,8.10,8.10,8.10,99.90,906513,32,20340,-83
2020-10-16 01:08:27,8.10,8.10,8.10,99.90,904743,32,20013,-84
2020-10-16 01:08:59,8.00,8.00,8.00,99.90,907242,32,19958,-84
2020-10-16 01:09:30,8.00,8.00,8.00,99.90,906393,32,19970,-84
2020-10-16 01:10:00,8.00,8.00,8.00,99.90,907206,32,19969,-84
2020-10-16 01:10:31,8.00,8.00,8.00,99.90,906624,32,20390,-85
2020-10-16 01:11:02,8.00,8.00,8.00,99.90,906217,32,19946,-84
2020-10-16 01:11:33,8.00,8.00,8.00,99.90,906677,32,19935,-85
2020-10-16 01:12:04,8.00,8.00,8.00,99.90,906948,32,19943,-85
2020-10-16 01:12:35,7.90,7.90,7.90,99.90,906314,32,19959,-85
2020-10-16 01:13:05,7.90,7.90,7.90,99.90,906830,32,19974,-85
2020-10-16 01:13:41,7.90,7.90,7.90,99.90,904889,32,19973,-84
2020-10-16 01:14:21,7.90,7.90,7.90,99.90,906855,32,19935,-85
2020-10-16 01:14:52,7.90,7.90,7.90,99.90,906572,32,19961,-84
2020-10-16 01:15:22,7.90,7.90,7.90,99.90,906817,32,19969,-85
2020-10-16 01:15:53,7.90,7.90,7.90,99.90,906143,32,19977,-85
2020-10-16 01:16:24,8.00,8.00,8.00,99.90,906728,32,20190,-84
2020-10-16 01:16:56,7.90,7.90,7.90,99.90,906496,32,20026,-85
2020-10-16 01:17:31,8.00,8.00,8.00,99.90,905542,32,19997,-85
2020-10-16 01:18:03,8.00,8.00,8.00,99.90,910270,32,19966,-85
2020-10-16 01:18:33,8.00,8.00,8.00,99.90,907932,32,20413,-84
2020-10-16 01:19:05,8.00,8.00,8.00,99.90,909554,32,19960,-84
2020-10-16 01:19:36,8.10,8.10,8.10,99.90,909203,32,20282,-84
2020-10-16 01:20:08,8.10,8.10,8.10,99.90,910014,32,19938,-84
2020-10-16 01:20:38,8.10,8.10,8.10,99.90,909637,32,20366,-84
2020-10-16 01:21:09,8.10,8.10,8.10,99.90,910214,32,19951,-84
2020-10-16 01:21:39,8.10,8.10,8.10,99.90,910100,32,19958,-85
2020-10-16 01:22:10,8.10,8.10,8.10,99.90,909732,32,20376,-85
2020-10-16 01:22:41,8.10,8.10,8.10,99.90,907163,32,19954,-85
2020-10-16 01:23:11,8.10,8.10,8.10,99.90,906669,32,19978,-85
2020-10-16 01:23:42,8.00,8.00,8.00,99.90,906887,32,20363,-85
2020-10-16 01:24:13,8.00,8.00,8.00,99.90,905223,32,19947,-85
2020-10-16 01:24:44,8.00,8.00,8.00,99.90,907039,32,20275,-85
2020-10-16 01:25:15,8.00,8.00,8.00,99.90,905077,32,19992,-85
2020-10-16 01:25:46,8.00,8.00,8.00,99.90,906760,32,20394,-86
2020-10-16 01:26:18,8.00,8.00,8.00,99.90,906821,32,19951,-85
2020-10-16 01:26:49,8.00,8.00,8.00,99.90,906834,32,19964,-85
2020-10-16 01:27:21,8.00,8.00,8.00,99.90,905122,32,19950,-84
2020-10-16 01:27:51,8.00,8.00,8.00,99.90,907086,32,20369,-84
2020-10-16 01:28:22,7.90,7.90,7.90,99.90,906897,32,20019,-85
2020-10-16 01:28:54,7.90,7.90,7.90,99.90,906957,32,20607,-85
2020-10-16 01:29:25,7.90,7.90,7.90,99.90,906981,32,19958,-84
2020-10-16 01:29:55,7.90,7.90,7.90,99.90,909259,32,19943,-85
2020-10-16 01:30:26,7.90,7.90,7.90,99.90,910190,32,19973,-84
2020-10-16 01:30:57,7.90,7.90,7.90,99.90,910048,32,19961,-84
2020-10-16 01:31:27,7.80,7.80,7.80,99.90,908293,32,19950,-84
2020-10-16 01:31:58,7.80,7.80,7.80,99.90,909647,32,20333,-84
2020-10-16 01:32:29,7.90,7.90,7.90,99.90,905188,32,19988,-85
2020-10-16 01:32:59,7.80,7.80,7.80,99.90,906722,32,19970,-85
2020-10-16 01:33:31,7.80,7.80,7.80,99.90,906856,32,19999,-85
2020-10-16 01:34:03,7.90,7.90,7.90,99.90,907095,32,19951,-85
2020-10-16 01:34:33,7.90,7.90,7.90,99.90,906890,32,20041,-84
2020-10-16 01:35:05,7.90,7.90,7.90,99.90,907140,32,20260,-85
2020-10-16 01:35:45,7.80,7.80,7.80,99.90,905187,32,20018,-85
2020-10-16 01:36:22,7.90,7.90,7.90,99.90,906676,32,20344,-84
2020-10-16 01:36:54,7.90,7.90,7.90,99.90,907074,32,19942,-84
2020-10-16 01:37:26,7.90,7.90,7.90,99.90,906979,32,19954,-85
2020-10-16 01:37:57,8.00,8.00,8.00,99.90,906844,32,19985,-85
2020-10-16 01:38:28,8.00,8.00,8.00,99.90,908895,32,20351,-84
2020-10-16 01:38:59,8.00,8.00,8.00,99.90,909708,32,19983,-84
2020-10-16 01:39:43,8.10,8.10,8.10,99.90,909608,32,19985,-84
2020-10-16 01:40:21,8.10,8.10,8.10,99.90,909662,32,20082,-85
2020-10-16 01:40:51,8.10,8.10,8.10,99.90,909686,32,19992,-85
2020-10-16 01:41:33,8.10,8.10,8.10,99.90,909813,32,19942,-84
2020-10-16 01:42:27,8.10,8.10,8.10,99.90,910227,32,19958,-84
2020-10-16 01:42:57,8.10,8.10,8.10,99.90,907157,32,20319,-85
2020-10-16 01:43:30,8.20,8.20,8.20,99.90,910063,32,19946,-84
2020-10-16 01:44:15,8.20,8.20,8.20,99.90,909869,32,19947,-84
2020-10-16 01:44:47,8.10,8.10,8.10,99.90,910021,32,19968,-84
2020-10-16 01:45:17,8.10,8.10,8.10,99.90,908128,32,19981,-84
2020-10-16 01:45:49,8.10,8.10,8.10,99.90,906545,32,20365,-85
2020-10-16 01:46:30,8.10,8.10,8.10,99.90,905114,32,19954,-85
2020-10-16 01:47:10,8.10,8.10,8.10,99.90,906562,32,19992,-84
2020-10-16 01:47:45,8.10,8.10,8.10,99.90,909417,32,20274,-84
2020-10-16 01:48:16,8.20,8.20,8.20,99.90,907888,32,19989,-84
2020-10-16 01:48:46,8.10,8.10,8.10,99.90,909707,32,19969,-84
2020-10-16 01:49:20,8.10,8.10,8.10,99.90,907857,32,19977,-84
2020-10-16 01:49:50,8.10,8.10,8.10,99.90,910041,32,19961,-84
2020-10-16 01:50:27,8.10,8.10,8.10,99.90,909844,32,20320,-84
2020-10-16 01:51:00,8.10,8.10,8.10,99.90,906969,32,19958,-84
2020-10-16 01:51:50,8.10,8.10,8.10,99.90,906880,32,20012,-84
2020-10-16 01:52:23,8.10,8.10,8.10,99.90,907075,32,19951,-84
2020-10-16 01:53:09,8.10,8.10,8.10,99.90,906930,32,19966,-84
2020-10-16 01:53:40,8.10,8.10,8.10,99.90,906918,32,20397,-84
2020-10-16 01:54:11,8.10,8.10,8.10,99.90,906983,32,19984,-84
2020-10-16 01:54:41,8.10,8.10,8.10,99.90,906919,32,20328,-84
2020-10-16 01:55:12,8.20,8.20,8.20,99.90,906966,32,19939,-84
2020-10-16 01:55:44,8.10,8.10,8.10,99.90,906727,32,19952,-84
2020-10-16 01:56:16,8.10,8.10,8.10,99.90,906636,32,19957,-84
2020-10-16 01:56:46,8.10,8.10,8.10,99.90,906839,32,19992,-84
2020-10-16 01:57:17,8.10,8.10,8.10,99.90,907852,32,20440,-84
2020-10-16 01:57:47,8.10,8.10,8.10,99.90,907377,32,20010,-84
2020-10-16 01:58:30,8.00,8.00,8.00,99.90,908841,32,20025,-84
2020-10-16 01:59:01,8.00,8.00,8.00,99.90,910063,32,19977,-84
2020-10-16 01:59:32,8.00,8.00,8.00,99.90,910006,32,20029,-84
2020-10-16 02:00:08,8.00,8.00,8.00,99.90,909875,32,20016,-84
2020-10-16 02:00:38,8.00,8.00,8.00,99.90,909956,32,20303,-84
2020-10-16 02:01:15,8.00,8.00,8.00,99.90,909744,32,19942,-84
2020-10-16 02:01:45,8.10,8.10,8.10,99.90,910115,32,19966,-84
2020-10-16 02:02:33,8.10,8.10,8.10,99.90,907744,32,19954,-84
2020-10-16 02:03:12,8.20,8.20,8.20,99.90,906617,32,19955,-84
2020-10-16 02:03:54,8.20,8.20,8.20,99.90,906623,32,19962,-84
2020-10-16 02:04:26,8.20,8.20,8.20,99.90,906495,32,20614,-84
2020-10-16 02:04:58,8.20,8.20,8.20,99.90,906813,32,20327,-84
2020-10-16 02:05:29,8.20,8.20,8.20,99.90,906728,32,19959,-84
2020-10-16 02:06:00,8.20,8.20,8.20,99.90,906570,32,19959,-84
2020-10-16 02:06:36,8.30,8.30,8.30,99.90,904774,32,19955,-84
2020-10-16 02:07:14,8.20,8.20,8.20,99.90,907050,32,19959,-84
2020-10-16 02:07:45,8.20,8.20,8.20,99.90,905581,32,19962,-84
2020-10-16 02:08:15,8.20,8.20,8.20,99.90,906905,32,19991,-84
2020-10-16 02:08:47,8.30,8.30,8.30,99.90,908174,32,20028,-84
2020-10-16 02:09:35,8.30,8.30,8.30,99.90,909420,32,19951,-84
2020-10-16 02:10:06,8.40,8.40,8.40,99.90,909975,32,20014,-84
2020-10-16 02:10:37,8.40,8.40,8.40,99.90,908031,32,19960,-84
2020-10-16 02:11:08,8.40,8.40,8.40,99.90,909817,32,19986,-85
2020-10-16 02:11:38,8.40,8.40,8.40,99.90,908225,32,19967,-84
2020-10-16 02:12:14,8.50,8.50,8.50,99.90,908884,32,20290,-84
2020-10-16 02:12:45,8.50,8.50,8.50,99.90,906741,32,19973,-84
2020-10-16 02:13:16,8.50,8.50,8.50,99.90,909352,32,20250,-84
2020-10-16 02:13:46,8.50,8.50,8.50,99.90,910026,32,19991,-84
2020-10-16 02:14:17,8.50,8.50,8.50,99.90,910087,32,19938,-84
2020-10-16 02:14:48,8.50,8.50,8.50,99.90,909747,32,20289,-84
2020-10-16 02:15:19,8.50,8.50,8.50,99.90,907955,32,19951,-84
2020-10-16 02:15:49,8.50,8.50,8.50,99.90,909974,32,19965,-84
2020-10-16 02:16:40,8.50,8.50,8.50,99.90,909688,32,19958,-84
2020-10-16 02:17:40,8.50,8.50,8.50,99.90,906419,32,20034,-84
2020-10-16 02:18:16,8.50,8.50,8.50,99.90,905816,32,20354,-84
2020-10-16 02:18:46,8.60,8.60,8.60,99.90,910148,32,20349,-84
2020-10-16 02:19:17,8.60,8.60,8.60,99.90,907410,32,19992,-84
2020-10-16 02:19:48,8.60,8.60,8.60,99.90,907934,32,20357,-83
2020-10-16 02:20:19,8.60,8.60,8.60,99.90,905581,32,19963,-83
2020-10-16 02:20:50,8.60,8.60,8.60,99.90,908012,32,20005,-83
2020-10-16 02:21:21,8.70,8.70,8.70,99.90,909841,32,19951,-84
2020-10-16 02:21:51,8.60,8.60,8.60,99.90,909420,32,20017,-84
2020-10-16 02:22:22,8.60,8.60,8.60,99.90,909898,32,19947,-84
2020-10-16 02:22:53,8.60,8.60,8.60,99.90,909710,32,19997,-84
2020-10-16 02:23:25,8.60,8.60,8.60,99.90,909898,32,19946,-84
2020-10-16 02:23:55,8.60,8.60,8.60,99.90,909172,32,20577,-84
2020-10-16 02:24:27,8.60,8.60,8.60,99.90,909643,32,19950,-85
2020-10-16 02:24:57,8.60,8.60,8.60,99.90,909703,32,19951,-84
2020-10-16 02:25:29,8.60,8.60,8.60,99.90,909999,32,19951,-84
2020-10-16 02:26:00,8.60,8.60,8.60,99.90,910308,32,20237,-84
2020-10-16 02:26:31,8.70,8.70,8.70,99.90,909625,32,19954,-84
2020-10-16 02:27:02,8.60,8.60,8.60,99.90,909894,32,20331,-84
2020-10-16 02:27:32,8.60,8.60,8.60,99.90,908943,32,19954,-83
2020-10-16 02:28:08,8.50,8.50,8.50,99.90,907855,32,19958,-83
2020-10-16 02:28:38,8.60,8.60,8.60,99.90,907604,32,20011,-84
2020-10-16 02:29:14,8.50,8.50,8.50,99.90,909839,32,20309,-84
2020-10-16 02:29:45,8.60,8.60,8.60,99.90,909395,32,19982,-84
2020-10-16 02:30:18,8.60,8.60,8.60,99.90,908854,32,20271,-84
2020-10-16 02:30:49,8.50,8.50,8.50,99.90,909806,32,19974,-83
2020-10-16 02:31:20,8.60,8.60,8.60,99.90,910125,32,19992,-83
2020-10-16 02:31:51,8.60,8.60,8.60,99.90,908372,32,20353,-84
2020-10-16 02:32:38,8.60,8.60,8.60,99.90,907862,32,20394,-84
2020-10-16 02:33:32,8.60,8.60,8.60,99.90,906988,32,20004,-84
2020-10-16 02:34:03,8.70,8.70,8.70,99.90,907068,32,19947,-84
2020-10-16 02:34:34,8.70,8.70,8.70,99.90,907012,32,19958,-85
2020-10-16 02:35:05,8.70,8.70,8.70,99.90,906996,32,19999,-85
2020-10-16 02:35:37,8.70,8.70,8.70,99.90,906886,32,20330,-84
2020-10-16 02:36:09,8.60,8.60,8.60,99.90,906880,32,19970,-84
2020-10-16 02:36:40,8.60,8.60,8.60,99.90,906663,32,19993,-85
2020-10-16 02:37:14,8.50,8.50,8.50,99.90,907690,32,19954,-83
2020-10-16 02:37:45,8.60,8.60,8.60,99.90,906877,32,20014,-85
2020-10-16 02:38:16,8.60,8.60,8.60,99.90,906038,32,19958,-85
2020-10-16 02:38:47,8.60,8.60,8.60,99.90,907881,32,20001,-85
2020-10-16 02:39:36,8.60,8.60,8.60,99.90,910237,32,19962,-84
2020-10-16 02:40:13,8.60,8.60,8.60,99.90,910099,32,19977,-85
2020-10-16 02:40:46,8.60,8.60,8.60,99.90,910077,32,19958,-84
2020-10-16 02:41:17,8.50,8.50,8.50,99.90,910085,32,20329,-84
2020-10-16 02:41:50,8.50,8.50,8.50,99.90,908195,32,20032,-84
2020-10-16 02:42:24,8.50,8.50,8.50,99.90,910164,32,19966,-84
2020-10-16 02:42:54,8.50,8.50,8.50,99.90,909385,32,19969,-84
2020-10-16 02:43:30,8.50,8.50,8.50,99.90,909820,32,19981,-85
2020-10-16 02:44:01,8.50,8.50,8.50,99.90,910259,32,20292,-85
2020-10-16 02:44:31,8.50,8.50,8.50,99.90,909993,32,19970,-84
2020-10-16 02:45:02,8.50,8.50,8.50,99.90,908931,32,20025,-84
2020-10-16 02:45:34,8.50,8.50,8.50,99.90,909973,32,19951,-84
2020-10-16 02:46:08,8.50,8.50,8.50,99.90,910080,32,19954,-84
2020-10-16 02:46:39,8.50,8.50,8.50,99.90,907110,32,19955,-84
2020-10-16 02:47:12,8.50,8.50,8.50,99.90,906993,32,19974,-84
2020-10-16 02:47:42,8.50,8.50,8.50,99.90,907387,32,19977,-84
2020-10-16 02:48:24,8.60,8.60,8.60,99.90,904561,32,20004,-84
2020-10-16 02:48:55,8.50,8.50,8.50,99.90,905029,32,19996,-85
2020-10-16 02:49:26,8.50,8.50,8.50,99.90,906811,32,19982,-85
2020-10-16 02:49:57,8.50,8.50,8.50,99.90,906890,32,20002,-84
2020-10-16 02:50:28,8.40,8.40,8.40,99.90,906562,32,19962,-84
2020-10-16 02:51:00,8.40,8.40,8.40,99.90,907804,32,19950,-83
2020-10-16 02:51:31,8.40,8.40,8.40,99.90,909558,32,20347,-84
2020-10-16 02:52:01,8.40,8.40,8.40,99.90,909922,32,19962,-84
2020-10-16 02:52:32,8.40,8.40,8.40,99.90,909385,32,19969,-85
2020-10-16 02:53:03,8.50,8.50,8.50,99.90,910131,32,20026,-85
2020-10-16 02:53:37,8.40,8.40,8.40,99.90,910080,32,19962,-85
2020-10-16 02:54:08,8.40,8.40,8.40,99.90,909794,32,20435,-85
2020-10-16 02:54:39,8.50,8.50,8.50,99.90,907879,32,20287,-84
2020-10-16 02:55:10,8.40,8.40,8.40,99.90,909843,32,20460,-85
2020-10-16 02:55:41,8.40,8.40,8.40,99.90,908237,32,19972,-85
2020-10-16 02:56:16,8.40,8.40,8.40,99.90,910119,32,19989,-85
2020-10-16 02:56:47,8.40,8.40,8.40,99.90,909521,32,19970,-84
2020-10-16 02:57:18,8.40,8.40,8.40,99.90,907951,32,20036,-84
2020-10-16 02:57:48,8.40,8.40,8.40,99.90,906428,32,20256,-83
2020-10-16 02:58:19,8.40,8.40,8.40,99.90,904229,32,19987,-84
2020-10-16 02:58:49,8.50,8.50,8.50,99.90,906542,32,19962,-84
2020-10-16 02:59:20,8.40,8.40,8.40,99.90,906503,32,19951,-84
2020-10-16 02:59:51,8.50,8.50,8.50,99.90,904546,32,19950,-85
2020-10-16 03:00:22,8.50,8.50,8.50,99.90,906573,32,19993,-84
2020-10-16 03:00:53,8.50,8.50,8.50,99.90,906637,32,20192,-83
2020-10-16 03:01:36,8.40,8.40,8.40,99.90,906322,32,19984,-92
2020-10-16 03:02:07,8.40,8.40,8.40,99.90,906725,32,20609,-85
2020-10-16 03:02:39,8.40,8.40,8.40,99.90,906661,32,19983,-85
2020-10-16 03:03:13,8.50,8.50,8.50,99.90,906859,32,20552,-84
2020-10-16 03:03:44,8.50,8.50,8.50,99.90,904838,32,19971,-84
2020-10-16 03:04:16,8.50,8.50,8.50,99.90,907132,32,19965,-84
2020-10-16 03:04:47,8.50,8.50,8.50,99.90,906616,32,20316,-84
2020-10-16 03:05:22,8.50,8.50,8.50,99.90,906910,32,20040,-84
2020-10-16 03:05:56,8.50,8.50,8.50,99.90,906414,32,19943,-84
2020-10-16 03:07:03,8.60,8.60,8.60,99.90,906747,32,19995,-83
2020-10-16 03:07:52,8.60,8.60,8.60,99.90,909155,32,20299,-84
2020-10-16 03:08:23,8.50,8.50,8.50,99.90,905435,32,19962,-83
2020-10-16 03:08:55,8.50,8.50,8.50,99.90,909171,32,19974,-84
2020-10-16 03:09:47,8.50,8.50,8.50,99.90,909949,32,20022,-84
2020-10-16 03:10:17,8.50,8.50,8.50,99.90,909977,32,19955,-83
2020-10-16 03:10:49,8.50,8.50,8.50,99.90,909748,32,19977,-83
2020-10-16 03:11:42,8.50,8.50,8.50,99.90,909922,32,20303,-83
2020-10-16 03:12:31,8.50,8.50,8.50,99.90,909777,32,19946,-84
2020-10-16 03:13:02,8.50,8.50,8.50,99.90,906723,32,19994,-84
2020-10-16 03:13:33,8.50,8.50,8.50,99.90,904864,32,19943,-83
2020-10-16 03:14:04,8.50,8.50,8.50,99.90,906578,32,19974,-84
2020-10-16 03:14:34,8.50,8.50,8.50,99.90,906708,32,19947,-84
2020-10-16 03:15:07,8.50,8.50,8.50,99.90,906564,32,19991,-84
2020-10-16 03:15:40,8.40,8.40,8.40,99.90,906615,32,20324,-84
2020-10-16 03:16:10,8.50,8.50,8.50,99.90,906277,32,19963,-84
2020-10-16 03:16:50,8.50,8.50,8.50,99.90,906621,32,20388,-84
2020-10-16 03:17:22,8.50,8.50,8.50,99.90,908169,32,19989,-83
2020-10-16 03:17:58,8.50,8.50,8.50,99.90,909473,32,20335,-84
2020-10-16 03:18:28,8.50,8.50,8.50,99.90,905993,32,19970,-83
2020-10-16 03:18:59,8.50,8.50,8.50,99.90,908612,32,19972,-83
2020-10-16 03:19:29,8.50,8.50,8.50,99.90,907578,32,19969,-84
2020-10-16 03:20:18,8.40,8.40,8.40,99.90,907578,32,19992,-84
2020-10-16 03:20:51,8.40,8.40,8.40,99.90,906458,32,19943,-84
2020-10-16 03:21:21,8.40,8.40,8.40,99.90,910089,32,19953,-84
2020-10-16 03:21:52,8.40,8.40,8.40,99.90,910029,32,19977,-84
2020-10-16 03:22:24,8.40,8.40,8.40,99.90,910168,32,20302,-84
2020-10-16 03:22:55,8.40,8.40,8.40,99.90,907291,32,19959,-84
2020-10-16 03:23:40,8.40,8.40,8.40,99.90,907402,32,19939,-84
2020-10-16 03:24:11,8.40,8.40,8.40,99.90,907057,32,20043,-84
2020-10-16 03:24:41,8.40,8.40,8.40,99.90,909963,32,19965,-82
2020-10-16 03:25:18,8.40,8.40,8.40,99.90,910235,32,19958,-84
2020-10-16 03:25:55,8.40,8.40,8.40,99.90,908272,32,20063,-85
2020-10-16 03:26:34,8.40,8.40,8.40,99.90,907667,32,19963,-84
2020-10-16 03:27:06,8.40,8.40,8.40,99.90,907138,32,19980,-84
2020-10-16 03:27:37,8.40,8.40,8.40,99.90,906981,32,20354,-84
2020-10-16 03:28:07,8.40,8.40,8.40,99.90,905461,32,20030,-84
2020-10-16 03:28:39,8.40,8.40,8.40,99.90,907336,32,19951,-84
2020-10-16 03:29:10,8.40,8.40,8.40,99.90,907404,32,19955,-85
2020-10-16 03:29:41,8.40,8.40,8.40,99.90,908111,32,20414,-84
2020-10-16 03:30:12,8.40,8.40,8.40,99.90,907402,32,19951,-84
2020-10-16 03:30:44,8.30,8.30,8.30,99.90,906948,32,19981,-84
2020-10-16 03:31:15,8.40,8.40,8.40,99.90,906977,32,20248,-84
2020-10-16 03:31:47,8.40,8.40,8.40,99.90,906800,32,19969,-83
2020-10-16 03:32:17,8.30,8.30,8.30,99.90,907157,32,19966,-85
2020-10-16 03:32:48,8.40,8.40,8.40,99.90,906504,32,19966,-84
2020-10-16 03:33:18,8.30,8.30,8.30,99.90,907437,32,20006,-84
2020-10-16 03:33:53,8.30,8.30,8.30,99.90,907170,32,19976,-84
2020-10-16 03:34:23,8.30,8.30,8.30,99.90,907325,32,19972,-85
2020-10-16 03:34:54,8.40,8.40,8.40,99.90,908227,32,20372,-85
2020-10-16 03:35:25,8.40,8.40,8.40,99.90,909936,32,20592,-85
2020-10-16 03:35:55,8.40,8.40,8.40,99.90,908119,32,19958,-84
2020-10-16 03:36:30,8.40,8.40,8.40,99.90,909742,32,19962,-84
2020-10-16 03:37:01,8.40,8.40,8.40,99.90,907073,32,19981,-84
2020-10-16 03:37:31,8.40,8.40,8.40,99.90,908763,32,19994,-84
2020-10-16 03:38:02,8.40,8.40,8.40,99.90,907314,32,20575,-84
2020-10-16 03:38:33,8.30,8.30,8.30,99.90,906376,32,20016,-84
2020-10-16 03:39:23,8.30,8.30,8.30,99.90,908330,32,20007,-83
2020-10-16 03:39:54,8.30,8.30,8.30,99.90,909951,32,19954,-84
2020-10-16 03:40:24,8.40,8.40,8.40,99.90,910360,32,20010,-84
2020-10-16 03:40:55,8.40,8.40,8.40,99.90,909961,32,20578,-84
2020-10-16 03:41:26,8.40,8.40,8.40,99.90,910242,32,19966,-84
2020-10-16 03:41:59,8.40,8.40,8.40,99.90,910179,32,19987,-84
2020-10-16 03:42:30,8.40,8.40,8.40,99.90,910043,32,19961,-84
2020-10-16 03:43:00,8.40,8.40,8.40,99.90,910616,32,19970,-85
2020-10-16 03:43:31,8.40,8.40,8.40,99.90,910429,32,19995,-84
2020-10-16 03:44:05,8.40,8.40,8.40,99.90,910241,32,19992,-85
2020-10-16 03:44:37,8.40,8.40,8.40,99.90,910066,32,20017,-84
2020-10-16 03:45:07,8.40,8.40,8.40,99.90,910397,32,20003,-84
2020-10-16 03:45:38,8.40,8.40,8.40,99.90,910426,32,20320,-85
2020-10-16 03:46:09,8.40,8.40,8.40,99.90,910508,32,20000,-85
2020-10-16 03:46:39,8.40,8.40,8.40,99.90,910376,32,19966,-84
2020-10-16 03:47:10,8.40,8.40,8.40,99.90,909991,32,19976,-85
2020-10-16 03:47:41,8.40,8.40,8.40,99.90,907162,32,20000,-84
2020-10-16 03:48:11,8.40,8.40,8.40,99.90,909999,32,20004,-84
2020-10-16 03:48:44,8.40,8.40,8.40,99.90,908212,32,19957,-84
2020-10-16 03:49:15,8.40,8.40,8.40,99.90,910317,32,20348,-85
2020-10-16 03:49:46,8.40,8.40,8.40,99.90,908289,32,19997,-84
2020-10-16 03:50:20,8.40,8.40,8.40,99.90,907401,32,20002,-85
2020-10-16 03:50:50,8.40,8.40,8.40,99.90,906639,32,19952,-85
2020-10-16 03:51:21,8.40,8.40,8.40,99.90,907282,32,19939,-84
2020-10-16 03:51:52,8.40,8.40,8.40,99.90,906994,32,20012,-84
2020-10-16 03:52:24,8.30,8.30,8.30,99.90,907536,32,19956,-85
2020-10-16 03:52:54,8.40,8.40,8.40,99.90,906870,32,19996,-85
2020-10-16 03:53:25,8.30,8.30,8.30,99.90,907447,32,20305,-84
2020-10-16 03:53:55,8.30,8.30,8.30,99.90,906888,32,19958,-85
2020-10-16 03:54:26,8.40,8.40,8.40,99.90,907027,32,19954,-84
2020-10-16 03:54:57,8.30,8.30,8.30,99.90,907256,32,19970,-84
2020-10-16 03:55:27,8.30,8.30,8.30,99.90,907136,32,19942,-85
2020-10-16 03:55:58,8.40,8.40,8.40,99.90,907221,32,19942,-85
2020-10-16 03:56:29,8.40,8.40,8.40,99.90,907103,32,20043,-84
2020-10-16 03:56:59,8.40,8.40,8.40,99.90,907358,32,19951,-86
2020-10-16 03:57:30,8.40,8.40,8.40,99.90,910017,32,20237,-85
2020-10-16 03:58:01,8.40,8.40,8.40,99.90,910141,32,19972,-85
2020-10-16 03:58:32,8.40,8.40,8.40,99.90,907126,32,20387,-85
2020-10-16 03:59:05,8.50,8.50,8.50,99.90,909841,32,19955,-85
2020-10-16 03:59:35,8.50,8.50,8.50,99.90,910368,32,19950,-85
2020-10-16 04:00:08,8.50,8.50,8.50,99.90,910115,32,19958,-86
2020-10-16 04:00:39,8.50,8.50,8.50,99.90,910136,32,19973,-85
2020-10-16 04:01:10,8.50,8.50,8.50,99.90,910364,32,19958,-85
2020-10-16 04:01:41,8.50,8.50,8.50,99.90,908494,32,19973,-84
2020-10-16 04:02:12,8.50,8.50,8.50,99.90,908472,32,19954,-84
2020-10-16 04:02:43,8.50,8.50,8.50,99.90,907244,32,19982,-84
2020-10-16 04:03:16,8.50,8.50,8.50,99.90,907011,32,20036,-85
2020-10-16 04:03:46,8.50,8.50,8.50,99.90,907400,32,20562,-85
2020-10-16 04:04:22,8.50,8.50,8.50,99.90,908853,32,20470,-86
2020-10-16 04:04:53,8.50,8.50,8.50,99.90,907191,32,19950,-85
2020-10-16 04:05:29,8.50,8.50,8.50,99.90,907222,32,19939,-85
2020-10-16 04:06:01,8.50,8.50,8.50,99.90,907439,32,20634,-85
2020-10-16 04:06:32,8.50,8.50,8.50,99.90,906791,32,20347,-86
2020-10-16 04:07:03,8.50,8.50,8.50,99.90,905220,32,19959,-84
2020-10-16 04:07:35,8.50,8.50,8.50,99.90,909891,32,19971,-84
2020-10-16 04:08:06,8.50,8.50,8.50,99.90,910369,32,20320,-85
2020-10-16 04:08:38,8.50,8.50,8.50,99.90,905533,32,20061,-85
2020-10-16 04:09:25,8.50,8.50,8.50,99.90,907382,32,19974,-86
2020-10-16 04:10:14,8.50,8.50,8.50,99.90,906878,32,19981,-85
2020-10-16 04:10:46,8.50,8.50,8.50,99.90,907119,32,19955,-84
2020-10-16 04:11:16,8.50,8.50,8.50,99.90,909201,32,20361,-85
2020-10-16 04:11:52,8.50,8.50,8.50,99.90,910047,32,19961,-85
2020-10-16 04:12:32,8.50,8.50,8.50,99.90,910152,32,20410,-85
2020-10-16 04:13:04,8.50,8.50,8.50,99.90,908548,32,19951,-85
2020-10-16 04:13:36,8.40,8.40,8.40,99.90,910390,32,20364,-85
2020-10-16 04:14:07,8.40,8.40,8.40,99.90,910156,32,20001,-85
2020-10-16 04:14:38,8.40,8.40,8.40,99.90,909972,32,19959,-86
2020-10-16 04:15:12,8.40,8.40,8.40,99.90,909961,32,19986,-85
2020-10-16 04:15:44,8.40,8.40,8.40,99.90,908384,32,19997,-85
2020-10-16 04:16:17,8.40,8.40,8.40,99.90,909979,32,19969,-85
2020-10-16 04:16:47,8.50,8.50,8.50,99.90,910462,32,19943,-85
2020-10-16 04:17:18,8.50,8.50,8.50,99.90,908384,32,20001,-84
2020-10-16 04:17:49,8.50,8.50,8.50,99.90,907126,32,19978,-85
2020-10-16 04:18:21,8.50,8.50,8.50,99.90,907168,32,20320,-85
2020-10-16 04:18:52,8.50,8.50,8.50,99.90,905446,32,19970,-84
2020-10-16 04:19:23,8.50,8.50,8.50,99.90,907134,32,20006,-84
2020-10-16 04:19:54,8.50,8.50,8.50,99.90,905156,32,20398,-86
2020-10-16 04:20:26,8.50,8.50,8.50,99.90,907448,32,19954,-85
2020-10-16 04:21:00,8.50,8.50,8.50,99.90,907177,32,19958,-85
2020-10-16 04:21:40,8.50,8.50,8.50,99.90,907844,32,20028,-85
2020-10-16 04:22:10,8.50,8.50,8.50,99.90,910388,32,20248,-85
2020-10-16 04:22:41,8.50,8.50,8.50,99.90,910457,32,19959,-85
2020-10-16 04:23:19,8.50,8.50,8.50,99.90,910380,32,19958,-86
2020-10-16 04:23:51,8.50,8.50,8.50,99.90,907988,32,19965,-86
2020-10-16 04:24:22,8.50,8.50,8.50,99.90,908137,32,19955,-86
2020-10-16 04:24:53,8.50,8.50,8.50,99.90,909822,32,19942,-86
2020-10-16 04:25:24,8.50,8.50,8.50,99.90,910466,32,20002,-85
2020-10-16 04:25:56,8.50,8.50,8.50,99.90,908494,32,19962,-86
2020-10-16 04:26:26,8.50,8.50,8.50,99.90,910389,32,19963,-84
2020-10-16 04:26:57,8.50,8.50,8.50,99.90,909766,32,19962,-84
2020-10-16 04:27:29,8.50,8.50,8.50,99.90,909728,32,20557,-84
2020-10-16 04:28:06,8.60,8.60,8.60,99.90,910367,32,19946,-85
2020-10-16 04:28:39,8.60,8.60,8.60,99.90,908150,32,19951,-85
2020-10-16 04:29:11,8.60,8.60,8.60,99.90,909484,32,19962,-85
2020-10-16 04:29:46,8.60,8.60,8.60,99.90,908016,32,20267,-85
2020-10-16 04:30:16,8.60,8.60,8.60,99.90,910237,32,19969,-85
2020-10-16 04:30:57,8.60,8.60,8.60,99.90,907993,32,20051,-84
2020-10-16 04:31:27,8.60,8.60,8.60,99.90,910389,32,19955,-84
2020-10-16 04:31:59,8.60,8.60,8.60,99.90,910330,32,19947,-84
2020-10-16 04:32:40,8.60,8.60,8.60,99.90,910324,32,19950,-84
2020-10-16 04:33:14,8.60,8.60,8.60,99.90,910015,32,19969,-85
2020-10-16 04:33:57,8.60,8.60,8.60,99.90,908525,32,20343,-84
2020-10-16 04:34:30,8.60,8.60,8.60,99.90,910122,32,20047,-84
2020-10-16 04:35:00,8.60,8.60,8.60,99.90,910347,32,19991,-84
2020-10-16 04:35:40,8.60,8.60,8.60,99.90,910316,32,19977,-84
2020-10-16 04:36:12,8.60,8.60,8.60,99.90,910031,32,19990,-84
2020-10-16 04:37:02,8.60,8.60,8.60,99.90,910112,32,20409,-84
2020-10-16 04:37:35,8.60,8.60,8.60,99.90,906705,32,20354,-85
2020-10-16 04:38:05,8.60,8.60,8.60,99.90,906436,32,19947,-85
2020-10-16 04:38:38,8.60,8.60,8.60,99.90,906808,32,20354,-84
2020-10-16 04:39:11,8.60,8.60,8.60,99.90,909245,32,19992,-84
2020-10-16 04:39:45,8.60,8.60,8.60,99.90,907647,32,20499,-84
2020-10-16 04:40:48,8.60,8.60,8.60,99.90,909376,32,19965,-85
2020-10-16 04:41:21,8.60,8.60,8.60,99.90,907306,32,19963,-85
2020-10-16 04:41:55,8.50,8.50,8.50,99.90,906707,32,20276,-85
2020-10-16 04:42:35,8.50,8.50,8.50,99.90,906862,32,20542,-85
2020-10-16 04:43:22,8.50,8.50,8.50,99.90,905210,32,19978,-88
2020-10-16 04:43:53,8.50,8.50,8.50,99.90,907250,32,19965,-85
2020-10-16 04:44:25,8.50,8.50,8.50,99.90,909764,32,19981,-85
2020-10-16 04:44:56,8.50,8.50,8.50,99.90,909822,32,19954,-85
2020-10-16 04:45:29,8.40,8.40,8.40,99.90,910037,32,19950,-85
2020-10-16 04:46:05,8.50,8.50,8.50,99.90,909786,32,20295,-84
2020-10-16 04:46:37,8.50,8.50,8.50,99.90,909754,32,20323,-85
2020-10-16 04:47:08,8.50,8.50,8.50,99.90,908210,32,19993,-85
2020-10-16 04:47:57,8.60,8.60,8.60,99.90,908825,32,19979,-86
2020-10-16 04:48:31,8.60,8.60,8.60,99.90,908220,32,20186,-81
2020-10-16 04:49:02,8.50,8.50,8.50,99.90,905126,32,20045,-81
2020-10-16 04:49:33,8.50,8.50,8.50,99.90,906775,32,19938,-80
2020-10-16 04:50:03,8.50,8.50,8.50,99.90,904925,32,19952,-80
2020-10-16 04:50:38,8.50,8.50,8.50,99.90,907307,32,19947,-81
2020-10-16 04:51:08,8.50,8.50,8.50,99.90,905304,32,20002,-80
2020-10-16 04:51:39,8.50,8.50,8.50,99.90,907162,32,19981,-81
2020-10-16 04:52:29,8.50,8.50,8.50,99.90,906930,32,19963,-82
2020-10-16 04:53:05,8.50,8.50,8.50,99.90,907105,32,20174,-84
2020-10-16 04:53:47,8.50,8.50,8.50,99.90,906883,32,20026,-78
2020-10-16 04:54:18,8.50,8.50,8.50,99.90,907123,32,19958,-81
2020-10-16 04:54:48,8.40,8.40,8.40,99.90,906759,32,20335,-79
2020-10-16 04:55:19,8.40,8.40,8.40,99.90,907215,32,20006,-87
2020-10-16 04:55:51,8.40,8.40,8.40,99.90,907246,32,19947,-87
2020-10-16 04:56:23,8.40,8.40,8.40,99.90,908299,32,20304,-86
2020-10-16 04:56:54,8.50,8.50,8.50,99.90,909632,32,19943,-83
2020-10-16 04:57:24,8.50,8.50,8.50,99.90,910046,32,19954,-80
2020-10-16 04:57:55,8.50,8.50,8.50,99.90,908152,32,20384,-79
2020-10-16 04:58:32,8.40,8.40,8.40,99.90,908395,32,19996,-80
2020-10-16 04:59:06,8.40,8.40,8.40,99.90,907648,32,19998,-80
2020-10-16 04:59:37,8.40,8.40,8.40,99.90,909488,32,20040,-80
2020-10-16 05:00:09,8.40,8.40,8.40,99.90,908574,32,19970,-80
2020-10-16 05:00:41,8.40,8.40,8.40,99.90,909259,32,19958,-80
2020-10-16 05:01:12,8.50,8.50,8.50,99.90,907772,32,19991,-80
2020-10-16 05:01:44,8.50,8.50,8.50,99.90,907061,32,19988,-79
2020-10-16 05:02:15,8.40,8.40,8.40,99.90,908693,32,20007,-85
2020-10-16 05:02:45,8.40,8.40,8.40,99.90,910128,32,19950,-81
2020-10-16 05:03:18,8.40,8.40,8.40,99.90,910230,32,20018,-88
2020-10-16 05:03:57,8.50,8.50,8.50,99.90,909257,32,20415,-90
2020-10-16 05:04:30,8.40,8.40,8.40,99.90,910069,32,19947,-91
2020-10-16 05:05:00,8.50,8.50,8.50,99.90,909390,32,19943,-88
2020-10-16 05:05:33,8.40,8.40,8.40,99.90,907129,32,19934,-91
2020-10-16 05:06:13,8.40,8.40,8.40,99.90,907396,32,19967,-91
2020-10-16 05:06:43,8.40,8.40,8.40,99.90,909145,32,20008,-92
2020-10-16 05:07:21,8.40,8.40,8.40,99.90,910086,32,20017,-91
2020-10-16 05:07:52,8.40,8.40,8.40,99.90,906668,32,19946,-91
2020-10-16 05:08:23,8.40,8.40,8.40,99.90,907903,32,19988,-92
2020-10-16 05:08:54,8.40,8.40,8.40,99.90,908704,32,19954,-91
2020-10-16 05:09:27,8.40,8.40,8.40,99.90,910394,32,19952,-89
2020-10-16 05:09:57,8.40,8.40,8.40,99.90,910401,32,19943,-88
2020-10-16 05:10:40,8.40,8.40,8.40,99.90,910461,32,20339,-88
2020-10-16 05:11:13,8.40,8.40,8.40,99.90,908859,32,19993,-90
2020-10-16 05:11:58,8.40,8.40,8.40,99.90,909859,32,20004,-85
2020-10-16 05:12:29,8.50,8.50,8.50,99.90,910085,32,20015,-90
2020-10-16 05:12:59,8.40,8.40,8.40,99.90,906509,32,20022,-90
2020-10-16 05:13:31,8.40,8.40,8.40,99.90,908197,32,19939,-91
2020-10-16 05:14:02,8.40,8.40,8.40,99.90,907776,32,19955,-91
2020-10-16 05:14:34,8.40,8.40,8.40,99.90,907553,32,19955,-89
2020-10-16 05:15:07,8.40,8.40,8.40,99.90,907658,32,19969,-91
2020-10-16 05:15:37,8.40,8.40,8.40,99.90,908159,32,19955,-91
2020-10-16 05:16:09,8.40,8.40,8.40,99.90,910414,32,19989,-91
2020-10-16 05:16:40,8.40,8.40,8.40,99.90,910678,32,19960,-92
2020-10-16 05:17:24,8.40,8.40,8.40,99.90,909149,32,19959,-92
2020-10-16 05:18:01,8.40,8.40,8.40,99.90,907523,32,19939,-96
2020-10-16 05:18:32,8.40,8.40,8.40,99.90,907190,32,19982,-93
2020-10-16 05:19:05,8.40,8.40,8.40,99.90,905957,32,19939,-90
2020-10-16 05:19:39,8.40,8.40,8.40,99.90,910993,32,19939,-93
2020-10-16 05:20:29,8.40,8.40,8.40,99.90,911039,32,19958,-93
2020-10-16 05:21:25,8.50,8.50,8.50,99.90,906392,32,19953,-81
2020-10-16 05:21:57,8.40,8.40,8.40,99.90,905556,32,21224,-91
2020-10-16 05:22:47,8.50,8.50,8.50,99.90,907707,32,19955,-80
2020-10-16 05:23:21,8.50,8.50,8.50,99.90,907045,32,19939,-88
2020-10-16 05:23:51,8.50,8.50,8.50,99.90,907899,32,19962,-82
2020-10-16 05:24:23,8.40,8.40,8.40,99.90,908599,32,19982,-82
2020-10-16 05:24:54,8.40,8.40,8.40,99.90,907635,32,19955,-81
2020-10-16 05:25:26,8.40,8.40,8.40,99.90,907085,32,19986,-82
2020-10-16 05:26:15,8.50,8.50,8.50,99.90,907784,32,20008,-81
2020-10-16 05:26:47,8.50,8.50,8.50,99.90,906605,32,19959,-89
2020-10-16 05:27:21,8.40,8.40,8.40,99.90,908365,32,19984,-83
2020-10-16 05:27:52,8.50,8.50,8.50,99.90,908930,32,19998,-83
2020-10-16 05:28:28,8.40,8.40,8.40,99.90,906668,32,19951,-83
2020-10-16 05:29:22,8.50,8.50,8.50,99.90,905106,32,19950,-84
2020-10-16 05:29:53,8.40,8.40,8.40,99.90,904540,32,19951,-82
2020-10-16 05:30:33,8.40,8.40,8.40,99.90,908291,32,19963,-81
2020-10-16 05:31:06,8.40,8.40,8.40,99.90,907405,32,19955,-87
2020-10-16 05:31:46,8.40,8.40,8.40,99.90,908943,32,20084,-84
2020-10-16 05:32:19,8.40,8.40,8.40,99.90,907103,32,19939,-82
2020-10-16 05:32:55,8.40,8.40,8.40,99.90,906910,32,20037,-82
2020-10-16 05:33:52,8.40,8.40,8.40,99.90,904297,32,19959,-85
2020-10-16 05:34:29,8.40,8.40,8.40,99.90,904483,32,19998,-84
2020-10-16 05:35:10,8.40,8.40,8.40,99.90,906943,32,19982,-84
2020-10-16 05:35:52,8.50,8.50,8.50,99.90,906294,32,19969,-84
2020-10-16 05:36:23,8.50,8.50,8.50,99.90,908310,32,20339,-85
2020-10-16 05:37:06,8.50,8.50,8.50,99.90,907036,32,19991,-85
2020-10-16 05:37:40,8.50,8.50,8.50,99.90,909154,32,19981,-85
2020-10-16 05:38:17,8.50,8.50,8.50,99.90,909497,32,19951,-84
2020-10-16 05:39:23,8.40,8.40,8.40,99.90,909809,32,20025,-85
2020-10-16 05:40:12,8.40,8.40,8.40,99.90,909858,32,19954,-86
2020-10-16 05:40:44,8.40,8.40,8.40,99.90,909910,32,19992,-86
2020-10-16 05:41:33,8.40,8.40,8.40,99.90,909694,32,19966,-85
2020-10-16 05:42:16,8.40,8.40,8.40,99.90,909477,32,19951,-85
2020-10-16 05:42:50,8.40,8.40,8.40,99.90,909653,32,20014,-88
2020-10-16 05:43:21,8.40,8.40,8.40,99.90,909766,32,19954,-86
2020-10-16 05:43:51,8.40,8.40,8.40,99.90,909224,32,19981,-87
2020-10-16 05:44:22,8.50,8.50,8.50,99.90,910043,32,19963,-85
2020-10-16 05:44:52,8.40,8.40,8.40,99.90,909926,32,19951,-86
2020-10-16 05:45:26,8.40,8.40,8.40,99.90,909159,32,19951,-86
2020-10-16 05:45:56,8.40,8.40,8.40,99.90,909795,32,19973,-85
2020-10-16 05:46:27,8.40,8.40,8.40,99.90,909718,32,20039,-86
2020-10-16 05:46:58,8.40,8.40,8.40,99.90,909779,32,19966,-85
2020-10-16 05:47:32,8.40,8.40,8.40,99.90,909956,32,20010,-86
2020-10-16 05:48:05,8.40,8.40,8.40,99.90,909720,32,19935,-86
2020-10-16 05:48:38,8.50,8.50,8.50,99.90,909427,32,19965,-85
2020-10-16 05:49:11,8.40,8.40,8.40,99.90,907772,32,20361,-85
2020-10-16 05:49:41,8.50,8.50,8.50,99.90,908310,32,20307,-84
2020-10-16 05:50:12,8.40,8.40,8.40,99.90,910072,32,19947,-84
2020-10-16 05:50:44,8.40,8.40,8.40,99.90,910048,32,19963,-86
2020-10-16 05:51:15,8.40,8.40,8.40,99.90,909692,32,20036,-85
2020-10-16 05:51:48,8.40,8.40,8.40,99.90,909694,32,19946,-94
2020-10-16 05:52:20,8.50,8.50,8.50,99.90,910347,32,19966,-84
2020-10-16 05:52:52,8.40,8.40,8.40,99.90,909346,32,20022,-84
2020-10-16 05:53:41,8.40,8.40,8.40,99.90,909544,32,20011,-85
2020-10-16 05:54:16,8.40,8.40,8.40,99.90,909506,32,19969,-87
2020-10-16 05:54:51,8.50,8.50,8.50,99.90,910151,32,19999,-86
2020-10-16 05:55:42,8.50,8.50,8.50,99.90,909917,32,19969,-85
2020-10-16 05:56:22,8.40,8.40,8.40,99.90,909464,32,20270,-85
2020-10-16 05:56:52,8.40,8.40,8.40,99.90,909438,32,19946,-84
2020-10-16 05:57:42,8.40,8.40,8.40,99.90,909659,32,19989,-85
2020-10-16 05:58:27,8.40,8.40,8.40,99.90,909783,32,20343,-86
2020-10-16 05:59:15,8.40,8.40,8.40,99.90,909744,32,19970,-85
2020-10-16 05:59:45,8.50,8.50,8.50,99.90,910029,32,19939,-94
2020-10-16 06:00:36,8.50,8.50,8.50,99.90,910018,32,19955,-85
2020-10-16 06:01:13,8.50,8.50,8.50,99.90,909592,32,19961,-78
2020-10-16 06:01:45,8.40,8.40,8.40,99.90,909733,32,19977,-79
2020-10-16 06:02:24,8.50,8.50,8.50,99.90,909703,32,20349,-86
2020-10-16 06:02:57,8.50,8.50,8.50,99.90,909834,32,19963,-77
2020-10-16 06:03:28,8.50,8.50,8.50,99.90,910039,32,19959,-81
2020-10-16 06:04:01,8.50,8.50,8.50,99.90,910076,32,19961,-80
2020-10-16 06:04:34,8.50,8.50,8.50,99.90,909777,32,19970,-79
2020-10-16 06:05:17,8.50,8.50,8.50,99.90,909961,32,19954,-80
2020-10-16 06:05:50,8.40,8.40,8.40,99.90,909969,32,19954,-81
2020-10-16 06:06:33,8.40,8.40,8.40,99.90,909735,32,19951,-80
2020-10-16 06:07:14,8.40,8.40,8.40,99.90,907991,32,20256,-82
2020-10-16 06:07:48,8.50,8.50,8.50,99.90,909971,32,20386,-82
2020-10-16 06:08:22,8.50,8.50,8.50,99.90,909977,32,19973,-80
2020-10-16 06:08:52,8.50,8.50,8.50,99.90,909307,32,20377,-82
2020-10-16 06:09:23,8.50,8.50,8.50,99.90,907963,32,19966,-81
2020-10-16 06:09:56,8.50,8.50,8.50,99.90,909755,32,20274,-81
2020-10-16 06:10:27,8.50,8.50,8.50,99.90,909831,32,20001,-81
2020-10-16 06:10:58,8.50,8.50,8.50,99.90,909885,32,19955,-82
2020-10-16 06:11:28,8.50,8.50,8.50,99.90,909665,32,19973,-82
2020-10-16 06:12:06,8.50,8.50,8.50,99.90,909974,32,19955,-81
2020-10-16 06:12:38,8.50,8.50,8.50,99.90,909663,32,19992,-82
2020-10-16 06:13:08,8.50,8.50,8.50,99.90,909424,32,19993,-82
2020-10-16 06:13:43,8.50,8.50,8.50,99.90,909459,32,19956,-85
2020-10-16 06:14:13,8.50,8.50,8.50,99.90,909340,32,19951,-83
2020-10-16 06:14:44,8.50,8.50,8.50,99.90,909755,32,19962,-81
2020-10-16 06:15:17,8.60,8.60,8.60,99.90,909925,32,19987,-81
2020-10-16 06:15:47,8.50,8.50,8.50,99.90,909838,32,19965,-82
2020-10-16 06:16:24,8.50,8.50,8.50,99.90,909816,32,19989,-81
2020-10-16 06:16:54,8.50,8.50,8.50,99.90,909406,32,19954,-81
2020-10-16 06:17:25,8.50,8.50,8.50,99.90,909781,32,19972,-82
2020-10-16 06:17:56,8.50,8.50,8.50,99.90,909759,32,19966,-82
2020-10-16 06:18:26,8.50,8.50,8.50,99.90,909972,32,19946,-82
2020-10-16 06:18:58,8.50,8.50,8.50,99.90,909779,32,19997,-82
2020-10-16 06:19:29,8.50,8.50,8.50,99.90,907910,32,19947,-82
2020-10-16 06:19:59,8.50,8.50,8.50,99.90,909867,32,19972,-82
2020-10-16 06:20:30,8.50,8.50,8.50,99.90,909252,32,20036,-82
2020-10-16 06:21:01,8.60,8.60,8.60,99.90,909932,32,19966,-82
2020-10-16 06:21:33,8.60,8.60,8.60,99.90,909299,32,20246,-81
2020-10-16 06:22:04,8.60,8.60,8.60,99.90,909872,32,19985,-82
2020-10-16 06:22:39,8.60,8.60,8.60,99.90,909710,32,19984,-82
2020-10-16 06:23:11,8.60,8.60,8.60,99.90,909513,32,19989,-82
2020-10-16 06:23:42,8.60,8.60,8.60,99.90,909608,32,19963,-82
2020-10-16 06:24:12,8.60,8.60,8.60,99.90,909515,32,19962,-82
2020-10-16 06:24:46,8.60,8.60,8.60,99.90,909727,32,19970,-82
2020-10-16 06:25:17,8.60,8.60,8.60,99.90,909361,32,20352,-82
2020-10-16 06:25:49,8.50,8.50,8.50,99.90,909544,32,19959,-82
2020-10-16 06:26:22,8.50,8.50,8.50,99.90,909434,32,19946,-82
2020-10-16 06:26:54,8.50,8.50,8.50,99.90,909682,32,20721,-82
2020-10-16 06:27:27,8.50,8.50,8.50,99.90,909863,32,20021,-82
2020-10-16 06:27:59,8.50,8.50,8.50,99.90,909836,32,20388,-82
2020-10-16 06:28:33,8.60,8.60,8.60,99.90,909570,32,19992,-82
2020-10-16 06:29:05,8.60,8.60,8.60,99.90,909869,32,20258,-82
2020-10-16 06:29:42,8.60,8.60,8.60,99.90,907537,32,20368,-82
2020-10-16 06:30:26,8.60,8.60,8.60,99.90,909820,32,20302,-82
2020-10-16 06:30:56,8.60,8.60,8.60,99.90,909799,32,19938,-82
2020-10-16 06:31:27,8.60,8.60,8.60,99.90,909797,32,20012,-83
2020-10-16 06:31:59,8.60,8.60,8.60,99.90,909773,32,20193,-83
2020-10-16 06:32:31,8.60,8.60,8.60,99.90,909344,32,19951,-83
2020-10-16 06:33:03,8.60,8.60,8.60,99.90,909498,32,20022,-83
2020-10-16 06:33:34,8.50,8.50,8.50,99.90,909460,32,19955,-83
2020-10-16 06:34:05,8.60,8.60,8.60,99.90,909132,32,20367,-83
2020-10-16 06:34:37,8.60,8.60,8.60,99.90,909611,32,19958,-83
2020-10-16 06:35:08,8.60,8.60,8.60,99.90,909846,32,19958,-83
2020-10-16 06:35:39,8.60,8.60,8.60,99.90,909822,32,19954,-83
2020-10-16 06:36:27,8.60,8.60,8.60,99.90,909708,32,20276,-82
2020-10-16 06:36:59,8.60,8.60,8.60,99.90,909403,32,19946,-82
2020-10-16 06:37:29,8.50,8.50,8.50,99.90,909686,32,19992,-83
2020-10-16 06:38:00,8.60,8.60,8.60,99.90,909875,32,19980,-83
2020-10-16 06:38:31,8.60,8.60,8.60,99.90,909381,32,20328,-82
2020-10-16 06:39:11,8.60,8.60,8.60,99.90,909904,32,19958,-82
2020-10-16 06:39:51,8.50,8.50,8.50,99.90,907657,32,19958,-83
2020-10-16 06:40:22,8.50,8.50,8.50,99.90,909444,32,19946,-82
2020-10-16 06:40:53,8.50,8.50,8.50,99.90,909471,32,19958,-82
2020-10-16 06:41:26,8.50,8.50,8.50,99.90,909949,32,19950,-82
2020-10-16 06:42:12,8.60,8.60,8.60,99.90,909648,32,19962,-82
2020-10-16 06:42:48,8.60,8.60,8.60,99.90,909498,32,20397,-82
2020-10-16 06:43:19,8.60,8.60,8.60,99.90,909889,32,19997,-82
2020-10-16 06:43:57,8.60,8.60,8.60,99.90,909478,32,20362,-82
2020-10-16 06:44:27,8.50,8.50,8.50,99.90,909505,32,19980,-82
2020-10-16 06:45:22,8.50,8.50,8.50,99.90,909420,32,19947,-80
2020-10-16 06:45:53,8.60,8.60,8.60,99.90,909364,32,19943,-82
2020-10-16 06:46:30,8.60,8.60,8.60,99.90,909812,32,19995,-81
2020-10-16 06:47:05,8.50,8.50,8.50,99.90,909550,32,19962,-84
2020-10-16 06:47:36,8.50,8.50,8.50,99.90,909676,32,20382,-83
2020-10-16 06:48:07,8.50,8.50,8.50,99.90,909740,32,19968,-83
2020-10-16 06:48:42,8.50,8.50,8.50,99.90,909649,32,20252,-82
2020-10-16 06:49:14,8.60,8.60,8.60,99.90,909724,32,20060,-82
2020-10-16 06:49:47,8.60,8.60,8.60,99.90,907960,32,19965,-82
2020-10-16 06:50:19,8.60,8.60,8.60,99.90,909909,32,19968,-82
2020-10-16 06:50:51,8.60,8.60,8.60,99.90,909704,32,19959,-82
2020-10-16 06:51:22,8.60,8.60,8.60,99.90,909778,32,20000,-79
2020-10-16 06:51:52,8.50,8.50,8.50,99.90,909597,32,20333,-82
2020-10-16 06:52:25,8.50,8.50,8.50,99.90,909916,32,19950,-81
2020-10-16 06:53:04,8.60,8.60,8.60,99.90,909521,32,20208,-80
2020-10-16 06:53:44,8.60,8.60,8.60,99.90,909572,32,20343,-82
2020-10-16 06:54:29,8.60,8.60,8.60,99.90,909776,32,19979,-78
2020-10-16 06:55:00,8.60,8.60,8.60,99.90,910480,32,19964,-89
2020-10-16 06:55:31,8.60,8.60,8.60,99.90,909787,32,19956,-78
2020-10-16 06:56:12,8.60,8.60,8.60,99.90,910333,32,19958,-79
2020-10-16 06:56:44,8.60,8.60,8.60,99.90,910199,32,20308,-82
2020-10-16 06:57:17,8.60,8.60,8.60,99.90,910185,32,19970,-81
2020-10-16 06:57:57,8.60,8.60,8.60,99.90,910398,32,20328,-80
2020-10-16 06:58:29,8.60,8.60,8.60,99.90,909953,32,19950,-80
2020-10-16 06:59:10,8.60,8.60,8.60,99.90,910452,32,20363,-82
2020-10-16 06:59:41,8.60,8.60,8.60,99.90,910336,32,19994,-84
2020-10-16 07:00:23,8.60,8.60,8.60,99.90,909509,32,20272,-85
2020-10-16 07:00:58,8.60,8.60,8.60,99.90,910285,32,20284,-83
2020-10-16 07:01:28,8.60,8.60,8.60,99.90,910244,32,19970,-83
2020-10-16 07:02:21,8.60,8.60,8.60,99.90,910506,32,20280,-80
2020-10-16 07:03:03,8.60,8.60,8.60,99.90,910275,32,20332,-83
2020-10-16 07:03:35,8.60,8.60,8.60,99.90,910199,32,20070,-82
2020-10-16 07:04:15,8.60,8.60,8.60,99.90,910278,32,19984,-84
2020-10-16 07:04:48,8.70,8.70,8.70,99.90,910312,32,19993,-83
2020-10-16 07:05:30,8.60,8.60,8.60,99.90,909956,32,20311,-79
2020-10-16 07:06:20,8.60,8.60,8.60,99.90,910121,32,19996,-79
2020-10-16 07:06:50,8.60,8.60,8.60,99.90,909745,32,19951,-82
2020-10-16 07:07:22,8.60,8.60,8.60,99.90,909723,32,19947,-81
2020-10-16 07:08:01,8.60,8.60,8.60,99.90,909664,32,19955,-81
2020-10-16 07:08:33,8.60,8.60,8.60,99.90,909598,32,19996,-81
2020-10-16 07:09:09,8.60,8.60,8.60,99.90,910073,32,19969,-81
2020-10-16 07:09:51,8.60,8.60,8.60,99.90,908153,32,19954,-80
2020-10-16 07:10:23,8.60,8.60,8.60,99.90,910253,32,19950,-79
2020-10-16 07:10:58,8.60,8.60,8.60,99.90,909961,32,19962,-81
2020-10-16 07:11:29,8.60,8.60,8.60,99.90,909941,32,19954,-81
2020-10-16 07:11:59,8.60,8.60,8.60,99.90,909992,32,20343,-81
2020-10-16 07:12:33,8.60,8.60,8.60,99.90,910150,32,19988,-82
2020-10-16 07:13:04,8.70,8.70,8.70,99.90,910482,32,19958,-79
2020-10-16 07:13:45,8.70,8.70,8.70,99.90,910248,32,20420,-79
2020-10-16 07:14:15,8.60,8.60,8.60,99.90,910093,32,19958,-80
2020-10-16 07:14:46,8.60,8.60,8.60,99.90,910316,32,19948,-80
2020-10-16 07:15:16,8.60,8.60,8.60,99.90,909908,32,19954,-82
2020-10-16 07:15:48,8.60,8.60,8.60,99.90,910148,32,19986,-78
2020-10-16 07:16:19,8.60,8.60,8.60,99.90,910378,32,20295,-78
2020-10-16 07:16:52,8.50,8.50,8.50,99.90,910197,32,20000,-79
2020-10-16 07:17:23,8.50,8.50,8.50,99.90,910194,32,19977,-78
2020-10-16 07:17:58,8.60,8.60,8.60,99.90,909551,32,19985,-78
2020-10-16 07:18:29,8.50,8.50,8.50,99.90,909718,32,20345,-79
2020-10-16 07:19:01,8.60,8.60,8.60,99.90,910315,32,19966,-79
2020-10-16 07:19:32,8.60,8.60,8.60,99.90,909907,32,19951,-79
2020-10-16 07:20:04,8.60,8.60,8.60,99.90,908265,32,19958,-79
2020-10-16 07:20:36,8.60,8.60,8.60,99.90,909827,32,20195,-79
2020-10-16 07:21:14,8.70,8.70,8.70,99.90,907803,32,19974,-79
2020-10-16 07:21:44,8.60,8.60,8.60,99.90,909745,32,19961,-80
2020-10-16 07:22:20,8.60,8.60,8.60,99.90,908612,32,19964,-79
2020-10-16 07:23:00,8.70,8.70,8.70,99.90,910362,32,20260,-79
2020-10-16 07:23:32,8.70,8.70,8.70,99.90,909906,32,20245,-81
2020-10-16 07:24:06,8.70,8.70,8.70,99.90,910511,32,19950,-81
2020-10-16 07:24:39,8.70,8.70,8.70,99.90,909877,32,19992,-87
2020-10-16 07:25:09,8.70,8.70,8.70,99.90,910441,32,20607,-85
2020-10-16 07:25:40,8.70,8.70,8.70,99.90,910160,32,19982,-88
2020-10-16 07:26:11,8.70,8.70,8.70,99.90,910426,32,19946,-86
2020-10-16 07:26:50,8.70,8.70,8.70,99.90,910279,32,19938,-86
2020-10-16 07:27:24,8.70,8.70,8.70,99.90,910426,32,20285,-86
2020-10-16 07:28:01,8.70,8.70,8.70,99.90,910089,32,19962,-86
2020-10-16 07:28:38,8.70,8.70,8.70,99.90,910255,32,19958,-86
2020-10-16 07:29:09,8.70,8.70,8.70,99.90,910141,32,20303,-87
2020-10-16 07:29:40,8.70,8.70,8.70,99.90,910260,32,19965,-86
2020-10-16 07:30:11,8.70,8.70,8.70,99.90,908129,32,19955,-87
2020-10-16 07:30:42,8.70,8.70,8.70,99.90,910183,32,19994,-87
2020-10-16 07:31:14,8.70,8.70,8.70,99.90,909939,32,20252,-86
2020-10-16 07:31:45,8.70,8.70,8.70,99.90,910078,32,20494,-87
2020-10-16 07:32:16,8.70,8.70,8.70,99.90,910136,32,19962,-86
2020-10-16 07:32:49,8.70,8.70,8.70,99.90,909561,32,19953,-87
2020-10-16 07:33:19,8.80,8.80,8.80,99.90,909877,32,20297,-87
2020-10-16 07:33:50,8.80,8.80,8.80,99.90,909477,32,19955,-86
2020-10-16 07:34:26,8.80,8.80,8.80,99.90,909629,32,19984,-85
2020-10-16 07:34:57,8.80,8.80,8.80,99.90,910353,32,19963,-87
2020-10-16 07:35:27,8.80,8.80,8.80,99.90,909992,32,19962,-86
2020-10-16 07:35:58,8.80,8.80,8.80,99.90,910006,32,19987,-85
2020-10-16 07:36:29,8.80,8.80,8.80,99.90,909629,32,19991,-86
2020-10-16 07:36:59,8.80,8.80,8.80,99.90,910067,32,19939,-86
2020-10-16 07:37:30,8.80,8.80,8.80,99.90,910078,32,19950,-86
2020-10-16 07:38:01,8.80,8.80,8.80,99.90,909943,32,19985,-86
2020-10-16 07:38:31,8.80,8.80,8.80,99.90,909576,32,19991,-86
2020-10-16 07:39:02,8.80,8.80,8.80,99.90,909774,32,19950,-86
2020-10-16 07:39:33,8.90,8.90,8.90,99.90,906603,32,20344,-86
2020-10-16 07:40:05,8.80,8.80,8.80,99.90,907990,32,20011,-86
2020-10-16 07:40:36,8.80,8.80,8.80,99.90,910194,32,19946,-87
2020-10-16 07:41:07,8.80,8.80,8.80,99.90,910762,32,19950,-81
2020-10-16 07:41:39,8.80,8.80,8.80,99.90,910314,32,20292,-85
2020-10-16 07:42:23,8.80,8.80,8.80,99.90,910265,32,20644,-85
2020-10-16 07:42:55,8.70,8.70,8.70,99.90,909661,32,19958,-85
2020-10-16 07:43:26,8.70,8.70,8.70,99.90,909973,32,20250,-85
2020-10-16 07:44:05,8.70,8.70,8.70,99.90,909845,32,19998,-85
2020-10-16 07:44:36,8.80,8.80,8.80,99.90,910016,32,19984,-85
2020-10-16 07:45:06,8.80,8.80,8.80,99.90,910222,32,20298,-85
2020-10-16 07:45:39,8.80,8.80,8.80,99.90,910090,32,19960,-87
2020-10-16 07:46:09,8.90,8.90,8.90,99.90,910269,32,20267,-83
2020-10-16 07:46:58,8.80,8.80,8.80,99.90,910553,32,19959,-85
2020-10-16 07:47:39,8.90,8.90,8.90,99.90,909804,32,19969,-84
2020-10-16 07:48:11,8.90,8.90,8.90,99.90,909727,32,19973,-85
2020-10-16 07:48:42,8.90,8.90,8.90,99.90,909904,32,19972,-85
2020-10-16 07:49:12,8.90,8.90,8.90,99.90,909629,32,20267,-85
2020-10-16 07:49:43,8.90,8.90,8.90,99.90,908372,32,20293,-84
2020-10-16 07:50:15,8.90,8.90,8.90,99.90,909928,32,19973,-86
2020-10-16 07:50:49,8.90,8.90,8.90,99.90,910496,32,19955,-87
2020-10-16 07:51:19,8.80,8.80,8.80,99.90,910359,32,19958,-88
2020-10-16 07:51:50,8.90,8.90,8.90,99.90,909906,32,20302,-87
2020-10-16 07:52:20,8.90,8.90,8.90,99.90,910471,32,19943,-87
2020-10-16 07:52:51,8.90,8.90,8.90,99.90,910196,32,20403,-87
2020-10-16 07:53:22,8.90,8.90,8.90,99.90,910212,32,19961,-88
2020-10-16 07:53:53,8.90,8.90,8.90,99.90,910146,32,19963,-89
2020-10-16 07:54:23,8.90,8.90,8.90,99.90,910402,32,19959,-88
2020-10-16 07:54:54,8.90,8.90,8.90,99.90,909952,32,20420,-88
2020-10-16 07:55:26,8.90,8.90,8.90,99.90,910468,32,19972,-89
2020-10-16 07:55:57,8.90,8.90,8.90,99.90,909748,32,20337,-88
2020-10-16 07:56:28,8.90,8.90,8.90,99.90,910175,32,19969,-91
2020-10-16 07:57:00,8.90,8.90,8.90,99.90,910695,32,20044,-88
2020-10-16 07:57:36,8.90,8.90,8.90,99.90,909502,32,20021,-87
2020-10-16 07:58:13,8.90,8.90,8.90,99.90,909930,32,20014,-92
2020-10-16 07:58:43,8.90,8.90,8.90,99.90,911001,32,19951,-92
2020-10-16 07:59:14,8.90,8.90,8.90,99.90,909808,32,19950,-85
2020-10-16 07:59:47,8.90,8.90,8.90,99.90,910189,32,19966,-85
2020-10-16 08:00:20,8.90,8.90,8.90,99.90,908844,32,20027,-94
2020-10-16 08:00:51,8.90,8.90,8.90,99.90,910286,32,19947,-82
2020-10-16 08:01:22,8.90,8.90,8.90,99.90,910264,32,19947,-85
2020-10-16 08:01:53,8.90,8.90,8.90,99.90,909994,32,19962,-86
2020-10-16 08:02:23,8.90,8.90,8.90,99.90,909934,32,20378,-85
2020-10-16 08:02:57,8.90,8.90,8.90,99.90,910026,32,20016,-85
2020-10-16 08:03:30,8.90,8.90,8.90,99.90,910169,32,20866,-85
2020-10-16 08:04:01,8.80,8.80,8.80,99.90,910552,32,20004,-89
2020-10-16 08:04:31,8.80,8.80,8.80,99.90,910437,32,20051,-88
2020-10-16 08:05:03,8.80,8.80,8.80,99.90,910134,32,19972,-84
2020-10-16 08:05:38,8.80,8.80,8.80,99.90,910215,32,19969,-92
2020-10-16 08:06:09,8.80,8.80,8.80,99.90,910437,32,20332,-89
2020-10-16 08:06:40,8.90,8.90,8.90,99.90,910477,32,20015,-91
2020-10-16 08:07:11,8.90,8.90,8.90,99.90,910341,32,20304,-91
2020-10-16 08:07:42,8.80,8.80,8.80,99.90,909694,32,19957,-88
2020-10-16 08:08:14,8.80,8.80,8.80,99.90,910447,32,19958,-88
2020-10-16 08:08:48,8.80,8.80,8.80,99.90,910519,32,20191,-92
2020-10-16 08:09:21,8.80,8.80,8.80,99.90,910567,32,19966,-90
2020-10-16 08:09:51,8.80,8.80,8.80,99.90,910273,32,20279,-90
2020-10-16 08:10:22,8.80,8.80,8.80,99.90,909288,32,19946,-91
2020-10-16 08:11:09,8.90,8.90,8.90,99.90,910803,32,20221,-90
2020-10-16 08:11:40,8.80,8.80,8.80,99.90,909147,32,19998,-92
2020-10-16 08:12:11,8.80,8.80,8.80,99.90,910597,32,19952,-87
2020-10-16 08:12:41,8.80,8.80,8.80,99.90,909960,32,19975,-87
2020-10-16 08:13:14,8.80,8.80,8.80,99.90,910253,32,19993,-86
2020-10-16 08:13:45,8.90,8.90,8.90,99.90,910199,32,19954,-87
2020-10-16 08:14:16,8.90,8.90,8.90,99.90,909995,32,19963,-86
2020-10-16 08:14:47,8.90,8.90,8.90,99.90,909729,32,20335,-86
2020-10-16 08:15:18,8.90,8.90,8.90,99.90,909921,32,19950,-86
2020-10-16 08:15:49,8.90,8.90,8.90,99.90,909797,32,19950,-85
2020-10-16 08:16:19,8.90,8.90,8.90,99.90,910057,32,19947,-85
2020-10-16 08:16:54,8.90,8.90,8.90,99.90,910073,32,19962,-85
2020-10-16 08:17:25,8.90,8.90,8.90,99.90,910076,32,19974,-86
2020-10-16 08:17:55,8.90,8.90,8.90,99.90,909679,32,20002,-86
2020-10-16 08:18:43,8.90,8.90,8.90,99.90,910208,32,19988,-86
2020-10-16 08:19:14,8.90,8.90,8.90,99.90,909678,32,19958,-85
2020-10-16 08:19:45,9.00,9.00,9.00,99.90,910102,32,19951,-85
2020-10-16 08:20:15,9.00,9.00,9.00,99.90,907936,32,19965,-85
2020-10-16 08:20:46,9.00,9.00,9.00,99.90,910219,32,20308,-85
2020-10-16 08:21:22,9.00,9.00,9.00,99.90,909692,32,19942,-85
2020-10-16 08:21:57,9.00,9.00,9.00,99.90,909528,32,19976,-86
2020-10-16 08:22:28,9.00,9.00,9.00,99.90,909743,32,19955,-85
2020-10-16 08:22:59,8.90,8.90,8.90,99.90,909803,32,20315,-85
2020-10-16 08:23:30,8.90,8.90,8.90,99.90,909649,32,19983,-86
2020-10-16 08:24:00,8.90,8.90,8.90,99.90,909883,32,20390,-86
2020-10-16 08:24:32,9.00,9.00,9.00,99.90,909574,32,20006,-85
2020-10-16 08:25:03,8.90,8.90,8.90,99.90,909488,32,20034,-86
2020-10-16 08:25:34,8.90,8.90,8.90,99.90,909484,32,19958,-85
2020-10-16 08:26:06,8.90,8.90,8.90,99.90,909727,32,19966,-86
2020-10-16 08:26:37,9.00,9.00,9.00,99.90,909866,32,20333,-84
2020-10-16 08:27:07,9.00,9.00,9.00,99.90,910232,32,19955,-90
2020-10-16 08:27:39,8.90,8.90,8.90,99.90,910193,32,20033,-89
2020-10-16 08:28:09,8.90,8.90,8.90,99.90,910005,32,20443,-85
2020-10-16 08:28:40,8.90,8.90,8.90,99.90,909588,32,19996,-83
2020-10-16 08:29:11,8.90,8.90,8.90,99.90,910070,32,19946,-89
2020-10-16 08:29:42,8.90,8.90,8.90,99.90,909659,32,19984,-84
2020-10-16 08:30:13,8.90,8.90,8.90,99.90,910038,32,20290,-86
2020-10-16 08:30:43,9.00,9.00,9.00,99.90,909802,32,20372,-86
2020-10-16 08:31:14,8.90,8.90,8.90,99.90,908382,32,19951,-87
2020-10-16 08:31:45,8.90,8.90,8.90,99.90,910239,32,20447,-87
2020-10-16 08:32:16,8.90,8.90,8.90,99.90,909644,32,20242,-86
2020-10-16 08:32:49,8.90,8.90,8.90,99.90,910375,32,19996,-93
2020-10-16 08:33:19,8.90,8.90,8.90,99.90,910690,32,19961,-87
2020-10-16 08:33:50,8.90,8.90,8.90,99.90,909721,32,19992,-89
2020-10-16 08:34:25,9.00,9.00,9.00,99.90,910119,32,20000,-86
2020-10-16 08:34:55,9.00,9.00,9.00,99.90,909778,32,20365,-86
2020-10-16 08:35:26,9.00,9.00,9.00,99.90,909984,32,19972,-86
2020-10-16 08:35:57,9.00,9.00,9.00,99.90,909796,32,19988,-86
2020-10-16 08:36:30,9.00,9.00,9.00,99.90,909898,32,20406,-90
2020-10-16 08:37:01,9.00,9.00,9.00,99.90,910655,32,19987,-86
2020-10-16 08:37:32,9.00,9.00,9.00,99.90,910076,32,19962,-90
2020-10-16 08:38:03,9.00,9.00,9.00,99.90,908946,32,19954,-91
2020-10-16 08:38:34,9.00,9.00,9.00,99.90,907882,32,19967,-93
2020-10-16 08:39:05,9.00,9.00,9.00,99.90,909275,32,19970,-92
2020-10-16 08:39:35,9.10,9.10,9.10,99.90,907545,32,19990,-92
2020-10-16 08:40:07,9.10,9.10,9.10,99.90,909465,32,20009,-91
2020-10-16 08:40:48,9.10,9.10,9.10,99.90,907368,32,19997,-92
2020-10-16 08:41:19,9.10,9.10,9.10,99.90,909218,32,19963,-92
2020-10-16 08:41:50,9.10,9.10,9.10,99.90,910041,32,20324,-92
2020-10-16 08:42:21,9.10,9.10,9.10,99.90,909346,32,19998,-93
2020-10-16 08:42:52,9.10,9.10,9.10,99.90,908407,32,19966,-92
2020-10-16 08:44:30,9.10,9.10,9.10,99.90,909091,32,19988,-93
2020-10-16 08:45:01,9.10,9.10,9.10,99.90,909222,32,19996,-91
2020-10-16 08:45:31,9.20,9.20,9.20,99.90,910176,32,20011,-94
2020-10-16 08:46:43,9.20,9.20,9.20,99.90,909273,32,19969,-93
2020-10-16 08:47:14,9.10,9.10,9.10,99.90,909401,32,19942,-92
2020-10-16 08:47:47,9.20,9.20,9.20,99.90,908551,32,20319,-95
2020-10-16 08:48:18,9.20,9.20,9.20,99.90,907952,32,19935,-92
2020-10-16 08:48:49,9.10,9.10,9.10,99.90,909355,32,20385,-92
2020-10-16 08:49:21,9.10,9.10,9.10,99.90,907690,32,19966,-92
2020-10-16 08:49:52,9.10,9.10,9.10,99.90,909054,32,19970,-93
2020-10-16 08:50:23,9.10,9.10,9.10,99.90,909011,32,20313,-94
2020-10-16 08:51:11,9.20,9.20,9.20,99.90,908776,32,20302,-92
2020-10-16 08:51:42,9.20,9.20,9.20,99.90,911434,32,19966,-91
2020-10-16 08:52:13,9.20,9.20,9.20,99.90,909598,32,19950,-92
2020-10-16 08:53:28,9.20,9.20,9.20,99.90,912102,32,20010,-92
2020-10-16 08:53:58,9.30,9.30,9.30,99.90,912965,32,19979,-95
2020-10-16 08:54:32,9.30,9.30,9.30,99.90,912592,32,19951,-92
2020-10-16 08:55:03,9.30,9.30,9.30,99.90,911211,32,20291,-91
2020-10-16 08:55:34,9.30,9.30,9.30,99.90,912988,32,20000,-95
2020-10-16 08:56:04,9.30,9.30,9.30,99.90,910750,32,19984,-93
2020-10-16 08:56:35,9.40,9.40,9.40,99.90,909497,32,19977,-93
2020-10-16 08:57:06,9.30,9.30,9.30,99.90,911157,32,20052,-94
2020-10-16 08:57:37,9.30,9.30,9.30,99.90,907303,32,19959,-91
2020-10-16 08:58:07,9.30,9.30,9.30,99.90,907973,32,19954,-94
2020-10-16 08:58:38,9.30,9.30,9.30,99.90,909251,32,19943,-92
2020-10-16 08:59:09,9.40,9.40,9.40,99.90,910349,32,19958,-94
2020-10-16 08:59:43,9.40,9.40,9.40,99.90,907509,32,19961,-94
2020-10-16 09:04:14,9.50,9.50,9.50,99.90,883051,33,19988,-94
2020-10-16 09:04:45,9.40,9.40,9.40,99.90,899981,32,19959,-94
2020-10-16 09:05:16,9.40,9.40,9.40,99.90,905244,32,19951,-94
2020-10-16 09:05:47,9.40,9.40,9.40,99.90,905069,32,19961,-94
2020-10-16 09:06:18,9.40,9.40,9.40,99.90,907227,32,19962,-94
2020-10-16 09:06:49,9.40,9.40,9.40,99.90,907804,32,20318,-94
2020-10-16 09:07:21,9.40,9.40,9.40,99.90,907600,32,19967,-94
2020-10-16 09:19:31,9.30,9.30,9.30,99.90,886769,33,19977,-91
2020-10-16 09:21:06,9.40,9.40,9.40,99.90,891280,33,19989,-93
2020-10-16 09:22:03,9.40,9.40,9.40,99.90,887408,33,20469,-93
2020-10-16 09:22:35,9.40,9.40,9.40,99.90,886345,33,20337,-83
2020-10-16 09:23:05,9.40,9.40,9.40,99.90,888162,33,19953,-80
2020-10-16 09:23:36,9.40,9.40,9.40,99.90,888835,33,19965,-79
2020-10-16 09:24:07,9.40,9.40,9.40,99.90,890598,33,19983,-83
2020-10-16 09:24:38,9.30,9.30,9.30,99.90,890757,33,20302,-83
2020-10-16 09:25:10,9.30,9.30,9.30,99.90,891024,33,19952,-82
2020-10-16 09:25:41,9.30,9.30,9.30,99.90,890581,33,19984,-82
2020-10-16 09:26:11,9.30,9.30,9.30,99.90,890884,33,19948,-79
2020-10-16 09:26:42,9.30,9.30,9.30,99.90,890944,33,19967,-77
2020-10-16 09:27:13,9.20,9.20,9.20,99.90,891161,33,19990,-78
2020-10-16 09:27:44,9.20,9.20,9.20,99.90,897151,33,19952,-77
2020-10-16 09:28:14,9.20,9.20,9.20,99.90,897515,33,20377,-78
2020-10-16 09:28:45,9.30,9.30,9.30,99.90,897380,33,19960,-78
2020-10-16 09:29:16,9.30,9.30,9.30,99.90,897465,33,19952,-78
2020-10-16 09:29:48,9.30,9.30,9.30,99.90,897642,33,20382,-77
2020-10-16 09:30:18,9.30,9.30,9.30,99.90,897554,33,19948,-77
2020-10-16 09:30:49,9.20,9.20,9.20,99.90,897516,33,19963,-78
2020-10-16 09:31:20,9.20,9.20,9.20,99.90,897503,33,19959,-78
2020-10-16 09:31:50,9.20,9.20,9.20,99.90,895395,33,19964,-77
2020-10-16 09:32:22,9.10,9.10,9.10,99.90,897643,33,19997,-79
2020-10-16 09:32:53,9.20,9.20,9.20,99.90,897429,33,19972,-79
2020-10-16 09:33:24,9.20,9.20,9.20,99.90,895710,33,20001,-80
2020-10-16 09:33:54,9.20,9.20,9.20,99.90,897387,33,19996,-77
2020-10-16 09:34:25,9.20,9.20,9.20,99.90,897090,33,19947,-77
2020-10-16 09:34:56,9.20,9.20,9.20,99.90,897102,33,20018,-79
2020-10-16 09:35:26,9.10,9.10,9.10,99.90,897227,33,19962,-79
2020-10-16 09:35:57,9.00,9.00,9.00,99.90,897054,33,20009,-80
2020-10-16 09:36:27,9.10,9.10,9.10,99.90,895694,33,19975,-80
2020-10-16 09:36:58,9.00,9.00,9.00,99.90,897513,33,19964,-79
2020-10-16 09:37:30,9.00,9.00,9.00,99.90,897344,33,19963,-79
2020-10-16 09:38:03,9.00,9.00,9.00,99.90,897537,33,19964,-79
2020-10-16 09:38:33,9.00,9.00,9.00,99.90,897377,33,19960,-79
2020-10-16 09:39:17,9.00,9.00,9.00,99.90,897515,33,19951,-80
2020-10-16 09:39:48,9.00,9.00,9.00,99.90,897136,33,19982,-77
2020-10-16 09:40:22,9.00,9.00,9.00,99.90,897432,33,19997,-79
2020-10-16 09:40:52,9.00,9.00,9.00,99.90,895583,33,19948,-78
2020-10-16 09:41:43,9.00,9.00,9.00,99.90,897553,33,20313,-78
2020-10-16 09:42:14,9.10,9.10,9.10,99.90,896778,33,20373,-78
2020-10-16 09:42:45,9.10,9.10,9.10,99.90,896085,33,19965,-78
2020-10-16 09:43:15,9.10,9.10,9.10,99.90,897537,32,20257,-79
2020-10-16 09:43:53,9.10,9.10,9.10,99.90,897191,33,19967,-79
2020-10-16 09:44:24,9.10,9.10,9.10,99.90,897716,32,19955,-80
2020-10-16 09:44:56,9.10,9.10,9.10,99.90,896572,33,19964,-79
2020-10-16 09:45:28,9.10,9.10,9.10,99.90,898242,33,19963,-79
2020-10-16 09:45:59,9.00,9.00,9.00,99.90,899827,32,20022,-79
2020-10-16 09:46:30,9.00,9.00,9.00,99.90,898884,32,19948,-79
2020-10-16 09:47:00,9.00,9.00,9.00,99.90,898891,33,19981,-79
2020-10-16 09:47:31,9.10,9.10,9.10,99.90,899024,33,19973,-79
2020-10-16 09:48:02,9.10,9.10,9.10,99.90,899593,32,20317,-79
2020-10-16 09:48:33,9.10,9.10,9.10,99.90,898270,33,19959,-79
2020-10-16 09:49:05,9.10,9.10,9.10,99.90,898847,32,19960,-79
2020-10-16 09:49:35,9.10,9.10,9.10,99.90,899043,32,19956,-79
2020-10-16 09:50:07,9.10,9.10,9.10,99.90,899397,32,19963,-79
2020-10-16 09:50:38,9.20,9.20,9.20,99.90,896882,32,20300,-82
2020-10-16 09:51:09,9.20,9.20,9.20,99.90,900150,32,19955,-81
2020-10-16 09:51:40,9.20,9.20,9.20,99.90,900197,32,19947,-79
2020-10-16 09:52:10,9.20,9.20,9.20,99.90,899253,32,19963,-80
2020-10-16 09:52:42,9.20,9.20,9.20,99.90,898585,32,19997,-80
2020-10-16 09:53:13,9.20,9.20,9.20,99.90,897371,32,19971,-80
2020-10-16 09:53:44,9.20,9.20,9.20,99.90,899192,32,20336,-80
2020-10-16 09:54:16,9.20,9.20,9.20,99.90,897985,32,19994,-80
2020-10-16 09:54:46,9.20,9.20,9.20,99.90,898419,32,19964,-80
2020-10-16 09:55:17,9.20,9.20,9.20,99.90,899042,33,19951,-80
2020-10-16 09:55:48,9.20,9.20,9.20,99.90,897006,33,20353,-80
2020-10-16 09:56:18,9.20,9.20,9.20,99.90,897189,33,20027,-80
2020-10-16 09:56:50,9.20,9.20,9.20,99.90,896855,32,20288,-80
2020-10-16 09:57:21,9.20,9.20,9.20,99.90,897039,33,19948,-80
2020-10-16 09:57:52,9.20,9.20,9.20,99.90,897229,33,20402,-80
2020-10-16 09:58:23,9.20,9.20,9.20,99.90,897001,32,19960,-82
2020-10-16 09:58:53,9.20,9.20,9.20,99.90,897979,32,19956,-79
2020-10-16 09:59:24,9.20,9.20,9.20,99.90,897143,33,19955,-78
2020-10-16 09:59:55,9.20,9.20,9.20,99.90,897180,33,19974,-79
2020-10-16 10:00:25,9.20,9.20,9.20,99.90,895624,33,19947,-80
2020-10-16 10:00:56,9.20,9.20,9.20,99.90,895280,33,19958,-78
2020-10-16 10:01:29,9.10,9.10,9.10,99.90,897498,33,19940,-79
2020-10-16 10:01:59,9.10,9.10,9.10,99.90,897147,32,19959,-78
2020-10-16 10:02:30,9.10,9.10,9.10,99.90,897894,32,19954,-80
2020-10-16 10:03:00,9.20,9.20,9.20,99.90,898870,33,20022,-79
2020-10-16 10:03:31,9.20,9.20,9.20,99.90,900478,32,20037,-79
2020-10-16 10:04:02,9.20,9.20,9.20,99.90,900445,32,20542,-79
2020-10-16 10:04:32,9.20,9.20,9.20,99.90,897385,33,19998,-78
2020-10-16 10:05:03,9.20,9.20,9.20,99.90,897107,33,20003,-79
2020-10-16 10:05:34,9.20,9.20,9.20,99.90,897098,33,20011,-78
2020-10-16 10:06:04,9.30,9.30,9.30,99.90,897532,33,19987,-78
2020-10-16 10:06:35,9.30,9.30,9.30,99.90,897484,33,20057,-80
2020-10-16 10:07:06,9.30,9.30,9.30,99.90,897543,33,19966,-79
2020-10-16 10:07:36,9.30,9.30,9.30,99.90,897601,33,19997,-79
2020-10-16 10:08:07,9.30,9.30,9.30,99.90,897788,33,20046,-78
2020-10-16 10:08:38,9.30,9.30,9.30,99.90,898229,32,20408,-78
2020-10-16 10:09:14,9.30,9.30,9.30,99.90,900736,32,19955,-79
2020-10-16 10:09:45,9.30,9.30,9.30,99.90,900466,32,20233,-77
2020-10-16 10:10:20,9.20,9.20,9.20,99.90,897309,33,19959,-80
2020-10-16 10:10:51,9.30,9.30,9.30,99.90,897400,33,19961,-79
2020-10-16 10:11:23,9.20,9.20,9.20,99.90,895317,33,19987,-80
2020-10-16 10:11:55,9.20,9.20,9.20,99.90,897326,33,19986,-78
2020-10-16 10:12:25,9.30,9.30,9.30,99.90,897699,33,20377,-77
2020-10-16 10:12:56,9.20,9.20,9.20,99.90,897360,33,20013,-78
2020-10-16 10:13:26,9.20,9.20,9.20,99.90,897421,33,19952,-78
2020-10-16 10:13:57,9.20,9.20,9.20,99.90,897784,33,20390,-80
2020-10-16 10:14:30,9.30,9.30,9.30,99.90,900519,33,19986,-77
2020-10-16 10:15:01,9.30,9.30,9.30,99.90,900266,32,19963,-77
2020-10-16 10:15:31,9.30,9.30,9.30,99.90,899170,32,19959,-78
2020-10-16 10:16:02,9.30,9.30,9.30,99.90,898641,32,19985,-78
2020-10-16 10:16:33,9.30,9.30,9.30,99.90,897197,33,20368,-79
2020-10-16 10:17:05,9.20,9.20,9.20,99.90,898497,33,19990,-78
2020-10-16 10:17:35,9.30,9.30,9.30,99.90,900105,33,20391,-80
2020-10-16 10:18:08,9.20,9.20,9.20,99.90,900573,33,20003,-77
2020-10-16 10:18:39,9.10,9.10,9.10,99.90,899896,33,19958,-80
2020-10-16 10:19:10,9.10,9.10,9.10,99.90,900061,33,19984,-79
2020-10-16 10:19:40,9.10,9.10,9.10,99.90,900650,33,19943,-78
2020-10-16 10:20:11,9.10,9.10,9.10,99.90,900723,33,19960,-78
2020-10-16 10:20:42,9.10,9.10,9.10,99.90,900103,33,19991,-78
2020-10-16 10:21:13,9.20,9.20,9.20,99.90,897901,33,20025,-78
2020-10-16 10:21:44,9.10,9.10,9.10,99.90,898222,33,20072,-78
2020-10-16 10:22:14,9.20,9.20,9.20,99.90,899601,33,20009,-79
2020-10-16 10:22:46,9.20,9.20,9.20,99.90,897982,33,19999,-79
2020-10-16 10:23:17,9.10,9.10,9.10,99.90,899971,33,20013,-79
2020-10-16 10:23:47,9.10,9.10,9.10,99.90,900444,33,20006,-79
2020-10-16 10:24:18,9.20,9.20,9.20,99.90,900635,33,19947,-78
2020-10-16 10:24:49,9.20,9.20,9.20,99.90,899848,33,20198,-78
2020-10-16 10:25:20,9.20,9.20,9.20,99.90,900416,33,19944,-79
2020-10-16 10:25:51,9.20,9.20,9.20,99.90,898330,33,19939,-78
2020-10-16 10:26:22,9.20,9.20,9.20,99.90,900077,33,19967,-78
2020-10-16 10:26:52,9.20,9.20,9.20,99.90,900191,33,19967,-78
2020-10-16 10:27:23,9.30,9.30,9.30,99.90,900344,33,20324,-78
2020-10-16 10:27:53,9.30,9.30,9.30,99.90,900423,33,19963,-78
2020-10-16 10:28:39,9.30,9.30,9.30,99.90,900469,32,20257,-78
2020-10-16 10:29:10,9.30,9.30,9.30,99.90,900750,32,19951,-78
2020-10-16 10:29:41,9.40,9.40,9.40,99.90,901002,32,19990,-78
2020-10-16 10:30:32,9.40,9.40,9.40,99.90,901159,32,19952,-78
2020-10-16 10:31:03,9.40,9.40,9.40,99.90,899316,32,20003,-79
2020-10-16 10:31:34,9.40,9.40,9.40,99.90,898965,32,20421,-79
2020-10-16 10:32:05,9.50,9.50,9.50,99.90,900863,32,19960,-79
2020-10-16 10:32:36,9.50,9.50,9.50,99.90,898882,33,20260,-78
2020-10-16 10:33:07,9.50,9.50,9.50,99.90,900767,32,20313,-78
2020-10-16 10:33:38,9.60,9.60,9.60,99.90,900767,33,19939,-79
2020-10-16 10:34:12,9.60,9.60,9.60,99.90,901190,32,19955,-79
2020-10-16 10:34:55,9.60,9.60,9.60,99.90,901199,32,20375,-79
2020-10-16 10:35:29,9.60,9.60,9.60,99.90,901239,32,19951,-79
2020-10-16 10:36:00,9.70,9.70,9.70,99.90,899087,33,20876,-78
2020-10-16 10:36:32,9.70,9.70,9.70,99.90,898912,32,19952,-79
2020-10-16 10:37:03,9.80,9.80,9.80,99.90,900842,32,19935,-79
2020-10-16 10:37:34,9.70,9.70,9.70,99.90,900667,32,19948,-79
2020-10-16 10:38:05,9.80,9.80,9.80,99.90,900042,33,19975,-78
2020-10-16 10:38:36,9.80,9.80,9.80,99.90,900508,33,20332,-79
2020-10-16 10:39:23,9.80,9.80,9.80,99.90,901306,32,19955,-79
2020-10-16 10:39:53,9.90,9.90,9.90,99.90,898940,32,19974,-78
2020-10-16 10:40:25,9.90,9.90,9.90,99.90,901332,32,20317,-78
2020-10-16 10:40:55,9.90,9.90,9.90,99.90,898899,32,20275,-79
2020-10-16 10:41:26,10.00,10.00,10.00,99.90,899226,32,19974,-80
2020-10-16 10:42:04,10.00,10.00,10.00,99.90,900583,32,19959,-80
2020-10-16 10:42:47,10.00,10.00,10.00,99.90,900762,32,19939,-80
2020-10-16 10:43:18,10.00,10.00,10.00,99.90,900469,32,20226,-79
2020-10-16 10:43:49,10.00,10.00,10.00,99.90,900688,33,19955,-80
2020-10-16 10:44:20,10.00,10.00,10.00,99.90,900068,33,20050,-79
2020-10-16 10:44:50,10.10,10.10,10.10,99.90,901155,32,19989,-80
2020-10-16 10:45:21,10.00,10.00,10.00,99.90,901125,32,20363,-80
2020-10-16 10:45:51,10.00,10.00,10.00,99.90,899366,32,19993,-79
2020-10-16 10:46:22,10.00,10.00,10.00,99.90,901238,32,20422,-79
2020-10-16 10:46:56,10.00,10.00,10.00,99.90,900904,32,20117,-82
2020-10-16 10:47:26,9.90,9.90,9.90,99.90,901118,32,19970,-81
2020-10-16 10:48:25,9.90,9.90,9.90,99.90,900991,32,19955,-81
2020-10-16 10:48:58,9.90,9.90,9.90,99.90,899246,32,20289,-79
2020-10-16 10:49:30,9.90,9.90,9.90,99.90,901251,32,19967,-81
2020-10-16 10:50:00,9.90,9.90,9.90,99.90,900905,32,19997,-81
2020-10-16 10:50:31,10.00,10.00,10.00,99.90,900924,32,20021,-81
2020-10-16 10:51:03,10.00,10.00,10.00,99.90,900861,32,20036,-85
2020-10-16 10:51:35,9.90,9.90,9.90,99.90,898858,32,20292,-79
2020-10-16 10:52:11,9.90,9.90,9.90,99.90,901017,32,19947,-81
2020-10-16 10:52:42,10.00,10.00,10.00,99.90,900984,32,19959,-83
2020-10-16 10:53:13,10.00,10.00,10.00,99.90,900738,33,19994,-79
2020-10-16 10:54:10,10.00,10.00,10.00,99.90,899028,32,19948,-83
2020-10-16 10:54:42,10.00,10.00,10.00,99.90,897959,32,20122,-80
2020-10-16 10:55:14,9.90,9.90,9.90,99.90,900194,32,20350,-79
2020-10-16 10:55:45,9.90,9.90,9.90,99.90,900897,32,19994,-80
2020-10-16 10:56:24,9.90,9.90,9.90,99.90,900989,32,19969,-79
2020-10-16 10:56:54,9.90,9.90,9.90,99.90,900934,32,20307,-79
2020-10-16 10:57:27,10.00,10.00,10.00,99.90,901018,32,19955,-79
2020-10-16 10:57:57,10.00,10.00,10.00,99.90,901003,32,19955,-79
2020-10-16 10:58:45,10.10,10.10,10.10,99.90,901061,32,19994,-79
2020-10-16 10:59:27,10.00,10.00,10.00,99.90,900987,32,20313,-79
2020-10-16 10:59:58,10.10,10.10,10.10,99.90,900767,32,20005,-79
2020-10-16 11:00:47,10.00,10.00,10.00,99.90,901074,32,19986,-80
2020-10-16 11:01:36,10.10,10.10,10.10,99.90,898946,32,19951,-81
2020-10-16 11:02:13,10.00,10.00,10.00,99.90,897888,32,19997,-79
2020-10-16 11:02:44,10.00,10.00,10.00,99.90,897977,32,19951,-79
2020-10-16 11:03:14,10.00,10.00,10.00,99.90,897821,32,20297,-80
2020-10-16 11:03:45,10.00,10.00,10.00,99.90,897766,32,19956,-79
2020-10-16 11:04:16,10.00,10.00,10.00,99.90,897879,33,19960,-80
2020-10-16 11:04:55,10.00,10.00,10.00,99.90,897582,33,19970,-79
2020-10-16 11:05:38,10.00,10.00,10.00,99.90,897635,32,20287,-80
2020-10-16 11:06:08,10.00,10.00,10.00,99.90,897747,33,19999,-81
2020-10-16 11:06:39,10.00,10.00,10.00,99.90,897930,32,20029,-80
2020-10-16 11:07:10,9.90,9.90,9.90,99.90,897694,32,19982,-81
2020-10-16 11:07:41,9.90,9.90,9.90,99.90,897519,32,20346,-81
2020-10-16 11:08:12,9.90,9.90,9.90,99.90,898095,32,19943,-81
2020-10-16 11:08:42,9.90,9.90,9.90,99.90,897586,33,19982,-81
2020-10-16 11:09:14,9.80,9.80,9.80,99.90,897735,33,19964,-81
2020-10-16 11:09:45,9.80,9.80,9.80,99.90,897925,33,20341,-81
2020-10-16 11:10:16,9.80,9.80,9.80,99.90,897782,33,20382,-80
2020-10-16 11:10:46,9.80,9.80,9.80,99.90,897615,32,19951,-79
2020-10-16 11:11:17,9.90,9.90,9.90,99.90,897699,33,20334,-80
2020-10-16 11:11:49,9.90,9.90,9.90,99.90,895887,33,19948,-80
2020-10-16 11:12:23,9.80,9.80,9.80,99.90,897690,33,20246,-80
2020-10-16 11:12:53,9.80,9.80,9.80,99.90,897574,33,19978,-79
2020-10-16 11:13:24,9.80,9.80,9.80,99.90,899273,32,20002,-79
2020-10-16 11:13:54,9.70,9.70,9.70,99.90,900770,32,20014,-80
2020-10-16 11:14:25,9.70,9.70,9.70,99.90,900641,33,20335,-79
2020-10-16 11:14:56,9.80,9.80,9.80,99.90,900798,32,19995,-79
2020-10-16 11:15:27,9.70,9.70,9.70,99.90,901100,32,19967,-80
2020-10-16 11:15:58,9.80,9.80,9.80,99.90,900825,32,19960,-81
2020-10-16 11:16:28,9.70,9.70,9.70,99.90,901007,32,20341,-81
2020-10-16 11:16:59,9.70,9.70,9.70,99.90,900381,33,20017,-80
2020-10-16 11:17:30,9.80,9.80,9.80,99.90,900792,32,20529,-81
2020-10-16 11:18:01,9.80,9.80,9.80,99.90,900386,32,19943,-79
2020-10-16 11:18:31,9.80,9.80,9.80,99.90,900560,33,20019,-79
2020-10-16 11:19:02,9.80,9.80,9.80,99.90,900374,32,19977,-79
2020-10-16 11:19:34,9.80,9.80,9.80,99.90,900742,33,20003,-79
2020-10-16 11:20:05,9.80,9.80,9.80,99.90,900521,33,19960,-79
2020-10-16 11:20:36,9.80,9.80,9.80,99.90,900810,33,19955,-79
2020-10-16 11:21:07,9.80,9.80,9.80,99.90,900681,33,19977,-79
2020-10-16 11:21:38,9.90,9.90,9.90,99.90,898684,33,19947,-79
2020-10-16 11:22:11,9.90,9.90,9.90,99.90,900870,33,19958,-80
2020-10-16 11:22:42,9.90,9.90,9.90,99.90,900428,33,19970,-81
2020-10-16 11:23:20,10.00,10.00,10.00,99.90,900397,33,19993,-81
2020-10-16 11:23:51,9.90,9.90,9.90,99.90,900368,33,19951,-80
2020-10-16 11:24:22,9.90,9.90,9.90,99.90,900739,33,19947,-81
2020-10-16 11:24:53,9.90,9.90,9.90,99.90,900087,33,20029,-81
2020-10-16 11:25:23,10.00,10.00,10.00,99.90,900486,33,19943,-81
2020-10-16 11:25:54,9.90,9.90,9.90,99.90,900138,33,19982,-81
2020-10-16 11:26:24,9.90,9.90,9.90,99.90,900562,33,20349,-81
2020-10-16 11:27:00,9.80,9.80,9.80,99.90,900571,33,20003,-81
2020-10-16 11:27:30,9.90,9.90,9.90,99.90,900541,33,19959,-80
2020-10-16 11:28:01,9.90,9.90,9.90,99.90,900487,33,20011,-80
2020-10-16 11:28:31,9.80,9.80,9.80,99.90,900815,33,19999,-81
2020-10-16 11:29:04,9.90,9.90,9.90,99.90,900722,33,20307,-79
2020-10-16 11:29:34,9.80,9.80,9.80,99.90,900793,33,20306,-79
2020-10-16 11:30:07,9.80,9.80,9.80,99.90,900387,33,19977,-79
2020-10-16 11:30:37,9.80,9.80,9.80,99.90,900582,33,20011,-80
2020-10-16 11:31:08,9.90,9.90,9.90,99.90,900685,33,19944,-79
2020-10-16 11:31:39,9.90,9.90,9.90,99.90,898815,33,19954,-81
2020-10-16 11:32:11,9.80,9.80,9.80,99.90,900711,33,19978,-81
2020-10-16 11:32:42,9.80,9.80,9.80,99.90,900643,33,19959,-80
2020-10-16 11:33:13,9.80,9.80,9.80,99.90,900652,33,20011,-79
2020-10-16 11:33:43,9.80,9.80,9.80,99.90,903368,32,19952,-79
2020-10-16 11:34:14,9.90,9.90,9.90,99.90,903374,32,19985,-79
2020-10-16 11:34:45,9.80,9.80,9.80,99.90,903112,32,20316,-79
2020-10-16 11:35:15,9.80,9.80,9.80,99.90,903241,32,19948,-79
2020-10-16 11:35:46,9.90,9.90,9.90,99.90,900636,33,19982,-79
2020-10-16 11:36:16,9.90,9.90,9.90,99.90,900619,33,20265,-79
2020-10-16 11:36:47,9.90,9.90,9.90,99.90,900644,33,20324,-79
2020-10-16 11:37:19,9.90,9.90,9.90,99.90,900075,33,20336,-80
2020-10-16 11:37:49,9.90,9.90,9.90,99.90,900251,33,19947,-79
2020-10-16 11:38:20,9.90,9.90,9.90,99.90,900137,33,19955,-80
2020-10-16 11:38:50,9.90,9.90,9.90,99.90,900782,33,20003,-79
2020-10-16 11:39:22,9.80,9.80,9.80,99.90,900394,33,19960,-79
2020-10-16 11:39:54,9.80,9.80,9.80,99.90,900561,32,19959,-79
2020-10-16 11:40:24,9.90,9.90,9.90,99.90,900705,33,20332,-78
2020-10-16 11:40:55,9.90,9.90,9.90,99.90,900631,33,19979,-79
2020-10-16 11:41:25,9.80,9.80,9.80,99.90,900523,33,19956,-84
2020-10-16 11:42:01,9.90,9.90,9.90,99.90,898802,33,20288,-80
2020-10-16 11:42:55,9.90,9.90,9.90,99.90,900663,33,19979,-82
2020-10-16 11:43:32,9.90,9.90,9.90,99.90,900472,33,19956,-82
2020-10-16 11:44:03,10.00,10.00,10.00,99.90,900241,32,19943,-84
2020-10-16 11:44:36,10.10,10.10,10.10,99.90,899900,33,19963,-83
2020-10-16 11:45:08,10.10,10.10,10.10,99.90,898760,33,20347,-82
2020-10-16 11:45:39,10.10,10.10,10.10,99.90,898500,33,19970,-85
2020-10-16 11:46:10,10.10,10.10,10.10,99.90,897044,33,20579,-85
2020-10-16 11:46:41,10.20,10.20,10.20,99.90,897548,32,20360,-85
2020-10-16 11:47:13,10.20,10.20,10.20,99.90,898885,33,19963,-86
2020-10-16 11:47:44,10.10,10.10,10.10,99.90,897324,33,20371,-85
2020-10-16 11:48:15,10.10,10.10,10.10,99.90,897015,33,20016,-85
2020-10-16 11:48:45,10.10,10.10,10.10,99.90,897653,33,19956,-85
2020-10-16 11:49:16,10.10,10.10,10.10,99.90,899886,33,20033,-85
2020-10-16 11:49:46,10.10,10.10,10.10,99.90,897541,33,19960,-85
2020-10-16 11:50:18,10.10,10.10,10.10,99.90,898193,33,19978,-85
2020-10-16 11:50:48,10.10,10.10,10.10,99.90,897571,33,19997,-85
2020-10-16 11:51:19,10.10,10.10,10.10,99.90,897322,33,20403,-85
2020-10-16 11:51:52,10.10,10.10,10.10,99.90,895405,33,19967,-85
2020-10-16 11:52:24,10.10,10.10,10.10,99.90,897755,33,19948,-85
2020-10-16 11:52:55,10.00,10.00,10.00,99.90,897503,33,19971,-85
2020-10-16 11:53:26,9.90,9.90,9.90,99.90,897971,33,19994,-84
2020-10-16 11:53:57,10.00,10.00,10.00,99.90,897394,33,19994,-83
2020-10-16 11:54:27,9.90,9.90,9.90,99.90,899699,33,19986,-85
2020-10-16 11:54:59,10.00,10.00,10.00,99.90,898656,33,20265,-85
2020-10-16 11:55:30,10.00,10.00,10.00,99.90,897500,33,20340,-82
2020-10-16 11:56:07,10.00,10.00,10.00,99.90,897591,33,20008,-84
2020-10-16 11:56:38,10.10,10.10,10.10,99.90,897267,33,19952,-83
2020-10-16 11:57:13,10.10,10.10,10.10,99.90,897832,33,20319,-84
2020-10-16 11:57:47,10.10,10.10,10.10,99.90,897385,33,20256,-85
2020-10-16 11:58:18,10.20,10.20,10.20,99.90,897275,33,20028,-85
2020-10-16 11:58:48,10.20,10.20,10.20,99.90,897432,33,19977,-84
2020-10-16 11:59:19,10.20,10.20,10.20,99.90,897454,33,19948,-84
2020-10-16 11:59:54,10.30,10.30,10.30,99.90,897233,33,19989,-85
2020-10-16 12:00:27,10.30,10.30,10.30,99.90,897701,33,20449,-84
2020-10-16 12:00:57,10.30,10.30,10.30,99.90,897592,33,19952,-85
2020-10-16 12:01:28,10.20,10.20,10.20,99.90,897640,33,20372,-84
2020-10-16 12:01:58,10.10,10.10,10.10,99.90,895272,33,20029,-85
2020-10-16 12:02:29,10.10,10.10,10.10,99.90,898709,33,20003,-85
2020-10-16 12:03:00,10.00,10.00,10.00,99.90,897323,33,20438,-85
2020-10-16 12:03:31,9.90,9.90,9.90,99.90,898928,33,20029,-85
2020-10-16 12:04:05,10.00,10.00,10.00,99.90,897418,33,20034,-84
2020-10-16 12:04:36,10.10,10.10,10.10,99.90,897761,33,20289,-85
2020-10-16 12:05:08,10.10,10.10,10.10,99.90,897855,33,19955,-85
2020-10-16 12:05:38,10.00,10.00,10.00,99.90,897185,33,19959,-85
2020-10-16 12:06:09,10.10,10.10,10.10,99.90,897352,33,19971,-84
2020-10-16 12:06:40,10.20,10.20,10.20,99.90,897277,33,19958,-85
2020-10-16 12:07:11,10.30,10.30,10.30,99.90,897791,33,20340,-85
2020-10-16 12:07:42,10.30,10.30,10.30,99.90,897160,33,20016,-85
2020-10-16 12:08:13,10.30,10.30,10.30,99.90,899184,33,19981,-85
2020-10-16 12:08:44,10.20,10.20,10.20,99.90,897586,33,20391,-84
2020-10-16 12:09:14,10.20,10.20,10.20,99.90,895594,33,19991,-84
2020-10-16 12:09:45,10.30,10.30,10.30,99.90,897496,33,20002,-85
2020-10-16 12:10:17,10.30,10.30,10.30,99.90,897677,33,19997,-84
2020-10-16 12:10:48,10.30,10.30,10.30,99.90,897663,33,20412,-85
2020-10-16 12:11:19,10.30,10.30,10.30,99.90,897051,33,20055,-85
2020-10-16 12:11:50,10.30,10.30,10.30,99.90,895515,33,19962,-85
2020-10-16 12:12:21,10.40,10.40,10.40,99.90,897474,33,19935,-84
2020-10-16 12:12:53,10.40,10.40,10.40,99.90,899932,33,20017,-85
2020-10-16 12:14:13,10.40,10.40,10.40,99.90,898407,33,19966,-85
2020-10-16 12:14:19,10.50,10.50,10.50,99.90,896869,33,19962,-85
2020-10-16 12:14:49,10.50,10.50,10.50,99.90,897635,33,19966,-85
2020-10-16 12:15:21,10.50,10.50,10.50,99.90,897407,33,19957,-85
2020-10-16 12:15:52,10.50,10.50,10.50,99.90,897444,33,20571,-84
2020-10-16 12:16:23,10.60,10.60,10.60,99.90,900184,33,19955,-85
2020-10-16 12:16:54,10.60,10.60,10.60,99.90,900396,33,20010,-84
2020-10-16 12:17:25,10.70,10.70,10.70,99.90,900247,33,20360,-84
2020-10-16 12:17:55,10.70,10.70,10.70,99.90,899626,33,20324,-85
2020-10-16 12:18:27,10.70,10.70,10.70,99.90,897758,33,19955,-84
2020-10-16 12:18:58,10.80,10.80,10.80,99.90,897732,33,19965,-85
2020-10-16 12:19:29,10.80,10.80,10.80,99.90,852677,33,1487817,-85
2020-10-16 12:19:59,10.80,10.80,10.80,99.90,897194,33,20297,-84
2020-10-16 12:20:30,10.90,10.90,10.90,99.90,897548,33,19968,-83
2020-10-16 12:21:01,10.90,10.90,10.90,99.90,897694,32,19959,-82
2020-10-16 12:21:41,11.00,11.00,11.00,99.90,897619,33,19955,-82
2020-10-16 12:22:11,10.90,10.90,10.90,99.90,895965,33,19987,-81
2020-10-16 12:22:42,10.90,10.90,10.90,99.90,897830,33,19962,-82
2020-10-16 12:23:14,11.00,11.00,11.00,99.90,897468,33,19951,-81
2020-10-16 12:23:45,10.90,10.90,10.90,99.90,899338,32,19979,-81
2020-10-16 12:24:16,10.90,10.90,10.90,99.90,898413,32,19982,-82
2020-10-16 12:24:47,10.80,10.80,10.80,99.90,900748,32,19948,-81
2020-10-16 12:25:18,10.70,10.70,10.70,99.90,900799,32,19950,-81
2020-10-16 12:25:49,10.60,10.60,10.60,99.90,900542,32,19943,-82
2020-10-16 12:26:19,10.50,10.50,10.50,99.90,900397,32,20374,-82
2020-10-16 12:26:50,10.50,10.50,10.50,99.90,900913,32,19963,-81
2020-10-16 12:27:21,10.60,10.60,10.60,99.90,900483,33,19956,-81
2020-10-16 12:27:51,10.60,10.60,10.60,99.90,898779,32,19970,-82
2020-10-16 12:28:22,10.70,10.70,10.70,99.90,900797,32,20130,-81
2020-10-16 12:28:53,10.60,10.60,10.60,99.90,900916,32,19962,-81
2020-10-16 12:29:24,10.60,10.60,10.60,99.90,900796,32,19959,-81
2020-10-16 12:29:54,10.60,10.60,10.60,99.90,900159,33,19967,-81
2020-10-16 12:30:25,10.40,10.40,10.40,99.90,900393,32,19971,-82
2020-10-16 12:30:56,10.50,10.50,10.50,99.90,900354,32,20037,-82
2020-10-16 12:32:10,10.40,10.40,10.40,99.90,900521,32,20087,-82
2020-10-16 12:32:40,10.40,10.40,10.40,99.90,902708,32,19987,-82
2020-10-16 12:33:11,10.30,10.30,10.30,99.90,903576,32,19950,-82
2020-10-16 12:33:42,10.30,10.30,10.30,99.90,902208,32,20284,-81
2020-10-16 12:34:13,10.30,10.30,10.30,99.90,897747,32,19975,-82
2020-10-16 12:34:44,10.20,10.20,10.20,99.90,897765,32,19992,-81
2020-10-16 12:35:15,10.20,10.20,10.20,99.90,897694,32,19963,-84
2020-10-16 12:35:46,10.20,10.20,10.20,99.90,897345,33,19960,-82
2020-10-16 12:36:17,10.20,10.20,10.20,99.90,897820,32,19967,-81
2020-10-16 12:36:48,10.10,10.10,10.10,99.90,897898,33,19983,-82
2020-10-16 12:37:19,10.10,10.10,10.10,99.90,897607,32,19972,-81
2020-10-16 12:37:50,10.00,10.00,10.00,99.90,897860,32,19952,-82
2020-10-16 12:38:21,10.00,10.00,10.00,99.90,900866,32,19987,-82
2020-10-16 12:38:52,10.00,10.00,10.00,99.90,898609,32,19967,-86
2020-10-16 12:39:25,10.00,10.00,10.00,99.90,897775,32,19972,-84
2020-10-16 12:39:55,10.00,10.00,10.00,99.90,897466,32,20337,-80
2020-10-16 12:40:26,9.90,9.90,9.90,99.90,897031,33,20030,-86
2020-10-16 12:40:58,9.90,9.90,9.90,99.90,896991,33,20448,-86
2020-10-16 12:41:29,9.90,9.90,9.90,99.90,898269,32,20403,-86
2020-10-16 12:42:00,9.80,9.80,9.80,99.90,898799,32,20013,-85
2020-10-16 12:42:31,9.90,9.90,9.90,99.90,901601,32,19962,-82
2020-10-16 12:43:02,9.90,9.90,9.90,99.90,902686,32,20377,-85
2020-10-16 12:43:33,9.80,9.80,9.80,99.90,902148,32,20129,-84
2020-10-16 12:44:08,9.80,9.80,9.80,99.90,903051,32,19974,-85
2020-10-16 12:44:39,9.80,9.80,9.80,99.90,898683,32,20418,-83
2020-10-16 12:45:14,9.90,9.90,9.90,99.90,899186,32,20003,-84
2020-10-16 12:45:44,9.90,9.90,9.90,99.90,899824,33,19957,-85
2020-10-16 12:46:15,10.00,10.00,10.00,99.90,899173,32,19978,-88
2020-10-16 12:46:47,10.00,10.00,10.00,99.90,897728,32,20418,-85
2020-10-16 12:47:18,10.00,10.00,10.00,99.90,899296,33,20010,-87
2020-10-16 12:47:49,10.00,10.00,10.00,99.90,897903,32,19943,-88
2020-10-16 12:49:15,10.00,10.00,10.00,99.90,898281,32,19983,-87
2020-10-16 12:49:18,10.10,10.10,10.10,99.90,898544,32,19978,-82
2020-10-16 12:49:49,10.10,10.10,10.10,99.90,898597,32,20001,-82
2020-10-16 12:50:19,10.10,10.10,10.10,99.90,899461,32,20368,-82
2020-10-16 12:50:50,10.20,10.20,10.20,99.90,897617,33,19956,-82
2020-10-16 12:51:36,10.20,10.20,10.20,99.90,898616,33,19963,-82
2020-10-16 12:52:08,10.20,10.20,10.20,99.90,899160,32,19944,-82
2020-10-16 12:52:42,10.30,10.30,10.30,99.90,896547,32,19967,-85
2020-10-16 12:53:13,10.30,10.30,10.30,99.90,897135,32,19990,-83
2020-10-16 12:53:46,10.20,10.20,10.20,99.90,899275,32,20407,-84
2020-10-16 12:54:17,10.20,10.20,10.20,99.90,897458,32,20320,-90
2020-10-16 12:54:48,10.20,10.20,10.20,99.90,900196,32,20337,-88
2020-10-16 12:55:21,10.30,10.30,10.30,99.90,900705,33,19972,-91
2020-10-16 12:55:52,10.30,10.30,10.30,99.90,900308,33,19989,-85
2020-10-16 12:56:23,10.20,10.20,10.20,99.90,897491,33,19962,-84
2020-10-16 12:56:54,10.20,10.20,10.20,99.90,897516,33,19971,-81
2020-10-16 12:57:29,10.30,10.30,10.30,99.90,897708,33,20301,-82
2020-10-16 12:57:59,10.30,10.30,10.30,99.90,897394,33,19995,-79
2020-10-16 12:58:30,10.30,10.30,10.30,99.90,897412,33,19995,-79
2020-10-16 12:59:02,10.30,10.30,10.30,99.90,895908,33,19952,-79
2020-10-16 12:59:33,10.40,10.40,10.40,99.90,897556,33,19970,-78
2020-10-16 13:00:05,10.40,10.40,10.40,99.90,897388,33,19966,-79
2020-10-16 13:00:35,10.40,10.40,10.40,99.90,897853,33,19979,-78
2020-10-16 13:01:06,10.30,10.30,10.30,99.90,895868,33,19972,-79
2020-10-16 13:01:37,10.30,10.30,10.30,99.90,898258,32,19948,-80
2020-10-16 13:02:07,10.40,10.40,10.40,99.90,897690,32,19977,-79
2020-10-16 13:02:38,10.30,10.30,10.30,99.90,899729,32,20011,-79
2020-10-16 13:03:09,10.30,10.30,10.30,99.90,898111,32,19966,-80
2020-10-16 13:03:40,10.20,10.20,10.20,99.90,898908,32,19977,-79
2020-10-16 13:04:11,10.30,10.30,10.30,99.90,899763,32,19974,-79
2020-10-16 13:04:41,10.30,10.30,10.30,99.90,899457,32,20014,-79
2020-10-16 13:05:12,10.20,10.20,10.20,99.90,898719,32,20338,-79
2020-10-16 13:05:43,10.10,10.10,10.10,99.90,899490,32,19952,-79
2020-10-16 13:06:14,10.20,10.20,10.20,99.90,898593,33,19982,-79
2020-10-16 13:06:44,10.20,10.20,10.20,99.90,900570,32,19987,-78
2020-10-16 13:07:15,10.20,10.20,10.20,99.90,900534,32,19967,-80
2020-10-16 13:07:46,10.20,10.20,10.20,99.90,900296,33,20042,-79
2020-10-16 13:08:16,10.20,10.20,10.20,99.90,900839,32,19963,-84
2020-10-16 13:08:47,10.10,10.10,10.10,99.90,899698,32,19978,-81
2020-10-16 13:09:18,10.00,10.00,10.00,99.90,899344,32,19998,-82
2020-10-16 13:09:49,10.00,10.00,10.00,99.90,899756,33,19983,-79
2020-10-16 13:10:19,10.00,10.00,10.00,99.90,898612,32,19999,-79
2020-10-16 13:10:50,10.00,10.00,10.00,99.90,898232,32,20062,-76
2020-10-16 13:11:21,10.00,10.00,10.00,99.90,898369,32,20409,-76
2020-10-16 13:11:54,10.00,10.00,10.00,99.90,898697,32,20037,-77
2020-10-16 13:12:24,10.00,10.00,10.00,99.90,897655,32,20007,-77
2020-10-16 13:12:55,9.90,9.90,9.90,99.90,898351,32,19939,-76
2020-10-16 13:13:26,9.90,9.90,9.90,99.90,899557,32,19944,-76
2020-10-16 13:13:56,9.90,9.90,9.90,99.90,898801,32,20293,-78
2020-10-16 13:14:27,9.90,9.90,9.90,99.90,898178,33,20014,-78
2020-10-16 13:14:57,9.90,9.90,9.90,99.90,899630,32,19989,-78
2020-10-16 13:15:29,9.90,9.90,9.90,99.90,898679,33,19959,-78
2020-10-16 13:15:59,10.00,10.00,10.00,99.90,897626,33,20597,-78
2020-10-16 13:16:30,10.00,10.00,10.00,99.90,898992,33,19966,-78
2020-10-16 13:17:01,10.00,10.00,10.00,99.90,899150,33,20022,-81
2020-10-16 13:17:31,9.90,9.90,9.90,99.90,897822,33,19959,-78
2020-10-16 13:18:02,10.00,10.00,10.00,99.90,899811,32,19990,-84
2020-10-16 13:18:33,10.00,10.00,10.00,99.90,899819,32,19967,-80
2020-10-16 13:19:04,9.90,9.90,9.90,99.90,899856,32,20011,-80
2020-10-16 13:19:35,10.00,10.00,10.00,99.90,898200,33,20004,-80
2020-10-16 13:20:08,9.90,9.90,9.90,99.90,900139,32,19999,-80
2020-10-16 13:20:59,10.00,10.00,10.00,99.90,898314,32,20380,-80
2020-10-16 13:21:29,10.00,10.00,10.00,99.90,899474,32,19960,-79
2020-10-16 13:22:00,10.00,10.00,10.00,99.90,898470,32,20317,-80
2020-10-16 13:22:31,10.10,10.10,10.10,99.90,898271,32,20022,-80
2020-10-16 13:23:01,10.10,10.10,10.10,99.90,896545,32,20018,-79
2020-10-16 13:23:34,10.10,10.10,10.10,99.90,899255,32,19997,-80
2020-10-16 13:24:05,10.10,10.10,10.10,99.90,898886,33,19981,-80
2020-10-16 13:24:35,10.10,10.10,10.10,99.90,900030,32,19956,-79
2020-10-16 13:25:17,10.10,10.10,10.10,99.90,900057,32,19939,-80
2020-10-16 13:25:48,10.20,10.20,10.20,99.90,900540,32,19966,-79
2020-10-16 13:26:27,10.20,10.20,10.20,99.90,898498,32,20009,-81
2020-10-16 13:26:58,10.20,10.20,10.20,99.90,898656,33,20059,-83
2020-10-16 13:27:28,10.30,10.30,10.30,99.90,897369,33,20368,-80
2020-10-16 13:27:59,10.30,10.30,10.30,99.90,896872,33,19959,-80
2020-10-16 13:28:31,10.30,10.30,10.30,99.90,899076,32,20009,-83
2020-10-16 13:29:03,10.20,10.20,10.20,99.90,898521,33,20038,-82
2020-10-16 13:29:33,10.20,10.20,10.20,99.90,899608,32,19972,-80
2020-10-16 13:30:04,10.10,10.10,10.10,99.90,898062,32,19967,-84
2020-10-16 13:30:34,10.20,10.20,10.20,99.90,900108,33,20272,-84
2020-10-16 13:31:06,10.20,10.20,10.20,99.90,897988,32,20094,-84
2020-10-16 13:31:37,10.20,10.20,10.20,99.90,898198,32,20300,-80
2020-10-16 13:32:08,10.10,10.10,10.10,99.90,898374,32,19967,-82
2020-10-16 13:32:39,10.00,10.00,10.00,99.90,897249,33,19959,-82
2020-10-16 13:33:11,10.10,10.10,10.10,99.90,898531,32,19944,-81
2020-10-16 13:33:42,10.10,10.10,10.10,99.90,899366,32,20284,-81
2020-10-16 13:34:13,10.10,10.10,10.10,99.90,897384,33,19959,-81
2020-10-16 13:34:44,10.10,10.10,10.10,99.90,898940,33,19959,-80
2020-10-16 13:35:15,10.10,10.10,10.10,99.90,898187,32,20371,-81
2020-10-16 13:35:51,10.10,10.10,10.10,99.90,898620,32,19960,-81
2020-10-16 13:36:22,10.10,10.10,10.10,99.90,897292,33,20252,-82
2020-10-16 13:36:53,10.10,10.10,10.10,99.90,899135,32,19952,-82
2020-10-16 13:37:23,10.10,10.10,10.10,99.90,897678,33,19960,-81
2020-10-16 13:37:54,10.10,10.10,10.10,99.90,899492,32,19982,-82
2020-10-16 13:38:26,10.10,10.10,10.10,99.90,899042,32,20634,-80
2020-10-16 13:38:57,10.10,10.10,10.10,99.90,898119,32,19948,-81
2020-10-16 13:39:28,10.00,10.00,10.00,99.90,898743,32,19948,-81
2020-10-16 13:39:59,10.00,10.00,10.00,99.90,899455,32,19959,-82
2020-10-16 13:40:30,10.10,10.10,10.10,99.90,898449,32,19956,-81
2020-10-16 13:41:00,10.10,10.10,10.10,99.90,900020,32,20616,-81
2020-10-16 13:41:31,10.10,10.10,10.10,99.90,898107,32,19965,-82
2020-10-16 13:42:02,10.10,10.10,10.10,99.90,898312,32,19967,-82
2020-10-16 13:42:32,10.10,10.10,10.10,99.90,897488,32,19948,-81
2020-10-16 13:43:03,10.10,10.10,10.10,99.90,898229,32,19956,-82
2020-10-16 13:43:33,10.00,10.00,10.00,99.90,896553,32,20010,-83
2020-10-16 13:44:04,10.10,10.10,10.10,99.90,899112,32,19963,-84
2020-10-16 13:44:35,10.10,10.10,10.10,99.90,896815,33,20019,-82
2020-10-16 13:45:16,10.10,10.10,10.10,99.90,897783,32,19956,-82
2020-10-16 13:45:48,10.00,10.00,10.00,99.90,897851,32,20023,-86
2020-10-16 13:46:19,10.00,10.00,10.00,99.90,898161,32,19960,-82
2020-10-16 13:46:50,10.00,10.00,10.00,99.90,898387,32,19967,-88
2020-10-16 13:47:21,10.00,10.00,10.00,99.90,899665,32,20352,-81
2020-10-16 13:47:52,9.90,9.90,9.90,99.90,898493,32,20287,-82
2020-10-16 13:48:24,10.00,10.00,10.00,99.90,900119,32,19998,-81
2020-10-16 13:48:55,10.00,10.00,10.00,99.90,898525,32,19982,-80
2020-10-16 13:49:25,10.00,10.00,10.00,99.90,898428,32,19995,-80
2020-10-16 13:49:56,9.90,9.90,9.90,99.90,898716,32,20075,-80
2020-10-16 13:50:26,9.90,9.90,9.90,99.90,897992,33,20335,-80
2020-10-16 13:50:58,9.90,9.90,9.90,99.90,897253,33,19968,-81
2020-10-16 13:51:38,9.90,9.90,9.90,99.90,897431,32,20035,-80
2020-10-16 13:52:09,9.80,9.80,9.80,99.90,899558,32,20296,-80
2020-10-16 13:52:40,9.80,9.80,9.80,99.90,896973,32,19956,-80
2020-10-16 13:53:12,9.80,9.80,9.80,99.90,898220,32,20346,-80
2020-10-16 13:53:43,9.80,9.80,9.80,99.90,896890,32,20356,-80
2020-10-16 13:54:14,9.80,9.80,9.80,99.90,897685,32,20002,-80
2020-10-16 13:54:46,9.70,9.70,9.70,99.90,899083,32,19967,-81
2020-10-16 13:55:17,9.70,9.70,9.70,99.90,896978,33,19967,-81
2020-10-16 13:55:52,9.70,9.70,9.70,99.90,896597,33,19956,-80
2020-10-16 13:56:23,9.60,9.60,9.60,99.90,897671,32,19947,-81
2020-10-16 13:56:53,9.70,9.70,9.70,99.90,896545,33,19971,-81
2020-10-16 13:57:24,9.70,9.70,9.70,99.90,896840,33,20170,-81
2020-10-16 13:57:55,9.60,9.60,9.60,99.90,896704,33,19948,-81
2020-10-16 13:58:26,9.60,9.60,9.60,99.90,899369,32,19963,-80
2020-10-16 13:58:56,9.60,9.60,9.60,99.90,899134,33,19948,-81
2020-10-16 13:59:27,9.60,9.60,9.60,99.90,897533,33,19996,-81
2020-10-16 13:59:59,9.50,9.50,9.50,99.90,898624,32,19986,-83
2020-10-16 14:00:29,9.60,9.60,9.60,99.90,899238,32,20023,-81
2020-10-16 14:01:00,9.60,9.60,9.60,99.90,898858,33,20311,-81
2020-10-16 14:01:31,9.60,9.60,9.60,99.90,899537,32,20042,-81
2020-10-16 14:02:03,9.60,9.60,9.60,99.90,901144,32,20475,-81
2020-10-16 14:02:34,9.60,9.60,9.60,99.90,902763,32,19951,-81
2020-10-16 14:03:04,9.60,9.60,9.60,99.90,903880,32,19947,-81
2020-10-16 14:03:35,9.60,9.60,9.60,99.90,899957,32,19988,-80
2020-10-16 14:04:06,9.60,9.60,9.60,99.90,897981,32,20483,-79
2020-10-16 14:04:43,9.70,9.70,9.70,99.90,899127,32,19993,-78
2020-10-16 14:05:13,9.70,9.70,9.70,99.90,899618,32,19991,-80
2020-10-16 14:06:00,9.70,9.70,9.70,99.90,899326,32,20311,-79
2020-10-16 14:06:30,9.70,9.70,9.70,99.90,898411,32,19943,-80
2020-10-16 14:07:01,9.70,9.70,9.70,99.90,898203,32,20018,-81
2020-10-16 14:07:31,9.70,9.70,9.70,99.90,897791,32,20337,-80
2020-10-16 14:08:02,9.70,9.70,9.70,99.90,898936,33,20082,-80
2020-10-16 14:08:33,9.70,9.70,9.70,99.90,898041,33,19964,-80
2020-10-16 14:09:04,9.70,9.70,9.70,99.90,898543,32,19964,-81
2020-10-16 14:09:35,9.60,9.60,9.60,99.90,898635,32,19956,-81
2020-10-16 14:10:05,9.60,9.60,9.60,99.90,897209,33,19971,-81
2020-10-16 14:10:36,9.60,9.60,9.60,99.90,897926,32,19960,-81
2020-10-16 14:11:16,9.60,9.60,9.60,99.90,898511,32,20002,-81
2020-10-16 14:11:47,9.60,9.60,9.60,99.90,899253,33,19947,-79
2020-10-16 14:12:18,9.60,9.60,9.60,99.90,897739,33,19966,-80
2020-10-16 14:12:49,9.60,9.60,9.60,99.90,897016,32,19956,-80
2020-10-16 14:13:19,9.60,9.60,9.60,99.90,899460,33,19959,-81
2020-10-16 14:13:52,9.70,9.70,9.70,99.90,896318,33,19952,-80
2020-10-16 14:14:22,9.70,9.70,9.70,99.90,896576,33,20011,-80
2020-10-16 14:14:54,9.70,9.70,9.70,99.90,899341,33,19962,-80
2020-10-16 14:15:27,9.60,9.60,9.60,99.90,898714,33,19956,-80
2020-10-16 14:16:19,9.70,9.70,9.70,99.90,897249,33,20005,-79
2020-10-16 14:16:50,9.60,9.60,9.60,99.90,896918,33,19959,-80
2020-10-16 14:17:20,9.60,9.60,9.60,99.90,896851,33,20347,-80
2020-10-16 14:17:51,9.60,9.60,9.60,99.90,899310,33,19948,-81
2020-10-16 14:18:22,9.60,9.60,9.60,99.90,898962,33,19998,-82
2020-10-16 14:18:58,9.60,9.60,9.60,99.90,898134,33,19967,-81
2020-10-16 14:19:30,9.60,9.60,9.60,99.90,898987,32,20003,-80
2020-10-16 14:20:01,9.60,9.60,9.60,99.90,898465,33,20015,-80
2020-10-16 14:20:32,9.50,9.50,9.50,99.90,896875,33,19967,-80
2020-10-16 14:21:19,9.50,9.50,9.50,99.90,896876,33,19955,-81
2020-10-16 14:21:50,9.50,9.50,9.50,99.90,895231,33,19954,-85
2020-10-16 14:22:24,9.50,9.50,9.50,99.90,899806,32,19951,-80
2020-10-16 14:23:16,9.50,9.50,9.50,99.90,899593,33,20343,-88
2020-10-16 14:23:47,9.50,9.50,9.50,99.90,899701,32,19952,-82
2020-10-16 14:24:21,9.50,9.50,9.50,99.90,897019,33,19983,-82
2020-10-16 14:24:52,9.50,9.50,9.50,99.90,895597,33,19948,-83
2020-10-16 14:25:23,9.50,9.50,9.50,99.90,896591,33,20005,-82
2020-10-16 14:25:53,9.50,9.50,9.50,99.90,896923,33,20012,-82
2020-10-16 14:26:24,9.50,9.50,9.50,99.90,894819,33,19986,-82
2020-10-16 14:26:57,9.40,9.40,9.40,99.90,896764,33,19944,-83
2020-10-16 14:27:28,9.40,9.40,9.40,99.90,898191,33,19952,-82
2020-10-16 14:27:58,9.30,9.30,9.30,99.90,898484,33,19959,-83
2020-10-16 14:28:29,9.30,9.30,9.30,99.90,899117,33,19997,-83
2020-10-16 14:29:00,9.30,9.30,9.30,99.90,898768,33,19966,-83
2020-10-16 14:29:31,9.30,9.30,9.30,99.90,895644,32,20006,-82
2020-10-16 14:30:09,9.40,9.40,9.40,99.90,899040,33,19947,-82
2020-10-16 14:30:44,9.40,9.40,9.40,99.90,899318,33,19963,-82
2020-10-16 14:31:15,9.40,9.40,9.40,99.90,899381,33,20034,-82
2020-10-16 14:31:46,9.30,9.30,9.30,99.90,898131,33,19990,-82
2020-10-16 14:32:17,9.40,9.40,9.40,99.90,898723,32,20051,-85
2020-10-16 14:32:48,9.30,9.30,9.30,99.90,899226,33,20025,-83
2020-10-16 14:33:18,9.30,9.30,9.30,99.90,896095,33,20378,-84
2020-10-16 14:33:49,9.30,9.30,9.30,99.90,900349,33,19991,-84
2020-10-16 14:34:20,9.30,9.30,9.30,99.90,897772,32,19964,-86
2020-10-16 14:34:51,9.30,9.30,9.30,99.90,898882,32,20431,-83
2020-10-16 14:35:22,9.30,9.30,9.30,99.90,897560,33,19963,-85
2020-10-16 14:35:52,9.30,9.30,9.30,99.90,897299,33,20020,-81
2020-10-16 14:36:23,9.30,9.30,9.30,99.90,897531,33,19967,-84
2020-10-16 14:36:55,9.30,9.30,9.30,99.90,897656,33,19990,-85
2020-10-16 14:37:26,9.40,9.40,9.40,99.90,897614,33,19936,-80
2020-10-16 14:37:57,9.30,9.30,9.30,99.90,899003,33,20003,-82
2020-10-16 14:38:27,9.30,9.30,9.30,99.90,900480,33,19951,-81
2020-10-16 14:38:58,9.20,9.20,9.20,99.90,900405,33,20475,-83
2020-10-16 14:39:29,9.30,9.30,9.30,99.90,897281,33,20285,-79
2020-10-16 14:39:59,9.30,9.30,9.30,99.90,897183,33,19963,-79
2020-10-16 14:40:37,9.30,9.30,9.30,99.90,897537,33,20019,-79
2020-10-16 14:41:12,9.30,9.30,9.30,99.90,897520,33,19999,-79
2020-10-16 14:41:46,9.20,9.20,9.20,99.90,895259,33,20273,-79
2020-10-16 14:42:16,9.20,9.20,9.20,99.90,897717,33,19964,-79
2020-10-16 14:42:47,9.20,9.20,9.20,99.90,895271,33,19960,-79
2020-10-16 14:43:17,9.20,9.20,9.20,99.90,895747,33,20329,-80
2020-10-16 14:43:48,9.20,9.20,9.20,99.90,897503,33,19955,-79
2020-10-16 14:44:19,9.10,9.10,9.10,99.90,897077,33,20572,-85
2020-10-16 14:44:50,9.20,9.20,9.20,99.90,897656,33,20014,-80
2020-10-16 14:45:20,9.20,9.20,9.20,99.90,898225,33,20657,-80
2020-10-16 14:45:51,9.20,9.20,9.20,99.90,899665,33,20612,-80
2020-10-16 14:46:22,9.10,9.10,9.10,99.90,900270,33,19947,-80
2020-10-16 14:46:53,9.10,9.10,9.10,99.90,900197,33,19943,-80
2020-10-16 14:47:23,9.10,9.10,9.10,99.90,897679,33,19986,-79
2020-10-16 14:47:56,9.10,9.10,9.10,99.90,897606,33,19956,-80
2020-10-16 14:48:27,9.10,9.10,9.10,99.90,897330,33,19975,-81
2020-10-16 14:48:59,9.10,9.10,9.10,99.90,897051,33,19967,-78
2020-10-16 14:49:30,9.00,9.00,9.00,99.90,897594,33,20301,-80
2020-10-16 14:50:01,9.10,9.10,9.10,99.90,897277,33,19963,-81
2020-10-16 14:50:32,9.00,9.00,9.00,99.90,897795,33,19998,-81
2020-10-16 14:51:02,9.00,9.00,9.00,99.90,898171,33,19968,-81
2020-10-16 14:51:53,9.10,9.10,9.10,99.90,903348,32,19951,-79
2020-10-16 14:52:24,9.10,9.10,9.10,99.90,903251,32,20126,-81
2020-10-16 14:53:04,9.10,9.10,9.10,99.90,903220,32,20004,-81
2020-10-16 14:53:34,9.00,9.00,9.00,99.90,898878,32,19963,-81
2020-10-16 14:54:05,9.00,9.00,9.00,99.90,900538,33,19967,-79
2020-10-16 14:54:41,9.00,9.00,9.00,99.90,897708,33,19967,-81
2020-10-16 14:55:11,9.00,9.00,9.00,99.90,897563,33,20344,-79
2020-10-16 14:55:42,9.00,9.00,9.00,99.90,897606,33,19963,-80
2020-10-16 14:56:13,9.00,9.00,9.00,99.90,897200,33,20010,-79
2020-10-16 14:56:43,9.00,9.00,9.00,99.90,897021,33,20030,-79
2020-10-16 14:57:18,8.90,8.90,8.90,99.90,897186,33,20030,-79
2020-10-16 14:57:48,8.90,8.90,8.90,99.90,896863,33,19999,-79
2020-10-16 14:58:19,8.90,8.90,8.90,99.90,897055,33,20020,-79
2020-10-16 14:58:53,8.90,8.90,8.90,99.90,894522,33,19960,-80
2020-10-16 14:59:24,8.80,8.80,8.80,99.90,897284,33,19977,-80
2020-10-16 14:59:55,8.80,8.80,8.80,99.90,897174,33,19970,-81
2020-10-16 15:00:25,8.70,8.70,8.70,99.90,897355,33,19944,-81
2020-10-16 15:00:56,8.70,8.70,8.70,99.90,897216,33,20262,-80
2020-10-16 15:01:26,8.70,8.70,8.70,99.90,897192,33,19959,-80
2020-10-16 15:01:57,8.70,8.70,8.70,99.90,896938,33,19980,-80
2020-10-16 15:02:28,8.70,8.70,8.70,99.90,896810,33,20313,-80
2020-10-16 15:02:59,8.70,8.70,8.70,99.90,897053,33,19956,-80
2020-10-16 15:03:30,8.70,8.70,8.70,99.90,898268,33,19956,-81
2020-10-16 15:04:01,8.70,8.70,8.70,99.90,900542,33,19987,-81
2020-10-16 15:04:32,8.70,8.70,8.70,99.90,899976,33,20288,-80
2020-10-16 15:05:02,8.70,8.70,8.70,99.90,900296,33,20376,-80
2020-10-16 15:05:36,8.70,8.70,8.70,99.90,900471,33,19956,-80
2020-10-16 15:06:07,8.70,8.70,8.70,99.90,900139,33,19955,-80
2020-10-16 15:06:38,8.70,8.70,8.70,99.90,900410,33,19978,-80
2020-10-16 15:07:09,8.80,8.80,8.80,99.90,900580,33,19951,-81
2020-10-16 15:07:40,8.80,8.80,8.80,99.90,900572,33,19960,-80
2020-10-16 15:08:16,8.70,8.70,8.70,99.90,900384,33,20312,-81
2020-10-16 15:08:47,8.70,8.70,8.70,99.90,900250,33,19959,-83
2020-10-16 15:09:18,8.80,8.80,8.80,99.90,898426,33,19955,-81
2020-10-16 15:09:48,8.80,8.80,8.80,99.90,898699,33,20364,-80
2020-10-16 15:10:19,8.80,8.80,8.80,99.90,899562,33,19990,-80
2020-10-16 15:10:52,8.80,8.80,8.80,99.90,898377,33,20003,-81
2020-10-16 15:11:23,8.70,8.70,8.70,99.90,897774,33,19968,-80
2020-10-16 15:12:04,8.80,8.80,8.80,99.90,900006,33,19987,-80
2020-10-16 15:12:35,8.70,8.70,8.70,99.90,900541,32,20305,-81
2020-10-16 15:13:05,8.70,8.70,8.70,99.90,896473,32,19988,-80
2020-10-16 15:13:36,8.70,8.70,8.70,99.90,899193,33,19967,-81
2020-10-16 15:14:06,8.70,8.70,8.70,99.90,897547,33,19987,-83
2020-10-16 15:14:37,8.70,8.70,8.70,99.90,897459,33,19995,-83
2020-10-16 15:15:08,8.70,8.70,8.70,99.90,899317,33,20005,-83
2020-10-16 15:15:38,8.70,8.70,8.70,99.90,898257,32,19991,-81
2020-10-16 15:16:09,8.70,8.70,8.70,99.90,898897,32,19999,-81
2020-10-16 15:16:40,8.70,8.70,8.70,99.90,898565,32,19951,-80
2020-10-16 15:17:11,8.70,8.70,8.70,99.90,898451,32,20246,-81
2020-10-16 15:17:42,8.70,8.70,8.70,99.90,898191,32,20077,-80
2020-10-16 15:18:13,8.70,8.70,8.70,99.90,900188,32,20001,-81
2020-10-16 15:18:43,8.60,8.60,8.60,99.90,900831,32,19960,-82
2020-10-16 15:19:14,8.60,8.60,8.60,99.90,900825,32,20368,-81
2020-10-16 15:19:45,8.60,8.60,8.60,99.90,900938,32,19974,-81
2020-10-16 15:20:16,8.70,8.70,8.70,99.90,900670,33,19958,-81
2020-10-16 15:20:46,8.60,8.60,8.60,99.90,901108,32,20003,-81
2020-10-16 15:21:18,8.60,8.60,8.60,99.90,901312,32,19951,-82
2020-10-16 15:21:49,8.60,8.60,8.60,99.90,900551,32,20262,-81
2020-10-16 15:22:19,8.60,8.60,8.60,99.90,898157,32,20025,-80
2020-10-16 15:22:50,8.60,8.60,8.60,99.90,899856,32,20383,-81
2020-10-16 15:23:20,8.60,8.60,8.60,99.90,898675,32,20008,-81
2020-10-16 15:23:51,8.60,8.60,8.60,99.90,898228,32,19954,-81
2020-10-16 15:24:22,8.60,8.60,8.60,99.90,898184,33,19990,-82
2020-10-16 15:24:52,8.60,8.60,8.60,99.90,898009,32,19969,-82
2020-10-16 15:25:23,8.60,8.60,8.60,99.90,899933,32,20043,-81
2020-10-16 15:25:54,8.60,8.60,8.60,99.90,896607,32,20261,-81
2020-10-16 15:26:24,8.70,8.70,8.70,99.90,897725,32,20021,-81
2020-10-16 15:26:55,8.70,8.70,8.70,99.90,899703,33,19966,-81
2020-10-16 15:27:26,8.70,8.70,8.70,99.90,899063,32,19990,-81
2020-10-16 15:27:56,8.70,8.70,8.70,99.90,898821,32,20066,-81
2020-10-16 15:28:27,8.70,8.70,8.70,99.90,899705,32,19990,-80
2020-10-16 15:28:58,8.60,8.60,8.60,99.90,897112,33,19956,-80
2020-10-16 15:29:32,8.60,8.60,8.60,99.90,896411,32,19991,-80
2020-10-16 15:30:06,8.60,8.60,8.60,99.90,898780,32,20344,-80
2020-10-16 15:30:37,8.60,8.60,8.60,99.90,899640,32,19963,-81
2020-10-16 15:31:11,8.60,8.60,8.60,99.90,898710,32,20003,-80
2020-10-16 15:31:47,8.70,8.70,8.70,99.90,898126,32,19954,-80
2020-10-16 15:32:19,8.60,8.60,8.60,99.90,897728,32,19947,-81
2020-10-16 15:32:55,8.70,8.70,8.70,99.90,898467,33,19977,-80
2020-10-16 15:33:40,8.70,8.70,8.70,99.90,895794,33,19987,-80
2020-10-16 15:34:11,8.70,8.70,8.70,99.90,899795,32,20003,-80
2020-10-16 15:34:42,8.70,8.70,8.70,99.90,896172,32,19948,-80
2020-10-16 15:35:13,8.70,8.70,8.70,99.90,899125,32,20003,-81
2020-10-16 15:35:47,8.60,8.60,8.60,99.90,899498,32,20382,-80
2020-10-16 15:36:18,8.60,8.60,8.60,99.90,897180,33,19972,-81
2020-10-16 15:36:48,8.60,8.60,8.60,99.90,898445,32,19993,-81
2020-10-16 15:37:19,8.60,8.60,8.60,99.90,898575,33,19960,-81
2020-10-16 15:37:50,8.60,8.60,8.60,99.90,898358,33,19956,-81
2020-10-16 15:38:22,8.60,8.60,8.60,99.90,897523,33,19963,-81
2020-10-16 15:38:53,8.70,8.70,8.70,99.90,897899,32,20325,-81
2020-10-16 15:39:31,8.70,8.70,8.70,99.90,897703,33,20301,-80
2020-10-16 15:40:02,8.70,8.70,8.70,99.90,897644,33,19955,-81
2020-10-16 15:40:33,8.70,8.70,8.70,99.90,898084,32,19998,-80
2020-10-16 15:41:04,8.70,8.70,8.70,99.90,900151,32,19962,-81
2020-10-16 15:41:39,8.70,8.70,8.70,99.90,898692,33,19952,-81
2020-10-16 15:42:24,8.70,8.70,8.70,99.90,897473,33,19976,-80
2020-10-16 15:42:57,8.70,8.70,8.70,99.90,897406,32,19974,-80
2020-10-16 15:43:30,8.70,8.70,8.70,99.90,898427,32,20304,-80
2020-10-16 15:44:02,8.70,8.70,8.70,99.90,901244,32,19952,-80
2020-10-16 15:44:33,8.70,8.70,8.70,99.90,897572,32,19983,-81
2020-10-16 15:45:05,8.70,8.70,8.70,99.90,901045,32,19958,-80
2020-10-16 15:45:35,8.70,8.70,8.70,99.90,900983,32,20256,-80
2020-10-16 15:46:08,8.70,8.70,8.70,99.90,900855,32,19951,-80
2020-10-16 15:46:39,8.70,8.70,8.70,99.90,900649,33,19982,-80
2020-10-16 15:47:11,8.70,8.70,8.70,99.90,900689,33,19994,-80
2020-10-16 15:47:44,8.70,8.70,8.70,99.90,900702,32,19943,-80
2020-10-16 15:48:15,8.70,8.70,8.70,99.90,900920,33,19993,-80
2020-10-16 15:48:46,8.60,8.60,8.60,99.90,899775,33,19955,-80
2020-10-16 15:49:17,8.70,8.70,8.70,99.90,898080,33,20229,-80
2020-10-16 15:49:48,8.70,8.70,8.70,99.90,898574,32,19963,-80
2020-10-16 15:50:20,8.70,8.70,8.70,99.90,897200,32,19951,-80
2020-10-16 15:50:55,8.70,8.70,8.70,99.90,897710,33,20087,-80
2020-10-16 15:51:27,8.70,8.70,8.70,99.90,899393,33,19986,-81
2020-10-16 15:51:57,8.70,8.70,8.70,99.90,897930,32,21179,-80
2020-10-16 15:52:28,8.70,8.70,8.70,99.90,897861,33,20347,-80
2020-10-16 15:52:59,8.70,8.70,8.70,99.90,898108,32,19998,-79
2020-10-16 15:53:31,8.70,8.70,8.70,99.90,896522,33,19979,-80
2020-10-16 15:54:02,8.70,8.70,8.70,99.90,900857,32,20033,-81
2020-10-16 15:54:33,8.60,8.60,8.60,99.90,900612,32,19997,-80
2020-10-16 15:55:07,8.60,8.60,8.60,99.90,896528,33,20014,-80
2020-10-16 15:55:39,8.60,8.60,8.60,99.90,898009,32,20014,-81
2020-10-16 15:56:10,8.70,8.70,8.70,99.90,897220,33,19960,-80
2020-10-16 15:56:44,8.70,8.70,8.70,99.90,897788,32,19967,-80
2020-10-16 15:57:16,8.70,8.70,8.70,99.90,897992,32,20269,-80
2020-10-16 15:57:47,8.60,8.60,8.60,99.90,897960,32,20577,-80
2020-10-16 15:58:18,8.60,8.60,8.60,99.90,897907,32,20374,-80
2020-10-16 15:58:48,8.60,8.60,8.60,99.90,898287,32,20003,-80
2020-10-16 15:59:19,8.70,8.70,8.70,99.90,898298,32,19951,-80
2020-10-16 15:59:50,8.70,8.70,8.70,99.90,898177,32,20002,-80
2020-10-16 16:00:20,8.70,8.70,8.70,99.90,898171,33,20305,-79
2020-10-16 16:00:52,8.70,8.70,8.70,99.90,897606,33,20341,-79
2020-10-16 16:01:23,8.60,8.60,8.60,99.90,898538,33,19956,-80
2020-10-16 16:01:53,8.70,8.70,8.70,99.90,898728,33,19963,-80
2020-10-16 16:02:29,8.70,8.70,8.70,99.90,897711,32,19954,-80
2020-10-16 16:03:00,8.70,8.70,8.70,99.90,897350,32,20321,-81
2020-10-16 16:03:30,8.60,8.60,8.60,99.90,898001,33,19982,-80
2020-10-16 16:04:01,8.60,8.60,8.60,99.90,895923,32,19970,-80
2020-10-16 16:04:32,8.70,8.70,8.70,99.90,897863,33,19966,-81
2020-10-16 16:05:04,8.60,8.60,8.60,99.90,899501,33,20062,-81
2020-10-16 16:05:34,8.70,8.70,8.70,99.90,899365,33,20366,-82
2020-10-16 16:07:36,8.70,8.70,8.70,99.90,899347,32,19960,-78
2020-10-16 16:07:41,8.70,8.70,8.70,99.90,883719,33,19980,-81
2020-10-16 16:08:14,8.70,8.70,8.70,99.90,893918,33,20043,-81
2020-10-16 16:08:44,8.70,8.70,8.70,99.90,893863,33,19967,-80
2020-10-16 16:09:15,8.70,8.70,8.70,99.90,895435,33,19967,-77
2020-10-16 16:09:46,8.70,8.70,8.70,99.90,899069,32,19994,-77
2020-10-16 16:10:17,8.70,8.70,8.70,99.90,900764,32,20030,-81
2020-10-16 16:10:47,8.70,8.70,8.70,99.90,899868,32,19956,-80
2020-10-16 16:11:20,8.70,8.70,8.70,99.90,898144,32,19956,-80
2020-10-16 16:11:51,8.70,8.70,8.70,99.90,898055,33,19959,-80
2020-10-16 16:12:22,8.70,8.70,8.70,99.90,897804,32,19959,-80
2020-10-16 16:12:53,8.70,8.70,8.70,99.90,900085,32,19955,-81
2020-10-16 16:13:24,8.60,8.60,8.60,99.90,898728,33,20515,-81
2020-10-16 16:13:54,8.60,8.60,8.60,99.90,895786,33,19958,-90
2020-10-16 16:14:26,8.60,8.60,8.60,99.90,897661,33,19952,-83
2020-10-16 16:14:59,8.60,8.60,8.60,99.90,898158,33,20677,-79
2020-10-16 16:15:31,8.50,8.50,8.50,99.90,900884,32,20006,-81
2020-10-16 16:16:01,8.60,8.60,8.60,99.90,900963,32,19963,-83
2020-10-16 16:16:32,8.60,8.60,8.60,99.90,901123,32,19961,-83
2020-10-16 16:17:02,8.60,8.60,8.60,99.90,900528,33,20403,-83
2020-10-16 16:17:35,8.60,8.60,8.60,99.90,901067,32,19960,-82
2020-10-16 16:18:05,8.60,8.60,8.60,99.90,900593,33,19953,-82
2020-10-16 16:18:36,8.60,8.60,8.60,99.90,901111,32,20261,-81
2020-10-16 16:19:07,8.60,8.60,8.60,99.90,900506,32,19996,-81
2020-10-16 16:19:37,8.60,8.60,8.60,99.90,901117,32,19943,-81
2020-10-16 16:20:08,8.60,8.60,8.60,99.90,900564,32,20271,-81
2020-10-16 16:20:39,8.60,8.60,8.60,99.90,900997,32,20388,-81
2020-10-16 16:21:09,8.60,8.60,8.60,99.90,901044,32,19964,-81
2020-10-16 16:21:40,8.70,8.70,8.70,99.90,900778,32,19952,-81
2020-10-16 16:22:11,8.70,8.70,8.70,99.90,900606,32,19959,-82
2020-10-16 16:22:41,8.70,8.70,8.70,99.90,900929,32,19944,-81
2020-10-16 16:23:12,8.70,8.70,8.70,99.90,900738,32,19997,-81
2020-10-16 16:23:43,8.70,8.70,8.70,99.90,898705,32,20372,-81
2020-10-16 16:24:14,8.70,8.70,8.70,99.90,900952,32,19959,-81
2020-10-16 16:24:44,8.70,8.70,8.70,99.90,900915,32,20002,-81
2020-10-16 16:25:15,8.60,8.60,8.60,99.90,900732,33,19959,-81
2020-10-16 16:25:45,8.60,8.60,8.60,99.90,898416,32,19980,-81
2020-10-16 16:26:21,8.60,8.60,8.60,99.90,897546,33,20032,-81
2020-10-16 16:26:52,8.60,8.60,8.60,99.90,897151,33,19994,-81
2020-10-16 16:27:23,8.60,8.60,8.60,99.90,897866,33,20280,-81
2020-10-16 16:27:53,8.60,8.60,8.60,99.90,898030,33,19948,-81
2020-10-16 16:28:24,8.60,8.60,8.60,99.90,897866,33,20318,-81
2020-10-16 16:28:56,8.60,8.60,8.60,99.90,897619,33,20035,-81
2020-10-16 16:29:33,8.60,8.60,8.60,99.90,897530,33,20368,-82
2020-10-16 16:30:03,8.70,8.70,8.70,99.90,897285,33,19960,-82
2020-10-16 16:30:34,8.60,8.60,8.60,99.90,898050,33,19952,-82
2020-10-16 16:31:04,8.60,8.60,8.60,99.90,897716,33,19960,-82
2020-10-16 16:31:37,8.60,8.60,8.60,99.90,897964,33,19999,-82
2020-10-16 16:32:10,8.60,8.60,8.60,99.90,897570,33,20269,-81
2020-10-16 16:32:41,8.60,8.60,8.60,99.90,898059,32,20305,-83
2020-10-16 16:33:11,8.60,8.60,8.60,99.90,897797,33,19963,-84
2020-10-16 16:33:42,8.60,8.60,8.60,99.90,897527,33,20597,-81
2020-10-16 16:34:27,8.60,8.60,8.60,99.90,895282,33,19955,-82
2020-10-16 16:34:58,8.70,8.70,8.70,99.90,895807,32,19971,-84
2020-10-16 16:35:29,8.70,8.70,8.70,99.90,897666,33,20028,-82
2020-10-16 16:35:59,8.60,8.60,8.60,99.90,895468,33,19960,-84
2020-10-16 16:36:30,8.60,8.60,8.60,99.90,898187,33,19940,-84
2020-10-16 16:37:01,8.60,8.60,8.60,99.90,900556,32,19951,-84
2020-10-16 16:37:31,8.60,8.60,8.60,99.90,897778,33,19977,-90
2020-10-16 16:38:04,8.60,8.60,8.60,99.90,897513,33,19970,-86
2020-10-16 16:38:35,8.60,8.60,8.60,99.90,899082,32,19999,-85
2020-10-16 16:39:06,8.60,8.60,8.60,99.90,898614,32,19959,-78
2020-10-16 16:39:42,8.60,8.60,8.60,99.90,900670,32,20308,-80
2020-10-16 16:40:13,8.60,8.60,8.60,99.90,900454,32,20257,-80
2020-10-16 16:40:44,8.70,8.70,8.70,99.90,900421,32,19990,-81
2020-10-16 16:41:14,8.60,8.60,8.60,99.90,900833,32,20279,-79
2020-10-16 16:41:45,8.60,8.60,8.60,99.90,900525,33,20007,-79
2020-10-16 16:42:16,8.60,8.60,8.60,99.90,900072,33,20001,-79
2020-10-16 16:42:47,8.60,8.60,8.60,99.90,897393,32,20004,-80
2020-10-16 16:43:18,8.50,8.50,8.50,99.90,897741,33,19968,-79
2020-10-16 16:43:48,8.50,8.50,8.50,99.90,897759,33,19972,-79
2020-10-16 16:44:19,8.50,8.50,8.50,99.90,900632,32,19959,-78
2020-10-16 16:44:50,8.50,8.50,8.50,99.90,900839,32,20362,-79
2020-10-16 16:45:23,8.50,8.50,8.50,99.90,900633,33,19981,-79
2020-10-16 16:45:58,8.50,8.50,8.50,99.90,900393,33,19963,-78
2020-10-16 16:46:34,8.50,8.50,8.50,99.90,900770,32,19997,-83
2020-10-16 16:47:05,8.50,8.50,8.50,99.90,900036,32,19970,-86
2020-10-16 16:47:36,8.50,8.50,8.50,99.90,899862,32,19982,-85
2020-10-16 16:48:07,8.50,8.50,8.50,99.90,900407,33,19948,-85
2020-10-16 16:48:37,8.50,8.50,8.50,99.90,900508,32,19947,-83
2020-10-16 16:49:08,8.50,8.50,8.50,99.90,898339,32,20001,-85
2020-10-16 16:49:39,8.40,8.40,8.40,99.90,900713,32,19970,-85
2020-10-16 16:50:10,8.50,8.50,8.50,99.90,900586,32,19951,-84
2020-10-16 16:50:41,8.40,8.40,8.40,99.90,898956,32,20339,-83
2020-10-16 16:51:12,8.50,8.50,8.50,99.90,897090,32,19976,-79
2020-10-16 16:51:44,8.50,8.50,8.50,99.90,897928,32,20018,-78
2020-10-16 16:52:14,8.50,8.50,8.50,99.90,897914,32,19956,-82
2020-10-16 16:52:45,8.50,8.50,8.50,99.90,897848,33,19964,-82
2020-10-16 16:53:16,8.50,8.50,8.50,99.90,900966,32,20023,-82
2020-10-16 16:53:46,8.50,8.50,8.50,99.90,900721,32,19947,-81
2020-10-16 16:54:19,8.50,8.50,8.50,99.90,897820,32,20003,-80
2020-10-16 16:54:50,8.50,8.50,8.50,99.90,899941,32,20413,-82
2020-10-16 16:55:21,8.50,8.50,8.50,99.90,900598,32,20030,-83
2020-10-16 16:55:52,8.50,8.50,8.50,99.90,897964,32,19964,-83
2020-10-16 16:56:22,8.40,8.40,8.40,99.90,897868,33,19952,-80
2020-10-16 16:56:53,8.50,8.50,8.50,99.90,897414,33,19971,-80
2020-10-16 16:57:24,8.40,8.40,8.40,99.90,897543,33,20514,-83
2020-10-16 16:57:55,8.50,8.50,8.50,99.90,897841,33,19959,-83
2020-10-16 16:58:26,8.50,8.50,8.50,99.90,897422,33,19976,-81
2020-10-16 16:58:56,8.40,8.40,8.40,99.90,897532,33,20077,-80
2020-10-16 16:59:27,8.40,8.40,8.40,99.90,897754,33,20313,-82
2020-10-16 16:59:58,8.50,8.50,8.50,99.90,897537,33,19944,-80
2020-10-16 17:00:28,8.50,8.50,8.50,99.90,897466,33,20002,-83
2020-10-16 17:00:59,8.40,8.40,8.40,99.90,897311,33,20331,-86
2020-10-16 17:01:30,8.50,8.50,8.50,99.90,897880,33,19955,-79
2020-10-16 17:02:00,8.40,8.40,8.40,99.90,897573,33,19966,-80
2020-10-16 17:02:31,8.40,8.40,8.40,99.90,897657,33,19951,-81
2020-10-16 17:03:08,8.40,8.40,8.40,99.90,897389,33,19960,-83
2020-10-16 17:03:39,8.40,8.40,8.40,99.90,896177,33,20710,-83
2020-10-16 17:04:09,8.40,8.40,8.40,99.90,895853,33,19966,-83
2020-10-16 17:04:40,8.40,8.40,8.40,99.90,897489,33,20276,-86
2020-10-16 17:05:11,8.40,8.40,8.40,99.90,897619,32,20016,-86
2020-10-16 17:05:42,8.40,8.40,8.40,99.90,899997,32,19966,-78
2020-10-16 17:06:12,8.40,8.40,8.40,99.90,899942,33,20407,-83
2020-10-16 17:06:44,8.40,8.40,8.40,99.90,900502,32,19962,-81
2020-10-16 17:07:16,8.40,8.40,8.40,99.90,900983,32,19955,-81
2020-10-16 17:07:47,8.40,8.40,8.40,99.90,899131,32,19963,-83
2020-10-16 17:08:22,8.40,8.40,8.40,99.90,900189,32,19959,-89
2020-10-16 17:09:11,8.40,8.40,8.40,99.90,897953,33,19971,-87
2020-10-16 17:09:42,8.40,8.40,8.40,99.90,897878,33,19948,-84
2020-10-16 17:10:12,8.40,8.40,8.40,99.90,900221,32,19983,-82
2020-10-16 17:10:43,8.40,8.40,8.40,99.90,900870,32,19981,-82
2020-10-16 17:11:14,8.40,8.40,8.40,99.90,900577,32,19967,-82
2020-10-16 17:12:27,11.05,7.95,8.40,99.90,888746,32,916490,-84
2020-10-16 17:12:58,10.88,8.68,8.30,99.90,913487,32,20034,-82
2020-10-16 17:13:31,14.63,7.97,8.30,99.90,914312,32,20086,-80
2020-10-16 17:14:02,10.82,8.73,8.30,99.90,916067,32,20072,-81
2020-10-16 17:14:34,10.25,8.52,8.40,99.90,916324,32,20034,-81
2020-10-16 17:15:06,10.45,8.30,8.30,99.90,913434,32,20516,-84
2020-10-16 17:15:45,11.35,8.52,8.40,99.90,912750,32,20094,-83
2020-10-16 17:16:16,13.30,8.70,8.40,99.90,912512,32,20046,-86
2020-10-16 17:16:47,12.63,7.90,8.30,99.90,913566,32,20489,-82
2020-10-16 17:17:21,10.70,7.30,8.40,99.90,915403,32,20072,-81
2020-10-16 17:17:52,10.45,8.32,8.40,99.90,916181,32,20076,-81
2020-10-16 17:18:22,10.70,8.18,8.40,99.90,916597,32,20061,-90
2020-10-16 17:18:56,11.35,8.98,8.40,99.90,919350,32,20096,-85
2020-10-16 17:19:28,9.73,8.15,8.40,99.90,915807,32,20136,-87
2020-10-16 17:20:04,9.77,8.63,8.40,99.90,914034,32,20049,-82
2020-10-16 17:20:35,10.40,8.30,8.40,99.90,913284,32,20070,-82
2020-10-16 17:21:05,17.25,8.02,8.40,99.90,913008,32,20094,-84
2020-10-16 17:21:36,9.95,8.63,8.40,99.90,914781,32,20732,-82
2020-10-16 17:22:09,10.65,8.82,8.40,99.90,914358,32,20049,-82
2020-10-16 17:22:40,12.77,7.78,8.40,99.90,913124,32,20470,-83
2020-10-16 17:23:11,12.20,8.77,8.40,99.90,912278,32,20080,-83
2020-10-16 17:23:44,12.40,9.00,8.40,99.90,913067,32,20460,-83
2020-10-16 17:24:14,11.45,9.07,8.40,99.90,910926,32,20042,-81
2020-10-16 17:24:45,13.00,9.60,8.40,99.90,912594,32,20462,-83
2020-10-16 17:25:16,11.30,9.20,8.40,99.90,910587,32,20073,-83
2020-10-16 17:25:46,9.55,8.55,8.40,99.90,912865,32,20043,-84
2020-10-16 17:26:17,15.50,9.38,8.40,99.90,916069,32,20059,-81
2020-10-16 17:26:49,14.50,9.70,8.40,99.90,915787,32,20722,-83
2020-10-16 17:27:20,12.10,9.23,8.40,99.90,914235,32,20394,-83
2020-10-16 17:27:50,10.82,8.57,8.30,99.90,916121,32,20073,-81
2020-10-16 17:28:21,11.85,9.40,8.40,99.90,914000,32,20505,-82
2020-10-16 17:28:52,11.65,8.43,8.40,99.90,912428,32,20050,-81
2020-10-16 17:29:23,11.18,9.43,8.40,99.90,913082,32,20297,-80
2020-10-16 17:30:00,10.95,8.93,8.40,99.90,912579,32,20042,-81
2020-10-16 17:30:30,12.40,9.85,8.40,99.90,915380,32,20046,-82
2020-10-16 17:31:02,12.88,8.90,8.40,99.90,915837,32,20114,-81
2020-10-16 17:31:34,14.25,9.98,8.40,99.90,915872,32,20072,-84
2020-10-16 17:32:05,13.88,9.60,8.40,99.90,916101,32,20061,-83
2020-10-16 17:32:35,12.95,9.20,8.40,99.90,916066,32,20074,-85
2020-10-16 17:33:06,10.60,8.52,8.40,99.90,913909,32,20138,-82
2020-10-16 17:33:38,11.20,9.00,8.40,99.90,916188,32,20414,-83
2020-10-16 17:34:10,12.13,10.20,8.40,99.90,914646,32,20426,-82
2020-10-16 17:34:41,10.68,8.70,8.50,99.90,913205,32,20668,-84
2020-10-16 17:35:13,11.27,9.68,8.50,99.90,912992,32,20022,-81
2020-10-16 17:35:43,10.55,9.38,8.40,99.90,913712,32,20083,-81
2020-10-16 17:36:15,12.10,10.05,8.40,99.90,913706,32,20048,-80
2020-10-16 17:36:46,10.52,8.68,8.40,99.90,915035,32,20050,-80
2020-10-16 17:37:17,10.27,8.80,8.40,99.90,912910,32,20043,-80
2020-10-16 17:37:48,10.93,9.32,8.50,99.90,912761,32,20055,-80
2020-10-16 17:38:19,11.10,9.10,8.50,99.90,912625,32,20374,-80
2020-10-16 17:38:50,10.30,8.63,8.50,99.90,912520,32,20065,-81
2020-10-16 17:39:21,12.37,8.73,8.50,99.90,913002,32,20057,-81
2020-10-16 17:39:52,15.27,9.80,8.50,99.90,912946,32,20194,-82
2020-10-16 17:40:22,15.57,9.00,8.50,99.90,911549,32,20050,-82
2020-10-16 17:40:54,9.65,8.65,8.50,99.90,913083,32,20047,-83
2020-10-16 17:41:27,12.80,9.55,8.50,99.90,912827,32,20398,-82
2020-10-16 17:42:01,10.45,8.80,8.50,99.90,910809,32,20034,-81
2020-10-16 17:42:31,11.35,8.32,8.50,99.90,912681,32,20069,-79
2020-10-16 17:43:02,10.48,9.05,8.50,99.90,912726,32,20035,-83
2020-10-16 17:43:34,10.93,8.82,8.60,99.90,915554,32,20058,-86
2020-10-16 17:44:05,12.88,10.10,8.50,99.90,914412,32,20052,-83
2020-10-16 17:44:36,10.85,9.02,8.50,99.90,916295,32,20034,-81
2020-10-16 17:45:07,10.10,9.07,8.50,99.90,915924,32,20101,-83
2020-10-16 17:45:38,10.95,9.60,8.50,99.90,916129,32,20058,-82
2020-10-16 17:46:08,10.90,9.45,8.50,99.90,914603,32,20038,-82
2020-10-16 17:46:39,12.48,10.02,8.50,99.90,915770,32,20053,-82
2020-10-16 17:47:10,14.65,10.18,8.40,99.90,916190,32,20041,-79
2020-10-16 17:47:41,10.32,9.23,8.40,99.90,915672,32,20102,-85
2020-10-16 17:48:13,11.73,10.13,8.40,99.90,915443,32,20395,-80
2020-10-16 17:48:43,11.95,9.50,8.50,99.90,912911,32,20033,-81
2020-10-16 17:49:14,13.80,10.35,8.40,99.90,912616,32,20049,-79
2020-10-16 17:49:45,12.18,10.05,8.50,99.90,912458,32,20379,-80
2020-10-16 17:50:15,15.38,10.52,8.50,99.90,910892,32,20104,-81
2020-10-16 17:50:47,13.85,10.38,8.40,99.90,914658,32,20068,-79
2020-10-16 17:51:18,12.77,9.98,8.40,99.90,912789,32,20042,-82
2020-10-16 17:51:49,13.27,10.60,8.40,99.90,912658,32,20103,-79
2020-10-16 17:52:20,13.57,10.88,8.40,99.90,911031,32,20089,-81
2020-10-16 17:52:51,13.18,10.35,8.40,99.90,912685,32,20733,-83
2020-10-16 17:53:22,14.15,10.40,8.40,99.90,912610,32,20096,-83
2020-10-16 17:53:53,12.98,10.45,8.50,99.90,911923,32,20109,-81
2020-10-16 17:54:24,19.30,11.55,8.50,99.90,912219,32,20567,-84
2020-10-16 17:54:55,12.55,10.75,8.40,99.90,910753,32,20018,-83
2020-10-16 17:55:26,16.48,12.00,8.50,99.90,918643,32,20125,-80
2020-10-16 17:55:57,15.10,11.77,8.50,99.90,918780,32,20051,-80
2020-10-16 17:56:30,14.63,10.75,8.40,99.90,918726,32,20065,-80
2020-10-16 17:57:01,12.30,10.43,8.40,99.90,911309,32,20089,-82
2020-10-16 17:57:32,14.00,10.27,8.50,99.90,914032,32,20057,-81
2020-10-16 17:58:03,13.98,10.98,8.50,99.90,909199,32,20066,-80
2020-10-16 17:58:34,15.20,11.10,8.50,99.90,913846,32,20065,-80
2020-10-16 17:59:05,14.95,10.90,8.50,99.90,911282,32,20080,-85
2020-10-16 17:59:36,12.95,11.48,8.50,99.90,911636,32,20381,-79
2020-10-16 18:00:07,13.32,10.90,8.50,99.90,908065,32,20122,-80
2020-10-16 18:00:38,16.08,11.45,8.50,99.90,913471,32,20374,-79
2020-10-16 18:01:10,13.32,11.00,8.50,99.90,910817,32,20081,-80
2020-10-16 18:01:41,13.70,11.65,8.50,99.90,911021,32,20082,-80
2020-10-16 18:02:12,12.98,11.07,8.50,99.90,910228,32,20099,-82
2020-10-16 18:02:43,14.82,10.95,8.60,99.90,911407,32,20088,-78
2020-10-16 18:03:17,12.98,10.48,8.60,99.90,911601,32,20170,-82
2020-10-16 18:03:48,20.42,10.82,8.50,99.90,909963,32,20073,-84
2020-10-16 18:04:19,14.15,11.77,8.50,99.90,910596,32,20086,-81
2020-10-16 18:04:57,13.10,10.68,8.50,99.90,910103,32,20422,-80
2020-10-16 18:05:28,12.68,10.35,8.40,99.90,911249,32,20156,-79
2020-10-16 18:05:59,12.15,9.45,8.50,99.90,910444,32,20185,-79
2020-10-16 18:06:30,12.68,9.75,8.50,99.90,910790,32,20131,-83
2020-10-16 18:07:00,11.93,9.60,8.50,99.90,910841,32,20069,-81
2020-10-16 18:07:31,11.65,9.63,8.50,99.90,910496,32,20051,-81
2020-10-16 18:08:02,13.13,10.68,8.40,99.90,910257,32,20435,-84
2020-10-16 18:08:34,15.98,10.43,8.40,99.90,908540,32,20387,-82
2020-10-16 18:09:05,10.40,8.55,8.40,99.90,911534,32,20038,-84
2020-10-16 18:09:37,13.88,9.93,8.40,99.90,910721,32,20054,-81
2020-10-16 18:10:08,13.68,9.40,8.40,99.90,911954,32,20046,-81
2020-10-16 18:10:42,13.00,9.25,8.40,99.90,912257,32,20046,-85
2020-10-16 18:11:14,16.90,9.50,8.40,99.90,908801,32,20453,-80
2020-10-16 18:11:45,10.50,9.40,8.40,99.90,911447,32,20060,-81
2020-10-16 18:12:26,13.05,9.88,8.40,99.90,912502,32,20111,-84
2020-10-16 18:12:57,13.98,9.25,8.40,99.90,911949,32,20097,-82
2020-10-16 18:13:28,12.73,10.00,8.40,99.90,911906,32,20109,-83
2020-10-16 18:13:59,11.57,10.02,8.40,99.90,911355,32,20034,-82
2020-10-16 18:14:30,11.85,10.30,8.40,99.90,910404,32,20094,-81
2020-10-16 18:15:01,10.95,9.65,8.40,99.90,911857,32,20505,-82
2020-10-16 18:15:32,12.07,9.20,8.40,99.90,912390,32,20030,-82
2020-10-16 18:16:03,11.98,10.40,8.40,99.90,912487,32,20062,-82
2020-10-16 18:16:33,10.43,9.32,8.40,99.90,910384,32,20081,-82
2020-10-16 18:17:04,15.93,10.50,8.30,99.90,913543,32,20966,-87
2020-10-16 18:17:35,12.82,10.57,8.30,99.90,914140,32,20079,-79
2020-10-16 18:18:06,14.70,11.32,8.30,99.90,914551,32,20112,-81
2020-10-16 18:18:38,14.43,10.68,8.40,99.90,914515,32,20490,-89
2020-10-16 18:19:08,13.27,11.10,8.30,99.90,915565,32,20062,-81
2020-10-16 18:19:39,12.75,10.50,8.30,99.90,915945,32,20042,-83
2020-10-16 18:20:10,12.15,10.75,8.30,99.90,915243,32,20073,-82
2020-10-16 18:20:42,14.32,10.38,8.30,99.90,915764,32,20034,-83
2020-10-16 18:21:13,13.35,10.48,8.30,99.90,916088,32,20034,-80
2020-10-16 18:21:44,15.32,10.45,8.30,99.90,916096,32,20116,-82
2020-10-16 18:22:15,13.60,10.50,8.20,99.90,915840,32,20097,-82
2020-10-16 18:22:46,13.40,10.35,8.30,99.90,912104,32,20065,-83
2020-10-16 18:23:17,10.95,9.80,8.30,99.90,912468,32,20081,-83
2020-10-16 18:23:48,11.12,9.90,8.20,99.90,909704,32,20061,-82
2020-10-16 18:24:20,12.65,10.60,8.30,99.90,913005,32,20102,-82
2020-10-16 18:24:51,12.18,9.63,8.30,99.90,913536,32,20046,-81
2020-10-16 18:25:23,11.02,9.88,8.30,99.90,911079,32,20042,-82
2020-10-16 18:25:59,16.08,10.60,8.30,99.90,909696,32,20058,-83
2020-10-16 18:26:33,10.95,9.73,8.30,99.90,903713,32,20063,-83
2020-10-16 18:27:05,11.52,9.55,8.30,99.90,908124,32,20117,-83
2020-10-16 18:27:36,11.15,9.52,8.30,99.90,910169,32,20587,-80
2020-10-16 18:28:07,11.32,10.10,8.30,99.90,910832,32,20101,-80
2020-10-16 18:28:38,13.18,10.55,8.30,99.90,913733,32,20118,-80
2020-10-16 18:29:09,11.77,10.43,8.30,99.90,913051,32,20071,-80
2020-10-16 18:29:42,11.60,9.82,8.30,99.90,912853,32,20082,-80
2020-10-16 18:30:17,12.98,10.75,8.30,99.90,913714,32,20380,-80
2020-10-16 18:30:55,12.55,10.80,8.30,99.90,910806,32,20484,-80
2020-10-16 18:31:25,13.13,10.38,8.30,99.90,912698,32,20042,-80
2020-10-16 18:31:56,11.27,10.07,8.30,99.90,916790,32,20029,-80
2020-10-16 18:32:27,10.95,9.73,8.30,99.90,916719,32,20089,-80
2020-10-16 18:32:58,12.55,9.80,8.30,99.90,913710,32,20114,-80
2020-10-16 18:33:29,13.25,11.00,8.30,99.90,914390,32,20037,-80
2020-10-16 18:33:59,12.15,9.95,8.20,99.90,912647,32,20031,-80
2020-10-16 18:34:30,10.95,9.55,8.20,99.90,916785,32,20030,-80
2020-10-16 18:35:02,13.32,9.80,8.20,99.90,915105,32,20058,-79
2020-10-16 18:35:32,12.65,9.68,8.20,99.90,916845,32,20029,-80
2020-10-16 18:36:03,9.95,8.95,8.20,99.90,913026,32,20080,-79
2020-10-16 18:36:35,13.52,9.23,8.20,99.90,911782,32,20022,-80
2020-10-16 18:37:06,13.15,10.90,8.30,99.90,910229,32,20089,-80
2020-10-16 18:37:37,13.55,10.57,8.20,99.90,907644,32,20150,-80
2020-10-16 18:38:08,12.35,10.40,8.20,99.90,908426,32,20103,-81
2020-10-16 18:38:39,10.18,9.10,8.20,99.90,907386,32,20455,-81
2020-10-16 18:39:10,12.13,9.93,8.20,99.90,906939,32,20473,-81
2020-10-16 18:39:40,11.93,10.60,8.20,99.90,912826,32,20077,-83
2020-10-16 18:40:11,15.57,9.82,8.30,99.90,911005,32,20046,-80
2020-10-16 18:40:42,12.95,10.52,8.30,99.90,914318,32,20086,-81
2020-10-16 18:41:13,10.52,9.45,8.30,99.90,916405,32,20042,-80
2020-10-16 18:41:43,12.13,10.25,8.20,99.90,916359,32,20030,-81
2020-10-16 18:42:16,11.50,9.90,8.20,99.90,916738,32,20098,-81
2020-10-16 18:42:47,13.73,10.70,8.20,99.90,917049,32,20056,-80
2020-10-16 18:43:18,14.52,10.77,8.30,99.90,916193,32,20046,-80
2020-10-16 18:43:49,12.20,10.40,8.20,99.90,913567,32,20042,-80
2020-10-16 18:44:21,12.55,9.77,8.20,99.90,910530,32,20055,-81
2020-10-16 18:44:52,14.73,10.77,8.20,99.90,910772,32,20069,-80
2020-10-16 18:45:23,11.18,9.90,8.20,99.90,906140,32,20047,-79
2020-10-16 18:45:54,11.15,9.90,8.20,99.90,910184,32,20053,-79
2020-10-16 18:46:25,11.40,10.18,8.20,99.90,909947,32,20038,-79
2020-10-16 18:46:55,12.35,10.85,8.20,99.90,910369,32,20446,-88
2020-10-16 18:47:26,12.13,10.75,8.20,99.90,910243,32,20027,-81
2020-10-16 18:47:57,12.30,10.77,8.20,99.90,913038,32,20034,-81
2020-10-16 18:48:28,12.55,11.10,8.20,99.90,916582,32,20090,-81
2020-10-16 18:48:58,11.73,10.52,8.20,99.90,916420,32,20026,-81
2020-10-16 18:49:29,12.88,11.12,8.20,99.90,915021,32,20042,-81
2020-10-16 18:50:00,14.10,10.32,8.20,99.90,913811,32,20081,-81
2020-10-16 18:50:31,11.68,10.43,8.20,99.90,910364,32,20434,-83
2020-10-16 18:51:02,12.75,10.32,8.20,99.90,910263,32,20038,-81
2020-10-16 18:51:33,12.63,10.35,8.20,99.90,909974,32,20057,-81
2020-10-16 18:52:05,12.75,11.05,8.20,99.90,908278,32,20430,-82
2020-10-16 18:52:36,12.32,9.73,8.20,99.90,914161,32,20054,-79
2020-10-16 18:53:08,14.15,10.60,8.20,99.90,916429,32,20037,-79
2020-10-16 18:53:38,12.57,11.27,8.20,99.90,916736,32,20685,-79
2020-10-16 18:54:09,14.70,11.85,8.20,99.90,916217,32,20068,-80
2020-10-16 18:54:40,13.80,10.82,8.10,99.90,913150,32,20079,-80
2020-10-16 18:55:11,13.10,10.45,8.20,99.90,913291,32,20035,-80
2020-10-16 18:55:42,10.95,9.82,8.20,99.90,912466,32,20438,-79
2020-10-16 18:56:13,11.63,10.43,8.20,99.90,910619,32,20132,-80
2020-10-16 18:56:44,12.13,10.80,8.20,99.90,910390,32,20098,-78
2020-10-16 18:57:15,15.95,12.05,8.20,99.90,913474,32,20050,-79
2020-10-16 18:57:46,12.55,11.25,8.20,99.90,913408,32,20057,-79
2020-10-16 18:58:16,13.00,11.60,8.20,99.90,913471,32,20107,-79
2020-10-16 18:58:47,12.60,11.30,8.20,99.90,913846,32,20243,-79
2020-10-16 18:59:18,13.38,10.27,8.20,99.90,913386,32,20046,-79
2020-10-16 18:59:49,12.88,10.88,8.20,99.90,913488,32,20034,-80
2020-10-16 19:00:20,17.12,11.18,8.30,99.90,913363,32,20600,-80
2020-10-16 19:00:51,11.95,10.75,8.20,99.90,913855,32,20060,-80
2020-10-16 19:01:22,13.75,11.88,8.20,99.90,913612,32,20456,-79
2020-10-16 19:01:53,12.52,11.07,8.20,99.90,913447,32,20112,-80
2020-10-16 19:02:24,12.50,11.18,8.30,99.90,913724,32,20098,-82
2020-10-16 19:02:55,13.38,11.32,8.30,99.90,913855,32,20027,-80
2020-10-16 19:03:25,12.75,11.38,8.30,99.90,913565,32,20135,-80
2020-10-16 19:03:56,14.13,11.57,8.30,99.90,913218,32,20094,-80
2020-10-16 19:04:28,13.07,11.50,8.30,99.90,913422,32,20418,-78
2020-10-16 19:04:59,13.30,11.65,8.30,99.90,911492,32,20459,-79
2020-10-16 19:05:30,16.80,12.95,8.30,99.90,913822,32,20034,-80
2020-10-16 19:06:00,17.10,12.27,8.30,99.90,913516,32,20093,-80
2020-10-16 19:06:31,15.73,11.70,8.20,99.90,911810,32,20072,-80
2020-10-16 19:07:02,15.73,13.55,8.30,99.90,916456,32,20069,-80
2020-10-16 19:07:33,15.48,11.80,8.20,99.90,916633,32,20064,-79
2020-10-16 19:08:04,14.07,12.57,8.30,99.90,916698,32,20088,-80
2020-10-16 19:08:34,14.23,12.30,8.30,99.90,913077,32,20064,-80
2020-10-16 19:09:05,14.32,12.30,8.30,99.90,913042,32,20043,-78
2020-10-16 19:09:36,19.27,13.70,8.30,99.90,909333,32,20051,-79
2020-10-16 19:10:07,17.62,12.93,8.20,99.90,906703,32,20497,-78
2020-10-16 19:10:37,15.07,12.88,8.30,99.90,910352,32,20056,-78
2020-10-16 19:11:09,19.85,12.88,8.20,99.90,910050,32,20391,-78
2020-10-16 19:11:40,14.98,12.10,8.20,99.90,910804,32,20362,-78
2020-10-16 19:12:11,15.35,13.35,8.20,99.90,910189,32,20394,-78
2020-10-16 19:12:45,16.70,12.05,8.20,99.90,910591,32,20035,-78
2020-10-16 19:13:16,13.52,12.15,8.20,99.90,910510,32,20085,-76
2020-10-16 19:13:47,15.63,12.65,8.20,99.90,910719,32,20398,-77
2020-10-16 19:14:18,15.23,12.43,8.20,99.90,910334,32,20043,-78
2020-10-16 19:14:48,14.38,12.70,8.20,99.90,910243,32,20396,-77
2020-10-16 19:15:21,16.40,13.32,8.20,99.90,908788,32,20050,-77
2020-10-16 19:15:52,16.05,13.77,8.30,99.90,910381,32,20076,-77
2020-10-16 19:16:24,14.75,13.05,8.20,99.90,910294,32,20050,-77
2020-10-16 19:16:55,16.95,13.45,8.20,99.90,910102,32,20038,-77
2020-10-16 19:17:27,14.80,12.95,8.20,99.90,911532,32,20116,-78
2020-10-16 19:17:58,15.02,12.50,8.20,99.90,912330,32,20406,-77
2020-10-16 19:18:28,15.98,12.95,8.20,99.90,913127,32,20062,-77
2020-10-16 19:19:00,16.45,13.57,8.30,99.90,916462,32,20085,-78
2020-10-16 19:19:31,17.10,13.68,8.20,99.90,916570,32,20651,-78
2020-10-16 19:20:05,15.73,13.40,8.20,99.90,916686,32,20077,-78
2020-10-16 19:20:36,16.35,13.00,8.20,99.90,912280,32,20145,-78
2020-10-16 19:21:07,17.27,14.15,8.20,99.90,911551,32,20111,-78
2020-10-16 19:21:37,15.07,12.85,8.20,99.90,912569,32,20113,-78
2020-10-16 19:22:35,16.10,13.45,8.30,99.90,910156,32,20050,-78
2020-10-16 19:23:06,18.23,14.85,8.30,99.90,911941,32,20034,-78
2020-10-16 19:23:37,16.50,13.13,8.20,99.90,913837,32,20026,-78
2020-10-16 19:24:07,15.23,13.25,8.20,99.90,913582,32,20030,-78
2020-10-16 19:24:39,14.00,12.52,8.20,99.90,913528,32,20026,-78
2020-10-16 19:25:16,18.00,13.07,8.30,99.90,908425,32,20395,-78
2020-10-16 19:25:47,15.32,12.88,8.30,99.90,911903,32,20042,-78
2020-10-16 19:26:18,14.93,12.65,8.30,99.90,911733,32,20097,-77
2020-10-16 19:26:49,16.23,12.50,8.30,99.90,913665,32,20404,-78
2020-10-16 19:27:20,14.82,12.18,8.30,99.90,911827,32,20096,-78
2020-10-16 19:27:52,15.68,13.15,8.20,99.90,911618,32,20081,-79
2020-10-16 19:28:22,18.15,14.00,8.30,99.90,913116,32,20065,-82
2020-10-16 19:28:53,18.45,13.20,8.20,99.90,913308,32,20054,-84
2020-10-16 19:29:24,16.17,12.60,8.20,99.90,913402,32,20056,-78
2020-10-16 19:29:55,13.80,12.27,8.30,99.90,913512,32,20049,-81
2020-10-16 19:30:28,16.77,14.30,8.30,99.90,913504,32,20386,-85
2020-10-16 19:30:59,18.23,14.02,8.30,99.90,912840,32,20049,-78
2020-10-16 19:31:30,19.50,14.10,8.20,99.90,913012,32,20627,-83
2020-10-16 19:32:00,18.67,14.77,8.20,99.90,913242,32,20050,-81
2020-10-16 19:32:31,20.50,13.75,8.10,99.90,911518,32,20064,-80
2020-10-16 19:33:10,21.80,13.30,8.10,99.90,913444,32,20042,-80
2020-10-16 19:33:41,17.12,13.02,8.10,99.90,913630,32,20370,-80
2020-10-16 19:34:12,18.10,14.15,8.20,99.90,913512,32,20746,-79
2020-10-16 19:34:43,17.02,13.77,8.20,99.90,913507,32,20050,-83
2020-10-16 19:35:13,18.08,13.93,8.20,99.90,910904,32,20366,-82
2020-10-16 19:35:47,18.83,13.95,8.20,99.90,912356,32,20407,-79
2020-10-16 19:36:18,16.80,13.62,8.20,99.90,912450,32,20107,-81
2020-10-16 19:36:49,15.13,12.88,8.20,99.90,911578,32,20050,-79
2020-10-16 19:37:20,15.40,13.38,8.20,99.90,911676,32,20050,-84
2020-10-16 19:37:51,16.15,13.27,8.20,99.90,913626,32,20030,-85
2020-10-16 19:38:28,17.23,13.15,8.30,99.90,911065,32,20537,-84
2020-10-16 19:39:01,17.23,14.23,8.30,99.90,913721,32,20371,-83
2020-10-16 19:39:34,16.25,14.50,8.30,99.90,913412,32,20042,-80
2020-10-16 19:40:06,18.83,14.07,8.20,99.90,913541,32,20030,-79
2020-10-16 19:40:37,18.40,15.85,8.30,99.90,913054,32,20065,-78
2020-10-16 19:41:10,19.17,15.63,8.20,99.90,912893,32,20035,-78
2020-10-16 19:41:41,20.12,14.27,8.10,99.90,913246,32,20726,-81
2020-10-16 19:42:14,15.30,13.20,8.10,99.90,911762,32,20079,-84
2020-10-16 19:42:45,15.57,13.93,8.10,99.90,910930,32,20361,-80
2020-10-16 19:43:16,18.33,14.05,8.10,99.90,911152,32,20027,-81
2020-10-16 19:43:47,16.33,12.23,8.20,99.90,913382,32,20054,-80
2020-10-16 19:44:18,15.05,12.40,8.20,99.90,912878,32,21573,-79
2020-10-16 19:44:50,15.73,12.40,8.20,99.90,911221,32,20112,-79
2020-10-16 19:45:21,16.50,12.77,8.30,99.90,911294,32,20336,-80
2020-10-16 19:45:53,13.50,11.63,8.30,99.90,913630,32,20090,-81
2020-10-16 19:46:24,16.67,12.57,8.30,99.90,911188,32,20070,-81
2020-10-16 19:46:55,15.07,12.43,8.30,99.90,911603,32,20081,-81
2020-10-16 19:47:29,17.37,12.80,8.40,99.90,912508,32,20114,-81
2020-10-16 19:48:09,14.73,12.70,8.40,99.90,911122,32,20372,-80
2020-10-16 19:48:40,19.23,13.25,8.40,99.90,910591,32,20352,-82
2020-10-16 19:49:11,12.60,11.30,8.40,99.90,911644,32,20089,-81
2020-10-16 19:49:42,15.65,11.95,8.30,99.90,913561,32,20404,-81
2020-10-16 19:50:13,14.68,12.43,8.40,99.90,913507,32,20054,-81
2020-10-16 19:50:44,14.35,11.48,8.40,99.90,913673,32,20386,-81
2020-10-16 19:51:15,17.00,12.25,8.40,99.90,909727,32,20099,-80
2020-10-16 19:51:48,15.82,12.35,8.30,99.90,910255,32,20347,-81
2020-10-16 19:52:19,14.57,13.07,8.30,99.90,909951,32,20042,-81
2020-10-16 19:52:51,15.05,13.27,8.30,99.90,910195,32,20448,-81
2020-10-16 19:53:23,19.42,11.70,8.20,99.90,911615,32,20156,-80
2020-10-16 19:53:54,13.10,11.68,8.20,99.90,913444,32,20039,-79
2020-10-16 19:54:24,14.05,12.25,8.20,99.90,911742,32,20026,-80
2020-10-16 19:54:55,13.85,11.90,8.20,99.90,910366,32,20392,-81
2020-10-16 19:55:26,15.88,12.90,8.20,99.90,911033,32,20095,-81
2020-10-16 19:55:57,13.40,12.02,8.20,99.90,913450,32,20078,-81
2020-10-16 19:56:27,15.75,12.10,8.20,99.90,904605,32,20142,-81
2020-10-16 19:56:58,14.25,12.32,8.20,99.90,906608,32,20102,-81
2020-10-16 19:57:29,14.60,11.85,8.20,99.90,906987,32,20035,-81
2020-10-16 19:58:00,15.65,11.38,8.20,99.90,906576,32,20122,-80
2020-10-16 19:58:31,14.32,11.68,8.20,99.90,910769,32,20068,-81
2020-10-16 19:59:11,13.38,11.12,8.20,99.90,915021,32,20050,-81
2020-10-16 19:59:43,13.73,11.85,8.20,99.90,911688,32,20050,-81
2020-10-16 20:00:14,14.05,11.93,8.20,99.90,909745,32,20159,-80
2020-10-16 20:00:47,18.50,14.02,8.20,99.90,908266,32,20512,-84
2020-10-16 20:01:25,15.00,13.32,8.00,99.90,909122,32,20077,-81
2020-10-16 20:01:56,17.65,13.00,8.00,99.90,912455,32,20030,-81
2020-10-16 20:02:28,15.82,12.05,8.00,99.90,910990,32,20090,-83
2020-10-16 20:02:59,12.88,11.38,8.00,99.90,911456,32,20026,-81
2020-10-16 20:03:30,15.52,11.63,8.10,99.90,908475,32,20061,-81
2020-10-16 20:04:01,16.77,12.52,8.10,99.90,910365,32,20054,-80
2020-10-16 20:04:31,15.10,13.18,8.10,99.90,910606,32,20069,-81
2020-10-16 20:05:03,16.83,11.90,8.10,99.90,906698,32,20533,-79
2020-10-16 20:05:35,14.73,11.23,8.10,99.90,906817,32,20489,-78
2020-10-16 20:06:05,14.02,11.98,8.10,99.90,906615,32,20470,-78
2020-10-16 20:06:37,14.55,12.20,7.90,99.90,908690,32,20088,-81
2020-10-16 20:07:10,14.07,11.80,8.00,99.90,910806,32,20050,-80
2020-10-16 20:07:43,12.55,10.93,8.00,99.90,913194,32,20054,-80
2020-10-16 20:08:14,12.37,11.07,8.10,99.90,912274,32,20082,-77
2020-10-16 20:08:45,14.32,12.23,8.10,99.90,908882,32,20167,-78
2020-10-16 20:09:16,13.38,11.20,8.00,99.90,908232,32,20059,-80
2020-10-16 20:09:46,13.32,11.18,8.00,99.90,909175,32,20069,-78
2020-10-16 20:10:17,15.07,12.57,8.00,99.90,908506,32,20046,-81
2020-10-16 20:10:49,13.88,11.95,8.10,99.90,908780,32,20087,-79
2020-10-16 20:11:20,15.25,12.13,8.00,99.90,907288,32,20090,-78
2020-10-16 20:11:50,15.75,12.13,8.00,99.90,908563,32,20054,-78
2020-10-16 20:12:21,13.75,11.88,8.00,99.90,907069,32,20077,-80
2020-10-16 20:12:52,13.30,11.20,8.00,99.90,912798,32,20423,-80
2020-10-16 20:13:23,13.27,11.45,8.00,99.90,912049,32,20355,-79
2020-10-16 20:13:54,12.37,10.50,8.10,99.90,907753,32,20428,-79
2020-10-16 20:14:25,14.50,11.35,8.10,99.90,904840,32,20118,-79
2020-10-16 20:14:55,13.30,11.10,8.10,99.90,906448,32,20065,-78
2020-10-16 20:15:26,18.83,12.55,8.10,99.90,903026,32,20456,-78
2020-10-16 20:15:57,14.52,11.63,8.10,99.90,908940,32,20046,-79
2020-10-16 20:16:28,13.07,11.73,8.00,99.90,912233,32,20524,-78
2020-10-16 20:16:58,12.50,11.15,8.00,99.90,911251,32,20462,-78
2020-10-16 20:17:29,14.57,11.88,8.00,99.90,911144,32,20043,-79
2020-10-16 20:18:04,15.90,12.35,8.00,99.90,913320,32,20064,-80
2020-10-16 20:18:35,14.38,12.55,8.00,99.90,911465,32,20191,-78
2020-10-16 20:19:06,15.90,12.90,7.90,99.90,912517,32,20076,-85
2020-10-16 20:19:36,14.75,13.18,7.90,99.90,910704,32,20023,-83
2020-10-16 20:20:13,15.30,12.25,7.90,99.90,912266,32,20126,-84
2020-10-16 20:20:44,13.45,11.12,8.00,99.90,912249,32,20015,-83
2020-10-16 20:21:14,14.07,12.23,8.00,99.90,911217,32,20057,-84
2020-10-16 20:21:45,12.98,11.60,8.00,99.90,911043,32,20131,-83
2020-10-16 20:22:16,12.68,11.38,8.00,99.90,912061,32,20418,-83
2020-10-16 20:22:48,13.93,10.60,8.10,99.90,911388,32,20103,-79
2020-10-16 20:23:19,14.35,11.90,8.10,99.90,912940,32,20475,-79
2020-10-16 20:23:50,12.82,11.50,8.10,99.90,910710,32,20091,-79
2020-10-16 20:24:21,14.63,11.57,8.10,99.90,911923,32,20087,-79
2020-10-16 20:24:52,14.85,11.70,8.10,99.90,912705,32,20086,-80
2020-10-16 20:25:25,12.88,11.35,8.10,99.90,913028,32,20073,-80
2020-10-16 20:25:56,13.30,10.93,8.10,99.90,911260,32,20703,-80
2020-10-16 20:26:29,17.15,10.80,8.10,99.90,909186,32,20455,-80
2020-10-16 20:27:00,12.55,11.20,8.20,99.90,908944,32,20058,-79
2020-10-16 20:27:34,12.88,11.00,8.20,99.90,906933,32,20030,-80
2020-10-16 20:28:05,13.50,12.07,8.20,99.90,907654,32,20098,-81
2020-10-16 20:28:36,12.77,11.45,8.20,99.90,910556,32,20388,-80
2020-10-16 20:29:08,14.60,12.05,8.20,99.90,910244,32,20047,-81
2020-10-16 20:29:38,14.35,11.10,8.10,99.90,908397,32,20097,-80
2020-10-16 20:30:09,13.45,11.15,8.10,99.90,910134,32,20030,-81
2020-10-16 20:30:40,13.15,11.45,8.20,99.90,908564,32,20046,-80
2020-10-16 20:31:11,14.23,11.40,8.10,99.90,913088,32,20098,-81
2020-10-16 20:31:42,15.82,12.60,8.20,99.90,913460,32,20131,-80
2020-10-16 20:32:13,24.25,12.23,8.10,99.90,913581,32,20473,-81
2020-10-16 20:32:44,13.73,11.98,8.10,99.90,911198,32,20054,-81
2020-10-16 20:33:14,12.20,10.85,8.10,99.90,906079,32,20243,-80
2020-10-16 20:33:47,13.52,11.90,8.10,99.90,904472,32,20117,-80
2020-10-16 20:34:18,12.43,11.12,8.10,99.90,906517,32,20050,-80
2020-10-16 20:34:48,16.20,11.48,8.10,99.90,905511,32,20063,-80
2020-10-16 20:35:19,13.88,10.90,8.20,99.90,913053,32,20072,-80
2020-10-16 20:35:50,14.35,11.20,8.10,99.90,911230,32,20050,-80
2020-10-16 20:36:20,12.05,10.80,8.20,99.90,911017,32,20058,-82
2020-10-16 20:36:51,15.13,11.95,8.10,99.90,913638,32,20076,-83
2020-10-16 20:37:24,15.88,11.85,8.10,99.90,913533,32,20350,-80
2020-10-16 20:37:55,13.93,11.57,8.00,99.90,913384,32,20435,-82
2020-10-16 20:38:26,14.80,10.82,8.00,99.90,913003,32,20070,-83
2020-10-16 20:38:57,15.73,10.80,8.00,99.90,909656,32,20074,-81
2020-10-16 20:39:27,13.32,10.85,8.00,99.90,909800,32,20378,-81
2020-10-16 20:39:58,14.75,11.88,8.00,99.90,910092,32,20054,-80
2020-10-16 20:40:29,16.52,11.35,8.00,99.90,910058,32,20133,-81
2020-10-16 20:41:00,13.02,10.95,8.00,99.90,913200,32,20092,-80
2020-10-16 20:41:31,12.50,11.12,8.10,99.90,913136,32,20383,-80
2020-10-16 20:42:02,13.65,11.68,8.10,99.90,911109,32,20054,-82
2020-10-16 20:42:33,14.30,11.85,8.10,99.90,913207,32,20404,-80
2020-10-16 20:43:04,12.48,11.15,8.00,99.90,913419,32,20046,-81
2020-10-16 20:43:35,12.40,10.80,8.00,99.90,913156,32,20139,-82
2020-10-16 20:44:08,12.00,10.77,8.00,99.90,913140,32,20111,-81
2020-10-16 20:44:39,12.63,11.18,8.00,99.90,913208,32,20030,-81
2020-10-16 20:45:12,14.23,11.93,8.10,99.90,913049,32,20065,-79
2020-10-16 20:45:42,15.10,12.85,8.10,99.90,913114,32,20034,-81
2020-10-16 20:46:13,13.80,10.95,7.90,99.90,913510,32,20049,-82
2020-10-16 20:46:44,14.32,12.20,7.90,99.90,911199,32,20102,-80
2020-10-16 20:47:14,14.32,10.70,8.00,99.90,913448,32,20087,-79
2020-10-16 20:47:45,13.70,11.52,8.00,99.90,911650,32,20479,-80
2020-10-16 20:48:16,13.30,11.90,7.90,99.90,913357,32,20061,-80
2020-10-16 20:48:47,16.33,12.07,7.90,99.90,913403,32,20103,-80
2020-10-16 20:49:18,13.48,11.50,7.90,99.90,913022,32,20092,-80
2020-10-16 20:49:49,12.48,11.07,7.90,99.90,913214,32,20486,-79
2020-10-16 20:50:19,11.85,10.55,8.00,99.90,913016,32,20046,-80
2020-10-16 20:50:50,16.73,11.85,8.00,99.90,913133,32,20057,-80
2020-10-16 20:51:21,13.52,11.30,8.00,99.90,912677,32,20076,-82
2020-10-16 20:51:52,13.68,11.25,8.00,99.90,913450,32,20431,-81
2020-10-16 20:52:22,12.30,11.10,8.10,99.90,911566,32,20455,-80
2020-10-16 20:52:53,12.13,10.93,8.00,99.90,909512,32,20042,-79
2020-10-16 20:53:24,12.02,10.82,8.10,99.90,909454,32,20098,-80
2020-10-16 20:53:54,12.98,10.70,8.10,99.90,910133,32,20100,-80
2020-10-16 20:54:25,13.52,11.48,8.00,99.90,908525,32,20086,-83
2020-10-16 20:54:56,15.40,11.70,8.00,99.90,909935,32,20434,-80
2020-10-16 20:55:27,12.82,11.10,8.00,99.90,909739,32,20409,-83
2020-10-16 20:55:57,13.88,12.37,8.00,99.90,911446,32,20073,-80
2020-10-16 20:56:28,13.32,11.93,8.00,99.90,910758,32,20339,-82
2020-10-16 20:56:59,12.43,10.70,7.90,99.90,913194,32,20089,-80
2020-10-16 20:57:29,15.63,12.18,8.00,99.90,913320,32,20034,-81
2020-10-16 20:58:00,15.50,12.50,8.00,99.90,913323,32,20074,-80
2020-10-16 20:58:31,15.60,11.48,7.90,99.90,909555,32,20343,-83
2020-10-16 20:59:03,12.30,11.00,8.00,99.90,909949,32,20126,-80
2020-10-16 20:59:33,12.20,11.00,8.00,99.90,909827,32,20038,-80
2020-10-16 21:00:09,13.60,12.07,8.00,99.90,910205,32,20434,-81
2020-10-16 21:00:40,13.65,11.93,8.00,99.90,913405,32,20058,-80
2020-10-16 21:01:11,15.45,11.05,8.00,99.90,913001,32,20387,-85
2020-10-16 21:01:42,12.15,10.90,8.00,99.90,913473,32,20139,-84
2020-10-16 21:02:13,13.35,11.88,8.00,99.90,912896,32,20453,-80
2020-10-16 21:02:44,15.43,11.07,8.00,99.90,913422,32,20346,-80
2020-10-16 21:03:14,14.05,11.48,8.00,99.90,912883,32,20083,-82
2020-10-16 21:03:45,13.25,11.85,8.00,99.90,911348,32,20014,-81
2020-10-16 21:04:16,13.55,10.52,8.00,99.90,913527,32,20101,-81
2020-10-16 21:04:46,15.60,11.70,8.10,99.90,913028,32,20050,-81
2020-10-16 21:05:17,12.60,11.00,8.10,99.90,913356,32,20396,-84
2020-10-16 21:05:48,12.82,11.43,8.10,99.90,910876,32,20087,-80
2020-10-16 21:06:19,12.57,11.32,8.10,99.90,912852,32,20479,-79
2020-10-16 21:06:49,13.40,11.95,8.10,99.90,911350,32,20080,-79
2020-10-16 21:07:20,13.73,11.55,8.10,99.90,913214,32,20082,-80
2020-10-16 21:07:51,13.93,12.10,8.10,99.90,913258,32,20362,-80
2020-10-16 21:08:23,14.32,11.68,8.10,99.90,913357,32,20038,-82
2020-10-16 21:08:53,12.88,11.48,8.10,99.90,911621,32,20064,-82
2020-10-16 21:09:24,15.68,12.70,8.10,99.90,913361,32,20367,-83
2020-10-16 21:09:55,17.17,13.40,8.10,99.90,913468,32,20038,-81
2020-10-16 21:10:25,15.70,13.48,8.00,99.90,913525,32,20042,-82
2020-10-16 21:10:56,14.35,12.05,7.90,99.90,913418,32,20576,-81
2020-10-16 21:11:27,14.87,11.75,8.00,99.90,913101,32,20515,-92
2020-10-16 21:11:58,14.98,13.02,8.00,99.90,913927,32,20080,-82
2020-10-16 21:12:29,14.75,12.95,8.00,99.90,912443,32,20035,-79
2020-10-16 21:12:59,14.95,13.20,8.00,99.90,913402,32,20343,-78
2020-10-16 21:13:30,14.05,12.20,8.00,99.90,913157,32,20095,-77
2020-10-16 21:14:01,15.57,12.85,8.00,99.90,913036,32,20597,-78
2020-10-16 21:14:31,21.02,13.62,8.00,99.90,913208,32,20132,-80
2020-10-16 21:15:10,15.07,13.48,7.90,99.90,913507,32,20042,-78
2020-10-16 21:15:41,12.63,11.32,7.80,99.90,913408,32,20026,-78
2020-10-16 21:16:13,18.15,13.65,7.80,99.90,911083,32,20394,-81
2020-10-16 21:16:44,13.25,11.85,7.80,99.90,913111,32,20411,-79
2020-10-16 21:17:15,15.38,12.35,7.80,99.90,912952,32,20026,-80
2020-10-16 21:17:47,15.98,13.20,7.90,99.90,913249,32,20132,-78
2020-10-16 21:18:17,13.93,12.43,7.90,99.90,913308,32,20042,-76
2020-10-16 21:18:49,15.00,12.35,7.90,99.90,910968,32,20451,-77
2020-10-16 21:19:20,14.30,12.25,7.90,99.90,909929,32,20026,-76
2020-10-16 21:19:50,14.38,12.00,7.90,99.90,909916,32,20516,-78
2020-10-16 21:20:21,17.20,12.13,7.90,99.90,910045,32,20069,-77
2020-10-16 21:20:52,14.43,12.23,7.90,99.90,909876,32,20031,-77
2020-10-16 21:21:23,14.45,11.52,7.90,99.90,910079,32,20031,-76
2020-10-16 21:21:57,15.68,11.27,7.90,99.90,910049,32,20019,-77
2020-10-16 21:22:27,12.88,11.40,7.90,99.90,910125,32,20066,-77
2020-10-16 21:22:58,16.42,11.80,7.90,99.90,910387,32,20031,-78
2020-10-16 21:23:29,14.30,12.02,7.90,99.90,909830,32,20116,-77
2020-10-16 21:24:00,14.23,12.77,7.90,99.90,910077,32,20015,-76
2020-10-16 21:24:31,15.68,11.88,7.80,99.90,912723,32,20087,-76
2020-10-16 21:25:02,13.27,11.88,7.80,99.90,912930,32,20043,-77
2020-10-16 21:25:33,13.62,12.23,7.80,99.90,913231,32,20038,-77
2020-10-16 21:26:05,14.45,11.70,7.80,99.90,911101,32,20093,-77
2020-10-16 21:26:36,13.40,11.68,7.90,99.90,911442,32,20053,-77
2020-10-16 21:27:07,14.07,12.05,7.80,99.90,913375,32,20018,-77
2020-10-16 21:27:38,15.48,13.07,7.90,99.90,911639,32,20399,-77
2020-10-16 21:28:09,12.25,11.05,7.80,99.90,913388,32,20056,-76
2020-10-16 21:28:40,13.85,11.50,7.80,99.90,913278,32,20050,-78
2020-10-16 21:29:11,14.20,12.50,7.80,99.90,912921,32,20038,-79
2020-10-16 21:29:42,17.95,12.82,7.70,99.90,913801,32,20111,-76
2020-10-16 21:30:16,13.43,12.02,7.70,99.90,916180,32,20365,-76
2020-10-16 21:30:47,13.40,11.98,7.70,99.90,912417,32,20510,-78
2020-10-16 21:31:18,16.77,13.43,7.70,99.90,912536,32,20047,-78
2020-10-16 21:31:50,14.50,13.00,7.70,99.90,915656,32,20033,-77
2020-10-16 21:32:21,14.45,12.75,7.70,99.90,916128,32,20046,-76
2020-10-16 21:32:56,16.67,13.00,7.70,99.90,913190,32,20057,-76
2020-10-16 21:33:27,17.98,13.57,7.70,99.90,911228,32,20098,-77
2020-10-16 21:33:58,16.73,13.25,7.70,99.90,912790,32,20067,-77
2020-10-16 21:34:29,16.08,13.52,7.70,99.90,909351,32,20089,-76
2020-10-16 21:35:23,17.33,13.30,7.80,99.90,907901,32,20042,-77
2020-10-16 21:35:54,14.63,12.30,7.80,99.90,906793,32,20779,-76
2020-10-16 21:36:25,15.75,12.70,7.80,99.90,910828,32,20068,-76
2020-10-16 21:36:56,14.55,12.70,7.80,99.90,911108,32,20209,-77
2020-10-16 21:37:29,15.20,12.98,7.80,99.90,913161,32,20031,-77
2020-10-16 21:37:59,16.02,12.68,7.80,99.90,913384,32,20039,-77
2020-10-16 21:38:30,18.65,12.80,7.70,99.90,913162,32,20042,-78
2020-10-16 21:39:01,16.80,12.23,7.70,99.90,913452,32,20096,-79
2020-10-16 21:39:32,13.40,11.90,7.70,99.90,913438,32,20445,-75
2020-10-16 21:40:05,17.17,13.55,7.70,99.90,913245,32,20034,-79
2020-10-16 21:40:36,19.35,15.57,7.60,99.90,913372,32,20366,-77
2020-10-16 21:41:07,15.63,13.40,7.50,99.90,913144,32,20034,-77
2020-10-16 21:41:40,16.55,13.32,7.60,99.90,910292,32,20047,-80
2020-10-16 21:42:11,16.77,14.45,7.60,99.90,909957,32,20046,-81
2020-10-16 21:42:42,23.50,15.98,7.50,99.90,913295,32,20049,-80
2020-10-16 21:43:13,19.05,14.70,7.50,99.90,913235,32,20076,-79
2020-10-16 21:43:43,16.95,14.00,7.40,99.90,913339,32,20751,-76
2020-10-16 21:44:14,17.80,14.27,7.50,99.90,913192,32,20046,-79
2020-10-16 21:44:45,15.98,13.90,7.50,99.90,911321,32,20098,-78
2020-10-16 21:45:16,19.08,14.75,7.50,99.90,912921,32,20141,-78
2020-10-16 21:45:47,18.87,15.32,7.60,99.90,912914,32,20034,-79
2020-10-16 21:46:18,17.60,14.07,7.60,99.90,911097,32,20438,-77
2020-10-16 21:46:49,16.30,13.20,7.60,99.90,911502,32,20060,-78
2020-10-16 21:47:20,15.07,12.77,7.60,99.90,913371,32,20445,-77
2020-10-16 21:47:50,14.90,13.25,7.60,99.90,913253,32,20042,-77
2020-10-16 21:48:21,15.10,12.93,7.60,99.90,913385,32,20030,-78
2020-10-16 21:48:52,17.42,13.95,7.70,99.90,911043,32,20449,-80
2020-10-16 21:49:23,17.00,14.05,7.70,99.90,913001,32,20034,-78
2020-10-16 21:49:53,18.73,15.38,7.60,99.90,913303,32,20068,-77
2020-10-16 21:50:24,22.00,15.18,7.50,99.90,913152,32,20106,-78
2020-10-16 21:50:55,20.65,13.85,7.50,99.90,909631,32,20142,-77
2020-10-16 21:51:28,16.55,13.70,7.60,99.90,909928,32,20018,-76
2020-10-16 21:52:00,15.10,13.13,7.60,99.90,909196,32,20034,-81
2020-10-16 21:52:31,15.68,13.35,7.60,99.90,909854,32,20051,-77
2020-10-16 21:53:02,16.55,13.38,7.60,99.90,912847,32,20041,-76
2020-10-16 21:53:33,14.87,13.30,7.60,99.90,912971,32,20078,-78
2020-10-16 21:54:04,16.87,12.88,7.60,99.90,912958,32,20057,-78
2020-10-16 21:54:34,15.05,13.10,7.60,99.90,911850,32,20606,-79
2020-10-16 21:55:05,15.50,12.40,7.60,99.90,912991,32,20042,-82
2020-10-16 21:55:36,15.85,13.23,7.60,99.90,913046,32,20106,-79
2020-10-16 21:56:07,14.90,13.13,7.60,99.90,912823,32,20038,-76
2020-10-16 21:56:37,15.27,12.98,7.60,99.90,911087,32,20023,-77
2020-10-16 21:57:11,14.20,12.80,7.60,99.90,913173,32,20017,-77
2020-10-16 21:57:42,18.05,13.65,7.60,99.90,913320,32,20053,-77
2020-10-16 21:58:13,14.80,12.82,7.60,99.90,910984,32,20046,-76
2020-10-16 21:58:44,15.88,13.52,7.60,99.90,907870,32,20098,-76
2020-10-16 21:59:14,14.70,12.52,7.60,99.90,910462,32,20058,-78
2020-10-16 21:59:45,16.15,13.93,7.60,99.90,908484,32,20039,-78
2020-10-16 22:00:37,16.87,13.35,7.60,99.90,910972,32,20035,-76
2020-10-16 22:01:08,19.45,14.77,7.60,99.90,913458,32,20121,-77
2020-10-16 22:01:39,16.98,13.82,7.50,99.90,913739,32,20053,-77
2020-10-16 22:02:10,18.65,12.45,7.50,99.90,913720,32,20476,-78
2020-10-16 22:02:40,16.35,13.43,7.50,99.90,911148,32,20042,-76
2020-10-16 22:03:18,14.95,12.85,7.50,99.90,910666,32,20102,-76
2020-10-16 22:03:49,15.35,13.18,7.50,99.90,910796,32,20050,-77
2020-10-16 22:04:19,18.60,13.82,7.50,99.90,910374,32,20407,-76
2020-10-16 22:04:50,16.67,13.55,7.50,99.90,910264,32,20098,-76
2020-10-16 22:05:21,19.17,14.02,7.50,99.90,910548,32,20077,-76
2020-10-16 22:05:55,15.85,14.15,7.50,99.90,910501,32,20034,-77
2020-10-16 22:06:26,18.35,13.57,7.50,99.90,909218,32,20115,-77
2020-10-16 22:06:57,14.38,12.77,7.50,99.90,913827,32,20476,-76
2020-10-16 22:07:27,16.85,13.73,7.50,99.90,913889,32,20241,-77
2020-10-16 22:07:59,17.33,14.20,7.50,99.90,912218,32,20080,-76
2020-10-16 22:08:30,15.02,12.90,7.50,99.90,913772,32,20031,-77
2020-10-16 22:09:03,15.65,13.32,7.50,99.90,910449,32,20077,-78
2020-10-16 22:09:34,16.08,14.38,7.50,99.90,910218,32,20050,-77
2020-10-16 22:10:05,15.65,14.00,7.40,99.90,910004,32,20516,-77
2020-10-16 22:10:36,17.02,12.98,7.50,99.90,910644,32,20081,-77
2020-10-16 22:11:07,16.27,13.55,7.50,99.90,913652,32,20651,-78
2020-10-16 22:11:37,16.10,13.00,7.50,99.90,914072,32,20058,-78
2020-10-16 22:12:08,18.00,13.40,7.50,99.90,913476,32,20049,-77
2020-10-16 22:12:39,13.65,12.23,7.50,99.90,913979,32,20075,-77
2020-10-16 22:13:10,16.60,13.98,7.50,99.90,913836,32,20068,-77
2020-10-16 22:13:41,17.08,14.30,7.50,99.90,913745,32,20098,-77
2020-10-16 22:14:11,17.73,14.48,7.50,99.90,913571,32,20397,-77
2020-10-16 22:14:42,15.07,13.52,7.40,99.90,913756,32,20099,-77
2020-10-16 22:15:13,16.27,13.70,7.50,99.90,913346,32,20070,-77
2020-10-16 22:15:45,15.00,12.82,7.50,99.90,913960,32,20049,-77
2020-10-16 22:16:16,17.58,14.00,7.50,99.90,913408,32,20440,-76
2020-10-16 22:16:47,20.40,17.10,7.50,99.90,913638,32,20581,-77
2020-10-16 22:17:18,16.12,13.20,7.50,99.90,914058,32,20038,-76
2020-10-16 22:17:49,17.98,14.48,7.50,99.90,911967,32,20050,-77
2020-10-16 22:18:20,16.77,13.48,7.50,99.90,913587,32,20049,-77
2020-10-16 22:18:51,16.92,14.13,7.50,99.90,911941,32,20403,-77
2020-10-16 22:19:23,15.88,14.15,7.50,99.90,910852,32,20081,-77
2020-10-16 22:19:54,18.70,13.55,7.50,99.90,910794,32,20397,-77
2020-10-16 22:20:25,17.65,14.32,7.50,99.90,910667,32,20043,-77
2020-10-16 22:20:56,15.93,13.62,7.50,99.90,910804,32,20039,-76
2020-10-16 22:21:26,16.42,13.35,7.50,99.90,910583,32,20591,-76
2020-10-16 22:21:57,16.90,13.55,7.50,99.90,910792,32,20039,-77
2020-10-16 22:22:28,18.52,14.75,7.50,99.90,910877,32,20133,-77
2020-10-16 22:22:59,19.50,15.40,7.50,99.90,910966,32,20118,-76
2020-10-16 22:23:31,17.40,14.70,7.40,99.90,913444,32,20062,-77
2020-10-16 22:24:03,16.80,14.95,7.40,99.90,913862,32,20035,-77
2020-10-16 22:24:34,15.55,13.77,7.40,99.90,913969,32,20038,-77
2020-10-16 22:25:06,14.70,13.10,7.40,99.90,912722,32,20046,-77
2020-10-16 22:25:37,15.02,13.43,7.40,99.90,910799,32,20216,-77
2020-10-16 22:26:09,16.40,14.07,7.40,99.90,910581,32,20046,-77
2020-10-16 22:26:40,19.85,15.00,7.50,99.90,908550,32,20444,-77
2020-10-16 22:27:11,17.37,13.80,7.40,99.90,910846,32,20049,-77
2020-10-16 22:27:42,19.05,15.10,7.40,99.90,910446,32,20072,-77
2020-10-16 22:28:13,18.00,16.10,7.40,99.90,910119,32,20452,-77
2020-10-16 22:28:43,21.83,15.38,7.40,99.90,909959,32,20085,-77
2020-10-16 22:29:14,19.48,14.02,7.30,99.90,911704,32,20014,-77
2020-10-16 22:29:45,16.60,14.43,7.30,99.90,910740,32,20106,-77
2020-10-16 22:30:16,16.10,14.40,7.40,99.90,908467,32,20050,-77
2020-10-16 22:30:47,21.58,16.95,7.40,99.90,908433,32,20053,-77
2020-10-16 22:31:17,19.90,16.10,7.40,99.90,910007,32,20035,-77
2020-10-16 22:31:48,19.55,15.40,7.30,99.90,910182,32,20117,-77
2020-10-16 22:32:19,20.83,17.00,7.30,99.90,910370,32,20138,-75
2020-10-16 22:32:50,17.12,14.75,7.30,99.90,910501,32,20628,-76
2020-10-16 22:33:22,20.88,14.87,7.40,99.90,910735,32,20050,-76
2020-10-16 22:33:53,18.40,16.00,7.40,99.90,910478,32,20388,-75
2020-10-16 22:34:23,19.25,14.43,7.40,99.90,910722,32,20076,-76
2020-10-16 22:34:54,16.12,14.20,7.40,99.90,910373,32,20034,-76
2020-10-16 22:35:25,15.30,13.68,7.50,99.90,907199,32,20055,-76
2020-10-16 22:35:56,14.57,13.07,7.40,99.90,907174,32,20108,-75
2020-10-16 22:36:27,15.18,12.90,7.50,99.90,907052,32,20466,-75
2020-10-16 22:36:58,16.58,13.73,7.50,99.90,907761,32,20423,-77
2020-10-16 22:37:28,15.10,13.50,7.50,99.90,912587,32,20094,-76
2020-10-16 22:37:59,14.85,12.95,7.50,99.90,910051,32,20113,-76
2020-10-16 22:38:30,18.33,13.27,7.50,99.90,911578,32,20094,-76
2020-10-16 22:39:01,16.92,13.82,7.50,99.90,912682,32,20049,-75
2020-10-16 22:39:32,17.42,13.43,7.50,99.90,912137,32,20018,-75
2020-10-16 22:40:04,16.50,14.13,7.50,99.90,910656,32,20038,-76
2020-10-16 22:40:35,17.12,14.13,7.50,99.90,913282,32,20098,-75
2020-10-16 22:41:06,16.08,14.23,7.50,99.90,910896,32,20046,-76
2020-10-16 22:41:37,20.92,15.82,7.50,99.90,912353,32,20046,-76
2020-10-16 22:42:07,22.30,16.58,7.40,99.90,908397,32,20431,-76
2020-10-16 22:42:38,16.77,14.90,7.50,99.90,907881,32,20031,-76
2020-10-16 22:43:09,18.98,14.20,7.40,99.90,908580,32,20422,-76
2020-10-16 22:43:40,19.35,15.55,7.40,99.90,909322,32,20054,-76
2020-10-16 22:44:11,19.02,16.10,7.40,99.90,909638,32,20546,-76
2020-10-16 22:44:41,25.17,16.85,7.40,99.90,911790,32,20061,-76
2020-10-16 22:45:12,21.10,17.08,7.40,99.90,911064,32,20140,-77
2020-10-16 22:45:43,20.05,15.77,7.40,99.90,911626,32,20080,-77
2020-10-16 22:46:14,19.48,15.88,7.40,99.90,910776,32,20388,-77
2020-10-16 22:46:44,19.50,15.73,7.40,99.90,910609,32,20747,-77
2020-10-16 22:47:15,17.33,14.48,7.40,99.90,908025,32,20061,-76
2020-10-16 22:47:47,19.92,16.10,7.40,99.90,907097,32,20094,-77
2020-10-16 22:48:18,17.67,15.48,7.40,99.90,908318,32,20400,-76
2020-10-16 22:48:48,18.10,15.65,7.40,99.90,908128,32,20047,-77
2020-10-16 22:49:19,18.33,14.87,7.50,99.90,911167,32,20468,-77
2020-10-16 22:49:50,16.92,14.82,7.40,99.90,909620,32,20102,-77
2020-10-16 22:50:21,18.30,14.35,7.40,99.90,912068,32,20097,-77
2020-10-16 22:50:52,17.25,14.30,7.50,99.90,913466,32,20061,-77
2020-10-16 22:51:22,16.05,14.35,7.50,99.90,913539,32,20711,-77
2020-10-16 22:51:53,17.95,15.45,7.50,99.90,911664,32,20131,-77
2020-10-16 22:52:24,16.27,14.43,7.50,99.90,913396,32,20093,-76
2020-10-16 22:52:56,15.93,14.23,7.50,99.90,913139,32,20053,-77
2020-10-16 22:53:26,15.15,13.65,7.50,99.90,913294,32,20473,-76
2020-10-16 22:53:57,15.82,14.05,7.50,99.90,913432,32,20121,-76
2020-10-16 22:54:28,14.93,13.25,7.50,99.90,913062,32,20126,-77
2020-10-16 22:54:59,18.30,15.50,7.50,99.90,913225,32,20394,-77
2020-10-16 22:55:30,19.73,14.73,7.50,99.90,913666,32,20053,-75
2020-10-16 22:56:00,17.42,14.98,7.50,99.90,911508,32,20093,-76
2020-10-16 22:56:31,17.58,14.95,7.50,99.90,911465,32,20038,-76
2020-10-16 22:57:02,15.43,13.55,7.50,99.90,912782,32,20030,-77
2020-10-16 22:57:35,17.83,14.93,7.50,99.90,913302,32,20117,-76
2020-10-16 22:58:06,18.02,14.55,7.50,99.90,913314,32,20383,-76
2020-10-16 22:58:37,16.35,12.32,7.50,99.90,910240,32,20121,-76
2020-10-16 22:59:08,15.85,13.82,7.50,99.90,908125,32,20059,-76
2020-10-16 22:59:38,16.83,13.80,7.50,99.90,910021,32,20034,-76
2020-10-16 23:00:16,15.95,13.80,7.50,99.90,908745,32,20100,-76
2020-10-16 23:00:50,16.17,14.48,7.50,99.90,913386,32,20372,-76
2020-10-16 23:01:21,17.95,14.18,7.50,99.90,913551,32,20114,-76
2020-10-16 23:01:51,16.75,14.95,7.50,99.90,913644,32,20434,-77
2020-10-16 23:02:22,15.73,13.95,7.50,99.90,913352,32,20031,-76
2020-10-16 23:02:53,24.23,14.82,7.40,99.90,911373,32,20077,-76
2020-10-16 23:03:24,16.75,14.25,7.50,99.90,913411,32,20042,-76
2020-10-16 23:03:55,15.95,14.35,7.50,99.90,910184,32,20026,-76
2020-10-16 23:04:26,17.42,14.50,7.50,99.90,910393,32,20502,-76
2020-10-16 23:04:56,14.43,12.52,7.40,99.90,910357,32,20034,-76
2020-10-16 23:05:30,14.65,13.18,7.40,99.90,910127,32,20066,-76
2020-10-16 23:06:01,20.15,14.70,7.40,99.90,911708,32,20083,-76
2020-10-16 23:06:31,21.00,15.65,7.40,99.90,913187,32,20046,-76
2020-10-16 23:07:02,18.25,15.32,7.30,99.90,912124,32,20711,-76
2020-10-16 23:07:38,16.23,14.45,7.30,99.90,912929,32,20411,-75
2020-10-16 23:08:08,15.57,13.98,7.30,99.90,913036,32,20078,-75
2020-10-16 23:08:39,15.38,13.32,7.30,99.90,913719,32,20038,-76
2020-10-16 23:09:10,16.95,14.10,7.40,99.90,911486,32,20439,-76
2020-10-16 23:09:41,16.08,14.38,7.40,99.90,913610,32,20034,-76
2020-10-16 23:10:18,17.92,14.52,7.40,99.90,911250,32,20050,-76
2020-10-16 23:10:48,18.10,15.45,7.40,99.90,913439,32,20472,-76
2020-10-16 23:11:19,17.85,15.95,7.30,99.90,913395,32,20127,-76
2020-10-16 23:11:50,17.60,14.85,7.30,99.90,913796,32,20065,-75
2020-10-16 23:12:21,19.45,15.18,7.30,99.90,913204,32,20619,-76
2020-10-16 23:13:01,15.68,13.95,7.30,99.90,911688,32,20141,-76
2020-10-16 23:13:33,17.73,13.57,7.30,99.90,909857,32,20055,-76
2020-10-16 23:14:04,16.08,13.52,7.30,99.90,908419,32,20140,-75
2020-10-16 23:14:35,15.25,13.07,7.30,99.90,910235,32,20402,-76
2020-10-16 23:15:06,20.02,15.13,7.30,99.90,910171,32,20084,-75
2020-10-16 23:15:37,16.08,14.07,7.30,99.90,913198,32,20089,-76
2020-10-16 23:16:08,15.73,14.02,7.30,99.90,911371,32,20115,-76
2020-10-16 23:16:39,14.70,13.05,7.30,99.90,913237,32,20121,-77
2020-10-16 23:17:10,15.13,13.30,7.30,99.90,913131,32,20050,-76
2020-10-16 23:17:41,15.93,14.20,7.30,99.90,913437,32,20395,-76
2020-10-16 23:18:12,16.17,14.18,7.30,99.90,912045,32,20081,-76
2020-10-16 23:18:43,15.75,13.85,7.30,99.90,913663,32,20070,-76
2020-10-16 23:19:14,15.60,14.00,7.30,99.90,909926,32,20090,-76
2020-10-16 23:19:44,16.42,13.90,7.30,99.90,910310,32,20054,-76
2020-10-16 23:20:17,17.50,15.02,7.30,99.90,910028,32,20459,-76
2020-10-16 23:20:48,17.65,15.20,7.30,99.90,910595,32,20069,-76
2020-10-16 23:21:19,20.58,16.67,7.30,99.90,913314,32,20355,-76
2020-10-16 23:21:52,18.67,16.12,7.30,99.90,909784,32,20051,-76
2020-10-16 23:22:23,15.70,13.85,7.20,99.90,910128,32,20047,-76
2020-10-16 23:22:54,16.52,14.13,7.30,99.90,910144,32,20398,-76
2020-10-16 23:23:25,15.93,14.15,7.30,99.90,907305,32,20097,-76
2020-10-16 23:23:56,18.33,15.27,7.30,99.90,909851,32,20061,-76
2020-10-16 23:24:27,19.00,14.60,7.30,99.90,909965,32,20106,-76
2020-10-16 23:24:58,16.70,13.82,7.30,99.90,907394,32,20034,-76
2020-10-16 23:25:28,16.17,14.02,7.30,99.90,909917,32,20050,-76
2020-10-16 23:25:59,15.95,13.60,7.40,99.90,910439,32,20062,-76
2020-10-16 23:26:31,16.45,14.68,7.40,99.90,910237,32,20039,-76
2020-10-16 23:27:01,15.65,13.90,7.40,99.90,911480,32,20476,-76
2020-10-16 23:27:32,16.15,13.43,7.40,99.90,913370,32,20042,-76
2020-10-16 23:28:04,15.65,13.98,7.40,99.90,911640,32,20054,-76
2020-10-16 23:28:34,16.23,14.02,7.40,99.90,913423,32,20054,-76
2020-10-16 23:29:05,15.65,13.15,7.40,99.90,911053,32,20038,-76
2020-10-16 23:29:36,13.65,12.25,7.40,99.90,910450,32,20084,-76
2020-10-16 23:30:08,16.40,13.05,7.40,99.90,910596,32,20062,-76
2020-10-16 23:30:39,14.82,13.35,7.40,99.90,910717,32,20086,-77
2020-10-16 23:31:11,17.30,13.07,7.40,99.90,908529,32,20115,-76
2020-10-16 23:31:42,17.85,13.45,7.40,99.90,910186,32,20459,-76
2020-10-16 23:32:13,14.25,12.80,7.40,99.90,908036,32,20050,-76
2020-10-16 23:32:44,16.33,13.00,7.40,99.90,910606,32,20185,-76
2020-10-16 23:33:15,17.12,13.48,7.40,99.90,910368,32,20055,-76
2020-10-16 23:33:46,16.55,13.32,7.40,99.90,910300,32,20078,-76
2020-10-16 23:34:16,14.18,12.77,7.40,99.90,910127,32,20065,-76
2020-10-16 23:34:47,15.07,12.80,7.40,99.90,910596,32,20051,-76
2020-10-16 23:35:20,14.75,13.15,7.40,99.90,908738,32,20093,-76
2020-10-16 23:35:51,14.40,12.90,7.30,99.90,908740,32,20125,-76
2020-10-16 23:36:22,15.30,13.70,7.40,99.90,912238,32,20578,-76
2020-10-16 23:36:52,14.87,13.35,7.40,99.90,911446,32,20050,-76
2020-10-16 23:37:23,14.70,13.20,7.40,99.90,913163,32,20451,-76
2020-10-16 23:37:55,17.35,13.20,7.40,99.90,913649,32,20041,-76
2020-10-16 23:38:25,15.98,14.15,7.40,99.90,911886,32,20076,-76
2020-10-16 23:38:56,15.55,13.40,7.40,99.90,913194,32,20061,-76
2020-10-16 23:39:27,14.70,12.75,7.40,99.90,909706,32,20513,-76
2020-10-16 23:39:58,14.07,12.65,7.40,99.90,910448,32,20148,-76
2020-10-16 23:40:29,18.10,13.98,7.40,99.90,910087,32,20118,-77
2020-10-16 23:41:18,15.25,13.50,7.40,99.90,910169,32,20131,-76
2020-10-16 23:42:01,15.43,13.77,7.40,99.90,913338,32,20031,-76
2020-10-16 23:42:33,22.13,15.25,7.30,99.90,913708,32,20042,-76
2020-10-16 23:43:03,22.13,16.27,7.10,99.90,913305,32,20470,-76
2020-10-16 23:43:34,17.73,15.43,7.10,99.90,913226,32,20042,-76
2020-10-16 23:44:05,17.37,15.15,7.00,99.90,913581,32,20046,-76
2020-10-16 23:44:36,18.33,16.05,7.00,99.90,911369,32,20067,-76
2020-10-16 23:45:08,20.30,16.40,7.10,99.90,910406,32,20115,-77
2020-10-16 23:45:39,21.17,17.15,7.10,99.90,910502,32,20144,-76
2020-10-16 23:46:10,18.90,16.25,7.00,99.90,910425,32,20234,-76
2020-10-16 23:46:42,15.80,13.35,7.10,99.90,910549,32,20723,-77
2020-10-16 23:47:12,15.43,13.75,7.10,99.90,908534,32,20035,-76
2020-10-16 23:47:43,17.10,15.27,7.20,99.90,910526,32,20437,-76
2020-10-16 23:48:14,14.95,13.45,7.20,99.90,908591,32,20098,-77
2020-10-16 23:48:45,14.73,12.73,7.20,99.90,910286,32,20042,-77
2020-10-16 23:49:16,16.40,13.90,7.20,99.90,908160,32,20829,-76
2020-10-16 23:49:46,17.33,14.10,7.20,99.90,910169,32,20039,-76
2020-10-16 23:50:21,15.05,13.43,7.20,99.90,910479,32,20070,-76
2020-10-16 23:50:51,17.35,14.05,7.20,99.90,910598,32,20038,-76
2020-10-16 23:51:22,13.98,12.48,7.20,99.90,910522,32,20046,-77
2020-10-16 23:51:54,15.77,14.05,7.20,99.90,910488,32,20047,-77
2020-10-16 23:52:26,15.02,13.52,7.30,99.90,910340,32,20039,-76
2020-10-16 23:52:57,17.85,14.57,7.30,99.90,910091,32,20042,-77
2020-10-16 23:53:28,15.10,13.52,7.30,99.90,910435,32,20055,-77
2020-10-16 23:53:59,17.37,13.68,7.20,99.90,910318,32,20107,-76
2020-10-16 23:54:31,16.10,13.23,7.20,99.90,909984,32,20110,-76
2020-10-16 23:55:02,14.75,13.20,7.30,99.90,910826,32,20112,-76
2020-10-16 23:55:33,14.35,12.80,7.30,99.90,906453,32,20034,-77
2020-10-16 23:56:04,17.33,14.65,7.30,99.90,907128,32,20301,-76
2020-10-16 23:56:35,15.43,13.82,7.30,99.90,906545,32,20051,-76
2020-10-16 23:57:05,19.05,15.85,7.30,99.90,905380,32,20102,-76
2020-10-16 23:57:43,17.95,14.82,7.30,99.90,910419,32,20113,-76
2020-10-16 23:58:14,18.58,14.00,7.30,99.90,908614,32,20030,-76
2020-10-16 23:58:45,16.70,14.05,7.30,99.90,910310,32,20488,-76
2020-10-16 23:59:17,15.73,13.88,7.30,99.90,910394,32,20095,-77
2020-10-16 23:59:51,16.12,14.43,7.30,99.90,909999,32,20063,-76