2020-10-16 00:00:28,8.70,8.70,8.70,99.90,894949,33,20000,-76
2020-10-16 00:01:17,8.60,8.60,8.60,99.90,894917,33,19960,-77
2020-10-16 00:02:06,8.60,8.60,8.60,99.90,895521,33,19994,-77
2020-10-16 00:02:42,8.60,8.60,8.60,99.90,894934,33,19982,-77
2020-10-16 00:03:35,8.60,8.60,8.60,99.90,895264,33,19998,-76
2020-10-16 00:04:24,8.60,8.60,8.60,99.90,894424,33,20008,-76
2020-10-16 00:05:14,8.60,8.60,8.60,99.90,896195,33,20344,-76
2020-10-16 00:06:04,8.60,8.60,8.60,99.90,895227,33,20599,-77
2020-10-16 00:06:50,8.50,8.50,8.50,99.90,895367,33,19964,-78
2020-10-16 00:07:39,8.50,8.50,8.50,99.90,894797,33,20281,-77
2020-10-16 00:08:29,8.50,8.50,8.50,99.90,893579,33,19948,-75
2020-10-16 00:09:04,8.50,8.50,8.50,99.90,893864,33,19948,-76
2020-10-16 00:09:38,8.40,8.40,8.40,99.90,895551,33,19970,-75
2020-10-16 00:10:28,8.50,8.50,8.50,99.90,895429,33,19948,-75
2020-10-16 00:11:13,8.40,8.40,8.40,99.90,893816,33,19967,-77
2020-10-16 00:11:54,8.50,8.50,8.50,99.90,895828,33,19952,-76
2020-10-16 00:12:37,8.40,8.40,8.40,99.90,895584,33,19990,-76
2020-10-16 00:13:21,8.50,8.50,8.50,99.90,895687,33,19969,-77
2020-10-16 00:14:07,8.40,8.40,8.40,99.90,895610,33,20093,-78
2020-10-16 00:14:53,8.40,8.40,8.40,99.90,895414,33,20075,-77
2020-10-16 00:15:36,8.40,8.40,8.40,99.90,893846,33,19985,-78
2020-10-16 00:16:24,8.40,8.40,8.40,99.90,895403,33,20313,-78
2020-10-16 00:17:04,8.40,8.40,8.40,99.90,895443,33,19957,-77
2020-10-16 00:17:43,8.40,8.40,8.40,99.90,894917,33,20014,-77
2020-10-16 00:18:23,8.40,8.40,8.40,99.90,893468,33,19952,-77
2020-10-16 00:19:07,8.40,8.40,8.40,99.90,893803,33,19940,-77
2020-10-16 00:19:38,8.40,8.40,8.40,99.90,895183,33,19995,-77
2020-10-16 00:20:38,8.40,8.40,8.40,99.90,893490,33,20412,-77
2020-10-16 00:21:22,8.40,8.40,8.40,99.90,895506,33,19956,-78
2020-10-16 00:22:02,8.40,8.40,8.40,99.90,895062,33,19966,-77
2020-10-16 00:22:52,8.40,8.40,8.40,99.90,895257,33,20348,-77
2020-10-16 00:23:23,8.50,8.50,8.50,99.90,895054,33,20349,-78
2020-10-16 00:23:53,8.40,8.40,8.40,99.90,895560,33,20021,-78
2020-10-16 00:24:32,8.40,8.40,8.40,99.90,893945,33,19972,-77
2020-10-16 00:25:05,8.40,8.40,8.40,99.90,895461,33,20032,-77
2020-10-16 00:25:55,8.40,8.40,8.40,99.90,895488,33,19954,-77
2020-10-16 00:26:28,8.40,8.40,8.40,99.90,895339,33,19955,-77
2020-10-16 00:26:58,8.40,8.40,8.40,99.90,895327,33,19962,-77
2020-10-16 00:27:46,8.30,8.30,8.30,99.90,893472,33,19952,-77
2020-10-16 00:28:17,8.40,8.40,8.40,99.90,895105,33,21649,-76
2020-10-16 00:28:49,8.30,8.30,8.30,99.90,895465,33,19999,-76
2020-10-16 00:29:22,8.40,8.40,8.40,99.90,893413,33,20393,-76
2020-10-16 00:29:52,8.40,8.40,8.40,99.90,895400,33,19978,-76
2020-10-16 00:30:28,8.30,8.30,8.30,99.90,895106,33,19990,-76
2020-10-16 00:31:00,8.30,8.30,8.30,99.90,895033,33,20348,-77
2020-10-16 00:31:31,8.30,8.30,8.30,99.90,898019,33,19944,-76
2020-10-16 00:32:02,8.30,8.30,8.30,99.90,898186,33,19964,-77
2020-10-16 00:32:32,8.30,8.30,8.30,99.90,898063,33,20198,-77
2020-10-16 00:33:04,8.20,8.20,8.20,99.90,898330,33,20006,-76
2020-10-16 00:33:35,8.20,8.20,8.20,99.90,895181,33,20012,-77
2020-10-16 00:34:06,8.20,8.20,8.20,99.90,895211,33,19970,-76
2020-10-16 00:34:36,8.20,8.20,8.20,99.90,893725,33,19948,-77
2020-10-16 00:35:07,8.20,8.20,8.20,99.90,895228,33,20306,-77
2020-10-16 00:35:37,8.20,8.20,8.20,99.90,895097,33,19944,-76
2020-10-16 00:36:11,8.20,8.20,8.20,99.90,895545,33,19960,-76
2020-10-16 00:36:43,8.20,8.20,8.20,99.90,895293,33,19962,-77
2020-10-16 00:37:14,8.20,8.20,8.20,99.90,893455,33,19940,-76
2020-10-16 00:37:45,8.30,8.30,8.30,99.90,895158,33,19954,-77
2020-10-16 00:38:15,8.20,8.20,8.20,99.90,895078,33,20352,-76
2020-10-16 00:38:46,8.30,8.30,8.30,99.90,894990,33,20003,-77
2020-10-16 00:39:16,8.30,8.30,8.30,99.90,893576,33,19948,-76
2020-10-16 00:39:47,8.20,8.20,8.20,99.90,895517,33,20007,-76
2020-10-16 00:40:26,8.20,8.20,8.20,99.90,895103,33,20002,-76
2020-10-16 00:40:58,8.20,8.20,8.20,99.90,895525,33,20006,-76
2020-10-16 00:41:30,8.30,8.30,8.30,99.90,895414,33,19964,-76
2020-10-16 00:42:16,8.30,8.30,8.30,99.90,893710,33,20245,-76
2020-10-16 00:42:47,8.30,8.30,8.30,99.90,892517,33,19976,-76
2020-10-16 00:43:23,8.30,8.30,8.30,99.90,892420,33,20065,-76
2020-10-16 00:44:02,8.30,8.30,8.30,99.90,893834,33,20003,-76
2020-10-16 00:44:33,8.30,8.30,8.30,99.90,895033,33,19944,-76
2020-10-16 00:45:04,8.20,8.20,8.20,99.90,895638,33,19987,-76
2020-10-16 00:45:53,8.20,8.20,8.20,99.90,895311,33,19955,-77
2020-10-16 00:46:27,8.10,8.10,8.10,99.90,895536,33,19936,-76
2020-10-16 00:46:57,8.20,8.20,8.20,99.90,895227,33,20011,-76
2020-10-16 00:47:29,8.20,8.20,8.20,99.90,895155,33,19968,-76
2020-10-16 00:47:59,8.20,8.20,8.20,99.90,894599,33,20008,-76
2020-10-16 00:48:31,8.20,8.20,8.20,99.90,895310,33,20273,-76
2020-10-16 00:49:07,8.20,8.20,8.20,99.90,894962,33,19959,-77
2020-10-16 00:49:37,8.20,8.20,8.20,99.90,895506,33,19960,-76
2020-10-16 00:50:08,8.20,8.20,8.20,99.90,895204,33,19964,-77
2020-10-16 00:50:38,8.30,8.30,8.30,99.90,895450,33,20060,-76
2020-10-16 00:51:16,8.30,8.30,8.30,99.90,895337,33,19994,-76
2020-10-16 00:51:48,8.30,8.30,8.30,99.90,895140,33,19940,-76
2020-10-16 00:52:20,8.30,8.30,8.30,99.90,893800,33,19949,-76
2020-10-16 00:52:51,8.30,8.30,8.30,99.90,895062,33,20044,-76
2020-10-16 00:53:21,8.30,8.30,8.30,99.90,895529,33,19960,-77
2020-10-16 00:53:52,8.20,8.20,8.20,99.90,895422,33,19999,-75
2020-10-16 00:54:24,8.20,8.20,8.20,99.90,895411,33,19975,-77
2020-10-16 00:54:55,8.20,8.20,8.20,99.90,894799,33,19968,-77
2020-10-16 00:55:26,8.20,8.20,8.20,99.90,895499,33,19944,-76
2020-10-16 00:55:56,8.20,8.20,8.20,99.90,895428,33,19998,-77
2020-10-16 00:56:27,8.20,8.20,8.20,99.90,895373,33,19994,-77
2020-10-16 00:56:59,8.20,8.20,8.20,99.90,895108,33,19999,-76
2020-10-16 00:57:31,8.20,8.20,8.20,99.90,893077,33,20019,-76
2020-10-16 00:58:01,8.20,8.20,8.20,99.90,895409,33,19944,-76
2020-10-16 00:58:32,8.20,8.20,8.20,99.90,895137,33,19945,-76
2020-10-16 00:59:03,8.20,8.20,8.20,99.90,895145,33,19941,-79
2020-10-16 00:59:34,8.20,8.20,8.20,99.90,895478,33,19956,-78
2020-10-16 01:00:06,8.20,8.20,8.20,99.90,895502,33,20281,-79
2020-10-16 01:00:36,8.10,8.10,8.10,99.90,893164,33,19944,-77
2020-10-16 01:01:07,8.10,8.10,8.10,99.90,895372,33,19945,-76
2020-10-16 01:01:39,8.10,8.10,8.10,99.90,893543,33,20301,-78
2020-10-16 01:02:14,8.20,8.20,8.20,99.90,895037,33,19963,-77
2020-10-16 01:03:05,8.20,8.20,8.20,99.90,895240,33,19974,-78
2020-10-16 01:03:38,8.10,8.10,8.10,99.90,895333,33,19948,-78
2020-10-16 01:04:10,8.10,8.10,8.10,99.90,893689,33,20121,-76
2020-10-16 01:04:41,8.00,8.00,8.00,99.90,895528,33,19994,-82
2020-10-16 01:05:12,8.10,8.10,8.10,99.90,895380,33,19952,-78
2020-10-16 01:05:43,8.10,8.10,8.10,99.90,894976,33,20312,-79
2020-10-16 01:06:32,8.10,8.10,8.10,99.90,895232,33,20002,-79
2020-10-16 01:07:16,8.10,8.10,8.10,99.90,894939,33,19970,-78
2020-10-16 01:07:48,8.10,8.10,8.10,99.90,893445,33,20033,-79
2020-10-16 01:08:19,8.00,8.00,8.00,99.90,893559,33,20011,-78
2020-10-16 01:08:49,8.10,8.10,8.10,99.90,895017,33,20294,-78
2020-10-16 01:09:20,8.10,8.10,8.10,99.90,895410,33,20012,-77
2020-10-16 01:09:52,8.10,8.10,8.10,99.90,895375,33,19959,-77
2020-10-16 01:10:22,8.10,8.10,8.10,99.90,895425,33,19970,-77
2020-10-16 01:10:53,8.00,8.00,8.00,99.90,895094,33,20126,-77
2020-10-16 01:11:24,8.00,8.00,8.00,99.90,895188,33,19962,-77
2020-10-16 01:11:55,8.00,8.00,8.00,99.90,895001,33,19980,-77
2020-10-16 01:12:27,8.00,8.00,8.00,99.90,895262,33,19944,-76
2020-10-16 01:12:57,8.00,8.00,8.00,99.90,895273,33,19952,-78
2020-10-16 01:13:28,8.10,8.10,8.10,99.90,893457,33,20027,-77
2020-10-16 01:13:58,8.00,8.00,8.00,99.90,895432,33,19963,-77
2020-10-16 01:14:30,8.00,8.00,8.00,99.90,895176,33,19996,-76
2020-10-16 01:15:01,8.00,8.00,8.00,99.90,895085,33,19970,-77
2020-10-16 01:15:32,8.10,8.10,8.10,99.90,895088,33,20392,-76
2020-10-16 01:16:05,8.00,8.00,8.00,99.90,895095,33,19940,-76
2020-10-16 01:16:37,8.10,8.10,8.10,99.90,894995,33,19940,-77
2020-10-16 01:17:14,8.10,8.10,8.10,99.90,893341,33,19956,-77
2020-10-16 01:17:45,8.10,8.10,8.10,99.90,894978,33,20533,-77
2020-10-16 01:18:15,8.10,8.10,8.10,99.90,893627,33,19987,-77
2020-10-16 01:18:46,8.10,8.10,8.10,99.90,895346,33,19984,-81
2020-10-16 01:19:17,8.10,8.10,8.10,99.90,894811,33,19964,-77
2020-10-16 01:19:48,8.10,8.10,8.10,99.90,895251,33,20201,-76
2020-10-16 01:20:18,8.10,8.10,8.10,99.90,895198,33,20055,-76
2020-10-16 01:20:49,8.10,8.10,8.10,99.90,895029,33,19952,-76
2020-10-16 01:21:19,8.00,8.00,8.00,99.90,895319,33,20017,-77
2020-10-16 01:21:51,8.10,8.10,8.10,99.90,895314,33,20263,-77
2020-10-16 01:22:22,8.10,8.10,8.10,99.90,894901,33,19962,-76
2020-10-16 01:22:52,8.00,8.00,8.00,99.90,895135,33,19959,-77
2020-10-16 01:23:23,8.10,8.10,8.10,99.90,895390,33,19960,-76
2020-10-16 01:23:54,8.00,8.00,8.00,99.90,895420,33,19952,-77
2020-10-16 01:24:25,8.10,8.10,8.10,99.90,893571,33,19991,-77
2020-10-16 01:24:55,8.10,8.10,8.10,99.90,895175,33,20021,-76
2020-10-16 01:25:27,8.10,8.10,8.10,99.90,893578,33,19948,-76
2020-10-16 01:25:58,8.10,8.10,8.10,99.90,895317,33,19959,-76
2020-10-16 01:26:28,8.10,8.10,8.10,99.90,894598,33,20258,-76
2020-10-16 01:27:06,8.10,8.10,8.10,99.90,895346,33,19956,-76
2020-10-16 01:27:37,8.10,8.10,8.10,99.90,893433,33,20003,-77
2020-10-16 01:28:07,8.10,8.10,8.10,99.90,895360,33,20344,-77
2020-10-16 01:28:39,8.10,8.10,8.10,99.90,895298,33,19983,-77
2020-10-16 01:29:09,8.10,8.10,8.10,99.90,895345,33,19952,-77
2020-10-16 01:29:41,8.10,8.10,8.10,99.90,895062,33,19944,-77
2020-10-16 01:30:12,8.10,8.10,8.10,99.90,895357,33,20285,-78
2020-10-16 01:30:42,8.10,8.10,8.10,99.90,895418,33,19979,-78
2020-10-16 01:31:13,8.10,8.10,8.10,99.90,894929,33,19955,-78
2020-10-16 01:31:44,8.10,8.10,8.10,99.90,893345,33,19956,-78
2020-10-16 01:32:14,8.10,8.10,8.10,99.90,893265,33,20048,-77
2020-10-16 01:32:45,8.10,8.10,8.10,99.90,895340,33,20313,-78
2020-10-16 01:33:15,8.10,8.10,8.10,99.90,895049,33,19944,-78
2020-10-16 01:33:46,8.10,8.10,8.10,99.90,895551,33,19966,-78
2020-10-16 01:34:17,8.10,8.10,8.10,99.90,895353,33,19952,-77
2020-10-16 01:34:47,8.10,8.10,8.10,99.90,895332,33,20337,-77
2020-10-16 01:35:18,8.20,8.20,8.20,99.90,895255,33,19997,-78
2020-10-16 01:35:49,8.10,8.10,8.10,99.90,894029,33,19960,-78
2020-10-16 01:36:26,8.10,8.10,8.10,99.90,894905,33,19976,-77
2020-10-16 01:36:59,8.20,8.20,8.20,99.90,894793,33,19991,-77
2020-10-16 01:37:30,8.20,8.20,8.20,99.90,895182,33,20270,-78
2020-10-16 01:38:04,8.20,8.20,8.20,99.90,895192,33,19956,-77
2020-10-16 01:38:35,8.20,8.20,8.20,99.90,892234,33,20004,-77
2020-10-16 01:39:08,8.20,8.20,8.20,99.90,892322,33,19940,-78
2020-10-16 01:39:41,8.20,8.20,8.20,99.90,892362,33,19960,-78
2020-10-16 01:40:15,8.20,8.20,8.20,99.90,892468,33,19967,-77
2020-10-16 01:40:46,8.20,8.20,8.20,99.90,892272,33,20598,-77
2020-10-16 01:41:31,8.30,8.30,8.30,99.90,892204,33,19959,-80
2020-10-16 01:42:17,8.30,8.30,8.30,99.90,892189,33,20019,-79
2020-10-16 01:42:48,8.30,8.30,8.30,99.90,892231,33,19967,-79
2020-10-16 01:43:19,8.30,8.30,8.30,99.90,892495,33,20282,-79
2020-10-16 01:43:50,8.30,8.30,8.30,99.90,892114,33,20000,-79
2020-10-16 01:44:21,8.30,8.30,8.30,99.90,890922,33,19953,-79
2020-10-16 01:44:53,8.30,8.30,8.30,99.90,892317,33,19951,-79
2020-10-16 01:45:24,8.20,8.20,8.20,99.90,892417,33,20007,-79
2020-10-16 01:46:14,8.20,8.20,8.20,99.90,895032,33,19960,-78
2020-10-16 01:46:45,8.20,8.20,8.20,99.90,895496,33,20007,-81
2020-10-16 01:47:32,8.20,8.20,8.20,99.90,895027,33,19963,-81
2020-10-16 01:48:05,8.20,8.20,8.20,99.90,895035,33,19979,-81
2020-10-16 01:48:35,8.20,8.20,8.20,99.90,893297,33,19990,-78
2020-10-16 01:49:06,8.20,8.20,8.20,99.90,895323,33,20306,-77
2020-10-16 01:49:37,8.30,8.30,8.30,99.90,893385,33,20011,-78
2020-10-16 01:50:09,8.30,8.30,8.30,99.90,895290,33,19980,-78
2020-10-16 01:50:41,8.30,8.30,8.30,99.90,895193,33,20604,-78
2020-10-16 01:51:13,8.30,8.30,8.30,99.90,895120,33,19991,-78
2020-10-16 01:52:12,8.30,8.30,8.30,99.90,895465,33,19987,-78
2020-10-16 01:53:02,8.30,8.30,8.30,99.90,891984,33,20345,-78
2020-10-16 01:53:36,8.20,8.20,8.20,99.90,889119,33,20521,-78
2020-10-16 01:54:07,8.30,8.30,8.30,99.90,896473,33,20034,-78
2020-10-16 01:54:37,8.30,8.30,8.30,99.90,898076,33,19956,-78
2020-10-16 01:55:08,8.30,8.30,8.30,99.90,898400,33,19996,-78
2020-10-16 01:55:48,8.30,8.30,8.30,99.90,897896,33,19973,-78
2020-10-16 01:56:21,8.30,8.30,8.30,99.90,898157,33,19932,-78
2020-10-16 01:56:51,8.30,8.30,8.30,99.90,897890,33,19952,-77
2020-10-16 01:57:22,8.30,8.30,8.30,99.90,897003,33,19929,-78
2020-10-16 01:57:54,8.30,8.30,8.30,99.90,895792,33,19972,-78
2020-10-16 01:58:38,8.30,8.30,8.30,99.90,898036,33,19967,-78
2020-10-16 01:59:11,8.30,8.30,8.30,99.90,897914,33,19952,-78
2020-10-16 01:59:42,8.30,8.30,8.30,99.90,897644,33,19966,-78
2020-10-16 02:00:20,8.30,8.30,8.30,99.90,897732,33,19969,-80
2020-10-16 02:00:55,8.30,8.30,8.30,99.90,897454,33,19952,-79
2020-10-16 02:01:26,8.30,8.30,8.30,99.90,897714,33,20093,-78
2020-10-16 02:01:57,8.30,8.30,8.30,99.90,897519,33,20399,-78
2020-10-16 02:02:53,8.30,8.30,8.30,99.90,893401,33,19956,-78
2020-10-16 02:03:28,8.30,8.30,8.30,99.90,895702,33,19982,-77
2020-10-16 02:04:01,8.40,8.40,8.40,99.90,894989,33,19956,-77
2020-10-16 02:04:36,8.40,8.40,8.40,99.90,895304,33,19996,-78
2020-10-16 02:05:06,8.40,8.40,8.40,99.90,895010,33,19960,-78
2020-10-16 02:05:37,8.40,8.40,8.40,99.90,895178,33,19963,-78
2020-10-16 02:06:07,8.40,8.40,8.40,99.90,895654,33,20014,-79
2020-10-16 02:06:42,8.40,8.40,8.40,99.90,893671,33,19990,-78
2020-10-16 02:07:18,8.50,8.50,8.50,99.90,895202,33,19960,-77
2020-10-16 02:07:49,8.40,8.40,8.40,99.90,893506,33,20007,-78
2020-10-16 02:08:20,8.40,8.40,8.40,99.90,895262,33,20263,-78
2020-10-16 02:08:50,8.40,8.40,8.40,99.90,895744,33,20340,-78
2020-10-16 02:09:21,8.40,8.40,8.40,99.90,895661,33,19952,-78
2020-10-16 02:09:52,8.40,8.40,8.40,99.90,895643,33,20298,-78
2020-10-16 02:10:22,8.50,8.50,8.50,99.90,895942,33,19966,-78
2020-10-16 02:10:53,8.40,8.40,8.40,99.90,893909,33,19999,-78
2020-10-16 02:11:24,8.40,8.40,8.40,99.90,893991,33,19975,-78
2020-10-16 02:11:58,8.50,8.50,8.50,99.90,895527,33,19940,-78
2020-10-16 02:12:31,8.40,8.40,8.40,99.90,893651,33,20322,-78
2020-10-16 02:13:03,8.40,8.40,8.40,99.90,412091,33,16089318,-77
2020-10-16 02:13:34,8.40,8.40,8.40,99.90,885577,33,19953,-77
2020-10-16 02:14:04,8.40,8.40,8.40,99.90,886241,33,19945,-77
2020-10-16 02:14:35,8.40,8.40,8.40,99.90,892149,33,19956,-77
2020-10-16 02:15:07,8.50,8.50,8.50,99.90,892753,33,20382,-78
2020-10-16 02:15:38,8.40,8.40,8.40,99.90,890910,33,19948,-78
2020-10-16 02:16:09,8.50,8.50,8.50,99.90,892504,33,19969,-78
2020-10-16 02:16:57,8.50,8.50,8.50,99.90,892687,33,19964,-77
2020-10-16 02:17:28,8.50,8.50,8.50,99.90,892448,33,20015,-79
2020-10-16 02:18:01,8.50,8.50,8.50,99.90,890936,33,19956,-77
2020-10-16 02:18:32,8.50,8.50,8.50,99.90,892419,33,20329,-78
2020-10-16 02:19:03,8.60,8.60,8.60,99.90,892500,33,19971,-78
2020-10-16 02:19:33,8.60,8.60,8.60,99.90,892629,33,20608,-78
2020-10-16 02:20:09,8.50,8.50,8.50,99.90,895588,33,19960,-78
2020-10-16 02:20:40,8.50,8.50,8.50,99.90,893566,33,19983,-78
2020-10-16 02:21:16,8.50,8.50,8.50,99.90,895814,33,19956,-77
2020-10-16 02:21:46,8.60,8.60,8.60,99.90,895711,33,19944,-79
2020-10-16 02:22:17,8.60,8.60,8.60,99.90,895351,33,19948,-78
2020-10-16 02:22:48,8.60,8.60,8.60,99.90,895632,33,19983,-76
2020-10-16 02:23:20,8.60,8.60,8.60,99.90,895412,33,19944,-78
2020-10-16 02:23:51,8.60,8.60,8.60,99.90,894951,33,19988,-78
2020-10-16 02:24:21,8.60,8.60,8.60,99.90,895029,33,19967,-79
2020-10-16 02:24:52,8.60,8.60,8.60,99.90,895098,33,19956,-79
2020-10-16 02:25:22,8.60,8.60,8.60,99.90,895567,33,19954,-79
2020-10-16 02:25:55,8.70,8.70,8.70,99.90,895625,33,19992,-78
2020-10-16 02:26:25,8.60,8.60,8.60,99.90,895797,33,19991,-78
2020-10-16 02:26:56,8.70,8.70,8.70,99.90,895336,33,20036,-78
2020-10-16 02:27:26,8.60,8.60,8.60,99.90,895067,33,19952,-78
2020-10-16 02:28:05,8.60,8.60,8.60,99.90,893382,33,20127,-78
2020-10-16 02:28:37,8.70,8.70,8.70,99.90,893676,33,19960,-78
2020-10-16 02:29:14,8.60,8.60,8.60,99.90,895161,33,19945,-79
2020-10-16 02:29:45,8.70,8.70,8.70,99.90,895262,33,19952,-78
2020-10-16 02:30:23,8.60,8.60,8.60,99.90,894946,33,20310,-78
2020-10-16 02:30:55,8.60,8.60,8.60,99.90,894765,33,19986,-80
2020-10-16 02:31:25,8.60,8.60,8.60,99.90,895279,33,19952,-80
2020-10-16 02:31:57,8.60,8.60,8.60,99.90,894448,33,20658,-78
2020-10-16 02:32:39,8.70,8.70,8.70,99.90,894981,33,20113,-79
2020-10-16 02:33:13,8.70,8.70,8.70,99.90,895183,33,19960,-80
2020-10-16 02:33:43,8.70,8.70,8.70,99.90,893245,33,19970,-81
2020-10-16 02:34:16,8.70,8.70,8.70,99.90,895271,33,19987,-80
2020-10-16 02:34:46,8.70,8.70,8.70,99.90,895161,33,20027,-80
2020-10-16 02:35:30,8.70,8.70,8.70,99.90,895246,33,20136,-79
2020-10-16 02:36:05,8.70,8.70,8.70,99.90,895371,33,20055,-79
2020-10-16 02:36:36,8.70,8.70,8.70,99.90,895068,33,20080,-80
2020-10-16 02:37:06,8.70,8.70,8.70,99.90,894890,33,20003,-79
2020-10-16 02:37:37,8.70,8.70,8.70,99.90,894627,33,19976,-78
2020-10-16 02:38:10,8.70,8.70,8.70,99.90,893005,33,19963,-79
2020-10-16 02:38:46,8.70,8.70,8.70,99.90,893558,33,19948,-77
2020-10-16 02:39:42,8.70,8.70,8.70,99.90,895153,33,19956,-77
2020-10-16 02:40:21,8.70,8.70,8.70,99.90,894830,33,19936,-77
2020-10-16 02:40:57,8.70,8.70,8.70,99.90,895174,33,19944,-77
2020-10-16 02:41:28,8.70,8.70,8.70,99.90,893449,33,20302,-78
2020-10-16 02:42:18,8.70,8.70,8.70,99.90,895071,33,19952,-77
2020-10-16 02:42:49,8.70,8.70,8.70,99.90,892847,33,20010,-77
2020-10-16 02:43:27,8.60,8.60,8.60,99.90,895225,33,20293,-77
2020-10-16 02:43:58,8.60,8.60,8.60,99.90,895199,33,20269,-78
2020-10-16 02:44:28,8.60,8.60,8.60,99.90,895054,33,19952,-77
2020-10-16 02:44:59,8.60,8.60,8.60,99.90,894947,33,19952,-78
2020-10-16 02:45:30,8.60,8.60,8.60,99.90,894757,33,19968,-78
2020-10-16 02:46:03,8.60,8.60,8.60,99.90,895080,33,20227,-77
2020-10-16 02:46:33,8.60,8.60,8.60,99.90,894618,33,19959,-78
2020-10-16 02:47:04,8.60,8.60,8.60,99.90,894747,33,20348,-77
2020-10-16 02:47:34,8.60,8.60,8.60,99.90,894381,33,20083,-78
2020-10-16 02:48:09,8.60,8.60,8.60,99.90,893017,33,19952,-77
2020-10-16 02:48:42,8.60,8.60,8.60,99.90,892881,33,19970,-78
2020-10-16 02:49:13,8.60,8.60,8.60,99.90,894870,33,19963,-77
2020-10-16 02:49:44,8.60,8.60,8.60,99.90,894982,33,19956,-77
2020-10-16 02:50:14,8.60,8.60,8.60,99.90,895034,33,19967,-77
2020-10-16 02:50:45,8.60,8.60,8.60,99.90,894691,33,19960,-77
2020-10-16 02:51:17,8.60,8.60,8.60,99.90,894960,33,19987,-78
2020-10-16 02:51:48,8.60,8.60,8.60,99.90,894981,33,19968,-77
2020-10-16 02:52:18,8.50,8.50,8.50,99.90,895028,33,20384,-77
2020-10-16 02:52:49,8.50,8.50,8.50,99.90,894530,33,19994,-78
2020-10-16 02:53:20,8.50,8.50,8.50,99.90,894673,33,20103,-78
2020-10-16 02:54:06,8.50,8.50,8.50,99.90,894659,33,19960,-77
2020-10-16 02:54:37,8.60,8.60,8.60,99.90,893076,33,19944,-77
2020-10-16 02:55:08,8.50,8.50,8.50,99.90,895098,33,19948,-81
2020-10-16 02:55:38,8.60,8.60,8.60,99.90,893512,33,20002,-81
2020-10-16 02:56:13,8.60,8.60,8.60,99.90,895253,33,19944,-82
2020-10-16 02:56:44,8.60,8.60,8.60,99.90,894678,33,20376,-80
2020-10-16 02:57:15,8.50,8.50,8.50,99.90,894816,33,19996,-81
2020-10-16 02:57:45,8.50,8.50,8.50,99.90,894954,33,20305,-83
2020-10-16 02:58:16,8.50,8.50,8.50,99.90,892822,33,20048,-82
2020-10-16 02:58:47,8.50,8.50,8.50,99.90,893420,33,19948,-83
2020-10-16 02:59:17,8.50,8.50,8.50,99.90,895194,33,19959,-84
2020-10-16 02:59:48,8.50,8.50,8.50,99.90,893169,33,19967,-83
2020-10-16 03:00:21,8.50,8.50,8.50,99.90,895092,33,19970,-83
2020-10-16 03:00:52,8.50,8.50,8.50,99.90,894812,33,19951,-82
2020-10-16 03:01:30,8.50,8.50,8.50,99.90,894977,33,19952,-86
2020-10-16 03:02:01,8.50,8.50,8.50,99.90,895390,33,19995,-85
2020-10-16 03:02:39,8.50,8.50,8.50,99.90,895145,33,19959,-79
2020-10-16 03:03:13,8.50,8.50,8.50,99.90,894679,33,19972,-78
2020-10-16 03:03:44,8.50,8.50,8.50,99.90,893225,33,19986,-77
2020-10-16 03:04:17,8.50,8.50,8.50,99.90,895158,33,19948,-77
2020-10-16 03:04:47,8.50,8.50,8.50,99.90,894706,33,19960,-77
2020-10-16 03:05:23,8.50,8.50,8.50,99.90,895073,33,19956,-77
2020-10-16 03:05:54,8.50,8.50,8.50,99.90,894688,33,19990,-76
2020-10-16 03:06:43,8.60,8.60,8.60,99.90,894335,33,19987,-77
2020-10-16 03:07:17,8.60,8.60,8.60,99.90,894954,33,19940,-76
2020-10-16 03:07:54,8.60,8.60,8.60,99.90,894539,33,20003,-77
2020-10-16 03:08:24,8.50,8.50,8.50,99.90,891316,33,19982,-78
2020-10-16 03:09:18,8.50,8.50,8.50,99.90,894508,33,20420,-77
2020-10-16 03:10:03,8.50,8.50,8.50,99.90,895003,33,19986,-77
2020-10-16 03:10:34,8.50,8.50,8.50,99.90,894585,33,19948,-77
2020-10-16 03:11:04,8.50,8.50,8.50,99.90,895092,33,20000,-77
2020-10-16 03:11:42,8.50,8.50,8.50,99.90,895003,33,19964,-77
2020-10-16 03:12:36,8.50,8.50,8.50,99.90,894569,33,19988,-77
2020-10-16 03:13:07,8.60,8.60,8.60,99.90,891218,33,19952,-77
2020-10-16 03:13:37,8.60,8.60,8.60,99.90,890000,33,20008,-77
2020-10-16 03:14:08,8.50,8.50,8.50,99.90,892010,33,19994,-77
2020-10-16 03:14:39,8.60,8.60,8.60,99.90,891951,33,20013,-77
2020-10-16 03:15:14,8.50,8.50,8.50,99.90,892049,33,20338,-78
2020-10-16 03:15:44,8.50,8.50,8.50,99.90,891884,33,19956,-77
2020-10-16 03:16:15,8.60,8.60,8.60,99.90,891871,33,19995,-77
2020-10-16 03:16:50,8.50,8.50,8.50,99.90,892052,33,19959,-78
2020-10-16 03:17:22,8.60,8.60,8.60,99.90,894051,33,20007,-77
2020-10-16 03:17:56,8.50,8.50,8.50,99.90,894902,33,19998,-77
2020-10-16 03:18:26,8.60,8.60,8.60,99.90,891611,33,20119,-77
2020-10-16 03:18:57,8.60,8.60,8.60,99.90,894625,33,19941,-77
2020-10-16 03:19:27,8.60,8.60,8.60,99.90,894870,33,19952,-78
2020-10-16 03:20:17,8.60,8.60,8.60,99.90,895221,33,20323,-77
2020-10-16 03:20:54,8.60,8.60,8.60,99.90,894821,33,20322,-77
2020-10-16 03:21:25,8.60,8.60,8.60,99.90,894886,33,19956,-77
2020-10-16 03:21:55,8.60,8.60,8.60,99.90,895035,33,19953,-77
2020-10-16 03:22:28,8.60,8.60,8.60,99.90,894690,33,19967,-77
2020-10-16 03:22:58,8.50,8.50,8.50,99.90,895015,33,19936,-77
2020-10-16 03:23:40,8.50,8.50,8.50,99.90,894155,33,19955,-77
2020-10-16 03:24:11,8.50,8.50,8.50,99.90,894654,33,20346,-77
2020-10-16 03:24:41,8.50,8.50,8.50,99.90,894654,33,19990,-77
2020-10-16 03:25:17,8.50,8.50,8.50,99.90,894356,33,19986,-77
2020-10-16 03:25:53,8.50,8.50,8.50,99.90,893056,33,19956,-76
2020-10-16 03:26:31,8.50,8.50,8.50,99.90,895010,33,20352,-77
2020-10-16 03:27:01,8.50,8.50,8.50,99.90,894604,33,19968,-76
2020-10-16 03:27:32,8.50,8.50,8.50,99.90,894874,33,19956,-76
2020-10-16 03:28:02,8.50,8.50,8.50,99.90,894768,33,19996,-77
2020-10-16 03:28:33,8.50,8.50,8.50,99.90,894448,33,19944,-78
2020-10-16 03:29:04,8.50,8.50,8.50,99.90,895167,33,19957,-77
2020-10-16 03:29:35,8.50,8.50,8.50,99.90,894709,33,19994,-77
2020-10-16 03:30:05,8.50,8.50,8.50,99.90,894941,33,20008,-78
2020-10-16 03:30:36,8.50,8.50,8.50,99.90,894803,33,20226,-77
2020-10-16 03:31:09,8.50,8.50,8.50,99.90,894949,33,19975,-77
2020-10-16 03:31:40,8.50,8.50,8.50,99.90,894758,33,20385,-77
2020-10-16 03:32:10,8.50,8.50,8.50,99.90,894676,33,19954,-77
2020-10-16 03:32:41,8.50,8.50,8.50,99.90,894920,33,20015,-77
2020-10-16 03:33:12,8.50,8.50,8.50,99.90,894966,33,19948,-77
2020-10-16 03:33:43,8.50,8.50,8.50,99.90,894968,33,19960,-76
2020-10-16 03:34:15,8.50,8.50,8.50,99.90,894459,33,19948,-77
2020-10-16 03:34:45,8.50,8.50,8.50,99.90,893038,33,20280,-77
2020-10-16 03:35:16,8.50,8.50,8.50,99.90,894913,33,19982,-77
2020-10-16 03:35:46,8.50,8.50,8.50,99.90,893226,33,20217,-76
2020-10-16 03:36:20,8.50,8.50,8.50,99.90,895014,33,19971,-77
2020-10-16 03:36:51,8.50,8.50,8.50,99.90,894738,33,19995,-76
2020-10-16 03:37:22,8.50,8.50,8.50,99.90,894760,33,19948,-76
2020-10-16 03:37:52,8.50,8.50,8.50,99.90,894762,33,20011,-77
2020-10-16 03:38:23,8.50,8.50,8.50,99.90,893521,33,19979,-76
2020-10-16 03:38:54,8.50,8.50,8.50,99.90,893926,33,20601,-76
2020-10-16 03:39:30,8.50,8.50,8.50,99.90,895741,33,19988,-76
2020-10-16 03:40:00,8.50,8.50,8.50,99.90,895963,33,20344,-76
2020-10-16 03:40:31,8.50,8.50,8.50,99.90,895822,33,19970,-76
2020-10-16 03:41:02,8.50,8.50,8.50,99.90,895923,33,19956,-77
2020-10-16 03:41:42,8.50,8.50,8.50,99.90,895882,33,19937,-76
2020-10-16 03:42:14,8.50,8.50,8.50,99.90,895881,33,19968,-76
2020-10-16 03:42:44,8.50,8.50,8.50,99.90,895633,33,19995,-76
2020-10-16 03:43:20,8.50,8.50,8.50,99.90,895858,33,19993,-76
2020-10-16 03:43:50,8.50,8.50,8.50,99.90,895893,33,19952,-76
2020-10-16 03:44:21,8.50,8.50,8.50,99.90,895953,33,20582,-76
2020-10-16 03:44:52,8.50,8.50,8.50,99.90,895954,33,19962,-76
2020-10-16 03:45:23,8.50,8.50,8.50,99.90,895656,33,19956,-76
2020-10-16 03:45:53,8.50,8.50,8.50,99.90,895785,33,19956,-76
2020-10-16 03:46:24,8.50,8.50,8.50,99.90,895858,33,19995,-76
2020-10-16 03:46:55,8.50,8.50,8.50,99.90,895875,33,19947,-77
2020-10-16 03:47:26,8.50,8.50,8.50,99.90,895330,33,19975,-76
2020-10-16 03:47:57,8.50,8.50,8.50,99.90,893952,33,20075,-77
2020-10-16 03:48:28,8.40,8.40,8.40,99.90,894091,33,20005,-77
2020-10-16 03:48:58,8.50,8.50,8.50,99.90,895999,33,19975,-77
2020-10-16 03:49:30,8.40,8.40,8.40,99.90,895738,33,19984,-77
2020-10-16 03:50:00,8.40,8.40,8.40,99.90,895388,33,19972,-77
2020-10-16 03:50:32,8.40,8.40,8.40,99.90,895820,33,19984,-77
2020-10-16 03:51:03,8.40,8.40,8.40,99.90,895942,33,20010,-77
2020-10-16 03:51:34,8.40,8.40,8.40,99.90,895825,33,20086,-77
2020-10-16 03:52:07,8.40,8.40,8.40,99.90,895673,33,19956,-77
2020-10-16 03:52:39,8.40,8.40,8.40,99.90,895950,33,19980,-77
2020-10-16 03:53:10,8.40,8.40,8.40,99.90,895808,33,20250,-77
2020-10-16 03:53:40,8.40,8.40,8.40,99.90,895908,33,19978,-76
2020-10-16 03:54:12,8.40,8.40,8.40,99.90,896021,33,19974,-76
2020-10-16 03:54:43,8.50,8.50,8.50,99.90,895986,33,19963,-76
2020-10-16 03:55:14,8.50,8.50,8.50,99.90,895931,33,20064,-78
2020-10-16 03:55:44,8.50,8.50,8.50,99.90,895879,33,20398,-80
2020-10-16 03:56:15,8.50,8.50,8.50,99.90,896000,33,19972,-79
2020-10-16 03:56:47,8.50,8.50,8.50,99.90,895773,33,19948,-79
2020-10-16 03:57:18,8.40,8.40,8.40,99.90,895330,33,19980,-79
2020-10-16 03:57:48,8.40,8.40,8.40,99.90,895569,33,20333,-78
2020-10-16 03:58:19,8.40,8.40,8.40,99.90,893848,33,20014,-78
2020-10-16 03:58:51,8.40,8.40,8.40,99.90,895343,33,20533,-78
2020-10-16 03:59:21,8.40,8.40,8.40,99.90,895665,33,19956,-78
2020-10-16 03:59:52,8.40,8.40,8.40,99.90,895773,33,19964,-78
2020-10-16 04:00:24,8.50,8.50,8.50,99.90,895989,33,20024,-77
2020-10-16 04:00:55,8.40,8.40,8.40,99.90,895800,33,19980,-78
2020-10-16 04:01:25,8.50,8.50,8.50,99.90,896061,33,20532,-79
2020-10-16 04:01:56,8.40,8.40,8.40,99.90,894075,33,19960,-76
2020-10-16 04:02:28,8.40,8.40,8.40,99.90,895616,33,19978,-77
2020-10-16 04:02:59,8.40,8.40,8.40,99.90,895994,33,20036,-77
2020-10-16 04:03:30,8.50,8.50,8.50,99.90,895819,33,19982,-76
2020-10-16 04:04:00,8.50,8.50,8.50,99.90,895379,33,19963,-77
2020-10-16 04:04:31,8.50,8.50,8.50,99.90,895643,33,19952,-77
2020-10-16 04:05:02,8.50,8.50,8.50,99.90,896078,33,19962,-78
2020-10-16 04:05:33,8.50,8.50,8.50,99.90,895930,33,19981,-78
2020-10-16 04:06:04,8.50,8.50,8.50,99.90,895765,33,19979,-78
2020-10-16 04:06:35,8.50,8.50,8.50,99.90,895839,33,20015,-79
2020-10-16 04:07:06,8.50,8.50,8.50,99.90,894177,33,20002,-78
2020-10-16 04:07:37,8.50,8.50,8.50,99.90,895619,33,19949,-78
2020-10-16 04:08:12,8.50,8.50,8.50,99.90,895833,33,19956,-78
2020-10-16 04:08:42,8.50,8.50,8.50,99.90,893471,33,19952,-77
2020-10-16 04:09:36,8.40,8.40,8.40,99.90,895943,33,19964,-75
2020-10-16 04:10:27,8.50,8.50,8.50,99.90,896137,33,19948,-75
2020-10-16 04:10:59,8.50,8.50,8.50,99.90,895317,33,20367,-75
2020-10-16 04:11:30,8.40,8.40,8.40,99.90,895778,33,19952,-74
2020-10-16 04:12:10,8.40,8.40,8.40,99.90,896000,33,19956,-75
2020-10-16 04:12:42,8.40,8.40,8.40,99.90,894171,33,19952,-74
2020-10-16 04:13:16,8.40,8.40,8.40,99.90,896058,33,19957,-75
2020-10-16 04:13:46,8.40,8.40,8.40,99.90,895999,33,19978,-75
2020-10-16 04:14:21,8.40,8.40,8.40,99.90,895907,33,19979,-75
2020-10-16 04:14:52,8.40,8.40,8.40,99.90,895857,33,19950,-78
2020-10-16 04:15:25,8.40,8.40,8.40,99.90,895902,33,19955,-78
2020-10-16 04:15:57,8.40,8.40,8.40,99.90,894299,33,19995,-77
2020-10-16 04:16:27,8.40,8.40,8.40,99.90,896244,33,20551,-78
2020-10-16 04:16:58,8.40,8.40,8.40,99.90,895935,33,19972,-78
2020-10-16 04:17:29,8.40,8.40,8.40,99.90,895631,33,19976,-77
2020-10-16 04:18:00,8.40,8.40,8.40,99.90,895915,33,19944,-78
2020-10-16 04:18:51,8.40,8.40,8.40,99.90,894103,33,20368,-76
2020-10-16 04:19:22,8.50,8.50,8.50,99.90,895569,33,19967,-78
2020-10-16 04:19:53,8.50,8.50,8.50,99.90,894276,33,19940,-78
2020-10-16 04:20:31,8.50,8.50,8.50,99.90,896154,33,19997,-79
2020-10-16 04:21:03,8.50,8.50,8.50,99.90,895868,33,20363,-79
2020-10-16 04:21:40,8.40,8.40,8.40,99.90,895606,33,20015,-79
2020-10-16 04:22:10,8.40,8.40,8.40,99.90,896054,33,20302,-78
2020-10-16 04:22:41,8.40,8.40,8.40,99.90,896061,33,19960,-79
2020-10-16 04:23:17,8.40,8.40,8.40,99.90,896023,33,19960,-80
2020-10-16 04:23:52,8.50,8.50,8.50,99.90,894009,33,19952,-81
2020-10-16 04:24:22,8.50,8.50,8.50,99.90,895859,33,19949,-79
2020-10-16 04:24:53,8.50,8.50,8.50,99.90,895511,33,19984,-78
2020-10-16 04:25:25,8.50,8.50,8.50,99.90,896188,33,19995,-78
2020-10-16 04:25:56,8.50,8.50,8.50,99.90,894298,33,19979,-78
2020-10-16 04:26:26,8.50,8.50,8.50,99.90,895992,33,20433,-78
2020-10-16 04:26:57,8.50,8.50,8.50,99.90,895783,33,19952,-79
2020-10-16 04:27:28,8.50,8.50,8.50,99.90,895668,33,19996,-78
2020-10-16 04:28:19,8.50,8.50,8.50,99.90,896114,33,20309,-79
2020-10-16 04:28:54,8.50,8.50,8.50,99.90,890998,33,19977,-78
2020-10-16 04:29:25,8.50,8.50,8.50,99.90,895671,33,19956,-79
2020-10-16 04:29:58,8.50,8.50,8.50,99.90,894093,33,19987,-79
2020-10-16 04:30:29,8.40,8.40,8.40,99.90,895879,33,19956,-79
2020-10-16 04:31:06,8.40,8.40,8.40,99.90,894070,33,20079,-78
2020-10-16 04:31:41,8.40,8.40,8.40,99.90,895861,33,20306,-77
2020-10-16 04:32:14,8.50,8.50,8.50,99.90,895867,33,20225,-76
2020-10-16 04:32:50,8.50,8.50,8.50,99.90,896046,33,20223,-77
2020-10-16 04:33:21,8.50,8.50,8.50,99.90,895903,33,19978,-77
2020-10-16 04:34:14,8.40,8.40,8.40,99.90,894199,33,19967,-78
2020-10-16 04:34:46,8.40,8.40,8.40,99.90,893329,33,20341,-77
2020-10-16 04:35:17,8.40,8.40,8.40,99.90,896050,33,20336,-78
2020-10-16 04:35:53,8.40,8.40,8.40,99.90,895963,33,20043,-78
2020-10-16 04:36:26,8.40,8.40,8.40,99.90,896002,33,19960,-78
2020-10-16 04:37:03,8.40,8.40,8.40,99.90,895399,33,19986,-78
2020-10-16 04:37:35,8.40,8.40,8.40,99.90,892722,33,19956,-80
2020-10-16 04:38:05,8.40,8.40,8.40,99.90,893041,33,19995,-80
2020-10-16 04:38:38,8.40,8.40,8.40,99.90,892634,33,20037,-80
2020-10-16 04:39:15,8.40,8.40,8.40,99.90,895056,33,19960,-82
2020-10-16 04:39:46,8.50,8.50,8.50,99.90,893529,33,19966,-77
2020-10-16 04:40:17,8.50,8.50,8.50,99.90,895578,33,19956,-77
2020-10-16 04:40:49,8.40,8.40,8.40,99.90,895990,33,20432,-78
2020-10-16 04:41:28,8.50,8.50,8.50,99.90,895753,33,20022,-77
2020-10-16 04:42:19,8.50,8.50,8.50,99.90,896592,33,20002,-82
2020-10-16 04:42:55,8.40,8.40,8.40,99.90,893928,33,20003,-76
2020-10-16 04:43:26,8.40,8.40,8.40,99.90,895609,33,19994,-78
2020-10-16 04:43:57,8.40,8.40,8.40,99.90,895345,33,19994,-78
2020-10-16 04:44:28,8.40,8.40,8.40,99.90,895363,33,20011,-79
2020-10-16 04:44:59,8.40,8.40,8.40,99.90,896017,33,19960,-79
2020-10-16 04:45:30,8.40,8.40,8.40,99.90,895738,33,19951,-78
2020-10-16 04:46:05,8.40,8.40,8.40,99.90,895912,33,19967,-78
2020-10-16 04:46:38,8.40,8.40,8.40,99.90,895414,33,19968,-79
2020-10-16 04:47:13,8.40,8.40,8.40,99.90,893864,33,19980,-78
2020-10-16 04:47:59,8.40,8.40,8.40,99.90,895368,33,19952,-78
2020-10-16 04:48:33,8.40,8.40,8.40,99.90,895653,33,19952,-80
2020-10-16 04:49:03,8.50,8.50,8.50,99.90,894308,33,19959,-78
2020-10-16 04:49:34,8.50,8.50,8.50,99.90,895142,33,19959,-78
2020-10-16 04:50:05,8.50,8.50,8.50,99.90,893214,33,20222,-78
2020-10-16 04:50:36,8.40,8.40,8.40,99.90,892916,33,20066,-78
2020-10-16 04:51:07,8.40,8.40,8.40,99.90,890514,33,19983,-81
2020-10-16 04:51:38,8.40,8.40,8.40,99.90,893445,33,19975,-76
2020-10-16 04:52:28,8.40,8.40,8.40,99.90,895113,33,19968,-76
2020-10-16 04:53:05,8.40,8.40,8.40,99.90,895490,33,19992,-78
2020-10-16 04:53:54,8.40,8.40,8.40,99.90,895146,33,19945,-73
2020-10-16 04:54:25,8.40,8.40,8.40,99.90,895469,33,20422,-71
2020-10-16 04:54:55,8.40,8.40,8.40,99.90,895231,33,19964,-72
2020-10-16 04:55:26,8.40,8.40,8.40,99.90,895074,33,19936,-72
2020-10-16 04:55:56,8.40,8.40,8.40,99.90,895282,33,19944,-73
2020-10-16 04:56:32,8.40,8.40,8.40,99.90,893347,33,20007,-74
2020-10-16 04:57:03,8.30,8.30,8.30,99.90,894480,33,20007,-75
2020-10-16 04:57:33,8.30,8.30,8.30,99.90,895273,33,20037,-75
2020-10-16 04:58:04,8.30,8.30,8.30,99.90,893516,33,19975,-76
2020-10-16 04:58:35,8.30,8.30,8.30,99.90,894779,33,20310,-75
2020-10-16 04:59:09,8.30,8.30,8.30,99.90,893845,33,20015,-74
2020-10-16 04:59:40,8.40,8.40,8.40,99.90,893365,33,19964,-73
2020-10-16 05:00:11,8.40,8.40,8.40,99.90,894761,33,19952,-73
2020-10-16 05:00:42,8.40,8.40,8.40,99.90,892719,33,19975,-74
2020-10-16 05:01:13,8.40,8.40,8.40,99.90,892262,33,20356,-75
2020-10-16 05:01:51,8.40,8.40,8.40,99.90,892117,33,19962,-77
2020-10-16 05:02:22,8.40,8.40,8.40,99.90,894950,33,19948,-71
2020-10-16 05:02:55,8.40,8.40,8.40,99.90,895318,33,19952,-71
2020-10-16 05:03:44,8.40,8.40,8.40,99.90,894979,33,19967,-72
2020-10-16 05:04:22,8.40,8.40,8.40,99.90,894459,33,19952,-72
2020-10-16 05:04:54,8.40,8.40,8.40,99.90,889997,33,19980,-71
2020-10-16 05:05:29,8.40,8.40,8.40,99.90,892153,33,19949,-72
2020-10-16 05:05:59,8.40,8.40,8.40,99.90,892288,33,20262,-71
2020-10-16 05:06:34,8.40,8.40,8.40,99.90,892222,33,19960,-72
2020-10-16 05:07:05,8.40,8.40,8.40,99.90,892963,33,19950,-71
2020-10-16 05:07:36,8.40,8.40,8.40,99.90,893883,33,19955,-71
2020-10-16 05:08:10,8.40,8.40,8.40,99.90,890355,33,19975,-71
2020-10-16 05:08:41,8.40,8.40,8.40,99.90,892873,33,19971,-72
2020-10-16 05:09:17,8.40,8.40,8.40,99.90,895273,33,20332,-71
2020-10-16 05:09:48,8.40,8.40,8.40,99.90,894924,33,20004,-70
2020-10-16 05:10:19,8.40,8.40,8.40,99.90,895452,33,19944,-70
2020-10-16 05:10:50,8.40,8.40,8.40,99.90,895280,33,19996,-71
2020-10-16 05:11:21,8.40,8.40,8.40,99.90,895533,33,19970,-71
2020-10-16 05:11:54,8.40,8.40,8.40,99.90,894954,33,19991,-72
2020-10-16 05:12:26,8.40,8.40,8.40,99.90,895053,33,19960,-71
2020-10-16 05:12:57,8.40,8.40,8.40,99.90,892125,33,20344,-72
2020-10-16 05:13:29,8.40,8.40,8.40,99.90,894931,33,19995,-71
2020-10-16 05:14:00,8.40,8.40,8.40,99.90,895240,33,19955,-72
2020-10-16 05:14:31,8.40,8.40,8.40,99.90,895153,33,19974,-71
2020-10-16 05:15:07,8.40,8.40,8.40,99.90,895341,33,20313,-69
2020-10-16 05:15:37,8.40,8.40,8.40,99.90,893864,33,19960,-69
2020-10-16 05:16:11,8.40,8.40,8.40,99.90,894992,33,19980,-70
2020-10-16 05:17:01,8.40,8.40,8.40,99.90,895193,33,19940,-69
2020-10-16 05:17:34,8.40,8.40,8.40,99.90,893328,33,19971,-74
2020-10-16 05:18:13,8.40,8.40,8.40,99.90,895263,33,20064,-72
2020-10-16 05:19:02,8.40,8.40,8.40,99.90,894912,33,20000,-75
2020-10-16 05:19:39,8.40,8.40,8.40,99.90,892214,33,19964,-71
2020-10-16 05:20:28,8.40,8.40,8.40,99.90,891803,33,19957,-72
2020-10-16 05:21:04,8.40,8.40,8.40,99.90,891110,33,19979,-72
2020-10-16 05:21:54,8.40,8.40,8.40,99.90,894831,33,19978,-72
2020-10-16 05:22:41,8.40,8.40,8.40,99.90,895210,33,19987,-73
2020-10-16 05:23:12,8.40,8.40,8.40,99.90,895109,33,19952,-72
2020-10-16 05:23:42,8.40,8.40,8.40,99.90,893266,33,19953,-72
2020-10-16 05:24:18,8.40,8.40,8.40,99.90,893372,33,19955,-72
2020-10-16 05:24:51,8.40,8.40,8.40,99.90,892726,33,19967,-72
2020-10-16 05:25:25,8.40,8.40,8.40,99.90,893456,33,19968,-73
2020-10-16 05:26:04,8.40,8.40,8.40,99.90,894156,33,19967,-73
2020-10-16 05:26:36,8.40,8.40,8.40,99.90,895146,33,19948,-72
2020-10-16 05:27:15,8.40,8.40,8.40,99.90,894935,33,20007,-73
2020-10-16 05:27:45,8.40,8.40,8.40,99.90,895344,33,20242,-72
2020-10-16 05:28:21,8.40,8.40,8.40,99.90,894904,33,19975,-72
2020-10-16 05:29:02,8.40,8.40,8.40,99.90,890274,33,19984,-72
2020-10-16 05:29:34,8.30,8.30,8.30,99.90,892535,33,19964,-72
2020-10-16 05:30:07,8.40,8.40,8.40,99.90,894392,33,19956,-72
2020-10-16 05:30:43,8.40,8.40,8.40,99.90,893070,33,20232,-72
2020-10-16 05:31:33,8.40,8.40,8.40,99.90,894020,33,19982,-72
2020-10-16 05:32:17,8.40,8.40,8.40,99.90,894516,33,20000,-72
2020-10-16 05:32:53,8.40,8.40,8.40,99.90,892068,33,20420,-72
2020-10-16 05:33:35,8.50,8.50,8.50,99.90,890372,33,19984,-72
2020-10-16 05:34:17,8.40,8.40,8.40,99.90,890489,33,19948,-72
2020-10-16 05:35:06,8.50,8.50,8.50,99.90,891896,33,20223,-72
2020-10-16 05:35:46,8.50,8.50,8.50,99.90,891929,33,20365,-72
2020-10-16 05:36:21,8.50,8.50,8.50,99.90,893599,33,19999,-72
2020-10-16 05:37:06,8.50,8.50,8.50,99.90,892683,33,19959,-72
2020-10-16 05:37:41,8.50,8.50,8.50,99.90,894263,33,20044,-72
2020-10-16 05:38:15,8.50,8.50,8.50,99.90,894885,33,19996,-72
2020-10-16 05:38:54,8.40,8.40,8.40,99.90,894629,33,19999,-72
2020-10-16 05:39:24,8.50,8.50,8.50,99.90,892853,33,19960,-72
2020-10-16 05:40:13,8.50,8.50,8.50,99.90,894890,33,19991,-72
2020-10-16 05:40:45,8.50,8.50,8.50,99.90,894900,33,19967,-72
2020-10-16 05:41:34,8.50,8.50,8.50,99.90,895150,33,20307,-71
2020-10-16 05:42:31,8.50,8.50,8.50,99.90,894997,33,19952,-72
2020-10-16 05:43:03,8.40,8.40,8.40,99.90,891701,33,19956,-71
2020-10-16 05:43:38,8.50,8.50,8.50,99.90,892445,33,19968,-70
2020-10-16 05:44:09,8.50,8.50,8.50,99.90,894649,33,19956,-71
2020-10-16 05:44:54,8.50,8.50,8.50,99.90,895115,33,19957,-70
2020-10-16 05:45:45,8.40,8.40,8.40,99.90,895111,33,19987,-71
2020-10-16 05:46:19,8.50,8.50,8.50,99.90,895168,33,19975,-70
2020-10-16 05:46:54,8.40,8.40,8.40,99.90,895089,33,19941,-71
2020-10-16 05:47:25,8.40,8.40,8.40,99.90,895040,33,20038,-71
2020-10-16 05:47:58,8.40,8.40,8.40,99.90,895096,33,19956,-70
2020-10-16 05:48:29,8.40,8.40,8.40,99.90,894717,33,20007,-71
2020-10-16 05:49:06,8.40,8.40,8.40,99.90,894778,33,19948,-71
2020-10-16 05:49:37,8.50,8.50,8.50,99.90,894733,33,19967,-71
2020-10-16 05:50:08,8.50,8.50,8.50,99.90,893074,33,20127,-71
2020-10-16 05:50:38,8.50,8.50,8.50,99.90,895022,33,19964,-71
2020-10-16 05:51:14,8.50,8.50,8.50,99.90,894840,33,19956,-71
2020-10-16 05:51:48,8.50,8.50,8.50,99.90,894768,33,19980,-71
2020-10-16 05:52:20,8.50,8.50,8.50,99.90,894863,33,19959,-73
2020-10-16 05:52:52,8.50,8.50,8.50,99.90,894551,33,19972,-73
2020-10-16 05:53:47,8.50,8.50,8.50,99.90,894902,33,19963,-71
2020-10-16 05:54:20,8.50,8.50,8.50,99.90,894979,33,19983,-74
2020-10-16 05:54:55,8.50,8.50,8.50,99.90,894989,33,19960,-73
2020-10-16 05:55:37,8.50,8.50,8.50,99.90,894985,33,19968,-73
2020-10-16 05:56:27,8.50,8.50,8.50,99.90,895018,33,19970,-73
2020-10-16 05:56:58,8.50,8.50,8.50,99.90,894803,33,19947,-74
2020-10-16 05:57:45,8.50,8.50,8.50,99.90,895202,33,19990,-73
2020-10-16 05:58:21,8.50,8.50,8.50,99.90,894681,33,19990,-73
2020-10-16 05:59:10,8.50,8.50,8.50,99.90,895018,33,19968,-74
2020-10-16 05:59:41,8.50,8.50,8.50,99.90,895101,33,19992,-73
2020-10-16 06:00:14,8.50,8.50,8.50,99.90,895234,33,19952,-73
2020-10-16 06:00:46,8.50,8.50,8.50,99.90,895150,33,20000,-73
2020-10-16 06:01:30,8.50,8.50,8.50,99.90,894601,33,19960,-73
2020-10-16 06:02:19,8.50,8.50,8.50,99.90,895125,33,20000,-73
2020-10-16 06:02:51,8.40,8.40,8.40,99.90,894624,33,19974,-75
2020-10-16 06:03:24,8.40,8.40,8.40,99.90,895184,33,20334,-73
2020-10-16 06:03:59,8.40,8.40,8.40,99.90,894726,33,20273,-73
2020-10-16 06:04:32,8.50,8.50,8.50,99.90,895059,33,19974,-73
2020-10-16 06:05:17,8.50,8.50,8.50,99.90,895263,33,20008,-73
2020-10-16 06:05:59,8.50,8.50,8.50,99.90,895198,33,20041,-73
2020-10-16 06:06:40,8.40,8.40,8.40,99.90,895013,33,20378,-74
2020-10-16 06:07:12,8.40,8.40,8.40,99.90,893209,33,20277,-73
2020-10-16 06:07:48,8.50,8.50,8.50,99.90,895082,33,19941,-73
2020-10-16 06:08:38,8.40,8.40,8.40,99.90,895223,33,20276,-73
2020-10-16 06:09:18,8.50,8.50,8.50,99.90,892849,33,19960,-74
2020-10-16 06:09:49,8.50,8.50,8.50,99.90,894875,33,20004,-74
2020-10-16 06:10:20,8.40,8.40,8.40,99.90,895084,33,20327,-74
2020-10-16 06:10:51,8.50,8.50,8.50,99.90,894805,33,19970,-73
2020-10-16 06:11:27,8.50,8.50,8.50,99.90,895150,33,20335,-73
2020-10-16 06:12:01,8.50,8.50,8.50,99.90,894673,33,19951,-72
2020-10-16 06:12:36,8.50,8.50,8.50,99.90,894963,33,19967,-72
2020-10-16 06:13:07,8.60,8.60,8.60,99.90,895550,33,19963,-72
2020-10-16 06:13:39,8.60,8.60,8.60,99.90,895227,33,19957,-73
2020-10-16 06:14:10,8.60,8.60,8.60,99.90,894814,33,19959,-75
2020-10-16 06:14:41,8.60,8.60,8.60,99.90,895041,33,19944,-73
2020-10-16 06:15:13,8.60,8.60,8.60,99.90,894909,33,19952,-74
2020-10-16 06:15:44,8.60,8.60,8.60,99.90,895106,33,20054,-74
2020-10-16 06:16:25,8.60,8.60,8.60,99.90,895120,33,19948,-74
2020-10-16 06:16:56,8.60,8.60,8.60,99.90,894648,33,20272,-74
2020-10-16 06:17:28,8.60,8.60,8.60,99.90,895031,33,19982,-74
2020-10-16 06:17:59,8.50,8.50,8.50,99.90,895105,33,19944,-74
2020-10-16 06:18:29,8.50,8.50,8.50,99.90,895014,33,20034,-73
2020-10-16 06:19:01,8.50,8.50,8.50,99.90,894647,33,19982,-74
2020-10-16 06:19:31,8.50,8.50,8.50,99.90,892828,33,19960,-74
2020-10-16 06:20:04,8.50,8.50,8.50,99.90,894976,33,19967,-74
2020-10-16 06:20:34,8.50,8.50,8.50,99.90,894915,33,19956,-74
2020-10-16 06:21:12,8.50,8.50,8.50,99.90,894933,33,19944,-74
2020-10-16 06:21:43,8.50,8.50,8.50,99.90,895103,33,19941,-74
2020-10-16 06:22:13,8.60,8.60,8.60,99.90,894994,33,19988,-74
2020-10-16 06:22:52,8.60,8.60,8.60,99.90,894731,33,19963,-74
2020-10-16 06:23:22,8.60,8.60,8.60,99.90,895101,33,20004,-74
2020-10-16 06:23:53,8.60,8.60,8.60,99.90,894888,33,19952,-74
2020-10-16 06:24:28,8.60,8.60,8.60,99.90,895010,33,19944,-74
2020-10-16 06:24:59,8.60,8.60,8.60,99.90,895114,33,19955,-74
2020-10-16 06:25:30,8.60,8.60,8.60,99.90,894954,33,20285,-74
2020-10-16 06:26:00,8.60,8.60,8.60,99.90,895045,33,20028,-74
2020-10-16 06:26:52,8.60,8.60,8.60,99.90,894764,33,20031,-74
2020-10-16 06:27:23,8.60,8.60,8.60,99.90,894753,33,19952,-74
2020-10-16 06:27:59,8.60,8.60,8.60,99.90,895030,33,19979,-74
2020-10-16 06:28:32,8.60,8.60,8.60,99.90,894928,33,20314,-74
2020-10-16 06:29:05,8.70,8.70,8.70,99.90,894741,33,19948,-74
2020-10-16 06:29:42,8.70,8.70,8.70,99.90,892813,33,19948,-74
2020-10-16 06:30:17,8.80,8.80,8.80,99.90,894671,33,20007,-74
2020-10-16 06:30:48,8.80,8.80,8.80,99.90,894435,33,19978,-75
2020-10-16 06:31:21,8.70,8.70,8.70,99.90,894990,33,19956,-75
2020-10-16 06:31:53,8.70,8.70,8.70,99.90,894762,33,19986,-74
2020-10-16 06:32:28,8.70,8.70,8.70,99.90,894945,33,20000,-75
2020-10-16 06:32:59,8.60,8.60,8.60,99.90,894814,33,19960,-74
2020-10-16 06:33:29,8.60,8.60,8.60,99.90,894685,33,19975,-74
2020-10-16 06:34:01,8.60,8.60,8.60,99.90,894694,33,19984,-74
2020-10-16 06:34:32,8.60,8.60,8.60,99.90,894651,33,20356,-74
2020-10-16 06:35:06,8.60,8.60,8.60,99.90,894819,33,19967,-75
2020-10-16 06:35:37,8.60,8.60,8.60,99.90,894661,33,19955,-74
2020-10-16 06:36:16,8.60,8.60,8.60,99.90,894598,33,19952,-74
2020-10-16 06:36:47,8.60,8.60,8.60,99.90,894976,33,19956,-75
2020-10-16 06:37:19,8.70,8.70,8.70,99.90,894996,33,19955,-75
2020-10-16 06:37:50,8.60,8.60,8.60,99.90,894901,33,19961,-75
2020-10-16 06:38:20,8.60,8.60,8.60,99.90,894957,33,20258,-74
2020-10-16 06:38:53,8.60,8.60,8.60,99.90,894814,33,19956,-75
2020-10-16 06:39:26,8.60,8.60,8.60,99.90,892902,33,19985,-75
2020-10-16 06:39:58,8.60,8.60,8.60,99.90,894729,33,20251,-75
2020-10-16 06:40:29,8.60,8.60,8.60,99.90,894331,33,19952,-75
2020-10-16 06:40:59,8.60,8.60,8.60,99.90,894408,33,20109,-74
2020-10-16 06:41:33,8.60,8.60,8.60,99.90,894595,33,20058,-75
2020-10-16 06:42:11,8.60,8.60,8.60,99.90,894713,33,20383,-74
2020-10-16 06:42:44,8.70,8.70,8.70,99.90,894755,33,20365,-74
2020-10-16 06:43:15,8.70,8.70,8.70,99.90,894684,33,20336,-75
2020-10-16 06:43:45,8.60,8.60,8.60,99.90,894320,33,19964,-75
2020-10-16 06:44:16,8.70,8.70,8.70,99.90,894608,33,20301,-75
2020-10-16 06:44:59,8.60,8.60,8.60,99.90,894377,33,20265,-75
2020-10-16 06:45:36,8.70,8.70,8.70,99.90,894440,33,19949,-75
2020-10-16 06:46:07,8.70,8.70,8.70,99.90,894766,33,20289,-74
2020-10-16 06:46:48,8.70,8.70,8.70,99.90,894041,33,20056,-74
2020-10-16 06:47:18,8.70,8.70,8.70,99.90,894627,33,20310,-74
2020-10-16 06:47:50,8.70,8.70,8.70,99.90,894149,33,19944,-75
2020-10-16 06:48:22,8.80,8.80,8.80,99.90,894732,33,19957,-75
2020-10-16 06:48:53,8.80,8.80,8.80,99.90,894501,33,20269,-75
2020-10-16 06:49:24,8.70,8.70,8.70,99.90,894671,33,19992,-75
2020-10-16 06:49:55,8.70,8.70,8.70,99.90,892794,33,19952,-75
2020-10-16 06:50:27,8.70,8.70,8.70,99.90,894296,33,20407,-75
2020-10-16 06:50:57,8.70,8.70,8.70,99.90,894508,33,19948,-74
2020-10-16 06:51:28,8.70,8.70,8.70,99.90,894620,33,19951,-75
2020-10-16 06:51:59,8.70,8.70,8.70,99.90,894580,33,20352,-72
2020-10-16 06:52:29,8.70,8.70,8.70,99.90,894519,33,19944,-75
2020-10-16 06:53:01,8.70,8.70,8.70,99.90,894221,33,20002,-74
2020-10-16 06:53:43,8.70,8.70,8.70,99.90,894427,33,20231,-75
2020-10-16 06:54:17,8.70,8.70,8.70,99.90,894638,33,20279,-74
2020-10-16 06:54:52,8.70,8.70,8.70,99.90,894559,33,20047,-74
2020-10-16 06:55:24,8.70,8.70,8.70,99.90,894764,33,20283,-74
2020-10-16 06:55:54,8.70,8.70,8.70,99.90,894582,33,19957,-74
2020-10-16 06:56:25,8.70,8.70,8.70,99.90,894577,33,19952,-74
2020-10-16 06:57:09,8.70,8.70,8.70,99.90,894480,33,19964,-74
2020-10-16 06:57:41,8.70,8.70,8.70,99.90,894623,33,19999,-74
2020-10-16 06:58:23,8.70,8.70,8.70,99.90,894657,33,20016,-74
2020-10-16 06:58:54,8.70,8.70,8.70,99.90,894122,33,19950,-74
2020-10-16 06:59:25,8.70,8.70,8.70,99.90,894366,33,19970,-74
2020-10-16 07:00:07,8.70,8.70,8.70,99.90,892560,33,20019,-74
2020-10-16 07:00:48,8.70,8.70,8.70,99.90,894401,33,20399,-74
2020-10-16 07:01:24,8.70,8.70,8.70,99.90,894418,33,19987,-74
2020-10-16 07:02:13,8.70,8.70,8.70,99.90,894128,33,19991,-74
2020-10-16 07:02:45,8.70,8.70,8.70,99.90,894476,33,19960,-74
2020-10-16 07:03:47,8.70,8.70,8.70,99.90,894594,33,19940,-74
2020-10-16 07:04:25,8.70,8.70,8.70,99.90,890729,33,19965,-74
2020-10-16 07:04:55,8.70,8.70,8.70,99.90,890972,33,20395,-74
2020-10-16 07:05:31,8.70,8.70,8.70,99.90,893133,33,19941,-74
2020-10-16 07:06:09,8.70,8.70,8.70,99.90,894414,33,19954,-74
2020-10-16 07:06:40,8.70,8.70,8.70,99.90,894658,33,19964,-73
2020-10-16 07:07:15,8.70,8.70,8.70,99.90,894530,33,20636,-74
2020-10-16 07:07:45,8.70,8.70,8.70,99.90,894536,33,19967,-73
2020-10-16 07:08:20,8.70,8.70,8.70,99.90,894140,33,19952,-74
2020-10-16 07:08:57,8.70,8.70,8.70,99.90,894149,33,19958,-74
2020-10-16 07:09:28,8.70,8.70,8.70,99.90,894669,33,20008,-74
2020-10-16 07:10:05,8.70,8.70,8.70,99.90,892735,33,19961,-73
2020-10-16 07:10:39,8.70,8.70,8.70,99.90,894549,33,20262,-74
2020-10-16 07:11:12,8.70,8.70,8.70,99.90,894402,33,19952,-74
2020-10-16 07:11:43,8.70,8.70,8.70,99.90,894549,33,19998,-74
2020-10-16 07:12:20,8.70,8.70,8.70,99.90,894713,33,19962,-74
2020-10-16 07:12:52,8.70,8.70,8.70,99.90,893612,33,19964,-74
2020-10-16 07:13:23,8.60,8.60,8.60,99.90,894350,33,20383,-74
2020-10-16 07:14:01,8.70,8.70,8.70,99.90,894186,33,20223,-74
2020-10-16 07:14:34,8.70,8.70,8.70,99.90,894223,33,19951,-74
2020-10-16 07:15:07,8.60,8.60,8.60,99.90,894311,33,19956,-73
2020-10-16 07:15:39,8.60,8.60,8.60,99.90,894421,33,20455,-72
2020-10-16 07:16:10,8.60,8.60,8.60,99.90,894629,33,19936,-72
2020-10-16 07:16:41,8.60,8.60,8.60,99.90,894455,33,20335,-75
2020-10-16 07:17:16,8.70,8.70,8.70,99.90,894551,33,20018,-72
2020-10-16 07:18:00,8.70,8.70,8.70,99.90,894345,33,19956,-74
2020-10-16 07:18:31,8.70,8.70,8.70,99.90,894454,33,20027,-73
2020-10-16 07:19:04,8.70,8.70,8.70,99.90,894653,33,19971,-74
2020-10-16 07:19:35,8.60,8.60,8.60,99.90,894465,33,20022,-75
2020-10-16 07:20:07,8.60,8.60,8.60,99.90,892859,33,20013,-73
2020-10-16 07:20:39,8.60,8.60,8.60,99.90,894340,33,19968,-74
2020-10-16 07:21:26,8.70,8.70,8.70,99.90,892758,33,19967,-73
2020-10-16 07:22:10,8.70,8.70,8.70,99.90,892981,33,20245,-73
2020-10-16 07:22:40,8.70,8.70,8.70,99.90,894628,33,20262,-73
2020-10-16 07:23:16,8.70,8.70,8.70,99.90,894588,33,19972,-73
2020-10-16 07:23:57,8.70,8.70,8.70,99.90,894717,33,20105,-74
2020-10-16 07:24:35,8.70,8.70,8.70,99.90,894535,33,19972,-74
2020-10-16 07:25:06,8.70,8.70,8.70,99.90,894719,33,19952,-74
2020-10-16 07:25:36,8.80,8.80,8.80,99.90,894011,33,19970,-74
2020-10-16 07:26:07,8.70,8.70,8.70,99.90,894602,33,20002,-74
2020-10-16 07:26:48,8.70,8.70,8.70,99.90,894082,33,19978,-75
2020-10-16 07:27:19,8.70,8.70,8.70,99.90,894648,33,19982,-74
2020-10-16 07:27:50,8.60,8.60,8.60,99.90,894509,33,19960,-75
2020-10-16 07:28:36,8.60,8.60,8.60,99.90,894510,33,19959,-75
2020-10-16 07:29:07,8.60,8.60,8.60,99.90,894762,33,19956,-75
2020-10-16 07:29:37,8.70,8.70,8.70,99.90,894358,33,19965,-74
2020-10-16 07:30:08,8.70,8.70,8.70,99.90,892679,33,20267,-75
2020-10-16 07:30:38,8.70,8.70,8.70,99.90,894343,33,20322,-75
2020-10-16 07:31:13,8.70,8.70,8.70,99.90,894751,33,19958,-74
2020-10-16 07:31:45,8.70,8.70,8.70,99.90,894891,33,19963,-75
2020-10-16 07:32:16,8.80,8.80,8.80,99.90,894597,33,20359,-75
2020-10-16 07:32:49,8.80,8.80,8.80,99.90,894667,33,20006,-75
2020-10-16 07:33:19,8.80,8.80,8.80,99.90,894171,33,19956,-74
2020-10-16 07:33:50,8.80,8.80,8.80,99.90,894335,33,19940,-74
2020-10-16 07:34:26,8.80,8.80,8.80,99.90,894613,33,20278,-75
2020-10-16 07:34:57,8.90,8.90,8.90,99.90,894445,33,19956,-75
2020-10-16 07:35:27,8.90,8.90,8.90,99.90,894836,33,19956,-75
2020-10-16 07:35:58,8.80,8.80,8.80,99.90,894559,33,20375,-74
2020-10-16 07:36:29,8.80,8.80,8.80,99.90,894449,33,20392,-75
2020-10-16 07:36:59,8.80,8.80,8.80,99.90,894756,33,20016,-74
2020-10-16 07:37:30,8.80,8.80,8.80,99.90,894555,33,19948,-74
2020-10-16 07:38:01,8.80,8.80,8.80,99.90,894765,33,19956,-75
2020-10-16 07:38:31,8.80,8.80,8.80,99.90,894405,33,19974,-75
2020-10-16 07:39:02,8.80,8.80,8.80,99.90,894862,33,19979,-74
2020-10-16 07:39:33,8.80,8.80,8.80,99.90,894073,33,19948,-74
2020-10-16 07:40:04,8.70,8.70,8.70,99.90,892563,33,20011,-75
2020-10-16 07:40:35,8.80,8.80,8.80,99.90,894385,33,19963,-74
2020-10-16 07:41:06,8.80,8.80,8.80,99.90,894409,33,19948,-74
2020-10-16 07:41:39,8.80,8.80,8.80,99.90,894780,33,20350,-75
2020-10-16 07:42:25,8.80,8.80,8.80,99.90,894538,33,20317,-75
2020-10-16 07:42:57,8.80,8.80,8.80,99.90,894612,33,20010,-75
2020-10-16 07:43:28,8.80,8.80,8.80,99.90,894646,33,19952,-74
2020-10-16 07:44:06,8.90,8.90,8.90,99.90,894621,33,20155,-75
2020-10-16 07:44:36,8.90,8.90,8.90,99.90,894475,33,19956,-75
2020-10-16 07:45:07,8.90,8.90,8.90,99.90,894487,33,20253,-75
2020-10-16 07:45:39,8.90,8.90,8.90,99.90,894351,33,19962,-75
2020-10-16 07:46:09,8.80,8.80,8.80,99.90,894825,33,19948,-74
2020-10-16 07:46:55,8.90,8.90,8.90,99.90,894757,33,19956,-74
2020-10-16 07:47:39,8.80,8.80,8.80,99.90,894571,33,19959,-74
2020-10-16 07:48:11,8.80,8.80,8.80,99.90,894521,33,19976,-75
2020-10-16 07:48:41,8.80,8.80,8.80,99.90,894542,33,19963,-75
2020-10-16 07:49:12,8.80,8.80,8.80,99.90,894549,33,19990,-75
2020-10-16 07:49:43,8.80,8.80,8.80,99.90,892849,33,20353,-75
2020-10-16 07:50:23,8.80,8.80,8.80,99.90,894267,33,19958,-73
2020-10-16 07:50:55,8.90,8.90,8.90,99.90,894219,33,20357,-70
2020-10-16 07:51:25,8.90,8.90,8.90,99.90,894309,33,19953,-74
2020-10-16 07:51:59,8.90,8.90,8.90,99.90,894317,33,19947,-75
2020-10-16 07:52:30,8.90,8.90,8.90,99.90,894712,33,20340,-77
2020-10-16 07:53:01,8.90,8.90,8.90,99.90,894485,33,19983,-71
2020-10-16 07:53:32,8.90,8.90,8.90,99.90,894601,33,20370,-76
2020-10-16 07:54:02,8.90,8.90,8.90,99.90,894814,33,19974,-75
2020-10-16 07:54:34,9.00,9.00,9.00,99.90,894657,33,20345,-75
2020-10-16 07:55:04,9.00,9.00,9.00,99.90,894716,33,19952,-75
2020-10-16 07:55:38,9.00,9.00,9.00,99.90,894794,33,19939,-79
2020-10-16 07:56:09,9.00,9.00,9.00,99.90,894525,33,19978,-74
2020-10-16 07:56:46,9.00,9.00,9.00,99.90,894616,33,19960,-75
2020-10-16 07:57:29,9.00,9.00,9.00,99.90,894342,33,19959,-74
2020-10-16 07:58:00,9.00,9.00,9.00,99.90,894735,33,19979,-74
2020-10-16 07:58:31,9.00,9.00,9.00,99.90,894515,33,20278,-74
2020-10-16 07:59:04,8.90,8.90,8.90,99.90,894339,33,20018,-71
2020-10-16 07:59:34,8.90,8.90,8.90,99.90,893667,33,19960,-68
2020-10-16 08:00:07,9.00,9.00,9.00,99.90,892742,33,19952,-74
2020-10-16 08:00:51,9.00,9.00,9.00,99.90,894472,33,19976,-74
2020-10-16 08:01:22,8.90,8.90,8.90,99.90,894513,33,19955,-75
2020-10-16 08:01:53,8.90,8.90,8.90,99.90,894490,33,19986,-74
2020-10-16 08:02:23,8.90,8.90,8.90,99.90,894734,33,20015,-74
2020-10-16 08:02:57,8.90,8.90,8.90,99.90,894587,33,20243,-74
2020-10-16 08:03:32,8.90,8.90,8.90,99.90,894532,33,20935,-74
2020-10-16 08:04:02,8.90,8.90,8.90,99.90,894677,33,20003,-75
2020-10-16 08:04:33,8.90,8.90,8.90,99.90,894610,33,20294,-75
2020-10-16 08:05:05,8.80,8.80,8.80,99.90,894468,33,19971,-74
2020-10-16 08:05:37,8.90,8.90,8.90,99.90,894355,33,20016,-74
2020-10-16 08:06:09,8.80,8.80,8.80,99.90,894855,33,19975,-74
2020-10-16 08:06:40,8.80,8.80,8.80,99.90,894695,33,20521,-74
2020-10-16 08:07:11,8.90,8.90,8.90,99.90,894216,33,19952,-74
2020-10-16 08:07:41,8.90,8.90,8.90,99.90,894578,33,19962,-74
2020-10-16 08:08:13,8.90,8.90,8.90,99.90,894648,33,19963,-74
2020-10-16 08:08:44,8.90,8.90,8.90,99.90,894860,33,19953,-74
2020-10-16 08:09:18,9.00,9.00,9.00,99.90,894741,33,19951,-74
2020-10-16 08:09:49,8.90,8.90,8.90,99.90,894427,33,20007,-74
2020-10-16 08:10:19,9.00,9.00,9.00,99.90,892800,33,19944,-75
2020-10-16 08:10:52,8.90,8.90,8.90,99.90,894480,33,19955,-74
2020-10-16 08:11:23,8.90,8.90,8.90,99.90,893114,33,19941,-73
2020-10-16 08:11:54,8.90,8.90,8.90,99.90,894351,33,19996,-74
2020-10-16 08:12:24,8.90,8.90,8.90,99.90,894724,33,19975,-74
2020-10-16 08:12:55,8.90,8.90,8.90,99.90,894601,33,19963,-75
2020-10-16 08:13:26,8.90,8.90,8.90,99.90,894379,33,19990,-74
2020-10-16 08:13:57,9.00,9.00,9.00,99.90,894495,33,19952,-72
2020-10-16 08:14:31,9.00,9.00,9.00,99.90,894825,33,19956,-75
2020-10-16 08:15:03,9.00,9.00,9.00,99.90,894763,33,20746,-73
2020-10-16 08:15:34,9.00,9.00,9.00,99.90,894197,33,20376,-77
2020-10-16 08:16:05,9.00,9.00,9.00,99.90,894726,33,19952,-74
2020-10-16 08:16:36,9.10,9.10,9.10,99.90,894603,33,19940,-75
2020-10-16 08:17:06,9.10,9.10,9.10,99.90,894807,33,20044,-75
2020-10-16 08:17:37,9.10,9.10,9.10,99.90,894234,33,19948,-75
2020-10-16 08:18:08,9.10,9.10,9.10,99.90,894751,33,20097,-75
2020-10-16 08:18:47,9.10,9.10,9.10,99.90,894688,33,20008,-75
2020-10-16 08:19:24,9.10,9.10,9.10,99.90,894629,33,19982,-74
2020-10-16 08:19:54,9.10,9.10,9.10,99.90,894169,33,20330,-75
2020-10-16 08:20:25,9.10,9.10,9.10,99.90,892983,33,19984,-75
2020-10-16 08:20:55,9.10,9.10,9.10,99.90,894687,33,20341,-75
2020-10-16 08:21:26,9.00,9.00,9.00,99.90,894613,33,19964,-73
2020-10-16 08:21:58,9.00,9.00,9.00,99.90,894508,33,19991,-74
2020-10-16 08:22:30,9.10,9.10,9.10,99.90,894215,33,20008,-74
2020-10-16 08:23:01,9.00,9.00,9.00,99.90,894703,33,19975,-74
2020-10-16 08:23:33,9.00,9.00,9.00,99.90,894576,33,19992,-74
2020-10-16 08:24:03,9.00,9.00,9.00,99.90,894714,33,19979,-74
2020-10-16 08:24:35,9.00,9.00,9.00,99.90,894753,33,19984,-74
2020-10-16 08:25:09,9.00,9.00,9.00,99.90,894847,33,19970,-75
2020-10-16 08:25:41,9.00,9.00,9.00,99.90,895101,33,19944,-74
2020-10-16 08:26:13,9.00,9.00,9.00,99.90,894887,33,20000,-74
2020-10-16 08:26:44,8.90,8.90,8.90,99.90,895293,33,20018,-76
2020-10-16 08:27:14,8.90,8.90,8.90,99.90,895140,33,19964,-75
2020-10-16 08:27:45,8.90,8.90,8.90,99.90,895093,33,20614,-75
2020-10-16 08:28:16,8.90,8.90,8.90,99.90,895199,33,19956,-74
2020-10-16 08:28:53,8.90,8.90,8.90,99.90,895185,33,20317,-74
2020-10-16 08:29:24,8.90,8.90,8.90,99.90,895272,33,19964,-74
2020-10-16 08:29:55,8.90,8.90,8.90,99.90,895136,33,20273,-75
2020-10-16 08:30:26,8.90,8.90,8.90,99.90,893123,33,19963,-75
2020-10-16 08:30:58,8.90,8.90,8.90,99.90,895198,33,20025,-75
2020-10-16 08:31:32,8.90,8.90,8.90,99.90,893332,33,19975,-75
2020-10-16 08:32:03,8.90,8.90,8.90,99.90,895091,33,19940,-74
2020-10-16 08:32:45,8.90,8.90,8.90,99.90,895131,33,19952,-75
2020-10-16 08:33:15,9.00,9.00,9.00,99.90,894925,33,19987,-75
2020-10-16 08:33:46,9.00,9.00,9.00,99.90,895113,33,19963,-75
2020-10-16 08:34:22,9.00,9.00,9.00,99.90,894926,33,19975,-75
2020-10-16 08:34:52,9.00,9.00,9.00,99.90,894796,33,19968,-75
2020-10-16 08:35:23,9.10,9.10,9.10,99.90,895441,33,19953,-74
2020-10-16 08:35:54,9.10,9.10,9.10,99.90,895023,33,20600,-75
2020-10-16 08:36:25,9.00,9.00,9.00,99.90,895256,33,19956,-75
2020-10-16 08:36:56,9.00,9.00,9.00,99.90,895106,33,20370,-75
2020-10-16 08:37:27,9.10,9.10,9.10,99.90,895031,33,19956,-75
2020-10-16 08:38:02,9.10,9.10,9.10,99.90,895251,33,19952,-75
2020-10-16 08:38:32,9.10,9.10,9.10,99.90,894730,33,19968,-75
2020-10-16 08:39:03,9.10,9.10,9.10,99.90,895112,33,19952,-75
2020-10-16 08:39:34,9.00,9.00,9.00,99.90,894775,33,19944,-75
2020-10-16 08:40:06,9.10,9.10,9.10,99.90,894963,33,20336,-75
2020-10-16 08:40:36,9.10,9.10,9.10,99.90,891265,33,19964,-75
2020-10-16 08:41:07,9.10,9.10,9.10,99.90,895383,33,20264,-74
2020-10-16 08:41:38,9.00,9.00,9.00,99.90,895168,33,19956,-75
2020-10-16 08:42:08,9.10,9.10,9.10,99.90,894968,33,20510,-75
2020-10-16 08:42:39,9.10,9.10,9.10,99.90,895001,33,20010,-75
2020-10-16 08:43:10,9.10,9.10,9.10,99.90,894678,33,19952,-74
2020-10-16 08:43:41,9.10,9.10,9.10,99.90,895085,33,20357,-73
2020-10-16 08:44:14,9.20,9.20,9.20,99.90,894762,33,19956,-75
2020-10-16 08:44:45,9.10,9.10,9.10,99.90,894955,33,20192,-74
2020-10-16 08:45:16,9.20,9.20,9.20,99.90,893035,33,19956,-74
2020-10-16 08:45:46,9.20,9.20,9.20,99.90,895133,33,19995,-75
2020-10-16 08:46:17,9.20,9.20,9.20,99.90,895006,33,20000,-74
2020-10-16 08:46:48,9.20,9.20,9.20,99.90,895106,33,19996,-74
2020-10-16 08:47:22,9.20,9.20,9.20,99.90,895077,33,20325,-75
2020-10-16 08:47:53,9.30,9.30,9.30,99.90,894767,33,19970,-74
2020-10-16 08:48:23,9.30,9.30,9.30,99.90,895331,33,19967,-74
2020-10-16 08:48:54,9.40,9.40,9.40,99.90,895010,33,19956,-74
2020-10-16 08:49:29,9.40,9.40,9.40,99.90,895040,33,20374,-74
2020-10-16 08:49:59,9.40,9.40,9.40,99.90,893369,33,19956,-75
2020-10-16 08:50:31,9.40,9.40,9.40,99.90,893139,33,19988,-74
2020-10-16 08:51:03,9.40,9.40,9.40,99.90,895216,33,19967,-75
2020-10-16 08:51:34,9.40,9.40,9.40,99.90,895071,33,20286,-74
2020-10-16 08:52:05,9.40,9.40,9.40,99.90,895253,33,19971,-75
2020-10-16 08:52:37,9.40,9.40,9.40,99.90,893081,33,19996,-75
2020-10-16 08:53:08,9.40,9.40,9.40,99.90,895026,33,19940,-74
2020-10-16 08:53:38,9.40,9.40,9.40,99.90,894950,33,19940,-74
2020-10-16 08:54:11,9.40,9.40,9.40,99.90,895040,33,19982,-74
2020-10-16 08:54:42,9.40,9.40,9.40,99.90,895088,33,20332,-74
2020-10-16 08:55:14,9.40,9.40,9.40,99.90,894839,33,19956,-74
2020-10-16 08:55:44,9.40,9.40,9.40,99.90,894897,33,19952,-74
2020-10-16 08:56:15,9.40,9.40,9.40,99.90,894818,33,19940,-74
2020-10-16 08:56:48,9.40,9.40,9.40,99.90,894587,33,20348,-75
2020-10-16 08:57:18,9.40,9.40,9.40,99.90,895212,33,19996,-74
2020-10-16 08:57:50,9.40,9.40,9.40,99.90,894977,33,19956,-74
2020-10-16 08:58:20,9.40,9.40,9.40,99.90,895277,33,20346,-74
2020-10-16 08:58:52,9.40,9.40,9.40,99.90,894963,33,19952,-74
2020-10-16 08:59:23,9.40,9.40,9.40,99.90,895078,33,20289,-75
2020-10-16 08:59:54,9.40,9.40,9.40,99.90,894630,33,20358,-74
2020-10-16 09:00:24,9.40,9.40,9.40,99.90,893589,33,19952,-74
2020-10-16 09:00:55,9.40,9.40,9.40,99.90,895056,33,20261,-74
2020-10-16 09:01:26,9.40,9.40,9.40,99.90,895261,33,19966,-76
2020-10-16 09:01:57,9.50,9.50,9.50,99.90,895169,33,20337,-76
2020-10-16 09:02:27,9.50,9.50,9.50,99.90,895163,33,19976,-76
2020-10-16 09:02:58,9.50,9.50,9.50,99.90,895082,33,19952,-76
2020-10-16 09:03:29,9.40,9.40,9.40,99.90,893185,33,19966,-75
2020-10-16 09:03:59,9.40,9.40,9.40,99.90,894941,33,20002,-74
2020-10-16 09:04:30,9.50,9.50,9.50,99.90,895153,33,19960,-75
2020-10-16 09:05:07,9.50,9.50,9.50,99.90,895411,33,20115,-75
2020-10-16 09:05:38,9.50,9.50,9.50,99.90,893471,33,19995,-75
2020-10-16 09:06:10,9.50,9.50,9.50,99.90,895070,33,19987,-75
2020-10-16 09:06:46,9.60,9.60,9.60,99.90,895081,33,19970,-74
2020-10-16 09:07:17,9.60,9.60,9.60,99.90,893443,33,19953,-75
2020-10-16 09:07:47,9.70,9.70,9.70,99.90,895104,33,19960,-75
2020-10-16 09:08:18,9.70,9.70,9.70,99.90,895151,33,19956,-75
2020-10-16 09:08:48,9.60,9.60,9.60,99.90,894863,33,19973,-75
2020-10-16 09:09:20,9.70,9.70,9.70,99.90,895051,33,20502,-74
2020-10-16 09:09:51,9.70,9.70,9.70,99.90,894700,33,19964,-75
2020-10-16 09:10:24,9.70,9.70,9.70,99.90,893827,33,19952,-75
2020-10-16 09:10:54,9.60,9.60,9.60,99.90,892661,33,19963,-74
2020-10-16 09:11:34,9.60,9.60,9.60,99.90,895104,33,19963,-75
2020-10-16 09:12:04,9.60,9.60,9.60,99.90,895234,33,20442,-74
2020-10-16 09:12:35,9.60,9.60,9.60,99.90,895152,33,19974,-75
2020-10-16 09:13:06,9.60,9.60,9.60,99.90,894881,33,20247,-74
2020-10-16 09:13:37,9.70,9.70,9.70,99.90,895043,33,19966,-75
2020-10-16 09:14:07,9.70,9.70,9.70,99.90,894822,33,19979,-76
2020-10-16 09:14:38,9.70,9.70,9.70,99.90,893373,33,20008,-74
2020-10-16 09:15:10,9.70,9.70,9.70,99.90,894680,33,19978,-74
2020-10-16 09:15:40,9.70,9.70,9.70,99.90,895164,33,19948,-74
2020-10-16 09:16:11,9.70,9.70,9.70,99.90,895048,33,20321,-74
2020-10-16 09:16:41,9.70,9.70,9.70,99.90,894735,33,19983,-75
2020-10-16 09:17:12,9.70,9.70,9.70,99.90,895082,33,19978,-74
2020-10-16 09:17:44,9.70,9.70,9.70,99.90,893384,33,19960,-74
2020-10-16 09:18:14,9.70,9.70,9.70,99.90,892986,33,19952,-75
2020-10-16 09:18:45,9.80,9.80,9.80,99.90,893045,33,19992,-75
2020-10-16 09:19:16,9.70,9.70,9.70,99.90,894188,33,20025,-76
2020-10-16 09:19:46,9.70,9.70,9.70,99.90,893067,33,19956,-75
2020-10-16 09:20:18,9.70,9.70,9.70,99.90,893384,33,20003,-74
2020-10-16 09:20:49,9.70,9.70,9.70,99.90,894636,33,19956,-76
2020-10-16 09:21:20,9.70,9.70,9.70,99.90,893261,33,19952,-75
2020-10-16 09:21:51,9.60,9.60,9.60,99.90,895048,33,19979,-76
2020-10-16 09:22:21,9.60,9.60,9.60,99.90,895197,33,19953,-75
2020-10-16 09:22:53,9.60,9.60,9.60,99.90,894734,33,19996,-75
2020-10-16 09:23:23,9.60,9.60,9.60,99.90,895352,33,20332,-73
2020-10-16 09:23:54,9.60,9.60,9.60,99.90,895159,33,19943,-74
2020-10-16 09:24:26,9.70,9.70,9.70,99.90,895303,33,19975,-74
2020-10-16 09:24:59,9.70,9.70,9.70,99.90,895122,33,20584,-74
2020-10-16 09:25:29,9.60,9.60,9.60,99.90,894819,33,19975,-74
2020-10-16 09:26:00,9.70,9.70,9.70,99.90,895174,33,19952,-74
2020-10-16 09:26:32,9.70,9.70,9.70,99.90,895020,33,19963,-74
2020-10-16 09:27:03,9.70,9.70,9.70,99.90,895271,33,20028,-74
2020-10-16 09:27:37,9.60,9.60,9.60,99.90,894727,33,19982,-74
2020-10-16 09:28:07,9.70,9.70,9.70,99.90,895225,33,20015,-74
2020-10-16 09:28:38,9.60,9.60,9.60,99.90,895113,33,19959,-74
2020-10-16 09:29:08,9.50,9.50,9.50,99.90,894887,33,19974,-73
2020-10-16 09:29:39,9.60,9.60,9.60,99.90,895026,33,19977,-74
2020-10-16 09:30:11,9.60,9.60,9.60,99.90,894854,33,19958,-74
2020-10-16 09:30:43,9.60,9.60,9.60,99.90,894990,33,20036,-73
2020-10-16 09:31:13,9.60,9.60,9.60,99.90,894978,33,20008,-74
2020-10-16 09:31:44,9.60,9.60,9.60,99.90,893052,33,20316,-74
2020-10-16 09:32:14,9.60,9.60,9.60,99.90,895086,33,19980,-73
2020-10-16 09:32:45,9.50,9.50,9.50,99.90,895115,33,20384,-73
2020-10-16 09:33:16,9.50,9.50,9.50,99.90,894855,33,20007,-74
2020-10-16 09:33:46,9.50,9.50,9.50,99.90,893252,33,19978,-74
2020-10-16 09:34:17,9.50,9.50,9.50,99.90,894954,33,19959,-74
2020-10-16 09:34:48,9.40,9.40,9.40,99.90,894876,33,20002,-73
2020-10-16 09:35:19,9.50,9.50,9.50,99.90,894979,33,19958,-73
2020-10-16 09:35:50,9.40,9.40,9.40,99.90,894601,33,20376,-74
2020-10-16 09:36:21,9.40,9.40,9.40,99.90,893013,33,20010,-74
2020-10-16 09:36:52,9.30,9.30,9.30,99.90,895006,33,20340,-75
2020-10-16 09:37:31,9.20,9.20,9.20,99.90,894844,33,19964,-74
2020-10-16 09:38:03,9.20,9.20,9.20,99.90,895027,33,19987,-74
2020-10-16 09:38:33,9.20,9.20,9.20,99.90,895010,33,20192,-74
2020-10-16 09:39:17,9.20,9.20,9.20,99.90,894782,33,19971,-74
2020-10-16 09:39:48,9.20,9.20,9.20,99.90,894719,33,19960,-73
2020-10-16 09:40:20,9.20,9.20,9.20,99.90,894670,33,19952,-73
2020-10-16 09:40:51,9.20,9.20,9.20,99.90,892897,33,20006,-74
2020-10-16 09:41:38,9.20,9.20,9.20,99.90,895076,33,19958,-74
2020-10-16 09:42:09,9.20,9.20,9.20,99.90,894943,33,20023,-74
2020-10-16 09:42:39,9.30,9.30,9.30,99.90,891975,33,19955,-73
2020-10-16 09:43:10,9.20,9.20,9.20,99.90,894219,33,20345,-73
2020-10-16 09:43:50,9.20,9.20,9.20,99.90,894803,33,19960,-73
2020-10-16 09:44:22,9.20,9.20,9.20,99.90,895117,33,19962,-74
2020-10-16 09:44:52,9.10,9.10,9.10,99.90,894194,33,19998,-74
2020-10-16 09:45:24,9.10,9.10,9.10,99.90,894271,33,20345,-73
2020-10-16 09:45:55,9.10,9.10,9.10,99.90,892700,33,19976,-74
2020-10-16 09:46:25,9.00,9.00,9.00,99.90,893145,33,19986,-74
2020-10-16 09:47:00,9.10,9.10,9.10,99.90,894349,33,20449,-73
2020-10-16 09:47:30,9.10,9.10,9.10,99.90,893096,33,20314,-74
2020-10-16 09:48:02,9.20,9.20,9.20,99.90,892369,33,20018,-73
2020-10-16 09:48:33,9.20,9.20,9.20,99.90,893525,33,19979,-74
2020-10-16 09:49:04,9.10,9.10,9.10,99.90,893442,33,19960,-74
2020-10-16 09:49:35,9.10,9.10,9.10,99.90,893710,33,19952,-74
2020-10-16 09:50:08,9.10,9.10,9.10,99.90,892815,33,20329,-74
2020-10-16 09:50:38,9.10,9.10,9.10,99.90,892814,33,19968,-75
2020-10-16 09:51:09,9.20,9.20,9.20,99.90,894261,33,19948,-74
2020-10-16 09:51:40,9.20,9.20,9.20,99.90,894533,33,19948,-74
2020-10-16 09:52:10,9.20,9.20,9.20,99.90,891787,33,20037,-74
2020-10-16 09:52:42,9.20,9.20,9.20,99.90,893659,33,19952,-74
2020-10-16 09:53:12,9.20,9.20,9.20,99.90,894613,33,19999,-75
2020-10-16 09:53:44,9.20,9.20,9.20,99.90,893207,33,20040,-75
2020-10-16 09:54:25,9.30,9.30,9.30,99.90,893962,33,20061,-74
2020-10-16 09:54:56,9.30,9.30,9.30,99.90,893694,33,19940,-74
2020-10-16 09:55:27,9.20,9.20,9.20,99.90,892879,33,19956,-74
2020-10-16 09:55:57,9.20,9.20,9.20,99.90,894805,33,19962,-74
2020-10-16 09:56:28,9.30,9.30,9.30,99.90,894785,33,19983,-74
2020-10-16 09:57:01,9.30,9.30,9.30,99.90,895074,33,20360,-74
2020-10-16 09:57:31,9.20,9.20,9.20,99.90,894735,33,19968,-74
2020-10-16 09:58:02,9.20,9.20,9.20,99.90,894739,33,20338,-73
2020-10-16 09:58:32,9.20,9.20,9.20,99.90,892133,33,19986,-73
2020-10-16 09:59:03,9.20,9.20,9.20,99.90,894911,33,20326,-76
2020-10-16 09:59:35,9.20,9.20,9.20,99.90,894781,33,19990,-74
2020-10-16 10:00:06,9.30,9.30,9.30,99.90,895245,33,20274,-74
2020-10-16 10:00:37,9.20,9.20,9.20,99.90,893065,33,20341,-74
2020-10-16 10:01:08,9.30,9.30,9.30,99.90,893587,33,20039,-74
2020-10-16 10:01:39,9.20,9.20,9.20,99.90,893557,33,20596,-75
2020-10-16 10:02:09,9.20,9.20,9.20,99.90,893884,33,19998,-76
2020-10-16 10:02:42,9.30,9.30,9.30,99.90,894907,33,19948,-76
2020-10-16 10:03:13,9.30,9.30,9.30,99.90,892153,33,19960,-73
2020-10-16 10:03:43,9.30,9.30,9.30,99.90,892197,33,19941,-73
2020-10-16 10:04:15,9.30,9.30,9.30,99.90,893630,33,19975,-74
2020-10-16 10:04:45,9.30,9.30,9.30,99.90,895363,33,19952,-74
2020-10-16 10:05:17,9.40,9.40,9.40,99.90,895312,33,19948,-73
2020-10-16 10:05:48,9.40,9.40,9.40,99.90,895530,33,19995,-73
2020-10-16 10:06:18,9.30,9.30,9.30,99.90,895443,33,20007,-75
2020-10-16 10:06:49,9.30,9.30,9.30,99.90,895431,33,19963,-75
2020-10-16 10:07:20,9.30,9.30,9.30,99.90,895269,33,20257,-75
2020-10-16 10:07:50,9.40,9.40,9.40,99.90,894594,33,20337,-73
2020-10-16 10:08:21,9.30,9.30,9.30,99.90,894908,33,20338,-75
2020-10-16 10:08:51,9.30,9.30,9.30,99.90,892791,33,19987,-74
2020-10-16 10:09:22,9.20,9.20,9.20,99.90,891911,33,20403,-74
2020-10-16 10:09:53,9.30,9.30,9.30,99.90,892489,33,19967,-73
2020-10-16 10:10:23,9.30,9.30,9.30,99.90,895321,33,20291,-73
2020-10-16 10:10:54,9.30,9.30,9.30,99.90,893505,33,19955,-73
2020-10-16 10:11:24,9.30,9.30,9.30,99.90,895283,33,19962,-73
2020-10-16 10:12:00,9.30,9.30,9.30,99.90,894767,33,20414,-73
2020-10-16 10:12:30,9.30,9.30,9.30,99.90,894788,33,19987,-73
2020-10-16 10:13:01,9.30,9.30,9.30,99.90,894735,33,20565,-73
2020-10-16 10:13:31,9.20,9.20,9.20,99.90,894554,33,20000,-73
2020-10-16 10:14:02,9.30,9.30,9.30,99.90,893689,33,19941,-73
2020-10-16 10:14:33,9.30,9.30,9.30,99.90,892123,33,19956,-74
2020-10-16 10:15:04,9.30,9.30,9.30,99.90,892182,33,19967,-74
2020-10-16 10:15:35,9.30,9.30,9.30,99.90,893127,33,19952,-73
2020-10-16 10:16:07,9.30,9.30,9.30,99.90,893603,33,20008,-73
2020-10-16 10:16:37,9.30,9.30,9.30,99.90,895116,33,19952,-73
2020-10-16 10:17:08,9.20,9.20,9.20,99.90,894871,33,19968,-73
2020-10-16 10:17:39,9.20,9.20,9.20,99.90,894482,33,19988,-74
2020-10-16 10:18:09,9.20,9.20,9.20,99.90,895520,33,19982,-73
2020-10-16 10:18:40,9.20,9.20,9.20,99.90,894861,33,19983,-73
2020-10-16 10:19:13,9.20,9.20,9.20,99.90,895404,33,19951,-74
2020-10-16 10:19:44,9.20,9.20,9.20,99.90,895274,33,20003,-73
2020-10-16 10:20:15,9.20,9.20,9.20,99.90,895151,33,19983,-74
2020-10-16 10:20:52,9.20,9.20,9.20,99.90,895166,33,20002,-75
2020-10-16 10:21:22,9.30,9.30,9.30,99.90,893012,33,19952,-73
2020-10-16 10:21:54,9.30,9.30,9.30,99.90,892696,33,19956,-74
2020-10-16 10:22:25,9.30,9.30,9.30,99.90,894654,33,19949,-75
2020-10-16 10:22:59,9.30,9.30,9.30,99.90,889812,33,19963,-74
2020-10-16 10:23:29,9.30,9.30,9.30,99.90,894261,33,20297,-73
2020-10-16 10:24:04,9.30,9.30,9.30,99.90,894961,33,19987,-75
2020-10-16 10:24:34,9.30,9.30,9.30,99.90,894810,33,20569,-73
2020-10-16 10:25:06,9.30,9.30,9.30,99.90,894763,33,19974,-74
2020-10-16 10:25:37,9.30,9.30,9.30,99.90,893281,33,20011,-74
2020-10-16 10:26:08,9.40,9.40,9.40,99.90,895538,33,19940,-73
2020-10-16 10:26:39,9.40,9.40,9.40,99.90,895112,33,19978,-74
2020-10-16 10:27:10,9.30,9.30,9.30,99.90,894887,33,19963,-74
2020-10-16 10:27:41,9.40,9.40,9.40,99.90,895197,33,20340,-73
2020-10-16 10:28:12,9.40,9.40,9.40,99.90,895004,33,19960,-73
2020-10-16 10:28:46,9.40,9.40,9.40,99.90,894860,33,20254,-74
2020-10-16 10:29:17,9.50,9.50,9.50,99.90,894860,33,20224,-73
2020-10-16 10:29:48,9.50,9.50,9.50,99.90,895059,33,19972,-74
2020-10-16 10:30:27,9.60,9.60,9.60,99.90,895156,33,19996,-74
2020-10-16 10:30:57,9.60,9.60,9.60,99.90,895015,33,20348,-74
2020-10-16 10:31:28,9.60,9.60,9.60,99.90,891635,33,19972,-74
2020-10-16 10:31:59,9.60,9.60,9.60,99.90,895207,33,20269,-74
2020-10-16 10:32:29,9.60,9.60,9.60,99.90,893404,33,19952,-74
2020-10-16 10:33:01,9.70,9.70,9.70,99.90,894729,33,20003,-74
2020-10-16 10:33:31,9.70,9.70,9.70,99.90,892092,33,19967,-74
2020-10-16 10:34:02,9.80,9.80,9.80,99.90,892255,33,20058,-74
2020-10-16 10:34:38,9.80,9.80,9.80,99.90,891889,33,19988,-75
2020-10-16 10:35:08,9.70,9.70,9.70,99.90,892387,33,19957,-74
2020-10-16 10:35:40,9.80,9.80,9.80,99.90,891569,33,19952,-74
2020-10-16 10:36:11,9.90,9.90,9.90,99.90,892293,33,19936,-74
2020-10-16 10:36:42,9.80,9.80,9.80,99.90,890178,33,19945,-74
2020-10-16 10:37:13,9.90,9.90,9.90,99.90,892165,33,20337,-74
2020-10-16 10:37:43,9.90,9.90,9.90,99.90,892178,33,20004,-74
2020-10-16 10:38:14,9.90,9.90,9.90,99.90,891353,33,20385,-75
2020-10-16 10:38:44,9.90,9.90,9.90,99.90,891500,33,20035,-73
2020-10-16 10:39:25,10.00,10.00,10.00,99.90,891982,33,19999,-74
2020-10-16 10:39:58,10.00,10.00,10.00,99.90,890023,33,19992,-74
2020-10-16 10:40:28,10.10,10.10,10.10,99.90,890144,33,19956,-75
2020-10-16 10:40:59,10.10,10.10,10.10,99.90,891728,33,20008,-74
2020-10-16 10:41:30,10.10,10.10,10.10,99.90,890041,33,19972,-75
2020-10-16 10:42:06,10.10,10.10,10.10,99.90,891979,33,19964,-74
2020-10-16 10:42:47,10.10,10.10,10.10,99.90,891904,33,19956,-75
2020-10-16 10:43:17,10.10,10.10,10.10,99.90,892070,33,20012,-73
2020-10-16 10:43:49,10.10,10.10,10.10,99.90,894525,33,19952,-75
2020-10-16 10:44:20,10.10,10.10,10.10,99.90,894353,33,19952,-74
2020-10-16 10:44:50,10.10,10.10,10.10,99.90,895103,33,20266,-75
2020-10-16 10:45:21,10.20,10.20,10.20,99.90,894948,33,19956,-74
2020-10-16 10:45:52,10.20,10.20,10.20,99.90,893321,33,20445,-74
2020-10-16 10:46:24,10.20,10.20,10.20,99.90,895069,33,20032,-75
2020-10-16 10:46:56,10.20,10.20,10.20,99.90,894717,33,20384,-74
2020-10-16 10:47:26,10.20,10.20,10.20,99.90,894671,33,20254,-74
2020-10-16 10:48:45,10.20,10.20,10.20,99.90,894370,33,20028,-75
2020-10-16 10:49:23,10.20,10.20,10.20,99.90,887966,33,19956,-75
2020-10-16 10:49:54,10.20,10.20,10.20,99.90,894669,33,20040,-74
2020-10-16 10:50:25,10.10,10.10,10.10,99.90,894816,33,19986,-75
2020-10-16 10:50:55,10.10,10.10,10.10,99.90,894694,33,20015,-75
2020-10-16 10:51:27,10.10,10.10,10.10,99.90,893201,33,21003,-75
2020-10-16 10:52:02,10.10,10.10,10.10,99.90,894836,33,19948,-76
2020-10-16 10:52:32,10.10,10.10,10.10,99.90,894874,33,20356,-76
2020-10-16 10:53:03,10.10,10.10,10.10,99.90,895113,33,20059,-76
2020-10-16 10:53:35,10.20,10.20,10.20,99.90,894831,33,20277,-76
2020-10-16 10:54:21,10.20,10.20,10.20,99.90,892587,33,19956,-75
2020-10-16 10:54:52,10.10,10.10,10.10,99.90,890404,33,19953,-75
2020-10-16 10:55:28,10.20,10.20,10.20,99.90,894578,33,20246,-75
2020-10-16 10:55:58,10.10,10.10,10.10,99.90,894456,33,19987,-75
2020-10-16 10:56:52,10.20,10.20,10.20,99.90,894749,33,19945,-74
2020-10-16 10:57:25,10.10,10.10,10.10,99.90,891179,33,19976,-74
2020-10-16 10:57:55,10.10,10.10,10.10,99.90,891891,33,20242,-75
2020-10-16 10:58:45,10.10,10.10,10.10,99.90,891908,33,19987,-74
2020-10-16 10:59:17,10.10,10.10,10.10,99.90,891914,33,19999,-75
2020-10-16 10:59:50,10.00,10.00,10.00,99.90,891997,33,19991,-75
2020-10-16 11:00:40,10.00,10.00,10.00,99.90,891823,33,20338,-73
2020-10-16 11:01:29,10.00,10.00,10.00,99.90,892868,33,19972,-74
2020-10-16 11:02:02,10.00,10.00,10.00,99.90,894750,33,20234,-75
2020-10-16 11:02:34,9.90,9.90,9.90,99.90,894883,33,19998,-73
2020-10-16 11:03:05,9.90,9.90,9.90,99.90,894831,33,19956,-73
2020-10-16 11:03:35,10.00,10.00,10.00,99.90,894416,33,20298,-73
2020-10-16 11:04:07,10.00,10.00,10.00,99.90,894359,33,20032,-73
2020-10-16 11:04:43,9.90,9.90,9.90,99.90,894513,33,19976,-74
2020-10-16 11:05:15,9.90,9.90,9.90,99.90,894926,33,19956,-74
2020-10-16 11:05:46,9.90,9.90,9.90,99.90,894629,33,19990,-73
2020-10-16 11:06:23,9.90,9.90,9.90,99.90,894917,33,20006,-73
2020-10-16 11:06:54,9.90,9.90,9.90,99.90,894964,33,20047,-75
2020-10-16 11:07:32,9.90,9.90,9.90,99.90,894947,33,20013,-74
2020-10-16 11:08:03,9.90,9.90,9.90,99.90,894873,33,19956,-74
2020-10-16 11:08:34,10.00,10.00,10.00,99.90,894741,33,19948,-74
2020-10-16 11:09:13,9.90,9.90,9.90,99.90,895050,33,19952,-74
2020-10-16 11:09:44,9.90,9.90,9.90,99.90,895090,33,20388,-73
2020-10-16 11:10:15,9.90,9.90,9.90,99.90,894881,33,19956,-73
2020-10-16 11:10:46,9.90,9.90,9.90,99.90,894534,33,19972,-73
2020-10-16 11:11:16,9.90,9.90,9.90,99.90,894808,33,20004,-74
2020-10-16 11:11:49,9.70,9.70,9.70,99.90,893240,33,20238,-74
2020-10-16 11:12:23,9.80,9.80,9.80,99.90,894986,33,19983,-74
2020-10-16 11:12:53,9.80,9.80,9.80,99.90,894870,33,19976,-74
2020-10-16 11:13:24,9.90,9.90,9.90,99.90,894937,33,19952,-74
2020-10-16 11:13:55,9.90,9.90,9.90,99.90,894901,33,19952,-74
2020-10-16 11:14:25,9.80,9.80,9.80,99.90,894954,33,19956,-74
2020-10-16 11:14:56,9.80,9.80,9.80,99.90,894543,33,19979,-74
2020-10-16 11:15:27,9.80,9.80,9.80,99.90,894655,33,19944,-74
2020-10-16 11:15:57,9.80,9.80,9.80,99.90,894636,33,19952,-74
2020-10-16 11:16:28,9.80,9.80,9.80,99.90,894962,33,19956,-74
2020-10-16 11:16:58,9.80,9.80,9.80,99.90,894798,33,20401,-74
2020-10-16 11:17:30,9.80,9.80,9.80,99.90,894747,33,19967,-74
2020-10-16 11:18:01,9.80,9.80,9.80,99.90,894390,33,19992,-74
2020-10-16 11:18:31,9.80,9.80,9.80,99.90,894850,33,19948,-74
2020-10-16 11:19:02,9.80,9.80,9.80,99.90,894412,33,19998,-74
2020-10-16 11:19:34,9.80,9.80,9.80,99.90,894850,33,19948,-74
2020-10-16 11:20:05,9.70,9.70,9.70,99.90,895032,33,20357,-74
2020-10-16 11:20:36,9.70,9.70,9.70,99.90,894595,33,20342,-74
2020-10-16 11:21:07,9.80,9.80,9.80,99.90,894002,33,19957,-74
2020-10-16 11:21:37,9.80,9.80,9.80,99.90,892579,33,19952,-74
2020-10-16 11:22:11,9.80,9.80,9.80,99.90,894300,33,19996,-75
2020-10-16 11:22:41,9.80,9.80,9.80,99.90,894455,33,20277,-74
2020-10-16 11:23:20,9.90,9.90,9.90,99.90,894873,33,19960,-73
2020-10-16 11:23:52,9.90,9.90,9.90,99.90,894887,33,20320,-73
2020-10-16 11:24:23,9.80,9.80,9.80,99.90,894785,33,20298,-72
2020-10-16 11:24:53,9.90,9.90,9.90,99.90,894606,33,19940,-73
2020-10-16 11:25:24,9.90,9.90,9.90,99.90,894880,33,19945,-74
2020-10-16 11:25:55,9.80,9.80,9.80,99.90,894612,33,19990,-73
2020-10-16 11:26:25,9.70,9.70,9.70,99.90,894872,33,19994,-73
2020-10-16 11:27:02,9.80,9.80,9.80,99.90,894654,33,19963,-73
2020-10-16 11:27:34,9.80,9.80,9.80,99.90,894228,33,19968,-73
2020-10-16 11:28:04,9.70,9.70,9.70,99.90,894803,33,20272,-74
2020-10-16 11:28:35,9.80,9.80,9.80,99.90,894745,33,19956,-74
2020-10-16 11:29:05,9.80,9.80,9.80,99.90,894936,33,20349,-73
2020-10-16 11:29:36,9.80,9.80,9.80,99.90,894855,33,20011,-73
2020-10-16 11:30:08,9.80,9.80,9.80,99.90,894846,33,19960,-74
2020-10-16 11:30:39,9.90,9.90,9.90,99.90,894520,33,19995,-73
2020-10-16 11:31:10,9.80,9.80,9.80,99.90,894839,33,20101,-73
2020-10-16 11:31:41,9.90,9.90,9.90,99.90,892770,33,19940,-74
2020-10-16 11:32:12,9.90,9.90,9.90,99.90,894825,33,19956,-73
2020-10-16 11:32:43,9.90,9.90,9.90,99.90,894800,33,19983,-73
2020-10-16 11:33:13,9.90,9.90,9.90,99.90,894270,33,20405,-72
2020-10-16 11:33:44,9.90,9.90,9.90,99.90,894762,33,20002,-73
2020-10-16 11:34:15,9.90,9.90,9.90,99.90,894673,33,19952,-73
2020-10-16 11:34:45,9.90,9.90,9.90,99.90,894773,33,19960,-73
2020-10-16 11:35:16,9.90,9.90,9.90,99.90,894682,33,20203,-73
2020-10-16 11:35:46,9.90,9.90,9.90,99.90,894738,33,19972,-73
2020-10-16 11:36:17,10.00,10.00,10.00,99.90,894660,33,20028,-73
2020-10-16 11:36:47,10.00,10.00,10.00,99.90,894427,33,19960,-73
2020-10-16 11:37:19,9.90,9.90,9.90,99.90,894873,33,20019,-73
2020-10-16 11:37:50,9.90,9.90,9.90,99.90,894545,33,19971,-75
2020-10-16 11:38:20,9.90,9.90,9.90,99.90,894522,33,19956,-74
2020-10-16 11:38:51,10.00,10.00,10.00,99.90,895111,33,19956,-73
2020-10-16 11:39:22,10.10,10.10,10.10,99.90,895171,33,19955,-74
2020-10-16 11:39:53,10.10,10.10,10.10,99.90,895135,33,20006,-73
2020-10-16 11:40:24,10.10,10.10,10.10,99.90,894564,33,19956,-73
2020-10-16 11:40:55,10.10,10.10,10.10,99.90,894704,33,20189,-73
2020-10-16 11:41:25,10.10,10.10,10.10,99.90,894669,33,19960,-74
2020-10-16 11:42:01,10.10,10.10,10.10,99.90,892887,33,20381,-73
2020-10-16 11:42:32,10.10,10.10,10.10,99.90,894816,33,19978,-73
2020-10-16 11:43:03,10.10,10.10,10.10,99.90,894222,33,20643,-72
2020-10-16 11:43:34,10.00,10.00,10.00,99.90,894641,33,20038,-73
2020-10-16 11:44:04,10.00,10.00,10.00,99.90,894491,33,20302,-75
2020-10-16 11:44:39,10.00,10.00,10.00,99.90,894312,33,20030,-74
2020-10-16 11:45:12,10.10,10.10,10.10,99.90,894839,33,20262,-74
2020-10-16 11:45:43,10.00,10.00,10.00,99.90,893011,33,19956,-74
2020-10-16 11:46:14,10.10,10.10,10.10,99.90,891119,33,19996,-74
2020-10-16 11:46:45,10.10,10.10,10.10,99.90,891587,33,19944,-74
2020-10-16 11:47:17,10.20,10.20,10.20,99.90,893661,33,20063,-74
2020-10-16 11:47:47,10.20,10.20,10.20,99.90,894758,33,19961,-74
2020-10-16 11:48:18,10.10,10.10,10.10,99.90,892401,33,20251,-73
2020-10-16 11:48:48,10.10,10.10,10.10,99.90,891348,33,19975,-73
2020-10-16 11:49:19,10.20,10.20,10.20,99.90,891387,33,19987,-74
2020-10-16 11:49:50,10.20,10.20,10.20,99.90,891525,33,20287,-74
2020-10-16 11:50:20,10.20,10.20,10.20,99.90,892366,33,20274,-74
2020-10-16 11:50:51,10.20,10.20,10.20,99.90,891372,33,20298,-75
2020-10-16 11:51:21,10.20,10.20,10.20,99.90,891465,33,20227,-74
2020-10-16 11:51:52,10.30,10.30,10.30,99.90,889677,33,20480,-77
2020-10-16 11:52:24,10.30,10.30,10.30,99.90,891887,33,19944,-75
2020-10-16 11:52:55,10.30,10.30,10.30,99.90,891160,33,19998,-75
2020-10-16 11:53:25,10.30,10.30,10.30,99.90,891529,33,20389,-73
2020-10-16 11:53:56,10.30,10.30,10.30,99.90,891384,33,19991,-74
2020-10-16 11:54:27,10.40,10.40,10.40,99.90,893367,33,19941,-74
2020-10-16 11:54:59,10.30,10.30,10.30,99.90,893278,33,19975,-74
2020-10-16 11:55:30,10.40,10.40,10.40,99.90,891912,33,20015,-74
2020-10-16 11:56:07,10.40,10.40,10.40,99.90,891721,33,19990,-74
2020-10-16 11:56:38,10.40,10.40,10.40,99.90,891091,33,19936,-74
2020-10-16 11:57:14,10.40,10.40,10.40,99.90,891926,33,20041,-74
2020-10-16 11:57:47,10.40,10.40,10.40,99.90,891873,33,20018,-73
2020-10-16 11:58:18,10.40,10.40,10.40,99.90,891688,33,20011,-74
2020-10-16 11:58:48,10.30,10.30,10.30,99.90,891737,33,20000,-73
2020-10-16 11:59:19,10.40,10.40,10.40,99.90,892234,33,20029,-73
2020-10-16 11:59:51,10.40,10.40,10.40,99.90,892443,33,19956,-73
2020-10-16 12:00:22,10.40,10.40,10.40,99.90,893713,33,20004,-74
2020-10-16 12:00:53,10.40,10.40,10.40,99.90,895294,33,19966,-73
2020-10-16 12:01:24,10.40,10.40,10.40,99.90,895336,33,20257,-73
2020-10-16 12:01:54,10.40,10.40,10.40,99.90,893186,33,19999,-73
2020-10-16 12:02:27,10.40,10.40,10.40,99.90,894392,33,19967,-74
2020-10-16 12:02:58,10.40,10.40,10.40,99.90,894145,33,20329,-73
2020-10-16 12:03:28,10.50,10.50,10.50,99.90,893296,33,19975,-73
2020-10-16 12:03:59,10.50,10.50,10.50,99.90,894682,33,19956,-74
2020-10-16 12:04:29,10.40,10.40,10.40,99.90,895588,33,20250,-74
2020-10-16 12:05:00,10.50,10.50,10.50,99.90,895429,33,19974,-73
2020-10-16 12:05:31,10.60,10.60,10.60,99.90,895573,33,20175,-73
2020-10-16 12:06:01,10.50,10.50,10.50,99.90,895371,33,20337,-73
2020-10-16 12:06:35,10.50,10.50,10.50,99.90,895422,33,19960,-76
2020-10-16 12:07:05,10.50,10.50,10.50,99.90,895577,33,19980,-74
2020-10-16 12:07:37,10.50,10.50,10.50,99.90,895160,33,19978,-74
2020-10-16 12:08:07,10.50,10.50,10.50,99.90,893284,33,20065,-74
2020-10-16 12:08:38,10.50,10.50,10.50,99.90,895412,33,19956,-76
2020-10-16 12:09:10,10.50,10.50,10.50,99.90,893648,33,19991,-74
2020-10-16 12:09:42,10.50,10.50,10.50,99.90,895344,33,19949,-74
2020-10-16 12:10:15,10.60,10.60,10.60,99.90,895581,33,19982,-74
2020-10-16 12:10:45,10.60,10.60,10.60,99.90,895191,33,20295,-74
2020-10-16 12:11:16,10.60,10.60,10.60,99.90,895244,33,20009,-74
2020-10-16 12:11:48,10.60,10.60,10.60,99.90,893345,33,19975,-74
2020-10-16 12:12:19,10.60,10.60,10.60,99.90,895513,33,20035,-73
2020-10-16 12:12:50,10.60,10.60,10.60,99.90,892319,33,20365,-75
2020-10-16 12:14:13,10.60,10.60,10.60,99.90,890263,33,20027,-74
2020-10-16 12:14:16,10.60,10.60,10.60,99.90,892148,33,19984,-74
2020-10-16 12:14:48,10.70,10.70,10.70,99.90,892120,33,19964,-74
2020-10-16 12:15:21,10.60,10.60,10.60,99.90,892312,33,19970,-74
2020-10-16 12:15:52,10.60,10.60,10.60,99.90,891760,33,20101,-73
2020-10-16 12:16:26,10.60,10.60,10.60,99.90,892230,33,19960,-74
2020-10-16 12:16:56,10.60,10.60,10.60,99.90,891993,33,20543,-74
2020-10-16 12:17:27,10.70,10.70,10.70,99.90,892343,33,19956,-73
2020-10-16 12:17:58,10.70,10.70,10.70,99.90,891953,33,19952,-74
2020-10-16 12:18:28,10.70,10.70,10.70,99.90,892617,33,19948,-76
2020-10-16 12:18:59,10.70,10.70,10.70,99.90,891906,33,20331,-73
2020-10-16 12:19:30,10.70,10.70,10.70,99.90,892686,33,20452,-75
2020-10-16 12:20:01,10.80,10.80,10.80,99.90,892300,33,19964,-74
2020-10-16 12:20:32,10.80,10.80,10.80,99.90,894890,33,19960,-75
2020-10-16 12:21:02,10.90,10.90,10.90,99.90,895040,33,19944,-74
2020-10-16 12:21:43,10.90,10.90,10.90,99.90,895188,33,19975,-75
2020-10-16 12:22:14,10.90,10.90,10.90,99.90,893309,33,19968,-75
2020-10-16 12:22:45,10.90,10.90,10.90,99.90,895540,33,19948,-76
2020-10-16 12:23:16,10.90,10.90,10.90,99.90,895343,33,20322,-73
2020-10-16 12:23:47,10.90,10.90,10.90,99.90,895099,33,20150,-73
2020-10-16 12:24:18,10.90,10.90,10.90,99.90,893186,33,19968,-72
2020-10-16 12:24:51,10.90,10.90,10.90,99.90,895272,33,20310,-73
2020-10-16 12:25:22,10.90,10.90,10.90,99.90,895384,33,20075,-73
2020-10-16 12:25:52,10.90,10.90,10.90,99.90,895273,33,19994,-73
2020-10-16 12:26:23,10.90,10.90,10.90,99.90,893449,33,19976,-73
2020-10-16 12:26:54,10.90,10.90,10.90,99.90,891886,33,20497,-75
2020-10-16 12:27:24,10.80,10.80,10.80,99.90,892427,33,19953,-73
2020-10-16 12:27:55,10.80,10.80,10.80,99.90,890467,33,20230,-74
2020-10-16 12:28:26,10.80,10.80,10.80,99.90,892641,33,19949,-75
2020-10-16 12:28:56,10.80,10.80,10.80,99.90,892076,33,20343,-75
2020-10-16 12:29:29,10.70,10.70,10.70,99.90,892598,33,19972,-74
2020-10-16 12:30:00,10.70,10.70,10.70,99.90,894800,33,20412,-74
2020-10-16 12:30:31,10.60,10.60,10.60,99.90,895272,33,19960,-73
2020-10-16 12:31:05,10.60,10.60,10.60,99.90,894616,33,20365,-73
2020-10-16 12:31:38,10.60,10.60,10.60,99.90,895054,33,20095,-73
2020-10-16 12:32:09,10.50,10.50,10.50,99.90,893052,33,19955,-73
2020-10-16 12:32:40,10.50,10.50,10.50,99.90,895008,33,20288,-73
2020-10-16 12:33:11,10.50,10.50,10.50,99.90,895383,33,19948,-74
2020-10-16 12:33:42,10.50,10.50,10.50,99.90,895448,33,20030,-73
2020-10-16 12:34:13,10.50,10.50,10.50,99.90,894978,33,19964,-74
2020-10-16 12:34:44,10.40,10.40,10.40,99.90,895364,33,20024,-74
2020-10-16 12:35:15,10.40,10.40,10.40,99.90,895388,33,20393,-74
2020-10-16 12:35:46,10.30,10.30,10.30,99.90,895458,33,20257,-74
2020-10-16 12:36:16,10.20,10.20,10.20,99.90,895427,33,19956,-74
2020-10-16 12:36:47,10.10,10.10,10.10,99.90,895255,33,20510,-73
2020-10-16 12:37:18,10.10,10.10,10.10,99.90,895324,33,19960,-73
2020-10-16 12:37:49,10.10,10.10,10.10,99.90,895228,33,20322,-74
2020-10-16 12:38:20,10.20,10.20,10.20,99.90,892371,33,20330,-74
2020-10-16 12:38:51,10.20,10.20,10.20,99.90,894010,33,19960,-72
2020-10-16 12:39:23,10.10,10.10,10.10,99.90,894688,33,20134,-74
2020-10-16 12:39:54,10.20,10.20,10.20,99.90,893264,33,20000,-72
2020-10-16 12:40:24,10.20,10.20,10.20,99.90,894234,33,20215,-74
2020-10-16 12:40:55,10.20,10.20,10.20,99.90,892660,33,19955,-74
2020-10-16 12:41:27,10.20,10.20,10.20,99.90,892738,33,19944,-75
2020-10-16 12:41:58,10.20,10.20,10.20,99.90,893114,33,19960,-75
2020-10-16 12:42:29,10.20,10.20,10.20,99.90,891874,33,19970,-79
2020-10-16 12:43:00,10.20,10.20,10.20,99.90,891309,33,20002,-77
2020-10-16 12:43:30,10.20,10.20,10.20,99.90,894511,33,19948,-74
2020-10-16 12:44:04,10.20,10.20,10.20,99.90,895040,33,20534,-74
2020-10-16 12:44:34,10.20,10.20,10.20,99.90,894230,33,20632,-75
2020-10-16 12:45:14,10.20,10.20,10.20,99.90,893486,33,19983,-75
2020-10-16 12:45:44,10.10,10.10,10.10,99.90,893740,33,20290,-74
2020-10-16 12:46:15,10.10,10.10,10.10,99.90,894185,33,20019,-75
2020-10-16 12:46:46,10.00,10.00,10.00,99.90,893852,33,19968,-76
2020-10-16 12:47:18,10.10,10.10,10.10,99.90,896483,33,20390,-75
2020-10-16 12:47:48,10.10,10.10,10.10,99.90,896440,33,19948,-74
2020-10-16 12:49:15,10.00,10.00,10.00,99.90,892697,33,19944,-74
2020-10-16 12:49:15,10.10,10.10,10.10,99.90,896340,33,20011,-74
2020-10-16 12:49:47,10.10,10.10,10.10,99.90,892318,33,20400,-75
2020-10-16 12:50:18,10.20,10.20,10.20,99.90,894088,33,19954,-75
2020-10-16 12:50:49,10.10,10.10,10.10,99.90,892631,33,20373,-76
2020-10-16 12:51:36,10.10,10.10,10.10,99.90,894213,33,19990,-76
2020-10-16 12:52:08,10.20,10.20,10.20,99.90,892937,33,19981,-74
2020-10-16 12:52:39,10.20,10.20,10.20,99.90,891917,33,19992,-74
2020-10-16 12:53:12,10.30,10.30,10.30,99.90,891315,33,19961,-74
2020-10-16 12:53:45,10.20,10.20,10.20,99.90,892384,33,19961,-75
2020-10-16 12:54:17,10.20,10.20,10.20,99.90,892811,33,20039,-75
2020-10-16 12:54:47,10.30,10.30,10.30,99.90,894327,33,19940,-74
2020-10-16 12:55:18,10.30,10.30,10.30,99.90,893045,33,20302,-77
2020-10-16 12:55:49,10.30,10.30,10.30,99.90,892898,33,20031,-76
2020-10-16 12:56:20,10.30,10.30,10.30,99.90,894634,33,19952,-76
2020-10-16 12:56:51,10.30,10.30,10.30,99.90,895354,33,19971,-75
2020-10-16 12:57:27,10.40,10.40,10.40,99.90,895292,33,19966,-75
2020-10-16 12:57:58,10.30,10.30,10.30,99.90,895392,33,20125,-75
2020-10-16 12:58:28,10.30,10.30,10.30,99.90,895255,33,20018,-74
2020-10-16 12:59:03,10.40,10.40,10.40,99.90,895128,33,19956,-75
2020-10-16 12:59:34,10.40,10.40,10.40,99.90,895135,33,19964,-76
2020-10-16 13:00:05,10.40,10.40,10.40,99.90,895395,33,20032,-75
2020-10-16 13:00:35,10.40,10.40,10.40,99.90,895441,33,19976,-76
2020-10-16 13:01:06,10.50,10.50,10.50,99.90,893425,33,20352,-76
2020-10-16 13:01:37,10.40,10.40,10.40,99.90,894815,33,19967,-76
2020-10-16 13:02:07,10.40,10.40,10.40,99.90,892738,33,19967,-75
2020-10-16 13:02:38,10.40,10.40,10.40,99.90,893378,33,19956,-76
2020-10-16 13:03:09,10.40,10.40,10.40,99.90,894588,33,19996,-77
2020-10-16 13:03:39,10.40,10.40,10.40,99.90,893875,33,19990,-76
2020-10-16 13:04:10,10.40,10.40,10.40,99.90,894126,33,19964,-75
2020-10-16 13:04:41,10.40,10.40,10.40,99.90,893393,33,19971,-75
2020-10-16 13:05:12,10.40,10.40,10.40,99.90,893969,33,20007,-74
2020-10-16 13:05:42,10.50,10.50,10.50,99.90,892643,33,19948,-75
2020-10-16 13:06:13,10.50,10.50,10.50,99.90,893565,33,19952,-74
2020-10-16 13:06:44,10.50,10.50,10.50,99.90,892322,33,20322,-74
2020-10-16 13:07:15,10.50,10.50,10.50,99.90,892057,33,19960,-74
2020-10-16 13:07:45,10.50,10.50,10.50,99.90,892181,33,19960,-74
2020-10-16 13:08:16,10.50,10.50,10.50,99.90,892239,33,20040,-74
2020-10-16 13:08:47,10.40,10.40,10.40,99.90,892605,33,19953,-74
2020-10-16 13:09:17,10.40,10.40,10.40,99.90,893459,33,20010,-74
2020-10-16 13:09:48,10.50,10.50,10.50,99.90,894519,33,19959,-75
2020-10-16 13:10:19,10.40,10.40,10.40,99.90,890813,33,20270,-74
2020-10-16 13:10:49,10.40,10.40,10.40,99.90,893442,33,20015,-74
2020-10-16 13:11:20,10.40,10.40,10.40,99.90,890691,33,20003,-75
2020-10-16 13:11:52,10.40,10.40,10.40,99.90,893888,33,20391,-75
2020-10-16 13:12:23,10.40,10.40,10.40,99.90,891817,33,19995,-75
2020-10-16 13:12:54,10.40,10.40,10.40,99.90,893519,33,20318,-74
2020-10-16 13:13:24,10.40,10.40,10.40,99.90,893823,33,20243,-74
2020-10-16 13:13:55,10.40,10.40,10.40,99.90,893277,33,19952,-74
2020-10-16 13:14:25,10.30,10.30,10.30,99.90,892917,33,20007,-75
2020-10-16 13:14:56,10.30,10.30,10.30,99.90,894237,33,20032,-73
2020-10-16 13:15:29,10.30,10.30,10.30,99.90,893049,33,19960,-75
2020-10-16 13:16:00,10.30,10.30,10.30,99.90,892634,33,19979,-73
2020-10-16 13:16:31,10.30,10.30,10.30,99.90,893912,33,19959,-74
2020-10-16 13:17:02,10.30,10.30,10.30,99.90,894075,33,20010,-73
2020-10-16 13:17:33,10.20,10.20,10.20,99.90,894807,33,20342,-74
2020-10-16 13:18:07,10.30,10.30,10.30,99.90,894782,33,19999,-74
2020-10-16 13:18:40,10.30,10.30,10.30,99.90,894388,33,20610,-74
2020-10-16 13:19:11,10.20,10.20,10.20,99.90,893323,33,19947,-73
2020-10-16 13:19:41,10.20,10.20,10.20,99.90,894168,33,20348,-75
2020-10-16 13:20:17,10.20,10.20,10.20,99.90,894098,33,19940,-74
2020-10-16 13:21:01,10.30,10.30,10.30,99.90,893804,33,19971,-73
2020-10-16 13:21:31,10.40,10.40,10.40,99.90,893876,33,19966,-74
2020-10-16 13:22:03,10.40,10.40,10.40,99.90,893493,33,19956,-74
2020-10-16 13:22:33,10.40,10.40,10.40,99.90,893040,33,19971,-74
2020-10-16 13:23:04,10.50,10.50,10.50,99.90,892887,33,20534,-72
2020-10-16 13:23:37,10.50,10.50,10.50,99.90,893583,33,19962,-74
2020-10-16 13:24:09,10.50,10.50,10.50,99.90,892869,33,20460,-74
2020-10-16 13:24:39,10.60,10.60,10.60,99.90,894166,33,20239,-74
2020-10-16 13:25:16,10.60,10.60,10.60,99.90,893919,33,19956,-74
2020-10-16 13:25:47,10.60,10.60,10.60,99.90,893263,33,20364,-72
2020-10-16 13:26:20,10.60,10.60,10.60,99.90,895143,33,19968,-73
2020-10-16 13:26:51,10.70,10.70,10.70,99.90,894361,33,20314,-73
2020-10-16 13:27:22,10.70,10.70,10.70,99.90,894100,33,19958,-73
2020-10-16 13:27:52,10.70,10.70,10.70,99.90,893067,33,19964,-74
2020-10-16 13:28:23,10.80,10.80,10.80,99.90,894818,33,20329,-71
2020-10-16 13:28:58,10.80,10.80,10.80,99.90,893913,33,20048,-74
2020-10-16 13:29:28,10.80,10.80,10.80,99.90,892730,33,19952,-74
2020-10-16 13:29:59,10.80,10.80,10.80,99.90,894669,33,20338,-72
2020-10-16 13:30:29,10.70,10.70,10.70,99.90,894561,33,19952,-76
2020-10-16 13:31:04,10.50,10.50,10.50,99.90,894602,33,20227,-75
2020-10-16 13:31:34,10.60,10.60,10.60,99.90,893228,33,19952,-77
2020-10-16 13:32:05,10.50,10.50,10.50,99.90,893543,33,20339,-74
2020-10-16 13:32:36,10.50,10.50,10.50,99.90,892105,33,19952,-74
2020-10-16 13:33:11,10.50,10.50,10.50,99.90,892075,33,20295,-75
2020-10-16 13:33:42,10.40,10.40,10.40,99.90,894129,33,19948,-75
2020-10-16 13:34:14,10.30,10.30,10.30,99.90,892903,33,19975,-76
2020-10-16 13:34:47,10.30,10.30,10.30,99.90,894266,33,19968,-75
2020-10-16 13:35:18,10.20,10.20,10.20,99.90,892323,33,19991,-77
2020-10-16 13:35:53,10.20,10.20,10.20,99.90,893878,33,19995,-74
2020-10-16 13:36:24,10.20,10.20,10.20,99.90,892640,33,19958,-74
2020-10-16 13:36:55,10.10,10.10,10.10,99.90,893402,33,20374,-75
2020-10-16 13:37:26,10.00,10.00,10.00,99.90,894136,33,19967,-77
2020-10-16 13:38:00,10.00,10.00,10.00,99.90,892581,33,19976,-76
2020-10-16 13:38:31,10.00,10.00,10.00,99.90,894106,33,20298,-75
2020-10-16 13:39:10,10.10,10.10,10.10,99.90,893193,33,20014,-75
2020-10-16 13:39:41,10.10,10.10,10.10,99.90,892880,33,19996,-74
2020-10-16 13:40:12,10.10,10.10,10.10,99.90,893535,33,20003,-75
2020-10-16 13:40:44,10.10,10.10,10.10,99.90,894266,33,19982,-74
2020-10-16 13:41:16,10.10,10.10,10.10,99.90,893484,33,20043,-74
2020-10-16 13:41:47,10.00,10.00,10.00,99.90,894210,33,19944,-75
2020-10-16 13:42:17,10.00,10.00,10.00,99.90,892480,33,19999,-75
2020-10-16 13:42:48,10.10,10.10,10.10,99.90,891894,33,19974,-77
2020-10-16 13:43:20,10.00,10.00,10.00,99.90,890964,33,19964,-74
2020-10-16 13:43:55,10.00,10.00,10.00,99.90,893723,33,20368,-76
2020-10-16 13:44:25,10.00,10.00,10.00,99.90,891871,33,20359,-73
2020-10-16 13:44:56,10.00,10.00,10.00,99.90,893313,33,19967,-73
2020-10-16 13:45:27,10.00,10.00,10.00,99.90,894684,33,19959,-74
2020-10-16 13:45:57,10.00,10.00,10.00,99.90,892939,33,20000,-73
2020-10-16 13:46:28,10.00,10.00,10.00,99.90,893073,33,20286,-74
2020-10-16 13:46:58,10.00,10.00,10.00,99.90,893857,33,20040,-73
2020-10-16 13:47:29,10.10,10.10,10.10,99.90,893413,33,19996,-74
2020-10-16 13:47:59,10.00,10.00,10.00,99.90,894556,33,20003,-73
2020-10-16 13:48:30,10.00,10.00,10.00,99.90,894652,33,20352,-73
2020-10-16 13:49:01,10.00,10.00,10.00,99.90,893815,33,19968,-74
2020-10-16 13:49:31,10.00,10.00,10.00,99.90,892709,33,20070,-74
2020-10-16 13:50:02,10.00,10.00,10.00,99.90,893261,33,19952,-74
2020-10-16 13:50:33,9.90,9.90,9.90,99.90,892761,33,19996,-73
2020-10-16 13:51:11,9.80,9.80,9.80,99.90,893829,33,19952,-76
2020-10-16 13:51:41,9.90,9.90,9.90,99.90,893509,33,20605,-74
2020-10-16 13:52:12,9.80,9.80,9.80,99.90,893877,33,19979,-73
2020-10-16 13:52:48,9.90,9.90,9.90,99.90,891505,33,20027,-74
2020-10-16 13:53:19,9.90,9.90,9.90,99.90,890657,33,20334,-74
2020-10-16 13:53:51,9.80,9.80,9.80,99.90,893782,33,20357,-74
2020-10-16 13:54:54,9.80,9.80,9.80,99.90,895049,33,19956,-77
2020-10-16 13:55:41,9.80,9.80,9.80,99.90,893119,33,20033,-75
2020-10-16 13:56:18,9.90,9.90,9.90,99.90,894710,33,19952,-77
2020-10-16 13:57:09,9.90,9.90,9.90,99.90,894389,33,19971,-76
2020-10-16 13:57:58,9.90,9.90,9.90,99.90,891683,33,20011,-75
2020-10-16 13:58:29,9.80,9.80,9.80,99.90,894319,33,19960,-76
2020-10-16 13:59:17,9.80,9.80,9.80,99.90,894448,33,19996,-76
2020-10-16 13:59:48,9.70,9.70,9.70,99.90,892511,33,20391,-76
2020-10-16 14:00:19,9.70,9.70,9.70,99.90,893460,33,19987,-74
2020-10-16 14:00:50,9.70,9.70,9.70,99.90,893442,33,19951,-75
2020-10-16 14:01:21,9.70,9.70,9.70,99.90,893939,33,20291,-74
2020-10-16 14:01:55,9.70,9.70,9.70,99.90,893437,33,19952,-76
2020-10-16 14:02:26,9.70,9.70,9.70,99.90,894557,33,19972,-74
2020-10-16 14:02:56,9.70,9.70,9.70,99.90,890843,33,19956,-73
2020-10-16 14:03:27,9.70,9.70,9.70,99.90,891842,33,19951,-74
2020-10-16 14:04:01,9.70,9.70,9.70,99.90,893397,33,19963,-74
2020-10-16 14:04:32,9.70,9.70,9.70,99.90,892634,33,20012,-76
2020-10-16 14:05:02,9.70,9.70,9.70,99.90,894883,33,20258,-74
2020-10-16 14:05:33,9.70,9.70,9.70,99.90,894988,33,20273,-76
2020-10-16 14:06:09,9.60,9.60,9.60,99.90,892481,33,19957,-74
2020-10-16 14:06:42,9.70,9.70,9.70,99.90,894612,33,20091,-76
2020-10-16 14:07:14,9.70,9.70,9.70,99.90,894810,33,19960,-74
2020-10-16 14:07:44,9.70,9.70,9.70,99.90,894328,33,19995,-74
2020-10-16 14:08:15,9.70,9.70,9.70,99.90,893480,33,20015,-74
2020-10-16 14:08:49,9.70,9.70,9.70,99.90,893567,33,19952,-76
2020-10-16 14:09:20,9.70,9.70,9.70,99.90,893404,33,20023,-74
2020-10-16 14:09:51,9.70,9.70,9.70,99.90,894654,33,19994,-75
2020-10-16 14:10:22,9.70,9.70,9.70,99.90,894191,33,20336,-75
2020-10-16 14:10:52,9.60,9.60,9.60,99.90,894124,33,20389,-76
2020-10-16 14:11:27,9.60,9.60,9.60,99.90,893647,33,19953,-74
2020-10-16 14:11:58,9.60,9.60,9.60,99.90,894086,33,19972,-75
2020-10-16 14:12:29,9.70,9.70,9.70,99.90,893678,33,19956,-76
2020-10-16 14:13:00,9.70,9.70,9.70,99.90,890727,33,20341,-74
2020-10-16 14:13:38,9.80,9.80,9.80,99.90,892092,33,19952,-74
2020-10-16 14:14:09,9.70,9.70,9.70,99.90,894376,33,20010,-74
2020-10-16 14:14:53,9.70,9.70,9.70,99.90,891659,33,19982,-77
2020-10-16 14:15:26,9.60,9.60,9.60,99.90,892315,33,19960,-74
2020-10-16 14:16:17,9.60,9.60,9.60,99.90,894020,33,20321,-74
2020-10-16 14:16:48,9.60,9.60,9.60,99.90,893017,33,19972,-75
2020-10-16 14:17:19,9.70,9.70,9.70,99.90,892621,33,20047,-76
2020-10-16 14:17:50,9.70,9.70,9.70,99.90,893866,33,19940,-77
2020-10-16 14:18:20,9.70,9.70,9.70,99.90,893399,33,20309,-77
2020-10-16 14:18:56,9.80,9.80,9.80,99.90,892704,33,20398,-76
2020-10-16 14:19:27,9.80,9.80,9.80,99.90,893777,33,21938,-76
2020-10-16 14:20:04,9.80,9.80,9.80,99.90,894489,33,19964,-76
2020-10-16 14:20:42,9.70,9.70,9.70,99.90,893207,33,19999,-78
2020-10-16 14:21:27,9.70,9.70,9.70,99.90,891916,33,19988,-76
2020-10-16 14:22:00,9.70,9.70,9.70,99.90,893811,33,20118,-75
2020-10-16 14:22:40,9.60,9.60,9.60,99.90,893539,33,19962,-76
2020-10-16 14:23:11,9.60,9.60,9.60,99.90,894214,33,20106,-76
2020-10-16 14:23:42,9.70,9.70,9.70,99.90,892990,33,19966,-75
2020-10-16 14:24:15,9.70,9.70,9.70,99.90,892826,33,19944,-74
2020-10-16 14:24:46,9.70,9.70,9.70,99.90,891832,33,19970,-75
2020-10-16 14:25:16,9.70,9.70,9.70,99.90,893210,33,19971,-75
2020-10-16 14:25:47,9.70,9.70,9.70,99.90,892474,33,20400,-75
2020-10-16 14:26:18,9.80,9.80,9.80,99.90,894993,33,19956,-75
2020-10-16 14:26:51,9.70,9.70,9.70,99.90,892291,33,19979,-75
2020-10-16 14:27:22,9.70,9.70,9.70,99.90,894200,33,20377,-74
2020-10-16 14:27:52,9.70,9.70,9.70,99.90,894560,33,19991,-74
2020-10-16 14:28:23,9.70,9.70,9.70,99.90,894151,33,19956,-75
2020-10-16 14:28:53,9.70,9.70,9.70,99.90,892986,33,20016,-74
2020-10-16 14:29:26,9.70,9.70,9.70,99.90,890848,33,20420,-75
2020-10-16 14:29:57,9.60,9.60,9.60,99.90,893949,33,19982,-74
2020-10-16 14:30:44,9.70,9.70,9.70,99.90,893740,33,19959,-75
2020-10-16 14:31:15,9.70,9.70,9.70,99.90,892013,33,20014,-75
2020-10-16 14:31:47,9.60,9.60,9.60,99.90,893696,33,20273,-76
2020-10-16 14:32:17,9.60,9.60,9.60,99.90,893664,33,19960,-75
2020-10-16 14:32:48,9.70,9.70,9.70,99.90,891729,33,19964,-75
2020-10-16 14:33:19,9.60,9.60,9.60,99.90,891423,33,19960,-75
2020-10-16 14:33:50,9.60,9.60,9.60,99.90,893805,33,19976,-75
2020-10-16 14:34:21,9.60,9.60,9.60,99.90,894159,33,19952,-75
2020-10-16 14:34:52,9.60,9.60,9.60,99.90,893674,33,20321,-75
2020-10-16 14:35:22,9.60,9.60,9.60,99.90,892364,33,19995,-75
2020-10-16 14:35:53,9.60,9.60,9.60,99.90,892176,33,20270,-75
2020-10-16 14:36:24,9.60,9.60,9.60,99.90,891927,33,19958,-74
2020-10-16 14:36:56,9.60,9.60,9.60,99.90,892098,33,19948,-77
2020-10-16 14:37:26,9.50,9.50,9.50,99.90,892191,33,20250,-76
2020-10-16 14:37:57,9.50,9.50,9.50,99.90,893135,33,19971,-76
2020-10-16 14:38:27,9.50,9.50,9.50,99.90,894935,33,19972,-76
2020-10-16 14:38:58,9.40,9.40,9.40,99.90,894800,33,19964,-74
2020-10-16 14:39:29,9.40,9.40,9.40,99.90,895166,33,19972,-75
2020-10-16 14:39:59,9.40,9.40,9.40,99.90,895029,33,19972,-74
2020-10-16 14:40:30,9.40,9.40,9.40,99.90,895043,33,19953,-74
2020-10-16 14:41:01,9.50,9.50,9.50,99.90,895248,33,19964,-74
2020-10-16 14:41:33,9.40,9.40,9.40,99.90,893572,33,19964,-73
2020-10-16 14:42:05,9.40,9.40,9.40,99.90,895464,33,19960,-74
2020-10-16 14:42:36,9.40,9.40,9.40,99.90,892656,33,20415,-73
2020-10-16 14:43:07,9.40,9.40,9.40,99.90,893010,33,19960,-73
2020-10-16 14:43:37,9.40,9.40,9.40,99.90,894852,33,19955,-74
2020-10-16 14:44:09,9.40,9.40,9.40,99.90,891722,33,19956,-74
2020-10-16 14:44:40,9.40,9.40,9.40,99.90,891651,33,20028,-76
2020-10-16 14:45:10,9.30,9.30,9.30,99.90,893011,33,19996,-75
2020-10-16 14:45:41,9.40,9.40,9.40,99.90,893181,33,20254,-75
2020-10-16 14:46:11,9.30,9.30,9.30,99.90,895248,33,19980,-75
2020-10-16 14:46:42,9.30,9.30,9.30,99.90,895055,33,19957,-75
2020-10-16 14:47:13,9.30,9.30,9.30,99.90,894995,33,20036,-75
2020-10-16 14:47:44,9.20,9.20,9.20,99.90,894832,33,19952,-76
2020-10-16 14:48:14,9.30,9.30,9.30,99.90,894836,33,19947,-75
2020-10-16 14:48:45,9.30,9.30,9.30,99.90,894666,33,19951,-75
2020-10-16 14:49:17,9.30,9.30,9.30,99.90,894909,33,20341,-75
2020-10-16 14:49:47,9.30,9.30,9.30,99.90,894682,33,20321,-75
2020-10-16 14:50:18,9.20,9.20,9.20,99.90,895166,33,20023,-76
2020-10-16 14:50:49,9.20,9.20,9.20,99.90,894618,33,19999,-75
2020-10-16 14:51:19,9.20,9.20,9.20,99.90,891694,33,19952,-75
2020-10-16 14:52:09,9.20,9.20,9.20,99.90,891876,33,19957,-75
2020-10-16 14:52:40,9.10,9.10,9.10,99.90,891966,33,19949,-75
2020-10-16 14:53:10,9.10,9.10,9.10,99.90,890239,33,19983,-75
2020-10-16 14:53:41,9.10,9.10,9.10,99.90,891506,33,19985,-75
2020-10-16 14:54:11,9.10,9.10,9.10,99.90,892255,33,19975,-75
2020-10-16 14:54:49,9.10,9.10,9.10,99.90,894895,33,20319,-75
2020-10-16 14:55:20,9.10,9.10,9.10,99.90,895053,33,20567,-75
2020-10-16 14:55:51,9.10,9.10,9.10,99.90,895167,33,19979,-76
2020-10-16 14:56:22,9.10,9.10,9.10,99.90,894999,33,19975,-75
2020-10-16 14:56:53,9.10,9.10,9.10,99.90,894655,33,19992,-75
2020-10-16 14:57:24,9.00,9.00,9.00,99.90,895168,33,20075,-75
2020-10-16 14:57:55,9.00,9.00,9.00,99.90,895103,33,19957,-75
2020-10-16 14:58:26,9.00,9.00,9.00,99.90,894773,33,19948,-75
2020-10-16 14:58:56,9.00,9.00,9.00,99.90,894990,33,20389,-76
2020-10-16 14:59:28,9.00,9.00,9.00,99.90,895151,33,19950,-75
2020-10-16 14:59:58,9.00,9.00,9.00,99.90,894894,33,19968,-76
2020-10-16 15:00:30,9.00,9.00,9.00,99.90,895239,33,19960,-75
2020-10-16 15:01:00,9.00,9.00,9.00,99.90,894775,33,20044,-75
2020-10-16 15:01:31,9.00,9.00,9.00,99.90,895218,33,19994,-75
2020-10-16 15:02:02,9.00,9.00,9.00,99.90,895044,33,19952,-75
2020-10-16 15:02:33,9.10,9.10,9.10,99.90,894685,33,20340,-75
2020-10-16 15:03:04,9.00,9.00,9.00,99.90,893023,33,19999,-75
2020-10-16 15:03:34,9.00,9.00,9.00,99.90,892159,33,20078,-77
2020-10-16 15:04:05,9.00,9.00,9.00,99.90,892001,33,20045,-75
2020-10-16 15:04:35,9.00,9.00,9.00,99.90,892099,33,20555,-75
2020-10-16 15:05:06,9.00,9.00,9.00,99.90,891527,33,19975,-75
2020-10-16 15:05:37,9.00,9.00,9.00,99.90,892197,33,19936,-74
2020-10-16 15:06:10,9.00,9.00,9.00,99.90,892019,33,19960,-74
2020-10-16 15:06:41,9.00,9.00,9.00,99.90,891984,33,20534,-75
2020-10-16 15:07:11,9.00,9.00,9.00,99.90,891745,33,19988,-74
2020-10-16 15:07:42,9.00,9.00,9.00,99.90,891997,33,20014,-75
2020-10-16 15:08:15,9.00,9.00,9.00,99.90,892132,33,20008,-75
2020-10-16 15:08:47,9.00,9.00,9.00,99.90,892077,33,19975,-74
2020-10-16 15:09:18,9.00,9.00,9.00,99.90,893029,33,20023,-75
2020-10-16 15:09:48,8.90,8.90,8.90,99.90,892968,33,19970,-74
2020-10-16 15:10:19,8.90,8.90,8.90,99.90,893904,33,20015,-75
2020-10-16 15:10:49,9.00,9.00,9.00,99.90,892892,33,20264,-74
2020-10-16 15:11:20,8.90,8.90,8.90,99.90,894048,33,19964,-73
2020-10-16 15:11:51,9.00,9.00,9.00,99.90,893636,33,20015,-75
2020-10-16 15:12:21,8.90,8.90,8.90,99.90,893608,33,19999,-74
2020-10-16 15:12:52,8.90,8.90,8.90,99.90,894341,33,19983,-75
2020-10-16 15:13:23,8.90,8.90,8.90,99.90,891500,33,19952,-76
2020-10-16 15:13:53,8.90,8.90,8.90,99.90,893717,33,20330,-76
2020-10-16 15:14:24,8.90,8.90,8.90,99.90,893233,33,19952,-75
2020-10-16 15:14:54,8.90,8.90,8.90,99.90,893534,33,20514,-76
2020-10-16 15:15:25,8.90,8.90,8.90,99.90,893918,33,19971,-73
2020-10-16 15:15:56,8.90,8.90,8.90,99.90,892042,33,20349,-74
2020-10-16 15:16:28,8.90,8.90,8.90,99.90,895732,33,19958,-74
2020-10-16 15:16:59,8.90,8.90,8.90,99.90,893758,33,20437,-74
2020-10-16 15:17:30,8.90,8.90,8.90,99.90,893626,33,19992,-74
2020-10-16 15:18:00,8.90,8.90,8.90,99.90,896948,33,19956,-73
2020-10-16 15:18:31,8.90,8.90,8.90,99.90,894529,33,19956,-75
2020-10-16 15:19:02,8.80,8.80,8.80,99.90,894518,33,19994,-75
2020-10-16 15:19:32,8.80,8.80,8.80,99.90,895199,33,19978,-74
2020-10-16 15:20:04,8.80,8.80,8.80,99.90,894587,33,19956,-77
2020-10-16 15:20:34,8.80,8.80,8.80,99.90,895175,33,19956,-75
2020-10-16 15:21:05,8.80,8.80,8.80,99.90,894885,33,19976,-74
2020-10-16 15:21:36,8.70,8.70,8.70,99.90,895081,33,19966,-76
2020-10-16 15:22:06,8.80,8.80,8.80,99.90,893545,33,19956,-74
2020-10-16 15:22:37,8.80,8.80,8.80,99.90,893925,33,19967,-75
2020-10-16 15:23:08,8.80,8.80,8.80,99.90,893298,33,19956,-75
2020-10-16 15:23:38,8.80,8.80,8.80,99.90,890583,33,20852,-75
2020-10-16 15:24:09,8.80,8.80,8.80,99.90,893144,33,19948,-75
2020-10-16 15:24:39,8.80,8.80,8.80,99.90,892071,33,20011,-75
2020-10-16 15:25:10,8.80,8.80,8.80,99.90,892575,33,19976,-75
2020-10-16 15:25:42,8.80,8.80,8.80,99.90,891510,33,19966,-75
2020-10-16 15:26:13,8.80,8.80,8.80,99.90,893817,33,19952,-75
2020-10-16 15:26:44,8.80,8.80,8.80,99.90,891268,33,20032,-75
2020-10-16 15:27:15,8.80,8.80,8.80,99.90,892693,33,20342,-75
2020-10-16 15:27:45,8.80,8.80,8.80,99.90,894503,33,19957,-75
2020-10-16 15:28:16,8.80,8.80,8.80,99.90,893309,33,19968,-75
2020-10-16 15:28:48,8.90,8.90,8.90,99.90,892040,33,20380,-74
2020-10-16 15:29:19,8.90,8.90,8.90,99.90,893574,33,19996,-74
2020-10-16 15:29:50,8.80,8.80,8.80,99.90,890687,33,19959,-75
2020-10-16 15:30:20,8.90,8.90,8.90,99.90,892359,33,19966,-74
2020-10-16 15:30:51,8.80,8.80,8.80,99.90,893517,33,19952,-75
2020-10-16 15:31:23,8.90,8.90,8.90,99.90,891616,33,19957,-77
2020-10-16 15:31:55,8.90,8.90,8.90,99.90,893463,33,20588,-75
2020-10-16 15:32:26,8.90,8.90,8.90,99.90,893851,33,19952,-75
2020-10-16 15:32:57,8.90,8.90,8.90,99.90,892600,33,20044,-75
2020-10-16 15:33:28,8.90,8.90,8.90,99.90,890824,33,19984,-75
2020-10-16 15:33:59,8.90,8.90,8.90,99.90,893833,33,20003,-74
2020-10-16 15:34:30,8.90,8.90,8.90,99.90,893101,33,19976,-76
2020-10-16 15:35:01,8.90,8.90,8.90,99.90,891410,33,20330,-74
2020-10-16 15:35:32,8.90,8.90,8.90,99.90,893450,33,20011,-76
2020-10-16 15:36:03,8.90,8.90,8.90,99.90,892863,33,19975,-75
2020-10-16 15:36:39,8.90,8.90,8.90,99.90,894829,33,19987,-76
2020-10-16 15:37:11,8.90,8.90,8.90,99.90,895235,33,20018,-79
2020-10-16 15:37:42,8.90,8.90,8.90,99.90,891593,33,19936,-78
2020-10-16 15:38:17,8.90,8.90,8.90,99.90,892020,33,19964,-78
2020-10-16 15:39:09,9.00,9.00,9.00,99.90,891812,33,19991,-77
2020-10-16 15:39:40,8.90,8.90,8.90,99.90,891770,33,19967,-75
2020-10-16 15:40:11,8.90,8.90,8.90,99.90,892200,33,19963,-75
2020-10-16 15:40:42,9.00,9.00,9.00,99.90,891686,33,19944,-77
2020-10-16 15:41:26,9.00,9.00,9.00,99.90,894881,33,19955,-76
2020-10-16 15:42:14,8.90,8.90,8.90,99.90,892453,33,20355,-77
2020-10-16 15:42:44,8.90,8.90,8.90,99.90,892956,33,20319,-77
2020-10-16 15:43:23,8.90,8.90,8.90,99.90,891407,33,19984,-79
2020-10-16 15:43:57,8.90,8.90,8.90,99.90,892210,33,19952,-75
2020-10-16 15:44:28,8.90,8.90,8.90,99.90,890877,33,19958,-75
2020-10-16 15:45:00,8.90,8.90,8.90,99.90,892169,33,19952,-78
2020-10-16 15:45:34,8.90,8.90,8.90,99.90,892276,33,19949,-77
2020-10-16 15:46:06,8.80,8.80,8.80,99.90,892337,33,20000,-78
2020-10-16 15:46:37,8.80,8.80,8.80,99.90,892140,33,20021,-75
2020-10-16 15:47:08,8.80,8.80,8.80,99.90,892020,33,19967,-78
2020-10-16 15:47:39,8.80,8.80,8.80,99.90,892369,33,19967,-77
2020-10-16 15:48:10,8.90,8.90,8.90,99.90,892218,33,19956,-76
2020-10-16 15:48:41,8.90,8.90,8.90,99.90,892177,33,20345,-75
2020-10-16 15:49:13,8.90,8.90,8.90,99.90,892493,33,19949,-77
2020-10-16 15:49:44,8.80,8.80,8.80,99.90,892219,33,19956,-76
2020-10-16 15:50:18,8.80,8.80,8.80,99.90,892276,33,19979,-76
2020-10-16 15:50:54,8.80,8.80,8.80,99.90,892131,33,20609,-77
2020-10-16 15:51:25,8.80,8.80,8.80,99.90,892717,33,20373,-77
2020-10-16 15:51:57,8.80,8.80,8.80,99.90,894692,33,19998,-75
2020-10-16 15:52:28,8.80,8.80,8.80,99.90,895003,33,19948,-73
2020-10-16 15:52:59,8.80,8.80,8.80,99.90,895019,33,19961,-78
2020-10-16 15:53:31,8.80,8.80,8.80,99.90,893025,33,19960,-77
2020-10-16 15:54:03,8.80,8.80,8.80,99.90,891392,33,20075,-77
2020-10-16 15:54:33,8.80,8.80,8.80,99.90,894188,33,19971,-77
2020-10-16 15:55:04,8.80,8.80,8.80,99.90,891890,33,20329,-81
2020-10-16 15:55:38,8.80,8.80,8.80,99.90,893300,33,19956,-77
2020-10-16 15:56:09,8.80,8.80,8.80,99.90,891488,33,19988,-79
2020-10-16 15:56:46,8.90,8.90,8.90,99.90,891880,33,19960,-80
2020-10-16 15:57:20,8.80,8.80,8.80,99.90,893035,33,20023,-77
2020-10-16 15:57:51,8.90,8.90,8.90,99.90,895347,33,19991,-75
2020-10-16 15:58:22,8.90,8.90,8.90,99.90,893810,33,19956,-78
2020-10-16 15:58:52,8.80,8.80,8.80,99.90,891595,33,19956,-75
2020-10-16 15:59:26,8.80,8.80,8.80,99.90,891677,33,20000,-74
2020-10-16 16:00:00,8.90,8.90,8.90,99.90,892368,33,20283,-74
2020-10-16 16:00:31,8.80,8.80,8.80,99.90,892177,33,20322,-77
2020-10-16 16:01:08,8.80,8.80,8.80,99.90,894501,33,19948,-77
2020-10-16 16:01:40,8.80,8.80,8.80,99.90,894256,33,20390,-77
2020-10-16 16:02:12,8.70,8.70,8.70,99.90,893575,33,19983,-75
2020-10-16 16:02:42,8.80,8.80,8.80,99.90,893157,33,19986,-75
2020-10-16 16:03:13,8.80,8.80,8.80,99.90,894676,33,19950,-74
2020-10-16 16:03:44,8.80,8.80,8.80,99.90,892811,33,20387,-76
2020-10-16 16:04:14,8.80,8.80,8.80,99.90,897893,33,20013,-78
2020-10-16 16:04:45,8.80,8.80,8.80,99.90,893389,33,19963,-76
2020-10-16 16:05:16,8.80,8.80,8.80,99.90,893241,33,19984,-75
2020-10-16 16:05:46,8.80,8.80,8.80,99.90,893937,33,19944,-76
2020-10-16 16:06:41,8.80,8.80,8.80,99.90,891794,33,20305,-75
2020-10-16 16:07:18,8.80,8.80,8.80,99.90,892713,33,20345,-75
2020-10-16 16:07:49,8.80,8.80,8.80,99.90,896926,33,19963,-76
2020-10-16 16:08:19,8.80,8.80,8.80,99.90,897547,33,19951,-76
2020-10-16 16:08:50,8.80,8.80,8.80,99.90,897062,33,19991,-78
2020-10-16 16:09:20,8.70,8.70,8.70,99.90,895859,33,19955,-75
2020-10-16 16:09:51,8.70,8.70,8.70,99.90,893595,33,19972,-76
2020-10-16 16:10:22,8.80,8.80,8.80,99.90,894749,33,20255,-76
2020-10-16 16:10:53,8.70,8.70,8.70,99.90,893385,33,19975,-74
2020-10-16 16:11:23,8.70,8.70,8.70,99.90,893845,33,19949,-76
2020-10-16 16:11:55,8.70,8.70,8.70,99.90,894939,33,19940,-75
2020-10-16 16:12:25,8.80,8.80,8.80,99.90,892083,33,19980,-75
2020-10-16 16:12:56,8.70,8.70,8.70,99.90,894428,33,20015,-78
2020-10-16 16:13:27,8.70,8.70,8.70,99.90,894782,33,19962,-78
2020-10-16 16:13:57,8.70,8.70,8.70,99.90,893245,33,19984,-76
2020-10-16 16:14:28,8.70,8.70,8.70,99.90,894704,33,19997,-77
2020-10-16 16:14:59,8.70,8.70,8.70,99.90,892986,33,20043,-78
2020-10-16 16:15:31,8.70,8.70,8.70,99.90,895104,33,19972,-75
2020-10-16 16:16:01,8.70,8.70,8.70,99.90,894905,33,19964,-78
2020-10-16 16:16:32,8.70,8.70,8.70,99.90,895085,33,19988,-77
2020-10-16 16:17:02,8.70,8.70,8.70,99.90,894883,33,19991,-82
2020-10-16 16:17:36,8.70,8.70,8.70,99.90,894729,33,19995,-75
2020-10-16 16:18:08,8.70,8.70,8.70,99.90,894599,33,19970,-75
2020-10-16 16:18:38,8.70,8.70,8.70,99.90,895263,33,19966,-77
2020-10-16 16:19:09,8.60,8.60,8.60,99.90,894727,33,19948,-76
2020-10-16 16:19:40,8.70,8.70,8.70,99.90,894938,33,20298,-78
2020-10-16 16:20:10,8.70,8.70,8.70,99.90,894925,33,20437,-77
2020-10-16 16:20:42,8.70,8.70,8.70,99.90,894755,33,20380,-75
2020-10-16 16:21:13,8.70,8.70,8.70,99.90,895003,33,20035,-76
2020-10-16 16:21:44,8.70,8.70,8.70,99.90,894985,33,19989,-77
2020-10-16 16:22:14,8.70,8.70,8.70,99.90,895045,33,20079,-76
2020-10-16 16:22:45,8.60,8.60,8.60,99.90,894666,33,19961,-75
2020-10-16 16:23:16,8.70,8.70,8.70,99.90,894790,33,19965,-75
2020-10-16 16:23:47,8.70,8.70,8.70,99.90,892703,33,19964,-76
2020-10-16 16:24:18,8.70,8.70,8.70,99.90,895104,33,19948,-75
2020-10-16 16:24:48,8.70,8.70,8.70,99.90,894671,33,19955,-76
2020-10-16 16:25:19,8.70,8.70,8.70,99.90,894984,33,19960,-80
2020-10-16 16:25:49,8.80,8.80,8.80,99.90,894588,33,19965,-76
2020-10-16 16:26:21,8.80,8.80,8.80,99.90,894648,33,20004,-76
2020-10-16 16:26:52,8.80,8.80,8.80,99.90,894625,33,19967,-82
2020-10-16 16:27:23,8.80,8.80,8.80,99.90,894416,33,19971,-79
2020-10-16 16:27:53,8.80,8.80,8.80,99.90,896011,33,19949,-78
2020-10-16 16:28:24,8.80,8.80,8.80,99.90,895304,33,19964,-81
2020-10-16 16:28:56,8.80,8.80,8.80,99.90,895150,33,20010,-79
2020-10-16 16:29:32,8.70,8.70,8.70,99.90,895098,33,19971,-78
2020-10-16 16:30:02,8.70,8.70,8.70,99.90,895023,33,20216,-80
2020-10-16 16:30:33,8.70,8.70,8.70,99.90,895318,33,19978,-80
2020-10-16 16:31:04,8.70,8.70,8.70,99.90,894846,33,19995,-80
2020-10-16 16:31:39,8.80,8.80,8.80,99.90,895182,33,19955,-76
2020-10-16 16:32:10,8.70,8.70,8.70,99.90,894962,33,20625,-75
2020-10-16 16:32:40,8.70,8.70,8.70,99.90,895197,33,19957,-78
2020-10-16 16:33:11,8.70,8.70,8.70,99.90,894543,33,20359,-78
2020-10-16 16:33:43,8.80,8.80,8.80,99.90,894901,33,19952,-76
2020-10-16 16:34:17,8.70,8.70,8.70,99.90,892707,33,19999,-78
2020-10-16 16:34:47,8.70,8.70,8.70,99.90,893222,33,19944,-78
2020-10-16 16:35:19,8.70,8.70,8.70,99.90,894719,33,19944,-76
2020-10-16 16:35:50,8.70,8.70,8.70,99.90,893002,33,20295,-76
2020-10-16 16:36:20,8.80,8.80,8.80,99.90,891875,33,19971,-79
2020-10-16 16:36:55,8.80,8.80,8.80,99.90,894667,33,20011,-77
2020-10-16 16:37:26,8.70,8.70,8.70,99.90,894851,33,20446,-76
2020-10-16 16:37:57,8.70,8.70,8.70,99.90,894986,33,19960,-77
2020-10-16 16:38:27,8.70,8.70,8.70,99.90,894809,33,20359,-75
2020-10-16 16:38:58,8.70,8.70,8.70,99.90,892568,33,19999,-74
2020-10-16 16:39:30,8.70,8.70,8.70,99.90,892086,33,19948,-76
2020-10-16 16:40:00,8.70,8.70,8.70,99.90,891487,33,19953,-76
2020-10-16 16:40:33,8.70,8.70,8.70,99.90,892122,33,19960,-77
2020-10-16 16:41:04,8.70,8.70,8.70,99.90,891811,33,19988,-77
2020-10-16 16:41:35,8.70,8.70,8.70,99.90,891765,33,19956,-76
2020-10-16 16:42:05,8.70,8.70,8.70,99.90,893069,33,19996,-75
2020-10-16 16:42:36,8.70,8.70,8.70,99.90,893901,33,19978,-75
2020-10-16 16:43:07,8.70,8.70,8.70,99.90,891536,33,19960,-76
2020-10-16 16:43:37,8.70,8.70,8.70,99.90,891866,33,19960,-74
2020-10-16 16:44:08,8.70,8.70,8.70,99.90,893164,33,20012,-76
2020-10-16 16:44:39,8.70,8.70,8.70,99.90,894298,33,20277,-76
2020-10-16 16:45:10,8.70,8.70,8.70,99.90,895098,33,19940,-75
2020-10-16 16:45:40,8.70,8.70,8.70,99.90,895668,33,20471,-76
2020-10-16 16:46:11,8.70,8.70,8.70,99.90,895545,33,20113,-78
2020-10-16 16:46:42,8.70,8.70,8.70,99.90,895391,33,20007,-75
2020-10-16 16:47:13,8.70,8.70,8.70,99.90,895259,33,20086,-75
2020-10-16 16:47:44,8.70,8.70,8.70,99.90,894783,33,19975,-75
2020-10-16 16:48:14,8.70,8.70,8.70,99.90,895288,33,19971,-74
2020-10-16 16:48:45,8.70,8.70,8.70,99.90,893016,33,20003,-74
2020-10-16 16:49:16,8.70,8.70,8.70,99.90,894699,33,19994,-76
2020-10-16 16:49:47,8.70,8.70,8.70,99.90,895108,33,19991,-76
2020-10-16 16:50:18,8.70,8.70,8.70,99.90,895047,33,20363,-74
2020-10-16 16:50:49,8.60,8.60,8.60,99.90,893008,33,19945,-75
2020-10-16 16:51:19,8.60,8.60,8.60,99.90,891929,33,19972,-75
2020-10-16 16:51:50,8.60,8.60,8.60,99.90,892350,33,19956,-74
2020-10-16 16:52:21,8.60,8.60,8.60,99.90,892441,33,19999,-75
2020-10-16 16:52:51,8.60,8.60,8.60,99.90,893352,33,19987,-74
2020-10-16 16:53:22,8.60,8.60,8.60,99.90,894977,33,20301,-74
2020-10-16 16:53:52,8.60,8.60,8.60,99.90,893694,33,19992,-75
2020-10-16 16:54:24,8.60,8.60,8.60,99.90,893846,33,19994,-75
2020-10-16 16:54:55,8.70,8.70,8.70,99.90,894990,33,20055,-76
2020-10-16 16:55:26,8.60,8.60,8.60,99.90,894877,33,19978,-74
2020-10-16 16:55:57,8.60,8.60,8.60,99.90,895355,33,19940,-74
2020-10-16 16:56:27,8.60,8.60,8.60,99.90,895563,33,20227,-73
2020-10-16 16:56:59,8.60,8.60,8.60,99.90,895498,33,20038,-75
2020-10-16 16:57:29,8.60,8.60,8.60,99.90,895625,33,19968,-74
2020-10-16 16:58:00,8.60,8.60,8.60,99.90,895369,33,20286,-73
2020-10-16 16:58:31,8.60,8.60,8.60,99.90,895159,33,19987,-74
2020-10-16 16:59:01,8.60,8.60,8.60,99.90,895390,33,19979,-74
2020-10-16 16:59:32,8.60,8.60,8.60,99.90,895535,33,20080,-75
2020-10-16 17:00:04,8.50,8.50,8.50,99.90,895303,33,19970,-76
2020-10-16 17:00:35,8.50,8.50,8.50,99.90,895385,33,20377,-74
2020-10-16 17:01:06,8.60,8.60,8.60,99.90,895257,33,19940,-76
2020-10-16 17:01:37,8.50,8.50,8.50,99.90,895745,33,19988,-75
2020-10-16 17:02:07,8.50,8.50,8.50,99.90,895278,33,19960,-75
2020-10-16 17:02:39,8.50,8.50,8.50,99.90,895217,33,20340,-74
2020-10-16 17:03:10,8.60,8.60,8.60,99.90,895638,33,20301,-74
2020-10-16 17:03:41,8.50,8.50,8.50,99.90,894192,33,19961,-74
2020-10-16 17:04:12,8.50,8.50,8.50,99.90,893829,33,20367,-75
2020-10-16 17:04:46,8.50,8.50,8.50,99.90,895509,33,19940,-75
2020-10-16 17:05:17,8.60,8.60,8.60,99.90,895209,33,20381,-74
2020-10-16 17:05:57,8.60,8.60,8.60,99.90,894827,33,19956,-75
2020-10-16 17:06:27,8.50,8.50,8.50,99.90,895147,33,20350,-75
2020-10-16 17:06:59,8.50,8.50,8.50,99.90,895251,33,19956,-75
2020-10-16 17:07:29,8.40,8.40,8.40,99.90,895406,33,20032,-74
2020-10-16 17:08:00,8.40,8.40,8.40,99.90,892988,33,19991,-74
2020-10-16 17:08:49,8.40,8.40,8.40,99.90,895470,33,19944,-75
2020-10-16 17:09:21,8.40,8.40,8.40,99.90,892221,33,20043,-75
2020-10-16 17:09:52,8.40,8.40,8.40,99.90,893243,33,20288,-76
2020-10-16 17:10:22,8.40,8.40,8.40,99.90,895262,33,19987,-74
2020-10-16 17:10:53,8.40,8.40,8.40,99.90,895016,33,19970,-74
2020-10-16 17:11:24,8.50,8.50,8.50,99.90,895418,33,20599,-74
2020-10-16 17:11:56,8.50,8.50,8.50,99.90,893770,33,19968,-73
2020-10-16 17:12:27,8.40,8.40,8.40,99.90,892851,33,19984,-74
2020-10-16 17:13:31,5.82,5.35,8.50,99.90,891166,32,783853,-77
2020-10-16 17:14:02,6.37,5.87,8.50,99.90,912750,32,20082,-74
2020-10-16 17:14:34,7.03,6.37,8.40,99.90,912773,32,20071,-75
2020-10-16 17:15:06,6.60,5.97,8.40,99.90,910951,32,20328,-74
2020-10-16 17:15:40,6.37,5.87,8.40,99.90,913055,32,20030,-75
2020-10-16 17:16:11,6.25,5.75,8.50,99.90,910785,32,20374,-74
2020-10-16 17:16:42,7.05,6.45,8.50,99.90,912750,32,20034,-74
2020-10-16 17:17:13,6.32,5.82,8.50,99.90,912725,32,20030,-75
2020-10-16 17:17:44,6.30,5.80,8.60,99.90,911493,32,20038,-74
2020-10-16 17:18:15,6.25,5.75,8.60,99.90,911134,32,20102,-75
2020-10-16 17:18:46,5.43,5.03,8.60,99.90,912383,32,20226,-73
2020-10-16 17:19:17,5.60,5.20,8.60,99.90,911450,32,20042,-73
2020-10-16 17:19:49,5.47,4.97,8.60,99.90,911767,32,20112,-74
2020-10-16 17:20:19,6.47,6.07,8.60,99.90,912819,32,20051,-74
2020-10-16 17:20:50,6.72,6.12,8.60,99.90,911922,32,20038,-74
2020-10-16 17:21:21,5.82,5.40,8.60,99.90,912085,32,20470,-74
2020-10-16 17:21:52,5.80,5.37,8.60,99.90,912346,32,20616,-73
2020-10-16 17:22:25,6.10,5.70,8.60,99.90,912475,32,20082,-73
2020-10-16 17:22:56,6.50,5.90,8.70,99.90,912178,32,20429,-74
2020-10-16 17:23:26,6.60,6.05,8.70,99.90,912287,32,20092,-73
2020-10-16 17:23:58,6.05,5.45,8.70,99.90,911543,32,20340,-74
2020-10-16 17:24:29,6.05,5.65,8.80,99.90,910746,32,20054,-74
2020-10-16 17:25:00,6.03,5.57,8.70,99.90,910522,32,20061,-74
2020-10-16 17:25:30,6.05,5.37,8.70,99.90,912266,32,20185,-74
2020-10-16 17:26:01,5.68,5.18,8.70,99.90,910448,32,20066,-73
2020-10-16 17:26:32,5.43,5.03,8.80,99.90,912437,32,20103,-75
2020-10-16 17:27:03,5.40,5.05,8.80,99.90,910863,32,20038,-73
2020-10-16 17:27:34,6.37,5.97,8.80,99.90,912702,32,20090,-75
2020-10-16 17:28:05,6.12,5.72,8.80,99.90,912377,32,20055,-75
2020-10-16 17:28:36,6.18,5.65,8.80,99.90,912294,32,20591,-75
2020-10-16 17:29:08,7.65,7.00,8.70,99.90,912552,32,20095,-75
2020-10-16 17:29:38,6.60,6.00,8.80,99.90,912843,32,20030,-75
2020-10-16 17:30:09,6.95,6.40,8.80,99.90,912623,32,20060,-75
2020-10-16 17:30:39,8.70,8.00,8.80,99.90,912397,32,20073,-74
2020-10-16 17:31:11,8.45,7.65,8.80,99.90,912772,32,20045,-75
2020-10-16 17:31:43,9.63,8.82,8.80,99.90,912832,32,20305,-75
2020-10-16 17:32:13,9.80,8.90,8.90,99.90,912574,32,20387,-75
2020-10-16 17:32:44,7.40,6.80,8.90,99.90,912723,32,20110,-74
2020-10-16 17:33:15,8.20,7.55,8.90,99.90,910954,32,20203,-74
2020-10-16 17:33:47,8.00,7.28,8.90,99.90,912655,32,20408,-74
2020-10-16 17:34:19,8.13,7.43,8.90,99.90,910231,32,20066,-74
2020-10-16 17:34:50,8.80,8.10,8.80,99.90,912158,32,20074,-74
2020-10-16 17:35:21,8.32,7.53,8.80,99.90,912547,32,20057,-74
2020-10-16 17:35:52,8.52,7.82,8.80,99.90,912713,32,20490,-74
2020-10-16 17:36:23,9.57,8.88,8.80,99.90,912593,32,20083,-74
2020-10-16 17:36:53,8.45,7.82,8.80,99.90,912482,32,20347,-74
2020-10-16 17:37:24,9.18,7.75,8.80,99.90,912627,32,20112,-74
2020-10-16 17:37:55,7.60,7.00,8.80,99.90,912891,32,20624,-77
2020-10-16 17:38:28,7.90,7.20,8.80,99.90,913115,32,20026,-76
2020-10-16 17:38:59,7.55,6.85,8.80,99.90,912365,32,20034,-75
2020-10-16 17:39:30,7.57,7.03,8.80,99.90,912810,32,20046,-73
2020-10-16 17:40:01,7.35,6.75,8.80,99.90,910763,32,20362,-74
2020-10-16 17:40:32,6.62,6.10,8.80,99.90,912624,32,20117,-73
2020-10-16 17:41:04,7.20,6.50,8.80,99.90,912812,32,20093,-74
2020-10-16 17:41:36,6.95,6.45,8.80,99.90,912766,32,20096,-74
2020-10-16 17:42:06,6.80,6.30,8.70,99.90,910753,32,20067,-74
2020-10-16 17:42:37,6.50,6.05,8.70,99.90,912792,32,20023,-74
2020-10-16 17:43:08,7.07,6.47,8.70,99.90,912376,32,20050,-74
2020-10-16 17:43:38,7.32,6.70,8.70,99.90,912774,32,20056,-74
2020-10-16 17:44:11,6.87,6.10,8.60,99.90,910993,32,20692,-74
2020-10-16 17:44:42,7.00,6.43,8.60,99.90,912698,32,20472,-74
2020-10-16 17:45:13,6.82,6.32,8.60,99.90,912599,32,20080,-74
2020-10-16 17:45:43,7.93,5.95,8.60,99.90,912627,32,20153,-75
2020-10-16 17:46:14,6.62,6.12,8.60,99.90,912397,32,20064,-73
2020-10-16 17:46:45,6.10,5.70,8.70,99.90,912577,32,20386,-73
2020-10-16 17:47:16,6.53,6.03,8.70,99.90,912760,32,20042,-73
2020-10-16 17:47:47,6.30,5.87,8.80,99.90,912178,32,20062,-73
2020-10-16 17:48:18,7.07,6.47,8.80,99.90,912035,32,20041,-74
2020-10-16 17:48:48,7.50,6.80,8.70,99.90,912115,32,20122,-73
2020-10-16 17:49:19,6.30,5.82,8.60,99.90,912313,32,20053,-74
2020-10-16 17:49:50,6.28,5.78,8.60,99.90,911308,32,20191,-74
2020-10-16 17:50:21,6.85,6.25,8.70,99.90,912296,32,20108,-74
2020-10-16 17:50:52,6.87,6.37,8.70,99.90,912375,32,20088,-74
2020-10-16 17:51:23,6.87,6.37,8.70,99.90,912579,32,20082,-74
2020-10-16 17:51:54,7.18,6.47,8.70,99.90,912698,32,20352,-73
2020-10-16 17:52:24,8.02,7.40,8.80,99.90,910639,32,20296,-74
2020-10-16 17:52:55,7.62,6.95,8.70,99.90,912544,32,20042,-74
2020-10-16 17:53:26,7.07,6.55,8.70,99.90,912529,32,20104,-73
2020-10-16 17:53:57,7.25,6.75,8.70,99.90,911536,32,20038,-73
2020-10-16 17:54:27,7.57,6.97,8.80,99.90,909747,32,20172,-75
2020-10-16 17:54:58,7.18,6.68,8.70,99.90,910735,32,20042,-75
2020-10-16 17:55:32,8.20,7.57,8.70,99.90,912430,32,20045,-73
2020-10-16 17:56:04,8.32,7.62,8.70,99.90,912490,32,20073,-74
2020-10-16 17:56:35,8.48,7.55,8.70,99.90,911394,32,20046,-76
2020-10-16 17:57:06,7.12,6.53,8.70,99.90,908519,32,20522,-73
2020-10-16 17:57:36,7.72,7.12,8.70,99.90,909345,32,20043,-73
2020-10-16 17:58:08,7.22,6.62,8.80,99.90,905788,32,20075,-74
2020-10-16 17:58:38,6.78,6.28,8.80,99.90,908579,32,20055,-75
2020-10-16 17:59:10,7.03,6.50,8.80,99.90,907080,32,20035,-74
2020-10-16 17:59:47,7.55,6.95,8.90,99.90,908168,32,20049,-74
2020-10-16 18:00:17,7.60,7.00,8.80,99.90,906014,32,20039,-74
2020-10-16 18:00:48,9.75,8.35,8.90,99.90,908026,32,20031,-74
2020-10-16 18:01:19,7.78,7.10,8.80,99.90,907422,32,20061,-73
2020-10-16 18:01:50,8.25,7.47,8.80,99.90,907980,32,20432,-73
2020-10-16 18:02:21,8.45,7.60,8.90,99.90,907660,32,20071,-74
2020-10-16 18:02:52,7.35,6.75,8.80,99.90,907582,32,20098,-74
2020-10-16 18:03:35,7.10,6.57,8.90,99.90,908201,32,20039,-73
2020-10-16 18:04:06,7.03,6.53,8.80,99.90,907444,32,20076,-73
2020-10-16 18:04:37,6.65,6.15,8.90,99.90,906811,32,20042,-74
2020-10-16 18:05:07,6.90,6.40,8.80,99.90,904907,32,20039,-74
2020-10-16 18:05:38,6.95,6.45,8.80,99.90,907311,32,20721,-74
2020-10-16 18:06:11,8.00,7.30,8.80,99.90,906548,32,20161,-74
2020-10-16 18:06:42,7.75,7.22,8.70,99.90,906914,32,20046,-74
2020-10-16 18:07:12,6.85,6.35,8.70,99.90,908180,32,20035,-74
2020-10-16 18:07:45,7.22,6.72,8.60,99.90,906958,32,20027,-74
2020-10-16 18:08:16,7.40,6.80,8.70,99.90,906020,32,20047,-75
2020-10-16 18:08:47,7.15,6.65,8.60,99.90,906274,32,20034,-74
2020-10-16 18:09:18,6.85,6.35,8.60,99.90,908142,32,20039,-74
2020-10-16 18:09:53,7.60,7.00,8.60,99.90,906972,32,20075,-75
2020-10-16 18:10:25,6.65,6.20,8.60,99.90,908527,32,20394,-74
2020-10-16 18:11:02,7.18,6.68,8.40,99.90,906185,32,20104,-75
2020-10-16 18:11:34,7.00,6.50,8.40,99.90,906570,32,20050,-74
2020-10-16 18:12:05,7.45,6.95,8.50,99.90,908458,32,20065,-76
2020-10-16 18:12:37,7.53,7.03,8.50,99.90,909093,32,20510,-74
2020-10-16 18:13:09,6.90,6.30,8.40,99.90,908761,32,20046,-76
2020-10-16 18:13:40,7.22,6.55,8.40,99.90,909004,32,20635,-76
2020-10-16 18:14:11,8.35,7.25,8.50,99.90,908698,32,20474,-75
2020-10-16 18:14:42,7.22,6.72,8.50,99.90,907076,32,20057,-75
2020-10-16 18:15:13,6.75,6.25,8.50,99.90,909225,32,20482,-77
2020-10-16 18:15:45,10.05,9.27,8.50,99.90,909435,32,20035,-76
2020-10-16 18:16:16,7.62,7.03,8.50,99.90,908378,32,20446,-76
2020-10-16 18:16:46,8.35,7.70,8.50,99.90,908573,32,20042,-75
2020-10-16 18:17:19,7.78,7.28,8.50,99.90,908389,32,20485,-75
2020-10-16 18:17:51,7.85,7.20,8.50,99.90,908814,32,20046,-75
2020-10-16 18:18:22,8.45,7.82,8.60,99.90,908653,32,20403,-74
2020-10-16 18:18:52,7.85,7.32,8.50,99.90,908653,32,20039,-74
2020-10-16 18:19:23,7.53,6.93,8.60,99.90,909050,32,20022,-75
2020-10-16 18:19:57,7.40,6.80,8.50,99.90,909112,32,20321,-74
2020-10-16 18:20:28,8.55,7.87,8.50,99.90,909085,32,20097,-75
2020-10-16 18:20:59,7.18,6.68,8.50,99.90,909286,32,20039,-75
2020-10-16 18:21:30,8.88,8.07,8.40,99.90,908525,32,20372,-75
2020-10-16 18:22:04,9.43,7.78,8.40,99.90,908867,32,20104,-77
2020-10-16 18:22:38,9.43,8.65,8.40,99.90,909439,32,20047,-76
2020-10-16 18:23:10,8.05,7.35,8.40,99.90,908711,32,20132,-73
2020-10-16 18:23:41,8.10,7.50,8.40,99.90,909172,32,20086,-78
2020-10-16 18:24:12,7.80,7.20,8.40,99.90,908794,32,20090,-76
2020-10-16 18:24:43,6.60,6.10,8.40,99.90,905901,32,20423,-76
2020-10-16 18:25:15,6.85,6.32,8.40,99.90,906915,32,20621,-76
2020-10-16 18:25:47,6.47,6.07,8.50,99.90,907605,32,20034,-75
2020-10-16 18:26:23,6.50,6.05,8.40,99.90,907155,32,20038,-75
2020-10-16 18:26:54,6.70,6.20,8.50,99.90,906463,32,20061,-74
2020-10-16 18:27:25,6.90,6.40,8.40,99.90,907269,32,20831,-76
2020-10-16 18:27:56,6.47,6.07,8.40,99.90,906783,32,20077,-74
2020-10-16 18:28:27,6.90,6.40,8.50,99.90,904097,32,20054,-76
2020-10-16 18:28:58,6.95,6.35,8.50,99.90,904163,32,20104,-77
2020-10-16 18:29:30,6.62,6.12,8.50,99.90,904121,32,20081,-77
2020-10-16 18:30:01,7.30,6.70,8.50,99.90,906871,32,20055,-74
2020-10-16 18:30:35,7.10,6.50,8.50,99.90,906177,32,20081,-77
2020-10-16 18:31:06,6.93,6.32,8.40,99.90,906636,32,20117,-76
2020-10-16 18:31:37,6.95,6.45,8.50,99.90,906274,32,20173,-77
2020-10-16 18:32:08,6.85,6.35,8.40,99.90,906847,32,20363,-75
2020-10-16 18:32:38,7.60,7.07,8.30,99.90,906803,32,20019,-75
2020-10-16 18:33:09,7.35,6.85,8.40,99.90,906468,32,20051,-76
2020-10-16 18:33:40,7.07,6.57,8.40,99.90,906729,32,20027,-75
2020-10-16 18:34:11,6.85,6.25,8.40,99.90,906263,32,20093,-76
2020-10-16 18:34:42,6.97,6.47,8.40,99.90,905350,32,20046,-74
2020-10-16 18:35:13,7.32,6.82,8.40,99.90,907253,32,20065,-75
2020-10-16 18:35:44,7.30,6.80,8.40,99.90,906888,32,20113,-74
2020-10-16 18:36:15,6.65,6.15,8.40,99.90,907660,32,20065,-75
2020-10-16 18:36:49,7.65,7.07,8.40,99.90,905356,32,20078,-77
2020-10-16 18:37:29,7.62,6.97,8.40,99.90,906125,32,20048,-77
2020-10-16 18:38:00,9.18,8.48,8.40,99.90,906167,32,20106,-77
2020-10-16 18:38:31,10.50,9.68,8.40,99.90,907789,32,20060,-74
2020-10-16 18:39:03,8.32,7.72,8.40,99.90,907107,32,20473,-76
2020-10-16 18:39:35,8.63,7.95,8.40,99.90,907420,32,20027,-74
2020-10-16 18:40:07,8.55,7.95,8.40,99.90,906431,32,20051,-75
2020-10-16 18:40:38,10.27,9.45,8.40,99.90,906296,32,20088,-76
2020-10-16 18:41:12,8.63,7.93,8.40,99.90,907486,32,20054,-74
2020-10-16 18:41:43,9.07,8.40,8.40,99.90,907036,32,20043,-74
2020-10-16 18:42:16,9.40,8.70,8.40,99.90,907255,32,20051,-75
2020-10-16 18:42:47,10.93,10.02,8.40,99.90,906987,32,20034,-75
2020-10-16 18:43:18,10.57,9.77,8.30,99.90,906762,32,20047,-74
2020-10-16 18:43:49,8.90,8.20,8.30,99.90,906596,32,20087,-73
2020-10-16 18:44:20,8.90,8.10,8.30,99.90,907173,32,20042,-74
2020-10-16 18:44:53,8.40,7.62,8.40,99.90,907595,32,20054,-74
2020-10-16 18:45:24,8.13,7.53,8.40,99.90,905433,32,20055,-74
2020-10-16 18:45:55,6.85,6.35,8.40,99.90,906517,32,20412,-74
2020-10-16 18:46:26,7.75,7.15,8.30,99.90,907177,32,20121,-74
2020-10-16 18:46:56,7.57,7.00,8.30,99.90,907136,32,20042,-74
2020-10-16 18:47:27,7.12,6.62,8.20,99.90,906814,32,20068,-74
2020-10-16 18:47:58,8.05,7.37,8.30,99.90,905913,32,20031,-75
2020-10-16 18:48:28,7.10,6.60,8.30,99.90,907088,32,20116,-73
2020-10-16 18:48:59,7.65,6.87,8.30,99.90,907178,32,20769,-74
2020-10-16 18:49:30,7.70,6.97,8.30,99.90,906849,32,20030,-74
2020-10-16 18:50:03,7.50,6.93,8.30,99.90,907339,32,20119,-74
2020-10-16 18:50:33,6.68,6.15,8.30,99.90,907002,32,20487,-74
2020-10-16 18:51:07,7.25,6.68,8.30,99.90,907323,32,20059,-75
2020-10-16 18:51:38,6.87,6.37,8.30,99.90,906945,32,20062,-74
2020-10-16 18:52:09,6.45,5.95,8.40,99.90,906421,32,20419,-74
2020-10-16 18:52:40,7.57,6.97,8.40,99.90,906106,32,20055,-75
2020-10-16 18:53:11,7.65,6.95,8.40,99.90,903950,32,20412,-73
2020-10-16 18:53:41,7.35,6.85,8.50,99.90,904171,32,20426,-73
2020-10-16 18:54:12,7.97,7.37,8.40,99.90,906035,32,20110,-74
2020-10-16 18:54:43,7.47,6.78,8.40,99.90,905432,32,20088,-73
2020-10-16 18:55:14,7.40,6.80,8.40,99.90,907318,32,20046,-73
2020-10-16 18:55:45,11.80,7.20,8.40,99.90,907380,32,20597,-74
2020-10-16 18:56:15,7.45,6.87,8.40,99.90,907291,32,20080,-75
2020-10-16 18:56:46,6.80,6.30,8.40,99.90,907117,32,20032,-73
2020-10-16 18:57:18,7.90,7.20,8.40,99.90,907365,32,20096,-74
2020-10-16 18:57:49,6.97,6.47,8.40,99.90,907422,32,20027,-74
2020-10-16 18:58:19,8.48,7.68,8.30,99.90,907412,32,20034,-75
2020-10-16 18:58:50,7.82,7.22,8.30,99.90,907192,32,20420,-74
2020-10-16 18:59:21,8.18,7.40,8.30,99.90,907147,32,20048,-74
2020-10-16 18:59:52,8.52,7.85,8.30,99.90,907366,32,20037,-74
2020-10-16 19:00:23,7.72,7.12,8.30,99.90,906544,32,20377,-75
2020-10-16 19:00:54,7.68,7.07,8.30,99.90,907234,32,20076,-75
2020-10-16 19:01:25,8.68,8.07,8.30,99.90,907350,32,20062,-75
2020-10-16 19:01:55,7.65,7.07,8.30,99.90,906995,32,20046,-76
2020-10-16 19:02:26,7.90,7.30,8.30,99.90,906964,32,20031,-75
2020-10-16 19:02:57,9.38,8.48,8.30,99.90,907404,32,20046,-75
2020-10-16 19:03:27,9.10,8.30,8.30,99.90,907281,32,20056,-75
2020-10-16 19:03:58,9.38,8.57,8.30,99.90,906299,32,20865,-75
2020-10-16 19:04:29,9.32,8.60,8.30,99.90,906610,32,20398,-75
2020-10-16 19:05:00,8.50,7.85,8.30,99.90,904468,32,20055,-76
2020-10-16 19:05:31,9.90,9.10,8.30,99.90,907196,32,20042,-74
2020-10-16 19:06:02,9.63,8.82,8.20,99.90,907041,32,20081,-75
2020-10-16 19:06:32,9.77,8.88,8.20,99.90,906734,32,20043,-74
2020-10-16 19:07:03,9.38,8.57,8.20,99.90,907096,32,20107,-75
2020-10-16 19:07:34,9.05,8.35,8.20,99.90,907303,32,20359,-76
2020-10-16 19:08:05,10.15,9.30,8.20,99.90,907157,32,20057,-75
2020-10-16 19:08:35,10.18,9.38,8.20,99.90,907469,32,20049,-75
2020-10-16 19:09:06,10.48,9.60,8.10,99.90,907271,32,20416,-75
2020-10-16 19:09:37,9.98,9.18,8.10,99.90,906889,32,20135,-75
2020-10-16 19:10:08,10.63,9.70,8.10,99.90,906984,32,20047,-74
2020-10-16 19:10:38,10.10,9.20,8.10,99.90,906996,32,20076,-74
2020-10-16 19:11:09,10.07,9.27,8.00,99.90,906832,32,20090,-74
2020-10-16 19:11:40,9.18,8.48,8.10,99.90,907564,32,20231,-75
2020-10-16 19:12:11,9.90,9.00,8.10,99.90,907231,32,20043,-75
2020-10-16 19:12:42,9.60,8.70,8.10,99.90,907151,32,20062,-75
2020-10-16 19:13:14,9.95,9.05,8.10,99.90,908871,32,20154,-75
2020-10-16 19:13:45,10.60,9.65,8.10,99.90,910579,32,20064,-74
2020-10-16 19:14:16,10.75,9.93,8.10,99.90,910661,32,20046,-77
2020-10-16 19:14:46,10.13,9.27,8.10,99.90,910323,32,20047,-75
2020-10-16 19:15:19,10.38,9.50,8.10,99.90,908618,32,20050,-75
2020-10-16 19:15:50,9.32,8.52,8.10,99.90,910292,32,20362,-76
2020-10-16 19:16:22,9.60,8.80,8.10,99.90,910180,32,20050,-75
2020-10-16 19:16:52,10.10,9.23,8.10,99.90,910671,32,20093,-75
2020-10-16 19:17:23,10.50,9.60,8.10,99.90,908176,32,20484,-75
2020-10-16 19:17:54,9.95,9.10,8.20,99.90,909061,32,20425,-75
2020-10-16 19:18:25,9.88,9.05,8.10,99.90,909875,32,20196,-75
2020-10-16 19:18:56,10.48,9.63,8.20,99.90,910430,32,20054,-75
2020-10-16 19:19:26,10.77,9.88,8.20,99.90,910048,32,20415,-75
2020-10-16 19:19:57,9.85,9.05,8.30,99.90,910302,32,20042,-75
2020-10-16 19:20:28,10.02,9.23,8.30,99.90,910150,32,20092,-75
2020-10-16 19:20:59,10.20,9.27,8.30,99.90,910002,32,20450,-75
2020-10-16 19:21:31,10.90,9.80,8.40,99.90,910418,32,20073,-75
2020-10-16 19:22:30,9.13,8.50,8.40,99.90,907260,32,20080,-75
2020-10-16 19:23:02,10.10,9.30,8.30,99.90,908207,32,20109,-73
2020-10-16 19:23:33,9.65,8.95,8.30,99.90,909974,32,20042,-74
2020-10-16 19:24:03,10.25,9.45,8.20,99.90,910046,32,20034,-74
2020-10-16 19:24:37,9.80,9.02,8.20,99.90,910480,32,20049,-74
2020-10-16 19:25:13,9.68,8.88,8.20,99.90,906979,32,20124,-74
2020-10-16 19:25:44,9.55,8.75,8.20,99.90,908744,32,20086,-74
2020-10-16 19:26:17,10.23,9.40,8.20,99.90,908392,32,20106,-75
2020-10-16 19:26:47,10.00,9.15,8.20,99.90,910403,32,20018,-75
2020-10-16 19:27:18,10.10,9.32,8.20,99.90,908971,32,20039,-74
2020-10-16 19:27:50,9.63,8.73,8.20,99.90,908617,32,20532,-75
2020-10-16 19:28:21,10.73,9.75,8.30,99.90,910099,32,20094,-75
2020-10-16 19:28:53,10.65,9.65,8.20,99.90,906762,32,20057,-75
2020-10-16 19:29:23,10.60,9.65,8.20,99.90,907069,32,20019,-75
2020-10-16 19:29:55,9.93,9.13,8.10,99.90,906986,32,20063,-75
2020-10-16 19:30:29,9.98,9.15,8.20,99.90,907172,32,20212,-74
2020-10-16 19:30:59,10.15,9.32,8.20,99.90,909922,32,20169,-75
2020-10-16 19:31:30,10.15,9.35,8.20,99.90,909717,32,20420,-75
2020-10-16 19:32:01,9.13,8.43,8.20,99.90,910249,32,20085,-75
2020-10-16 19:32:32,9.40,8.60,8.20,99.90,908652,32,20086,-75
2020-10-16 19:33:18,9.10,8.40,8.20,99.90,909790,32,20238,-74
2020-10-16 19:33:49,10.30,9.40,8.20,99.90,910486,32,20477,-74
2020-10-16 19:34:20,10.65,9.85,8.30,99.90,910413,32,20344,-74
2020-10-16 19:34:51,10.40,9.60,8.30,99.90,910591,32,20031,-75
2020-10-16 19:35:23,10.77,9.98,8.20,99.90,908361,32,20148,-74
2020-10-16 19:35:55,8.88,8.18,8.30,99.90,910186,32,20086,-75
2020-10-16 19:36:28,10.80,9.90,8.30,99.90,904974,32,20479,-75
2020-10-16 19:36:59,9.23,8.50,8.30,99.90,908925,32,20057,-73
2020-10-16 19:37:30,9.35,8.52,8.40,99.90,908385,32,20641,-75
2020-10-16 19:38:01,10.30,9.40,8.40,99.90,909869,32,20035,-74
2020-10-16 19:38:33,10.32,9.43,8.40,99.90,908457,32,20437,-74
2020-10-16 19:39:04,9.45,8.63,8.40,99.90,910462,32,20030,-76
2020-10-16 19:39:36,9.52,8.80,8.40,99.90,910403,32,20095,-73
2020-10-16 19:40:08,9.45,8.65,8.40,99.90,910210,32,20027,-74
2020-10-16 19:40:38,9.60,8.80,8.40,99.90,909850,32,20034,-74
2020-10-16 19:41:12,10.55,9.65,8.40,99.90,909828,32,20078,-74
2020-10-16 19:41:42,9.68,8.77,8.40,99.90,910193,32,20038,-73
2020-10-16 19:42:14,10.65,9.63,8.30,99.90,909423,32,20188,-74
2020-10-16 19:42:45,9.88,9.07,8.20,99.90,909897,32,20061,-75
2020-10-16 19:43:17,11.00,10.05,8.20,99.90,907909,32,20040,-74
2020-10-16 19:43:48,9.80,9.00,8.30,99.90,910081,32,20065,-75
2020-10-16 19:44:18,8.80,8.20,8.20,99.90,909752,32,20083,-75
2020-10-16 19:44:50,10.00,9.10,8.20,99.90,908420,32,20078,-75
2020-10-16 19:45:21,9.77,8.98,8.30,99.90,908284,32,20038,-73
2020-10-16 19:45:53,10.45,9.45,8.30,99.90,910627,32,20014,-76
2020-10-16 19:46:30,10.02,9.20,8.30,99.90,908141,32,20068,-76
2020-10-16 19:47:01,9.93,9.13,8.30,99.90,908566,32,20030,-75
2020-10-16 19:47:35,10.10,9.20,8.30,99.90,910563,32,20100,-75
2020-10-16 19:48:06,9.93,9.20,8.20,99.90,908429,32,20068,-75
2020-10-16 19:48:37,10.65,9.77,8.30,99.90,906856,32,20062,-74
2020-10-16 19:49:08,9.93,9.10,8.30,99.90,906529,32,20338,-75
2020-10-16 19:49:39,9.73,8.93,8.30,99.90,906864,32,20110,-75
2020-10-16 19:50:10,8.82,8.13,8.20,99.90,907276,32,20034,-75
2020-10-16 19:50:41,10.80,9.15,8.20,99.90,910454,32,20333,-74
2020-10-16 19:51:15,8.48,7.80,8.30,99.90,910027,32,20450,-74
2020-10-16 19:51:45,8.63,7.93,8.30,99.90,910224,32,20069,-74
2020-10-16 19:52:18,9.20,8.40,8.30,99.90,910217,32,20026,-74
2020-10-16 19:52:49,10.18,9.30,8.30,99.90,910366,32,20028,-75
2020-10-16 19:53:21,9.57,8.77,8.20,99.90,908487,32,20047,-73
2020-10-16 19:53:52,9.05,8.35,8.10,99.90,909959,32,20108,-74
2020-10-16 19:54:23,10.00,9.30,8.10,99.90,908575,32,20384,-75
2020-10-16 19:54:56,9.30,8.48,8.10,99.90,910183,32,20046,-74
2020-10-16 19:55:27,9.25,8.45,8.10,99.90,908643,32,20145,-74
2020-10-16 19:55:58,9.82,9.02,8.10,99.90,910135,32,20454,-74
2020-10-16 19:56:29,9.73,8.90,8.00,99.90,908966,32,20034,-74
2020-10-16 19:57:04,9.85,8.93,8.00,99.90,909814,32,20031,-75
2020-10-16 19:57:34,9.13,8.38,8.00,99.90,907239,32,20081,-75
2020-10-16 19:58:07,9.13,8.18,8.00,99.90,909042,32,20043,-75
2020-10-16 19:58:39,8.77,8.00,8.00,99.90,908581,32,20418,-74
2020-10-16 19:59:13,8.70,8.10,8.00,99.90,909152,32,20391,-75
2020-10-16 19:59:44,9.32,8.63,8.10,99.90,908972,32,20151,-75
2020-10-16 20:00:20,10.32,9.45,8.10,99.90,906383,32,20483,-74
2020-10-16 20:00:52,9.73,8.93,8.10,99.90,906930,32,20085,-76
2020-10-16 20:01:26,9.55,8.85,8.00,99.90,908727,32,20031,-75
2020-10-16 20:01:57,10.60,9.60,8.00,99.90,908937,32,20043,-75
2020-10-16 20:02:29,10.88,9.90,7.90,99.90,907707,32,20399,-74
2020-10-16 20:03:04,10.23,9.32,7.90,99.90,908653,32,20473,-74
2020-10-16 20:03:34,9.30,8.52,8.00,99.90,907787,32,20092,-74
2020-10-16 20:04:05,9.40,8.63,8.00,99.90,906593,32,20141,-74
2020-10-16 20:04:37,9.52,8.73,7.90,99.90,906665,32,20166,-74
2020-10-16 20:05:13,9.05,8.35,7.90,99.90,906346,32,20439,-74
2020-10-16 20:05:45,9.20,8.40,7.90,99.90,905544,32,20658,-75
2020-10-16 20:06:16,8.77,8.07,8.00,99.90,909164,32,20593,-74
2020-10-16 20:06:46,9.10,8.30,7.90,99.90,908869,32,20091,-74
2020-10-16 20:07:17,9.05,8.35,7.90,99.90,909613,32,20450,-74
2020-10-16 20:07:48,8.40,7.75,7.90,99.90,909684,32,20039,-74
2020-10-16 20:08:19,8.20,7.50,7.90,99.90,908440,32,20654,-74
2020-10-16 20:08:50,8.55,7.85,7.90,99.90,907443,32,20039,-75
2020-10-16 20:09:22,9.05,8.35,7.90,99.90,908628,32,20275,-75
2020-10-16 20:09:53,8.68,7.97,7.90,99.90,907996,32,20035,-75
2020-10-16 20:10:24,8.00,7.40,8.00,99.90,908155,32,20031,-74
2020-10-16 20:10:54,8.50,7.90,8.00,99.90,908888,32,20084,-75
2020-10-16 20:11:25,7.78,7.07,8.00,99.90,907785,32,20165,-76
2020-10-16 20:11:57,7.75,7.15,8.00,99.90,907371,32,20026,-75
2020-10-16 20:12:28,9.23,8.52,8.10,99.90,907589,32,20028,-74
2020-10-16 20:12:59,8.68,8.07,8.10,99.90,908942,32,20038,-75
2020-10-16 20:13:30,8.55,7.93,8.10,99.90,909145,32,20060,-74
2020-10-16 20:14:01,9.30,8.50,8.10,99.90,905214,32,20093,-75
2020-10-16 20:14:33,9.20,8.50,8.10,99.90,904837,32,20047,-77
2020-10-16 20:15:09,9.15,8.35,8.00,99.90,904469,32,20114,-73
2020-10-16 20:15:40,9.27,8.65,8.00,99.90,903981,32,20136,-73
2020-10-16 20:16:12,9.10,8.23,7.90,99.90,909464,32,20127,-73
2020-10-16 20:16:43,9.07,8.45,8.00,99.90,908276,32,20043,-75
2020-10-16 20:17:13,8.90,8.10,8.00,99.90,907496,32,20047,-74
2020-10-16 20:17:45,9.90,9.02,7.90,99.90,908753,32,20026,-75
2020-10-16 20:18:16,9.27,8.57,7.90,99.90,907854,32,20078,-74
2020-10-16 20:18:47,8.68,8.05,7.90,99.90,907594,32,20055,-74
2020-10-16 20:19:18,8.05,7.45,7.90,99.90,908374,32,20251,-73
2020-10-16 20:19:49,9.35,8.60,8.00,99.90,907189,32,20034,-74
2020-10-16 20:20:21,9.73,8.93,8.00,99.90,908600,32,20042,-74
2020-10-16 20:20:52,8.35,7.55,8.00,99.90,908725,32,20113,-75
2020-10-16 20:21:23,8.13,7.53,8.00,99.90,908525,32,20055,-74
2020-10-16 20:21:54,8.48,7.78,8.00,99.90,907927,32,20070,-74
2020-10-16 20:22:25,8.50,7.80,8.10,99.90,907101,32,20086,-75
2020-10-16 20:22:55,8.45,7.55,8.10,99.90,909716,32,20045,-74
2020-10-16 20:23:26,8.98,8.27,8.10,99.90,909787,32,20065,-73
2020-10-16 20:23:57,8.73,8.02,8.20,99.90,908520,32,20126,-74
2020-10-16 20:24:28,8.80,8.20,8.10,99.90,908174,32,20622,-74
2020-10-16 20:24:59,9.07,8.20,8.10,99.90,909082,32,20098,-75
2020-10-16 20:25:30,8.30,7.70,8.00,99.90,910042,32,20399,-74
2020-10-16 20:26:03,9.00,8.13,8.10,99.90,904568,32,20038,-74
2020-10-16 20:26:37,8.93,8.13,8.10,99.90,906780,32,20039,-76
2020-10-16 20:27:07,8.38,7.78,8.10,99.90,906555,32,20807,-74
2020-10-16 20:27:39,8.15,7.50,8.10,99.90,907098,32,20047,-74
2020-10-16 20:28:10,9.15,8.35,8.10,99.90,910063,32,20056,-75
2020-10-16 20:28:42,8.27,7.57,8.10,99.90,909862,32,20057,-74
2020-10-16 20:29:13,8.70,7.97,8.10,99.90,910049,32,20062,-74
2020-10-16 20:29:43,9.18,8.48,7.90,99.90,908145,32,20415,-74
2020-10-16 20:30:18,9.55,8.75,7.90,99.90,909869,32,20046,-75
2020-10-16 20:30:48,9.38,8.57,7.90,99.90,908041,32,20057,-74
2020-10-16 20:31:19,8.48,7.78,7.90,99.90,910036,32,20125,-75
2020-10-16 20:31:50,8.30,7.70,7.80,99.90,910235,32,20092,-74
2020-10-16 20:32:21,7.62,7.03,7.90,99.90,909628,32,20471,-74
2020-10-16 20:32:53,9.02,8.30,8.00,99.90,909954,32,20049,-76
2020-10-16 20:33:24,9.20,8.30,7.90,99.90,910002,32,20379,-74
2020-10-16 20:33:54,8.82,8.13,7.90,99.90,907926,32,20047,-73
2020-10-16 20:34:25,8.80,8.10,7.90,99.90,907675,32,20699,-74
2020-10-16 20:34:56,8.55,7.95,7.90,99.90,910005,32,20051,-75
2020-10-16 20:35:27,9.00,8.30,7.90,99.90,909810,32,20035,-74
2020-10-16 20:35:58,7.80,7.30,7.90,99.90,907736,32,20047,-75
2020-10-16 20:36:29,9.02,8.23,7.90,99.90,907655,32,20733,-74
2020-10-16 20:36:59,8.18,7.55,7.90,99.90,910087,32,20073,-74
2020-10-16 20:37:30,8.90,8.10,8.00,99.90,910043,32,20566,-74
2020-10-16 20:38:01,8.60,7.87,8.00,99.90,910176,32,20080,-76
2020-10-16 20:38:31,8.75,8.00,8.10,99.90,910104,32,20440,-75
2020-10-16 20:39:04,8.40,7.70,8.10,99.90,909812,32,20443,-75
2020-10-16 20:39:34,8.90,8.10,8.10,99.90,909938,32,20042,-74
2020-10-16 20:40:06,9.65,8.70,8.00,99.90,910076,32,20134,-77
2020-10-16 20:40:37,7.70,7.10,7.90,99.90,910165,32,20067,-74
2020-10-16 20:41:07,8.02,7.43,8.00,99.90,909983,32,20080,-74
2020-10-16 20:41:38,7.62,7.03,8.00,99.90,908475,32,20441,-74
2020-10-16 20:42:09,9.15,8.40,8.00,99.90,910097,32,20043,-74
2020-10-16 20:42:40,8.98,8.15,7.90,99.90,910121,32,20403,-75
2020-10-16 20:43:11,9.10,8.40,7.90,99.90,909714,32,20026,-74
2020-10-16 20:43:42,8.60,7.90,7.80,99.90,909741,32,20372,-76
2020-10-16 20:44:13,9.10,8.45,7.80,99.90,910221,32,20401,-73
2020-10-16 20:44:45,8.52,7.87,7.80,99.90,910092,32,20132,-74
2020-10-16 20:45:16,7.07,6.57,7.90,99.90,910200,32,20042,-74
2020-10-16 20:45:47,8.88,8.18,7.90,99.90,909772,32,20051,-74
2020-10-16 20:46:17,7.50,7.00,7.90,99.90,910154,32,20061,-74
2020-10-16 20:46:48,8.07,7.47,7.90,99.90,908288,32,20050,-74
2020-10-16 20:47:19,7.80,7.10,7.90,99.90,910161,32,20022,-74
2020-10-16 20:47:50,7.78,7.28,7.90,99.90,908266,32,20043,-73
2020-10-16 20:48:21,7.93,7.37,8.00,99.90,909923,32,20077,-74
2020-10-16 20:48:52,7.55,7.03,8.00,99.90,909700,32,20068,-74
2020-10-16 20:49:22,7.87,7.20,8.10,99.90,906369,32,20031,-74
2020-10-16 20:49:53,8.20,7.60,8.10,99.90,906599,32,20046,-75
2020-10-16 20:50:24,7.90,7.30,8.00,99.90,906297,32,20310,-74
2020-10-16 20:50:54,8.18,7.57,8.10,99.90,907269,32,20042,-75
2020-10-16 20:51:28,9.35,8.55,8.10,99.90,909475,32,20072,-74
2020-10-16 20:51:59,8.45,7.85,8.00,99.90,909956,32,20077,-73
2020-10-16 20:52:29,8.52,7.82,8.00,99.90,908161,32,20034,-73
2020-10-16 20:53:00,7.97,7.37,8.00,99.90,909744,32,20179,-75
2020-10-16 20:53:31,7.87,7.30,8.00,99.90,910052,32,20616,-73
2020-10-16 20:54:02,7.97,7.37,8.00,99.90,909781,32,20064,-74
2020-10-16 20:54:33,7.75,7.25,7.90,99.90,907567,32,20043,-75
2020-10-16 20:55:06,7.68,7.07,8.00,99.90,910120,32,20014,-73
2020-10-16 20:55:37,7.72,7.10,8.00,99.90,909983,32,20059,-74
2020-10-16 20:56:08,7.72,7.18,8.10,99.90,909171,32,20153,-73
2020-10-16 20:56:39,8.40,7.70,8.10,99.90,908142,32,20125,-75
2020-10-16 20:57:10,8.43,7.72,8.10,99.90,910072,32,20065,-73
2020-10-16 20:57:41,7.97,7.37,8.10,99.90,910182,32,20347,-73
2020-10-16 20:58:13,7.80,7.20,8.10,99.90,909582,32,20067,-74
2020-10-16 20:58:44,7.70,7.12,8.10,99.90,909481,32,20118,-74
2020-10-16 20:59:19,7.47,6.87,8.00,99.90,909899,32,20034,-74
2020-10-16 20:59:50,7.53,7.00,8.10,99.90,909929,32,20056,-75
2020-10-16 21:00:20,7.78,7.25,8.10,99.90,910038,32,20311,-74
2020-10-16 21:00:51,8.30,7.72,8.10,99.90,909571,32,20083,-74
2020-10-16 21:01:22,8.75,8.05,8.00,99.90,909809,32,20080,-75
2020-10-16 21:01:53,8.70,7.93,8.10,99.90,910020,32,20038,-74
2020-10-16 21:02:23,7.18,6.68,8.00,99.90,909981,32,20027,-75
2020-10-16 21:02:55,7.40,6.90,8.00,99.90,910097,32,20073,-73
2020-10-16 21:03:25,7.82,7.22,8.10,99.90,909979,32,20065,-73
2020-10-16 21:03:56,8.07,7.40,8.10,99.90,907980,32,20164,-73
2020-10-16 21:04:27,7.57,6.97,8.10,99.90,909551,32,20069,-73
2020-10-16 21:04:57,8.70,7.93,8.10,99.90,909661,32,20072,-74
2020-10-16 21:05:28,8.48,7.75,8.10,99.90,909820,32,20411,-74
2020-10-16 21:05:59,8.30,7.60,8.10,99.90,905565,32,20055,-74
2020-10-16 21:06:29,8.05,7.25,8.10,99.90,907711,32,20071,-74
2020-10-16 21:07:00,7.90,7.18,8.10,99.90,907672,32,20140,-75
2020-10-16 21:07:31,7.62,7.10,8.20,99.90,906653,32,20066,-75
2020-10-16 21:08:02,7.95,7.35,8.10,99.90,909550,32,20031,-74
2020-10-16 21:08:32,9.00,8.20,8.10,99.90,908428,32,20020,-73
2020-10-16 21:09:04,7.80,7.20,8.10,99.90,909658,32,20030,-73
2020-10-16 21:09:35,7.90,7.30,8.10,99.90,910071,32,20100,-73
2020-10-16 21:10:09,8.20,7.60,8.10,99.90,909930,32,20078,-73
2020-10-16 21:10:40,8.23,7.53,8.10,99.90,910256,32,20377,-75
2020-10-16 21:11:14,8.68,8.07,8.10,99.90,909722,32,20050,-73
2020-10-16 21:11:45,7.87,7.20,8.10,99.90,909935,32,20072,-75
2020-10-16 21:12:16,8.27,7.65,8.10,99.90,909480,32,20049,-74
2020-10-16 21:12:47,8.57,7.87,8.10,99.90,909340,32,20466,-74
2020-10-16 21:13:17,10.40,9.50,8.20,99.90,909584,32,20039,-73
2020-10-16 21:13:48,8.95,8.25,8.10,99.90,909588,32,20053,-75
2020-10-16 21:14:19,8.20,7.60,8.00,99.90,909689,32,20102,-75
2020-10-16 21:14:50,8.18,7.57,8.00,99.90,907015,32,20386,-74
2020-10-16 21:15:20,9.95,9.10,8.10,99.90,906684,32,20035,-74
2020-10-16 21:15:51,9.27,8.57,8.10,99.90,906866,32,20068,-74
2020-10-16 21:16:23,9.93,9.15,8.00,99.90,904553,32,20047,-74
2020-10-16 21:16:54,8.95,8.15,8.00,99.90,906570,32,20053,-74
2020-10-16 21:17:24,8.70,8.00,8.00,99.90,906813,32,20077,-74
2020-10-16 21:17:56,10.07,9.35,8.00,99.90,906840,32,20023,-74
2020-10-16 21:18:27,9.32,8.63,8.00,99.90,906907,32,20027,-74
2020-10-16 21:18:58,9.70,8.90,8.00,99.90,910167,32,20069,-74
2020-10-16 21:19:29,9.05,8.23,8.00,99.90,909700,32,20050,-76
2020-10-16 21:19:59,8.38,7.72,8.00,99.90,910471,32,20061,-73
2020-10-16 21:20:31,9.52,8.63,8.10,99.90,909990,32,20490,-74
2020-10-16 21:21:02,8.70,8.00,8.00,99.90,909736,32,20038,-75
2020-10-16 21:21:32,9.05,8.35,7.90,99.90,910109,32,20057,-74
2020-10-16 21:22:03,8.13,7.53,8.00,99.90,910096,32,20031,-74
2020-10-16 21:22:34,8.70,8.10,8.00,99.90,910061,32,20055,-74
2020-10-16 21:23:05,9.35,8.48,8.00,99.90,909992,32,20216,-75
2020-10-16 21:23:37,8.18,7.57,7.90,99.90,910028,32,20403,-74
2020-10-16 21:24:08,8.82,8.13,7.90,99.90,909469,32,20030,-75
2020-10-16 21:24:39,9.65,8.90,7.90,99.90,909740,32,20035,-74
2020-10-16 21:25:10,8.75,8.07,7.80,99.90,909938,32,20046,-74
2020-10-16 21:25:41,9.73,8.77,7.70,99.90,909903,32,20090,-74
2020-10-16 21:26:12,9.82,9.02,7.70,99.90,904565,32,20082,-75
2020-10-16 21:26:43,9.68,8.80,7.70,99.90,904535,32,20124,-75
2020-10-16 21:27:13,8.77,8.05,7.70,99.90,906720,32,20067,-74
2020-10-16 21:27:44,8.55,7.95,7.70,99.90,904796,32,20447,-74
2020-10-16 21:28:15,9.25,8.55,7.80,99.90,909983,32,20092,-74
2020-10-16 21:28:46,13.20,12.00,7.80,99.90,909862,32,20040,-75
2020-10-16 21:29:17,9.48,8.77,7.80,99.90,909826,32,20035,-74
2020-10-16 21:29:48,9.52,8.63,7.80,99.90,908880,32,20127,-74
2020-10-16 21:30:19,9.23,8.52,7.80,99.90,910214,32,20449,-74
2020-10-16 21:30:50,8.35,7.75,7.90,99.90,905439,32,20043,-74
2020-10-16 21:31:21,9.35,8.60,7.90,99.90,906017,32,20430,-74
2020-10-16 21:31:52,8.85,8.05,7.90,99.90,903427,32,20035,-75
2020-10-16 21:32:27,9.13,8.43,7.90,99.90,903759,32,20070,-75
2020-10-16 21:32:59,10.23,9.23,7.90,99.90,908615,32,20746,-74
2020-10-16 21:33:29,8.85,8.15,7.90,99.90,908635,32,20047,-75
2020-10-16 21:34:00,10.50,9.63,7.90,99.90,908868,32,20709,-74
2020-10-16 21:34:31,10.10,9.25,7.90,99.90,909434,32,20034,-75
2020-10-16 21:35:14,9.77,8.88,7.90,99.90,909145,32,20057,-75
2020-10-16 21:35:45,10.40,9.40,7.90,99.90,907149,32,20301,-75
2020-10-16 21:36:15,9.20,8.50,7.80,99.90,907729,32,20110,-75
2020-10-16 21:36:46,9.77,8.73,7.80,99.90,908128,32,20331,-75
2020-10-16 21:37:17,9.13,8.43,7.80,99.90,909464,32,20038,-75
2020-10-16 21:37:47,10.27,9.25,7.80,99.90,909788,32,20039,-75
2020-10-16 21:38:19,9.00,8.38,7.90,99.90,909504,32,20359,-75
2020-10-16 21:38:49,8.98,8.27,7.90,99.90,909513,32,20058,-75
2020-10-16 21:39:20,10.40,9.50,7.90,99.90,909811,32,20122,-75
2020-10-16 21:39:51,10.23,9.32,7.90,99.90,910004,32,20094,-75
2020-10-16 21:40:22,9.40,8.60,7.90,99.90,909940,32,20043,-75
2020-10-16 21:40:53,9.00,8.30,7.90,99.90,906510,32,20510,-75
2020-10-16 21:41:24,9.98,9.18,7.80,99.90,906538,32,20039,-75
2020-10-16 21:41:55,9.68,8.88,7.70,99.90,906891,32,20035,-75
2020-10-16 21:42:27,9.35,8.65,7.70,99.90,907966,32,20050,-76
2020-10-16 21:42:58,9.02,8.32,7.80,99.90,909192,32,20061,-75
2020-10-16 21:43:29,10.68,9.77,7.80,99.90,910091,32,20119,-75
2020-10-16 21:43:59,11.48,10.38,7.80,99.90,910175,32,20368,-79
2020-10-16 21:44:30,9.77,9.00,7.80,99.90,910074,32,20047,-76
2020-10-16 21:45:02,9.20,8.50,7.80,99.90,908036,32,20102,-74
2020-10-16 21:45:33,9.50,8.75,7.80,99.90,909960,32,20043,-75
2020-10-16 21:46:04,11.05,10.15,7.80,99.90,908145,32,20086,-75
2020-10-16 21:46:36,10.70,9.82,7.70,99.90,910080,32,20015,-75
2020-10-16 21:47:07,11.23,10.27,7.70,99.90,909215,32,20384,-76
2020-10-16 21:47:37,10.38,9.50,7.70,99.90,910234,32,20054,-74
2020-10-16 21:48:09,10.68,9.77,7.70,99.90,909832,32,20144,-72
2020-10-16 21:48:40,10.15,9.35,7.70,99.90,908183,32,20055,-75
2020-10-16 21:49:10,9.73,8.82,7.70,99.90,909909,32,20072,-74
2020-10-16 21:49:41,10.98,10.07,7.70,99.90,908757,32,20396,-74
2020-10-16 21:50:12,9.90,9.10,7.60,99.90,910096,32,20062,-76
2020-10-16 21:50:43,11.07,10.07,7.70,99.90,910096,32,20091,-75
2020-10-16 21:51:13,9.70,9.00,7.60,99.90,909956,32,20061,-75
2020-10-16 21:51:44,11.40,10.50,7.60,99.90,908292,32,20420,-75
2020-10-16 21:52:15,9.90,9.20,7.60,99.90,909854,32,20027,-76
2020-10-16 21:52:46,11.75,10.75,7.70,99.90,909990,32,20782,-77
2020-10-16 21:53:16,11.15,10.25,7.60,99.90,909983,32,20051,-75
2020-10-16 21:53:48,11.25,10.25,7.60,99.90,910014,32,20072,-72
2020-10-16 21:54:18,10.48,9.60,7.50,99.90,909757,32,20104,-73
2020-10-16 21:54:49,11.90,11.00,7.60,99.90,909634,32,20030,-73
2020-10-16 21:55:20,10.55,9.75,7.50,99.90,909979,32,20106,-72
2020-10-16 21:55:52,11.45,10.45,7.50,99.90,909678,32,20039,-74
2020-10-16 21:56:22,10.73,9.82,7.50,99.90,908270,32,20105,-73
2020-10-16 21:56:53,11.07,10.18,7.50,99.90,909961,32,20047,-72
2020-10-16 21:57:26,11.95,10.95,7.50,99.90,909738,32,20078,-72
2020-10-16 21:57:57,12.18,10.73,7.50,99.90,909672,32,20072,-74
2020-10-16 21:58:28,11.45,10.48,7.50,99.90,907029,32,20051,-73
2020-10-16 21:58:58,12.88,11.82,7.50,99.90,905000,32,20039,-73
2020-10-16 21:59:29,12.40,11.40,7.50,99.90,906528,32,20059,-74
2020-10-16 22:00:00,10.75,9.85,7.40,99.90,906888,32,20448,-73
2020-10-16 22:00:36,11.90,10.90,7.40,99.90,909451,32,20090,-73
2020-10-16 22:01:07,10.43,9.63,7.50,99.90,910579,32,20204,-73
2020-10-16 22:01:38,11.45,10.50,7.50,99.90,911001,32,20362,-73
2020-10-16 22:02:09,11.98,11.07,7.60,99.90,910441,32,20082,-74
2020-10-16 22:02:40,10.35,9.55,7.60,99.90,910197,32,20047,-73
2020-10-16 22:03:22,9.50,8.77,7.60,99.90,910450,32,20043,-75
2020-10-16 22:03:53,10.10,9.30,7.70,99.90,910518,32,20070,-71
2020-10-16 22:04:24,9.40,8.70,7.70,99.90,910556,32,20074,-74
2020-10-16 22:04:54,10.20,9.07,7.70,99.90,910224,32,20140,-70
2020-10-16 22:05:25,10.07,9.13,7.70,99.90,910623,32,20075,-70
2020-10-16 22:06:03,9.73,8.93,7.70,99.90,910574,32,20068,-70
2020-10-16 22:06:34,9.73,8.93,7.70,99.90,907159,32,20137,-73
2020-10-16 22:07:05,10.57,9.77,7.70,99.90,907426,32,20027,-69
2020-10-16 22:07:36,10.90,9.75,7.70,99.90,905576,32,20039,-68
2020-10-16 22:08:08,11.60,10.43,7.70,99.90,907571,32,20031,-73
2020-10-16 22:08:39,11.38,10.48,7.70,99.90,907476,32,20039,-71
2020-10-16 22:09:10,11.35,10.38,7.60,99.90,907288,32,20047,-71
2020-10-16 22:09:42,10.80,9.90,7.50,99.90,903913,32,20089,-70
2020-10-16 22:10:16,9.85,9.15,7.60,99.90,903586,32,20149,-72
2020-10-16 22:10:48,11.05,10.05,7.50,99.90,904244,32,20043,-73
2020-10-16 22:11:19,11.32,10.43,7.50,99.90,904806,32,20088,-73
2020-10-16 22:11:50,10.63,9.82,7.50,99.90,903925,32,20094,-72
2020-10-16 22:12:23,10.85,9.95,7.50,99.90,904255,32,20076,-72
2020-10-16 22:12:54,9.70,9.00,7.40,99.90,904310,32,20424,-80
2020-10-16 22:13:25,10.77,9.82,7.50,99.90,901201,32,20155,-74
2020-10-16 22:13:56,11.07,10.18,7.50,99.90,904107,32,20023,-73
2020-10-16 22:14:30,10.75,9.85,7.50,99.90,904011,32,20042,-70
2020-10-16 22:15:01,11.43,10.35,7.50,99.90,904757,32,20206,-71
2020-10-16 22:15:35,10.63,9.73,7.40,99.90,907268,32,20055,-73
2020-10-16 22:16:06,10.80,9.77,7.40,99.90,907233,32,20026,-73
2020-10-16 22:16:37,11.05,10.25,7.50,99.90,905489,32,20154,-73
2020-10-16 22:17:08,9.60,8.90,7.40,99.90,907568,32,20043,-74
2020-10-16 22:17:39,9.63,8.93,7.50,99.90,907726,32,20046,-75
2020-10-16 22:18:10,11.98,10.82,7.50,99.90,905249,32,20134,-74
2020-10-16 22:18:41,10.73,9.82,7.50,99.90,908149,32,20069,-74
2020-10-16 22:19:11,12.15,11.15,7.50,99.90,910638,32,20457,-75
2020-10-16 22:19:42,11.07,10.27,7.50,99.90,910870,32,20030,-73
2020-10-16 22:20:14,11.95,10.95,7.40,99.90,910470,32,20051,-75
2020-10-16 22:20:45,10.45,9.65,7.40,99.90,910607,32,20437,-75
2020-10-16 22:21:16,11.77,10.77,7.50,99.90,910483,32,20361,-74
2020-10-16 22:21:47,11.02,10.05,7.50,99.90,910540,32,20058,-74
2020-10-16 22:22:18,12.27,11.18,7.50,99.90,910481,32,20153,-73
2020-10-16 22:22:49,11.50,10.48,7.40,99.90,910736,32,20023,-73
2020-10-16 22:23:24,11.50,10.50,7.40,99.90,910060,32,20088,-74
2020-10-16 22:23:54,10.98,9.98,7.40,99.90,910387,32,20038,-74
2020-10-16 22:24:25,12.57,11.45,7.40,99.90,910471,32,20062,-74
2020-10-16 22:24:56,11.40,10.50,7.40,99.90,910346,32,20039,-73
2020-10-16 22:25:27,10.68,9.75,7.40,99.90,910524,32,20074,-74
2020-10-16 22:26:01,10.40,9.50,7.40,99.90,910569,32,20233,-73
2020-10-16 22:26:32,11.80,10.80,7.50,99.90,907808,32,20058,-71
2020-10-16 22:27:04,10.60,9.80,7.50,99.90,910692,32,20498,-72
2020-10-16 22:27:35,10.40,9.52,7.50,99.90,910331,32,20085,-72
2020-10-16 22:28:06,11.02,10.00,7.50,99.90,908925,32,20076,-73
2020-10-16 22:28:37,10.90,9.90,7.50,99.90,909861,32,20049,-72
2020-10-16 22:29:08,10.30,9.45,7.60,99.90,907255,32,20073,-71
2020-10-16 22:29:39,10.02,9.23,7.60,99.90,907456,32,20091,-71
2020-10-16 22:30:10,9.80,9.05,7.60,99.90,905181,32,20397,-73
2020-10-16 22:30:41,11.25,10.27,7.70,99.90,905546,32,20061,-70
2020-10-16 22:31:12,9.00,8.38,7.60,99.90,906817,32,20057,-71
2020-10-16 22:31:43,9.57,8.90,7.60,99.90,907249,32,20051,-73
2020-10-16 22:32:14,10.60,9.82,7.60,99.90,906768,32,20047,-71
2020-10-16 22:32:45,10.30,9.43,7.60,99.90,907588,32,20058,-71
2020-10-16 22:33:17,9.50,8.80,7.60,99.90,907240,32,20894,-71
2020-10-16 22:33:47,11.43,10.52,7.60,99.90,907323,32,20156,-72
2020-10-16 22:34:18,9.55,8.82,7.60,99.90,907227,32,20145,-72
2020-10-16 22:34:49,12.00,10.98,7.60,99.90,907290,32,20027,-72
2020-10-16 22:35:20,11.00,10.00,7.50,99.90,907418,32,20034,-73
2020-10-16 22:35:50,10.75,9.95,7.50,99.90,907044,32,20236,-72
2020-10-16 22:36:21,10.45,9.63,7.50,99.90,908276,32,20157,-72
2020-10-16 22:36:52,10.93,10.05,7.50,99.90,905546,32,20110,-72
2020-10-16 22:37:23,10.23,9.32,7.50,99.90,909322,32,20380,-72
2020-10-16 22:37:53,10.43,9.35,7.60,99.90,905741,32,20137,-71
2020-10-16 22:38:24,9.30,8.50,7.50,99.90,908813,32,20366,-72
2020-10-16 22:38:55,9.57,8.68,7.60,99.90,909253,32,20115,-74
2020-10-16 22:39:26,10.80,9.90,7.60,99.90,908270,32,20038,-74
2020-10-16 22:39:57,10.18,9.38,7.60,99.90,908160,32,20159,-75
2020-10-16 22:40:29,9.45,8.65,7.60,99.90,908903,32,20119,-73
2020-10-16 22:41:00,8.88,8.07,7.60,99.90,908594,32,20051,-73
2020-10-16 22:41:31,11.20,10.10,7.60,99.90,907486,32,20031,-73
2020-10-16 22:42:02,9.98,9.13,7.60,99.90,909007,32,20069,-73
2020-10-16 22:42:32,11.75,10.80,7.60,99.90,909294,32,20206,-74
2020-10-16 22:43:04,10.85,9.88,7.50,99.90,907728,32,20115,-72
2020-10-16 22:43:35,11.75,10.68,7.50,99.90,908547,32,20048,-74
2020-10-16 22:44:07,9.98,9.27,7.50,99.90,907608,32,20101,-75
2020-10-16 22:44:37,9.57,8.80,7.50,99.90,908883,32,20416,-75
2020-10-16 22:45:08,10.02,9.23,7.60,99.90,906091,32,20064,-74
2020-10-16 22:45:40,10.65,9.70,7.60,99.90,910281,32,20045,-75
2020-10-16 22:46:10,10.68,9.80,7.60,99.90,907924,32,20038,-74
2020-10-16 22:46:41,9.95,9.20,7.50,99.90,906866,32,20034,-74
2020-10-16 22:47:12,11.30,10.45,7.60,99.90,908818,32,20081,-75
2020-10-16 22:47:43,10.75,9.75,7.50,99.90,908618,32,20496,-73
2020-10-16 22:48:14,10.20,9.40,7.50,99.90,907204,32,20023,-74
2020-10-16 22:48:45,10.77,9.90,7.60,99.90,908820,32,20085,-74
2020-10-16 22:49:15,12.02,11.10,7.50,99.90,907399,32,20070,-72
2020-10-16 22:49:46,11.82,10.75,7.50,99.90,906775,32,20481,-73
2020-10-16 22:50:18,10.65,9.85,7.40,99.90,905272,32,20969,-73
2020-10-16 22:50:49,9.93,9.20,7.40,99.90,906727,32,20039,-73
2020-10-16 22:51:22,10.63,9.63,7.50,99.90,906964,32,20047,-75
2020-10-16 22:51:53,10.60,9.60,7.50,99.90,905385,32,20081,-74
2020-10-16 22:52:24,10.43,9.48,7.50,99.90,910054,32,20047,-74
2020-10-16 22:52:54,10.50,9.60,7.50,99.90,910114,32,20126,-72
2020-10-16 22:53:25,9.95,9.18,7.50,99.90,910186,32,20413,-73
2020-10-16 22:53:56,10.18,9.38,7.50,99.90,910389,32,20096,-73
2020-10-16 22:54:27,10.32,9.43,7.50,99.90,909832,32,20751,-75
2020-10-16 22:54:58,10.10,9.15,7.40,99.90,910315,32,20073,-74
2020-10-16 22:55:29,9.55,8.75,7.50,99.90,910372,32,20310,-75
2020-10-16 22:56:00,9.63,8.85,7.50,99.90,908382,32,20473,-75
2020-10-16 22:56:30,9.70,8.90,7.50,99.90,908382,32,20076,-74
2020-10-16 22:57:01,9.88,9.10,7.50,99.90,909470,32,20031,-74
2020-10-16 22:57:35,10.63,9.57,7.50,99.90,907717,32,20459,-73
2020-10-16 22:58:06,10.02,9.25,7.50,99.90,907286,32,20077,-73
2020-10-16 22:58:37,11.77,10.77,7.50,99.90,906904,32,20376,-74
2020-10-16 22:59:08,10.05,9.25,7.40,99.90,905148,32,20091,-74
2020-10-16 22:59:39,9.55,8.75,7.40,99.90,907350,32,20077,-74
2020-10-16 23:00:16,10.50,9.70,7.40,99.90,905270,32,20069,-75
2020-10-16 23:00:47,10.55,9.75,7.40,99.90,907467,32,20413,-74
2020-10-16 23:01:18,9.48,8.68,7.40,99.90,907587,32,20065,-73
2020-10-16 23:01:49,10.20,9.40,7.40,99.90,907652,32,20035,-73
2020-10-16 23:02:20,10.85,9.95,7.40,99.90,907210,32,20043,-74
2020-10-16 23:02:51,11.63,10.73,7.40,99.90,904986,32,20090,-73
2020-10-16 23:03:22,11.02,10.18,7.30,99.90,906626,32,20666,-74
2020-10-16 23:03:53,11.57,10.57,7.30,99.90,907097,32,20035,-73
2020-10-16 23:04:23,11.85,10.85,7.30,99.90,907387,32,20080,-73
2020-10-16 23:04:54,12.37,11.27,7.30,99.90,907275,32,20595,-74
2020-10-16 23:05:30,9.88,9.18,7.20,99.90,907223,32,20287,-74
2020-10-16 23:06:01,11.73,10.55,7.30,99.90,905318,32,20034,-74
2020-10-16 23:06:32,10.60,9.57,7.30,99.90,906998,32,20053,-74
2020-10-16 23:07:02,10.32,9.52,7.30,99.90,905541,32,20419,-73
2020-10-16 23:07:37,10.63,9.82,7.30,99.90,907014,32,20087,-75
2020-10-16 23:08:08,11.95,10.82,7.30,99.90,907044,32,20419,-73
2020-10-16 23:08:39,9.68,8.98,7.30,99.90,907183,32,20146,-73
2020-10-16 23:09:10,9.90,9.05,7.30,99.90,905339,32,20094,-73
2020-10-16 23:09:41,10.32,9.45,7.40,99.90,907285,32,20027,-72
2020-10-16 23:10:17,11.27,10.32,7.40,99.90,904831,32,20067,-74
2020-10-16 23:10:48,11.55,10.48,7.40,99.90,907021,32,20336,-75
2020-10-16 23:11:19,11.93,10.85,7.30,99.90,907214,32,20047,-74
2020-10-16 23:11:50,11.12,10.15,7.30,99.90,907267,32,20027,-74
2020-10-16 23:12:21,11.98,10.75,7.30,99.90,907156,32,20567,-74
2020-10-16 23:12:59,11.12,10.27,7.20,99.90,905174,32,20027,-74
2020-10-16 23:13:29,11.85,10.85,7.30,99.90,907243,32,20084,-75
2020-10-16 23:14:00,10.93,9.85,7.30,99.90,905270,32,20105,-72
2020-10-16 23:14:31,9.57,8.88,7.30,99.90,907220,32,20084,-73
2020-10-16 23:15:03,10.13,9.35,7.30,99.90,907046,32,20119,-72
2020-10-16 23:15:34,10.77,9.88,7.30,99.90,906818,32,20386,-72
2020-10-16 23:16:04,11.32,10.43,7.30,99.90,905190,32,20027,-73
2020-10-16 23:16:35,12.90,11.80,7.40,99.90,906866,32,20027,-72
2020-10-16 23:17:06,13.10,11.93,7.30,99.90,905316,32,20043,-73
2020-10-16 23:17:37,11.57,10.68,7.30,99.90,906744,32,20419,-72
2020-10-16 23:18:08,11.20,10.38,7.30,99.90,907013,32,20051,-72
2020-10-16 23:18:38,11.05,10.15,7.30,99.90,907586,32,20069,-73
2020-10-16 23:19:09,10.63,9.82,7.30,99.90,907000,32,20110,-73
2020-10-16 23:19:40,11.70,10.48,7.20,99.90,907276,32,20117,-73
2020-10-16 23:20:12,12.57,11.48,7.30,99.90,907194,32,20137,-72
2020-10-16 23:20:43,10.73,9.82,7.30,99.90,907109,32,20047,-72
2020-10-16 23:21:14,10.38,9.57,7.30,99.90,906938,32,20476,-73
2020-10-16 23:21:45,10.25,9.48,7.30,99.90,907348,32,20072,-73
2020-10-16 23:22:15,12.23,11.23,7.40,99.90,905531,32,20042,-74
2020-10-16 23:22:47,10.50,9.60,7.40,99.90,906980,32,20469,-71
2020-10-16 23:23:18,10.57,9.68,7.30,99.90,907008,32,20038,-74
2020-10-16 23:23:49,11.07,10.05,7.40,99.90,907066,32,20072,-72
2020-10-16 23:24:20,10.55,9.65,7.30,99.90,906892,32,20046,-74
2020-10-16 23:24:51,10.73,9.73,7.30,99.90,906947,32,20035,-73
2020-10-16 23:25:24,11.98,11.02,7.40,99.90,903612,32,20043,-73
2020-10-16 23:25:54,11.98,10.90,7.30,99.90,903709,32,20290,-73
2020-10-16 23:26:28,12.27,11.27,7.30,99.90,903439,32,20100,-75
2020-10-16 23:26:59,12.52,11.43,7.20,99.90,902573,32,20122,-74
2020-10-16 23:27:30,12.68,11.65,7.20,99.90,906790,32,20751,-71
2020-10-16 23:28:01,12.18,11.15,7.20,99.90,905173,32,20047,-70
2020-10-16 23:28:32,12.02,10.93,7.20,99.90,906877,32,20040,-71
2020-10-16 23:29:03,12.75,11.75,7.20,99.90,907743,32,20422,-71
2020-10-16 23:29:39,11.45,10.50,7.20,99.90,907339,32,20023,-72
2020-10-16 23:30:10,11.40,10.32,7.20,99.90,907063,32,20375,-72
2020-10-16 23:30:41,11.40,10.50,7.20,99.90,906862,32,20035,-71
2020-10-16 23:31:12,12.57,11.57,7.20,99.90,905034,32,20038,-72
2020-10-16 23:31:43,13.27,12.15,7.20,99.90,907163,32,20014,-71
2020-10-16 23:32:14,12.07,11.15,7.20,99.90,904948,32,20452,-70
2020-10-16 23:32:46,11.75,10.85,7.20,99.90,907164,32,20031,-71
2020-10-16 23:33:16,11.15,10.25,7.20,99.90,906950,32,20051,-71
2020-10-16 23:33:47,10.57,9.68,7.20,99.90,907253,32,20031,-71
2020-10-16 23:34:18,11.23,10.32,7.20,99.90,907059,32,20028,-71
2020-10-16 23:34:49,9.57,8.88,7.30,99.90,906996,32,20035,-71
2020-10-16 23:35:23,10.82,10.10,7.30,99.90,905366,32,20043,-71
2020-10-16 23:35:53,11.05,10.15,7.30,99.90,905225,32,20042,-71
2020-10-16 23:36:24,11.52,10.52,7.40,99.90,909344,32,20388,-71
2020-10-16 23:36:55,13.00,11.73,7.40,99.90,908103,32,20039,-72
2020-10-16 23:37:26,11.52,10.63,7.30,99.90,906573,32,20027,-72
2020-10-16 23:37:57,12.73,11.70,7.30,99.90,906831,32,20043,-71
2020-10-16 23:38:28,11.20,10.25,7.20,99.90,904767,32,20443,-70
2020-10-16 23:38:59,10.90,10.10,7.20,99.90,906998,32,20031,-70
2020-10-16 23:39:30,12.10,11.10,7.20,99.90,910138,32,20042,-71
2020-10-16 23:40:01,12.13,11.12,7.20,99.90,910291,32,20047,-71
2020-10-16 23:40:32,12.05,11.05,7.20,99.90,910104,32,20126,-72
2020-10-16 23:41:22,11.55,10.57,7.20,99.90,910251,32,20449,-71
2020-10-16 23:42:00,10.48,9.68,7.20,99.90,910394,32,20404,-70
2020-10-16 23:42:31,11.23,10.30,7.20,99.90,910286,32,20068,-71
2020-10-16 23:43:01,11.48,10.57,7.20,99.90,910302,32,20075,-71
2020-10-16 23:43:32,11.52,10.70,7.20,99.90,909853,32,20066,-71
2020-10-16 23:44:03,11.48,10.50,7.20,99.90,910321,32,20371,-71
2020-10-16 23:44:34,10.45,9.45,7.10,99.90,908368,32,20071,-73
2020-10-16 23:45:08,9.13,8.52,7.20,99.90,906921,32,20034,-72
2020-10-16 23:45:38,10.32,9.52,7.20,99.90,907122,32,20455,-72
2020-10-16 23:46:09,10.55,9.75,7.20,99.90,907017,32,20043,-71
2020-10-16 23:46:41,11.50,10.50,7.20,99.90,906992,32,20140,-72
2020-10-16 23:47:12,11.98,11.07,7.20,99.90,904999,32,20106,-71
2020-10-16 23:47:43,9.75,8.95,7.20,99.90,907030,32,20040,-72
2020-10-16 23:48:13,10.40,9.50,7.20,99.90,905120,32,20061,-72
2020-10-16 23:48:44,10.07,9.35,7.20,99.90,907226,32,20078,-71
2020-10-16 23:49:15,10.90,9.80,7.20,99.90,904711,32,20067,-71
2020-10-16 23:49:45,11.40,10.50,7.20,99.90,907086,32,20057,-72
2020-10-16 23:50:20,10.57,9.77,7.20,99.90,906901,32,20384,-72
2020-10-16 23:50:51,10.50,9.60,7.20,99.90,906785,32,20036,-71
2020-10-16 23:51:22,11.05,10.13,7.20,99.90,907103,32,20046,-71
2020-10-16 23:51:53,9.60,8.77,7.10,99.90,906767,32,20039,-72
2020-10-16 23:52:26,10.75,9.95,7.20,99.90,906953,32,20438,-72
2020-10-16 23:52:57,11.15,10.23,7.20,99.90,907132,32,20384,-72
2020-10-16 23:53:28,10.57,9.77,7.20,99.90,906944,32,20359,-71
2020-10-16 23:53:59,11.50,10.60,7.20,99.90,907195,32,20291,-74
2020-10-16 23:54:30,11.30,10.30,7.20,99.90,906994,32,20043,-71
2020-10-16 23:55:01,10.82,10.00,7.20,99.90,907797,32,20399,-72
2020-10-16 23:55:32,10.80,10.00,7.20,99.90,906911,32,20034,-71
2020-10-16 23:56:02,10.75,9.80,7.20,99.90,906951,32,20086,-72
2020-10-16 23:56:33,10.88,9.88,7.20,99.90,906835,32,20043,-73
2020-10-16 23:57:04,11.25,10.25,7.20,99.90,905161,32,20073,-72
2020-10-16 23:57:42,9.80,9.10,7.20,99.90,906946,32,20034,-73
2020-10-16 23:58:13,10.95,10.00,7.30,99.90,905128,32,20019,-73
2020-10-16 23:58:44,11.38,10.40,7.30,99.90,907294,32,20376,-73
2020-10-16 23:59:16,10.60,9.80,7.30,99.90,906928,32,20097,-73
2020-10-16 23:59:50,11.73,10.73,7.30,99.90,907105,32,20477,-73