2020-10-16 13:09:40,4.00,3.35,4.00,4.00,896714,32,773139,-56
2020-10-16 13:10:12,3.72,3.12,3.72,3.72,914957,32,20100,-58
2020-10-16 13:10:42,5.53,2.87,8.60,99.90,915162,32,20090,-55
2020-10-16 13:11:13,6.12,3.17,9.10,99.90,918353,32,20050,-59
2020-10-16 13:11:57,5.70,2.90,8.80,99.90,916506,32,20064,-59
2020-10-16 13:12:29,3.47,2.60,3.47,3.47,915401,32,20050,-59
2020-10-16 13:12:59,3.22,2.92,8.90,99.90,918569,32,20119,-55
2020-10-16 13:13:30,2.50,2.22,2.50,2.50,916194,32,20126,-59
2020-10-16 13:14:02,3.08,2.78,8.80,99.90,912897,32,20448,-57
2020-10-16 13:14:33,4.87,4.40,8.80,99.90,912117,32,20026,-54
2020-10-16 13:15:04,6.93,3.50,6.93,6.93,912326,32,20419,-56
2020-10-16 13:15:35,5.62,4.20,5.62,5.62,909263,32,20052,-58
2020-10-16 13:16:06,5.20,3.87,5.20,5.20,909176,32,20088,-59
2020-10-16 13:16:38,4.05,3.62,4.05,4.05,909529,32,20767,-57
2020-10-16 13:17:09,3.45,2.87,8.90,99.90,912019,32,20087,-62
2020-10-16 13:17:40,3.42,3.00,3.42,3.42,912361,32,20034,-59
2020-10-16 13:18:12,12.30,5.28,12.30,12.30,912060,32,20451,-56
2020-10-16 13:18:43,15.15,8.90,15.15,15.15,908235,32,20081,-55
2020-10-16 13:19:15,5.10,3.53,5.10,5.10,909250,32,20105,-60
2020-10-16 13:19:46,5.05,3.65,9.00,99.90,909384,32,20038,-52
2020-10-16 13:20:20,3.92,3.30,3.92,3.92,903002,32,20074,-59
2020-10-16 13:21:04,4.20,3.60,4.20,4.20,904022,32,20118,-60
2020-10-16 13:21:37,4.78,4.20,4.78,4.78,905735,32,20074,-61
2020-10-16 13:22:08,5.03,4.50,5.03,5.03,908498,32,20076,-58
2020-10-16 13:22:39,3.87,3.47,8.80,99.90,907496,32,20446,-60
2020-10-16 13:23:10,6.20,3.97,6.20,6.20,905905,32,20030,-61
2020-10-16 13:23:43,4.35,3.97,8.80,99.90,904146,32,20122,-56
2020-10-16 13:24:14,4.47,4.07,4.47,4.47,908081,32,20095,-60
2020-10-16 13:24:45,4.97,4.03,8.90,99.90,909192,32,20032,-57
2020-10-16 13:25:16,4.30,3.90,4.30,4.30,911424,32,20038,-56
2020-10-16 13:25:47,5.80,4.65,5.80,5.80,909426,32,20042,-61
2020-10-16 13:26:21,5.40,4.60,8.70,99.90,912288,32,20441,-62
2020-10-16 13:26:52,6.43,4.93,8.60,99.90,912198,32,20073,-61
2020-10-16 13:27:24,5.68,5.12,5.68,5.68,912209,32,20042,-61
2020-10-16 13:27:55,5.82,5.22,5.82,5.82,913631,32,20481,-61
2020-10-16 13:28:26,6.82,5.03,8.70,99.90,914638,32,20031,-59
2020-10-16 13:28:57,6.28,5.22,8.80,99.90,911993,32,20034,-59
2020-10-16 13:29:28,5.12,4.62,5.12,5.12,908860,32,20128,-61
2020-10-16 13:29:59,6.60,5.57,6.60,6.60,909044,32,20400,-57
2020-10-16 13:30:30,6.93,6.15,6.93,6.93,909419,32,20129,-55
2020-10-16 13:31:02,9.15,6.70,9.15,9.15,912207,32,20043,-57
2020-10-16 13:31:34,6.53,5.85,8.70,99.90,912589,32,20482,-57
2020-10-16 13:32:05,8.25,7.22,8.70,99.90,912107,32,20042,-56
2020-10-16 13:32:36,6.10,5.40,8.50,99.90,912293,32,20487,-57
2020-10-16 13:33:11,7.28,5.62,8.50,99.90,909004,32,20351,-54
2020-10-16 13:33:42,11.52,6.18,11.52,11.52,909722,32,20702,-55
2020-10-16 13:34:13,6.87,6.15,6.87,6.87,912034,32,20081,-58
2020-10-16 13:34:44,6.28,5.65,6.28,6.28,912341,32,20360,-59
2020-10-16 13:35:16,7.22,6.53,7.22,7.22,912483,32,20034,-54
2020-10-16 13:35:51,8.80,6.43,8.60,99.90,912054,32,20050,-57
2020-10-16 13:36:21,8.18,6.90,8.40,99.90,909095,32,20039,-55
2020-10-16 13:36:53,8.93,6.82,8.93,8.93,908997,32,20054,-56
2020-10-16 13:37:24,7.93,7.00,7.93,7.93,909852,32,20050,-56
2020-10-16 13:37:54,7.45,6.68,8.60,99.90,912342,32,20381,-57
2020-10-16 13:38:27,9.13,6.75,8.60,99.90,912292,32,20034,-56
2020-10-16 13:38:57,8.40,6.70,8.50,99.90,912002,32,20092,-55
2020-10-16 13:39:28,7.00,6.30,7.00,7.00,912538,32,20042,-55
2020-10-16 13:40:00,7.30,6.60,7.30,7.30,912515,32,20382,-56
2020-10-16 13:40:31,7.43,6.22,7.43,7.43,912350,32,20026,-55
2020-10-16 13:41:01,8.52,7.30,9.10,99.90,912381,32,20385,-53
2020-10-16 13:41:33,7.95,7.07,7.95,7.95,908912,32,20046,-60
2020-10-16 13:42:04,6.93,6.22,6.93,6.93,902342,32,20137,-60
2020-10-16 13:42:34,8.18,5.93,8.70,99.90,901743,32,20333,-57
2020-10-16 13:43:06,7.35,6.47,7.35,7.35,903882,32,20089,-60
2020-10-16 13:43:37,9.48,7.75,9.48,9.48,904530,32,20050,-59
2020-10-16 13:44:08,7.87,7.10,8.60,99.90,904026,32,20059,-59
2020-10-16 13:44:41,9.55,6.50,9.55,9.55,906677,32,20035,-59
2020-10-16 13:45:14,6.60,5.93,8.70,99.90,906809,32,20532,-58
2020-10-16 13:45:46,9.20,6.75,8.90,99.90,907200,32,20386,-59
2020-10-16 13:46:17,7.30,6.60,7.30,7.30,909979,32,20093,-54
2020-10-16 13:46:48,7.30,6.65,8.80,99.90,912784,32,20031,-56
2020-10-16 13:47:22,8.60,6.78,8.60,99.90,913257,32,20145,-58
2020-10-16 13:47:53,8.15,6.90,8.15,8.15,913505,32,20082,-53
2020-10-16 13:48:27,9.43,6.95,8.60,99.90,914427,32,20090,-56
2020-10-16 13:48:59,5.87,5.32,5.87,5.87,914575,32,20738,-56
2020-10-16 13:49:30,6.47,5.87,6.47,6.47,913996,32,20095,-54
2020-10-16 13:50:01,5.90,5.20,5.90,5.90,914865,32,20083,-55
2020-10-16 13:50:32,4.97,4.47,4.97,4.97,914042,32,20058,-56
2020-10-16 13:51:12,4.55,4.15,8.80,99.90,913157,32,20061,-56
2020-10-16 13:51:43,5.22,4.62,5.22,5.22,913157,32,20427,-54
2020-10-16 13:52:14,3.47,3.17,3.47,3.47,911342,32,20160,-56
2020-10-16 13:52:49,5.12,3.83,5.12,5.12,910964,32,20035,-58
2020-10-16 13:53:20,4.07,3.58,8.90,99.90,911027,32,20030,-55
2020-10-16 13:53:51,4.30,3.90,4.30,4.30,907185,32,20530,-55
2020-10-16 13:54:22,5.35,4.18,5.35,5.35,907382,32,20035,-54
2020-10-16 13:54:53,4.65,4.00,4.65,4.65,909961,32,20481,-55
2020-10-16 13:55:24,7.72,4.07,7.72,7.72,912350,32,20091,-57
2020-10-16 13:55:55,5.82,4.60,8.70,99.90,913164,32,20483,-57
2020-10-16 13:56:26,5.90,4.03,5.90,5.90,914448,32,20026,-56
2020-10-16 13:56:58,5.15,4.62,5.15,5.15,912477,32,20034,-57
2020-10-16 13:57:29,4.60,4.20,8.70,99.90,912409,32,20035,-54
2020-10-16 13:58:00,6.25,4.75,6.25,6.25,912014,32,20611,-57
2020-10-16 13:58:32,6.10,4.93,6.10,6.10,911798,32,20093,-55
2020-10-16 13:59:03,5.22,4.72,8.60,99.90,911829,32,20530,-53
2020-10-16 13:59:37,5.03,4.62,8.50,99.90,912260,32,20076,-57
2020-10-16 14:00:08,5.37,4.82,5.37,5.37,911903,32,20550,-53
2020-10-16 14:00:39,6.25,4.87,6.25,6.25,912526,32,20039,-56
2020-10-16 14:01:14,6.28,4.85,6.28,6.28,912539,32,20061,-53
2020-10-16 14:01:45,6.87,5.35,6.87,6.87,912018,32,20459,-54
2020-10-16 14:02:15,6.50,5.62,8.40,99.90,911722,32,20047,-51
2020-10-16 14:02:47,8.77,7.12,8.77,8.77,912217,32,20049,-54
2020-10-16 14:03:18,7.62,6.30,7.62,7.62,912199,32,20455,-54
2020-10-16 14:03:49,9.60,6.60,9.60,9.60,911920,32,20045,-54
2020-10-16 14:04:20,7.62,6.32,8.50,99.90,911988,32,20042,-54
2020-10-16 14:04:51,6.68,6.05,6.68,6.68,914705,32,20462,-55
2020-10-16 14:05:25,7.93,6.65,7.93,7.93,912702,32,20074,-54
2020-10-16 14:06:01,6.55,5.95,8.20,99.90,912400,32,20521,-51
2020-10-16 14:06:32,7.62,6.07,7.62,7.62,913340,32,20434,-53
2020-10-16 14:07:03,6.25,5.45,6.25,6.25,914036,32,20084,-53
2020-10-16 14:07:35,6.80,6.10,6.80,6.80,914419,32,20088,-54
2020-10-16 14:08:06,6.95,6.00,6.95,6.95,913668,32,20050,-53
2020-10-16 14:08:38,6.37,5.78,8.60,99.90,913312,32,20088,-53
2020-10-16 14:09:10,6.07,5.47,6.07,6.07,913253,32,20030,-53
2020-10-16 14:09:42,6.70,5.68,8.50,99.90,911844,32,20066,-52
2020-10-16 14:10:13,9.98,6.20,9.98,9.98,911467,32,20078,-55
2020-10-16 14:10:44,7.97,6.15,8.40,99.90,911954,32,20045,-52
2020-10-16 14:11:20,7.05,5.85,8.40,99.90,911563,32,20834,-55
2020-10-16 14:11:51,7.80,5.65,7.80,7.80,912019,32,20493,-55
2020-10-16 14:12:22,7.87,5.93,8.60,99.90,911905,32,20397,-52
2020-10-16 14:12:54,9.68,5.75,8.10,99.90,911687,32,20132,-54
2020-10-16 14:13:25,5.80,5.30,5.80,5.80,911997,32,20046,-54
2020-10-16 14:13:59,7.60,5.93,8.50,99.90,911770,32,20039,-55
2020-10-16 14:14:30,5.85,5.35,5.85,5.85,908951,32,20074,-55
2020-10-16 14:15:03,6.70,6.00,8.60,99.90,909745,32,20139,-57
2020-10-16 14:15:36,10.43,6.15,8.50,99.90,909120,32,20054,-52
2020-10-16 14:16:20,7.40,6.25,7.40,7.40,906776,32,20106,-53
2020-10-16 14:16:52,6.55,5.82,6.55,6.55,905521,32,20035,-52
2020-10-16 14:17:23,6.72,5.45,6.72,6.72,907839,32,20034,-52
2020-10-16 14:17:54,6.25,5.65,6.25,6.25,900860,32,20116,-52
2020-10-16 14:18:25,6.90,6.20,6.90,6.90,903129,32,20042,-53
2020-10-16 14:19:00,6.43,5.82,8.60,99.90,905488,32,20086,-58
2020-10-16 14:19:32,8.07,5.93,8.07,8.07,904607,32,20035,-55
2020-10-16 14:20:05,6.68,6.07,8.50,99.90,908777,32,20103,-58
2020-10-16 14:20:36,8.43,5.80,8.43,8.43,905893,32,20341,-56
2020-10-16 14:21:22,6.72,6.03,8.70,99.90,903818,32,20412,-56
2020-10-16 14:21:53,6.57,5.97,6.57,6.57,908964,32,20047,-61
2020-10-16 14:22:24,6.85,6.15,8.50,99.90,908404,32,20414,-59
2020-10-16 14:22:55,8.65,6.53,8.65,8.65,909739,32,20045,-56
2020-10-16 14:23:26,9.38,7.12,9.38,9.38,909949,32,20439,-55
2020-10-16 14:24:00,8.02,7.22,8.40,99.90,909716,32,20037,-54
2020-10-16 14:24:31,8.73,7.57,8.73,8.73,903651,32,20479,-53
2020-10-16 14:25:03,13.05,10.80,8.80,99.90,903483,32,20032,-55
2020-10-16 14:25:34,9.18,6.30,9.18,9.18,904055,32,20573,-55
2020-10-16 14:26:05,6.43,5.82,6.43,6.43,907545,32,20031,-53
2020-10-16 14:26:36,7.22,6.53,7.22,7.22,910248,32,20080,-53
2020-10-16 14:27:07,6.80,6.20,6.80,6.80,909906,32,20027,-52
2020-10-16 14:27:38,11.50,6.37,8.40,99.90,909866,32,20547,-52
2020-10-16 14:28:09,6.57,5.87,6.57,6.57,910099,32,20064,-53
2020-10-16 14:28:40,7.10,6.45,7.10,7.10,909957,32,20065,-51
2020-10-16 14:29:11,7.62,6.50,8.40,99.90,910116,32,20031,-52
2020-10-16 14:29:42,9.02,6.80,9.02,9.02,906644,32,20309,-54
2020-10-16 14:30:43,7.12,5.97,8.40,99.90,907579,32,20038,-53
2020-10-16 14:31:14,7.47,5.65,7.47,7.47,905729,32,20047,-50
2020-10-16 14:31:45,10.13,6.15,10.13,10.13,908600,32,20043,-53
2020-10-16 14:32:16,7.85,6.28,8.30,99.90,906830,32,20085,-51
2020-10-16 14:32:47,7.55,5.95,7.55,7.55,906710,32,20189,-53
2020-10-16 14:33:19,6.75,6.10,6.75,6.75,904190,32,20067,-54
2020-10-16 14:33:50,8.20,5.97,8.20,8.20,903231,32,20083,-55
2020-10-16 14:34:21,6.72,6.03,6.72,6.72,902188,32,20075,-55
2020-10-16 14:34:52,6.62,5.97,6.62,6.62,899879,32,20464,-55
2020-10-16 14:35:24,6.37,5.78,6.37,6.37,907804,32,20067,-56
2020-10-16 14:35:55,6.43,5.82,6.43,6.43,910274,32,20046,-55
2020-10-16 14:36:26,7.12,6.43,7.12,7.12,912882,32,20077,-55
2020-10-16 14:36:57,7.30,6.53,8.20,99.90,913098,32,20099,-54
2020-10-16 14:37:29,8.02,7.22,8.02,8.02,913195,32,20039,-55
2020-10-16 14:38:00,7.32,6.60,7.32,7.32,912733,32,20105,-54
2020-10-16 14:38:31,9.23,7.40,8.30,99.90,912122,32,20434,-54
2020-10-16 14:39:02,7.28,6.57,8.30,99.90,910051,32,20677,-54
2020-10-16 14:39:33,8.48,7.30,8.20,99.90,906854,32,20082,-53
2020-10-16 14:40:04,8.43,7.57,8.43,8.43,906761,32,20130,-55
2020-10-16 14:40:37,7.37,6.68,8.30,99.90,907237,32,20137,-56
2020-10-16 14:41:09,8.40,6.82,8.30,99.90,912827,32,20035,-55
2020-10-16 14:41:41,7.43,6.72,8.30,99.90,913362,32,20065,-55
2020-10-16 14:42:15,7.82,7.05,8.30,99.90,913179,32,20031,-54
2020-10-16 14:42:46,7.18,6.47,7.18,7.18,913439,32,20431,-56
2020-10-16 14:43:17,8.07,7.28,8.07,8.07,913445,32,20116,-54
2020-10-16 14:43:48,8.05,6.87,8.05,8.05,912496,32,20059,-56
2020-10-16 14:44:19,8.52,7.72,8.52,8.52,913057,32,20046,-58
2020-10-16 14:44:50,9.35,7.18,9.35,9.35,913121,32,20431,-57
2020-10-16 14:45:21,9.27,7.22,9.27,9.27,912669,32,20065,-54
2020-10-16 14:45:52,9.50,7.60,8.30,99.90,913127,32,20046,-57
2020-10-16 14:46:23,8.07,7.28,8.07,8.07,913075,32,20448,-53
2020-10-16 14:46:55,7.80,7.00,7.80,7.80,913076,32,20513,-55
2020-10-16 14:47:26,7.28,6.47,7.28,7.28,913145,32,20052,-55
2020-10-16 14:47:57,9.15,6.15,8.20,99.90,909885,32,20077,-55
2020-10-16 14:48:28,10.13,6.28,10.13,10.13,910384,32,20056,-55
2020-10-16 14:49:02,7.25,6.55,8.30,99.90,913171,32,20061,-53
2020-10-16 14:49:32,7.30,6.10,8.40,99.90,910295,32,20038,-58
2020-10-16 14:50:03,6.60,5.90,8.30,99.90,906686,32,20512,-54
2020-10-16 14:50:34,6.78,5.22,6.78,6.78,906891,32,20104,-57
2020-10-16 14:51:05,6.20,5.30,6.20,6.20,907191,32,20108,-55
2020-10-16 14:51:55,6.93,6.22,6.93,6.93,909996,32,20043,-55
2020-10-16 14:52:26,6.43,5.20,6.43,6.43,913165,32,20111,-56
2020-10-16 14:52:57,6.22,5.40,6.22,6.22,913063,32,20069,-56
2020-10-16 14:53:29,5.37,4.87,5.37,5.37,911885,32,20438,-56
2020-10-16 14:54:03,7.40,6.45,8.10,99.90,910468,32,20153,-56
2020-10-16 14:54:34,5.85,5.20,5.85,5.85,907850,32,20071,-62
2020-10-16 14:55:08,9.15,6.50,8.00,99.90,910521,32,20061,-53
2020-10-16 14:55:39,10.82,4.50,7.70,99.90,912298,32,20126,-52
2020-10-16 14:56:09,5.37,4.85,8.00,99.90,910840,32,20023,-51
2020-10-16 14:56:40,9.32,5.15,9.32,9.32,911594,32,20042,-56
2020-10-16 19:48:32,25.70,18.67,7.10,99.90,897615,31,856821,-59
2020-10-16 19:49:02,22.33,16.52,7.30,99.90,921907,32,20369,-58
2020-10-16 19:49:33,23.55,17.50,7.20,99.90,922615,32,20224,-53
2020-10-16 19:50:04,24.95,16.10,7.30,99.90,922613,32,20038,-53
2020-10-16 19:50:35,25.62,17.45,25.62,25.62,922395,32,20412,-52
2020-10-16 19:51:06,21.85,16.12,8.00,99.90,922416,32,20097,-54
2020-10-16 19:51:36,24.30,16.50,7.20,99.90,922213,32,20014,-53
2020-10-16 19:52:08,20.98,16.17,20.98,20.98,922334,32,20439,-52
2020-10-16 19:52:38,24.30,17.20,7.70,99.90,922664,32,20459,-55
2020-10-16 19:53:10,26.87,16.33,26.87,26.87,922332,32,20071,-56
2020-10-16 19:53:41,22.85,15.95,22.85,22.85,922183,32,20037,-54
2020-10-16 19:54:12,25.58,16.77,7.20,99.90,922370,32,20071,-56
2020-10-16 19:54:43,21.65,16.15,21.65,21.65,930713,27,20052,-57
2020-10-16 19:55:13,21.85,16.33,7.30,99.90,908730,32,20061,-59
2020-10-16 19:55:44,25.30,17.70,7.30,99.90,909574,32,20369,-56
2020-10-16 19:56:15,25.55,15.65,25.55,25.55,902945,32,20094,-55
2020-10-16 19:56:48,20.98,15.77,7.40,99.90,903632,32,20442,-51
2020-10-16 19:57:19,21.50,16.58,21.50,21.50,906571,32,20043,-54
2020-10-16 19:57:50,25.15,17.42,25.15,25.15,906792,32,20475,-56
2020-10-16 19:58:21,21.33,15.27,7.10,99.90,909523,32,20100,-53
2020-10-16 19:58:52,19.67,15.65,19.67,19.67,909435,32,20031,-58
2020-10-16 19:59:24,23.95,15.50,7.10,99.90,909859,32,20030,-53
2020-10-16 19:59:55,23.50,16.58,7.40,99.90,909577,32,20436,-53
2020-10-16 20:00:26,23.60,16.33,23.60,23.60,909973,32,20065,-59
2020-10-16 20:00:57,22.75,16.17,7.10,99.90,909983,32,20328,-54
2020-10-16 20:01:28,22.13,16.17,22.13,22.13,909926,32,20046,-55
2020-10-16 20:01:59,21.87,16.17,7.10,99.90,909552,32,20042,-56
2020-10-16 20:02:30,28.50,20.05,7.10,99.90,906079,32,20058,-55
2020-10-16 20:03:05,25.62,17.12,7.20,99.90,906466,32,20051,-53
2020-10-16 20:03:36,21.05,15.00,21.05,21.05,904076,32,20165,-61
2020-10-16 20:04:07,24.87,16.12,24.87,24.87,906325,32,20088,-52
2020-10-16 20:04:38,21.80,14.98,21.80,21.80,905779,32,20051,-57
2020-10-16 20:05:12,20.58,14.45,7.20,99.90,904013,32,20126,-52
2020-10-16 20:05:44,22.17,16.12,7.20,99.90,906314,32,20034,-54
2020-10-16 20:06:14,22.45,16.90,7.20,99.90,906726,32,20098,-55
2020-10-16 20:06:46,23.20,16.35,23.20,23.20,906565,32,20027,-55
2020-10-16 20:07:16,25.23,15.45,7.00,99.90,906621,32,20058,-56
2020-10-16 20:07:47,24.25,15.85,7.00,99.90,906533,32,20089,-58
2020-10-16 20:08:18,22.17,15.02,22.17,22.17,906395,32,20061,-56
2020-10-16 20:08:49,22.00,15.13,7.30,99.90,906195,32,20028,-56
2020-10-16 20:09:21,19.48,15.38,7.20,99.90,902801,32,20107,-52
2020-10-16 20:09:52,21.42,14.90,21.42,21.42,906471,32,20034,-52
2020-10-16 20:10:23,22.75,15.85,7.00,99.90,906047,32,20035,-57
2020-10-16 20:10:54,23.73,16.08,23.73,23.73,903701,32,20082,-60
2020-10-16 20:11:24,26.52,14.77,7.10,99.90,900167,33,20070,-55
2020-10-16 20:11:56,21.83,15.95,7.20,99.90,893629,33,20467,-55
2020-10-16 20:12:26,22.27,15.43,7.20,99.90,894139,33,20032,-51
2020-10-16 20:12:57,24.05,16.70,6.90,99.90,897515,33,20104,-53
2020-10-16 20:13:28,24.17,15.95,24.17,24.17,900730,32,20036,-60
2020-10-16 20:13:59,18.75,14.82,7.20,99.90,903500,32,20069,-54
2020-10-16 20:14:30,27.30,15.82,27.30,27.30,900115,32,20090,-57
2020-10-16 20:15:01,20.23,16.98,7.10,99.90,903464,32,20024,-52
2020-10-16 20:15:32,20.20,15.50,20.20,20.20,903323,32,20429,-58
2020-10-16 20:16:03,24.08,16.35,7.10,99.90,906324,32,20053,-59
2020-10-16 20:16:34,23.40,15.40,23.40,23.40,906138,32,20109,-56