2020-10-16 00:00:51,8.10,8.10,8.10,99.90,888601,33,19951,-79
2020-10-16 00:02:00,8.00,8.00,8.00,99.90,888481,33,19987,-79
2020-10-16 00:03:10,7.90,7.90,7.90,99.90,885891,33,20012,-79
2020-10-16 00:04:19,7.90,7.90,7.90,99.90,883359,33,19980,-79
2020-10-16 00:05:29,7.90,7.90,7.90,99.90,886115,33,19948,-79
2020-10-16 00:06:39,7.90,7.90,7.90,99.90,888337,33,19936,-79
2020-10-16 00:07:48,7.80,7.80,7.80,99.90,888375,33,20389,-79
2020-10-16 00:08:58,7.80,7.80,7.80,99.90,888847,33,20015,-78
2020-10-16 00:10:01,7.80,7.80,7.80,99.90,888809,33,19941,-78
2020-10-16 00:11:10,7.80,7.80,7.80,99.90,888443,33,19936,-78
2020-10-16 00:12:19,7.70,7.70,7.70,99.90,891023,33,19954,-79
2020-10-16 00:13:22,7.70,7.70,7.70,99.90,887621,33,20008,-78
2020-10-16 00:14:25,7.70,7.70,7.70,99.90,888435,33,19944,-79
2020-10-16 00:15:35,7.70,7.70,7.70,99.90,891609,33,19944,-78
2020-10-16 00:16:44,7.70,7.70,7.70,99.90,887230,33,19980,-78
2020-10-16 00:17:57,7.60,7.60,7.60,99.90,888346,33,19952,-78
2020-10-16 00:18:58,7.60,7.60,7.60,99.90,885851,33,19936,-79
2020-10-16 00:19:49,7.60,7.60,7.60,99.90,887290,33,19949,-78
2020-10-16 00:20:41,7.60,7.60,7.60,99.90,886164,33,20466,-79
2020-10-16 00:22:04,7.60,7.60,7.60,99.90,882768,33,19957,-78
2020-10-16 00:23:13,7.50,7.50,7.50,99.90,882541,33,20001,-79
2020-10-16 00:24:04,7.50,7.50,7.50,99.90,885661,33,19951,-78
2020-10-16 00:24:56,7.50,7.50,7.50,99.90,888275,33,19944,-79
2020-10-16 00:25:47,7.50,7.50,7.50,99.90,887926,33,20026,-78
2020-10-16 00:26:47,7.50,7.50,7.50,99.90,888858,33,19999,-78
2020-10-16 00:27:51,7.40,7.40,7.40,99.90,888735,33,19956,-78
2020-10-16 00:28:42,7.40,7.40,7.40,99.90,883541,33,20302,-79
2020-10-16 00:29:35,7.40,7.40,7.40,99.90,883739,33,19957,-79
2020-10-16 00:30:27,7.40,7.40,7.40,99.90,881496,33,19945,-78
2020-10-16 00:31:18,7.40,7.40,7.40,99.90,882453,33,19960,-78
2020-10-16 00:32:12,7.40,7.40,7.40,99.90,883780,33,19941,-79
2020-10-16 00:33:03,7.40,7.40,7.40,99.90,885953,33,19964,-78
2020-10-16 00:33:54,7.40,7.40,7.40,99.90,886868,33,20545,-78
2020-10-16 00:34:45,7.40,7.40,7.40,99.90,888327,33,20315,-78
2020-10-16 00:35:36,7.30,7.30,7.30,99.90,886444,33,20067,-78
2020-10-16 00:36:35,7.40,7.40,7.40,99.90,888658,33,19944,-78
2020-10-16 00:37:26,7.30,7.30,7.30,99.90,888840,33,19959,-78
2020-10-16 00:38:17,7.30,7.30,7.30,99.90,886454,33,19945,-78
2020-10-16 00:39:08,7.30,7.30,7.30,99.90,887834,33,20309,-79
2020-10-16 00:39:59,7.30,7.30,7.30,99.90,889845,33,19948,-78
2020-10-16 00:40:55,7.30,7.30,7.30,99.90,888502,33,20057,-78
2020-10-16 00:41:48,7.40,7.40,7.40,99.90,888677,33,19952,-78
2020-10-16 00:42:49,7.30,7.30,7.30,99.90,887810,33,19986,-78
2020-10-16 00:43:44,7.30,7.30,7.30,99.90,885383,33,19988,-78
2020-10-16 00:44:36,7.30,7.30,7.30,99.90,884179,33,19944,-79
2020-10-16 00:45:30,7.30,7.30,7.30,99.90,885989,33,19959,-79
2020-10-16 00:46:29,7.30,7.30,7.30,99.90,888492,33,19948,-77
2020-10-16 00:47:20,7.30,7.30,7.30,99.90,884012,33,19949,-78
2020-10-16 00:48:11,7.30,7.30,7.30,99.90,885900,33,19992,-78
2020-10-16 00:49:03,7.40,7.40,7.40,99.90,885844,33,19975,-78
2020-10-16 00:49:55,7.40,7.40,7.40,99.90,885657,33,19947,-78
2020-10-16 00:50:45,7.40,7.40,7.40,99.90,885957,33,19940,-78
2020-10-16 00:51:39,7.40,7.40,7.40,99.90,882597,33,20263,-79
2020-10-16 00:52:30,7.40,7.40,7.40,99.90,882007,33,20439,-78
2020-10-16 00:53:21,7.40,7.40,7.40,99.90,889527,33,19983,-79
2020-10-16 00:54:12,7.30,7.30,7.30,99.90,884920,33,20366,-78
2020-10-16 00:55:04,7.30,7.30,7.30,99.90,886063,33,20004,-78
2020-10-16 00:55:55,7.40,7.40,7.40,99.90,885537,33,20404,-78
2020-10-16 00:56:46,7.40,7.40,7.40,99.90,885873,33,19968,-78
2020-10-16 00:57:38,7.30,7.30,7.30,99.90,888512,33,19948,-78
2020-10-16 00:58:30,7.40,7.40,7.40,99.90,888752,33,19944,-78
2020-10-16 00:59:21,7.30,7.30,7.30,99.90,884985,33,19941,-79
2020-10-16 01:00:12,7.30,7.30,7.30,99.90,885852,33,19952,-78
2020-10-16 01:01:05,7.30,7.30,7.30,99.90,885795,33,19936,-78
2020-10-16 01:01:56,7.30,7.30,7.30,99.90,885007,33,19963,-78
2020-10-16 01:02:55,7.30,7.30,7.30,99.90,885045,33,19948,-79
2020-10-16 01:03:57,7.30,7.30,7.30,99.90,886827,33,20294,-78
2020-10-16 01:04:49,7.30,7.30,7.30,99.90,888280,33,19955,-78
2020-10-16 01:05:39,7.40,7.40,7.40,99.90,887541,33,19955,-78
2020-10-16 01:06:36,7.40,7.40,7.40,99.90,890180,33,19940,-78
2020-10-16 01:07:47,7.30,7.30,7.30,99.90,891274,33,19994,-78
2020-10-16 01:08:38,7.30,7.30,7.30,99.90,888338,33,20324,-78
2020-10-16 01:09:31,7.30,7.30,7.30,99.90,885292,33,19976,-78
2020-10-16 01:10:23,7.30,7.30,7.30,99.90,882055,33,19953,-78
2020-10-16 01:11:13,7.30,7.30,7.30,99.90,882937,33,19941,-78
2020-10-16 01:12:05,7.30,7.30,7.30,99.90,884097,33,19955,-79
2020-10-16 01:12:57,7.40,7.40,7.40,99.90,887282,33,19944,-78
2020-10-16 01:13:48,7.40,7.40,7.40,99.90,891962,33,19940,-78
2020-10-16 01:14:47,7.40,7.40,7.40,99.90,889606,33,19988,-78
2020-10-16 01:15:40,7.40,7.40,7.40,99.90,885404,33,19979,-79
2020-10-16 01:16:32,7.40,7.40,7.40,99.90,888373,33,19967,-78
2020-10-16 01:17:25,7.30,7.30,7.30,99.90,888036,33,20353,-79
2020-10-16 01:18:16,7.40,7.40,7.40,99.90,886721,33,19967,-78
2020-10-16 01:19:07,7.40,7.40,7.40,99.90,888041,33,19964,-78
2020-10-16 01:19:58,7.40,7.40,7.40,99.90,883855,33,20338,-78
2020-10-16 01:20:49,7.40,7.40,7.40,99.90,885371,33,19960,-78
2020-10-16 01:21:40,7.40,7.40,7.40,99.90,888282,33,19959,-78
2020-10-16 01:22:31,7.40,7.40,7.40,99.90,887726,33,20008,-78
2020-10-16 01:23:22,7.30,7.30,7.30,99.90,887764,33,20411,-78
2020-10-16 01:24:13,7.30,7.30,7.30,99.90,888835,33,19948,-78
2020-10-16 01:25:04,7.30,7.30,7.30,99.90,888713,33,19951,-78
2020-10-16 01:25:55,7.30,7.30,7.30,99.90,888237,33,19984,-78
2020-10-16 01:26:46,7.30,7.30,7.30,99.90,888673,33,20007,-78
2020-10-16 01:27:38,7.30,7.30,7.30,99.90,889560,33,19948,-78
2020-10-16 01:28:29,7.30,7.30,7.30,99.90,891494,33,19944,-78
2020-10-16 01:29:20,7.30,7.30,7.30,99.90,891179,33,19963,-78
2020-10-16 01:30:12,7.30,7.30,7.30,99.90,885007,33,19988,-78
2020-10-16 01:31:02,7.30,7.30,7.30,99.90,889244,33,20007,-78
2020-10-16 01:31:53,7.30,7.30,7.30,99.90,889668,33,19944,-78
2020-10-16 01:32:44,7.30,7.30,7.30,99.90,891191,33,19947,-78
2020-10-16 01:33:35,7.30,7.30,7.30,99.90,888619,33,19972,-78
2020-10-16 01:34:26,7.30,7.30,7.30,99.90,885528,33,19975,-78
2020-10-16 01:35:17,7.30,7.30,7.30,99.90,885424,33,19991,-78
2020-10-16 01:36:10,7.30,7.30,7.30,99.90,884996,33,19944,-79
2020-10-16 01:37:03,7.40,7.40,7.40,99.90,879958,33,19942,-78
2020-10-16 01:37:56,7.40,7.40,7.40,99.90,881094,33,19947,-78
2020-10-16 01:38:47,7.40,7.40,7.40,99.90,888668,33,19948,-78
2020-10-16 01:40:04,7.40,7.40,7.40,99.90,880952,33,19948,-78
2020-10-16 01:40:55,7.40,7.40,7.40,99.90,879559,33,20374,-78
2020-10-16 01:41:53,7.30,7.30,7.30,99.90,885251,33,19945,-78
2020-10-16 01:42:46,7.40,7.40,7.40,99.90,888977,33,19966,-78
2020-10-16 01:43:37,7.40,7.40,7.40,99.90,886668,33,20007,-78
2020-10-16 01:44:36,7.40,7.40,7.40,99.90,885063,33,19945,-78
2020-10-16 01:45:45,7.40,7.40,7.40,99.90,887920,33,19959,-78
2020-10-16 01:46:42,7.40,7.40,7.40,99.90,885752,33,19932,-78
2020-10-16 01:47:51,7.40,7.40,7.40,99.90,885561,33,20361,-78
2020-10-16 01:48:42,7.40,7.40,7.40,99.90,884930,33,19944,-78
2020-10-16 01:49:35,7.40,7.40,7.40,99.90,885960,33,19945,-78
2020-10-16 01:50:28,7.40,7.40,7.40,99.90,888251,33,20702,-78
2020-10-16 01:51:20,7.40,7.40,7.40,99.90,888441,33,19955,-78
2020-10-16 01:52:37,7.40,7.40,7.40,99.90,888467,33,19947,-78
2020-10-16 01:53:31,7.40,7.40,7.40,99.90,887799,33,19944,-78
2020-10-16 01:54:22,7.40,7.40,7.40,99.90,888978,33,19944,-79
2020-10-16 01:55:14,7.40,7.40,7.40,99.90,889153,33,19971,-78
2020-10-16 01:56:09,7.40,7.40,7.40,99.90,888394,33,19944,-78
2020-10-16 01:56:59,7.40,7.40,7.40,99.90,890723,33,19958,-78
2020-10-16 01:57:55,7.50,7.50,7.50,99.90,888702,33,19962,-79
2020-10-16 01:58:49,7.40,7.40,7.40,99.90,888751,33,19983,-79
2020-10-16 01:59:41,7.50,7.50,7.50,99.90,888725,33,19955,-78
2020-10-16 02:00:37,7.40,7.40,7.40,99.90,889250,33,20060,-78
2020-10-16 02:01:38,7.40,7.40,7.40,99.90,888826,33,19963,-78
2020-10-16 02:02:49,7.40,7.40,7.40,99.90,888618,33,19952,-78
2020-10-16 02:03:40,7.40,7.40,7.40,99.90,885870,33,20355,-78
2020-10-16 02:04:33,7.40,7.40,7.40,99.90,888749,33,20018,-78
2020-10-16 02:05:23,7.40,7.40,7.40,99.90,888416,33,19966,-78
2020-10-16 02:06:15,7.40,7.40,7.40,99.90,888478,33,19944,-79
2020-10-16 02:07:05,7.40,7.40,7.40,99.90,888599,33,19944,-78
2020-10-16 02:07:56,7.40,7.40,7.40,99.90,885484,33,20298,-78
2020-10-16 02:08:49,7.50,7.50,7.50,99.90,883305,33,19941,-78
2020-10-16 02:09:59,7.50,7.50,7.50,99.90,882969,33,20330,-78
2020-10-16 02:10:50,7.50,7.50,7.50,99.90,885849,33,20063,-78
2020-10-16 02:11:42,7.50,7.50,7.50,99.90,886611,33,19993,-78
2020-10-16 02:12:53,7.50,7.50,7.50,99.90,890369,33,19948,-79
2020-10-16 02:13:45,7.50,7.50,7.50,99.90,887776,33,19956,-78
2020-10-16 02:14:36,7.50,7.50,7.50,99.90,888943,33,19984,-78
2020-10-16 02:15:28,7.50,7.50,7.50,99.90,890060,33,19944,-78
2020-10-16 02:16:18,7.50,7.50,7.50,99.90,890875,33,19990,-78
2020-10-16 02:17:18,7.50,7.50,7.50,99.90,886315,33,20037,-79
2020-10-16 02:18:13,7.60,7.60,7.60,99.90,887871,33,20352,-78
2020-10-16 02:19:03,7.60,7.60,7.60,99.90,888735,33,19958,-78
2020-10-16 02:19:54,7.60,7.60,7.60,99.90,888656,33,20019,-78
2020-10-16 02:20:46,7.60,7.60,7.60,99.90,889185,33,20410,-78
2020-10-16 02:21:39,7.60,7.60,7.60,99.90,889107,33,20400,-78
2020-10-16 02:22:34,7.60,7.60,7.60,99.90,885328,33,19988,-79
2020-10-16 02:23:27,7.60,7.60,7.60,99.90,884428,33,20008,-78
2020-10-16 02:24:18,7.60,7.60,7.60,99.90,891619,33,20000,-79
2020-10-16 02:25:09,7.60,7.60,7.60,99.90,889258,33,19959,-78
2020-10-16 02:26:00,7.60,7.60,7.60,99.90,887503,33,19948,-78
2020-10-16 02:26:51,7.70,7.70,7.70,99.90,885269,33,19951,-78
2020-10-16 02:27:42,7.70,7.70,7.70,99.90,886768,33,20007,-78
2020-10-16 02:28:34,7.70,7.70,7.70,99.90,883390,33,19975,-79
2020-10-16 02:29:29,7.80,7.80,7.80,99.90,882687,33,19945,-78
2020-10-16 02:30:20,7.70,7.70,7.70,99.90,885482,33,19940,-78
2020-10-16 02:31:12,7.80,7.80,7.80,99.90,885781,33,19948,-78
2020-10-16 02:32:03,7.80,7.80,7.80,99.90,891183,33,19973,-78
2020-10-16 02:33:04,7.80,7.80,7.80,99.90,892011,33,19944,-78
2020-10-16 02:33:59,7.80,7.80,7.80,99.90,887463,33,19955,-79
2020-10-16 02:34:53,7.90,7.90,7.90,99.90,885306,33,20270,-79
2020-10-16 02:36:04,7.90,7.90,7.90,99.90,888772,33,19956,-78
2020-10-16 02:36:55,7.90,7.90,7.90,99.90,888415,33,20012,-78
2020-10-16 02:37:45,7.90,7.90,7.90,99.90,889453,33,19983,-78
2020-10-16 02:38:37,7.90,7.90,7.90,99.90,888474,33,19952,-78
2020-10-16 02:39:44,7.90,7.90,7.90,99.90,889225,33,20361,-78
2020-10-16 02:41:02,7.90,7.90,7.90,99.90,886206,33,19992,-78
2020-10-16 02:41:54,7.90,7.90,7.90,99.90,886892,33,19948,-78
2020-10-16 02:42:46,7.90,7.90,7.90,99.90,891724,33,19955,-78
2020-10-16 02:43:39,7.90,7.90,7.90,99.90,890335,33,19944,-78
2020-10-16 02:44:30,7.90,7.90,7.90,99.90,889352,33,19986,-78
2020-10-16 02:45:21,7.90,7.90,7.90,99.90,888308,33,20339,-78
2020-10-16 02:46:12,7.90,7.90,7.90,99.90,888731,33,19980,-78
2020-10-16 02:47:03,7.90,7.90,7.90,99.90,890376,33,20003,-78
2020-10-16 02:47:54,7.90,7.90,7.90,99.90,888509,33,19949,-78
2020-10-16 02:48:47,8.00,8.00,8.00,99.90,886664,33,19948,-79
2020-10-16 02:49:38,7.90,7.90,7.90,99.90,893972,33,20023,-79
2020-10-16 02:50:28,8.00,8.00,8.00,99.90,891590,33,19987,-78
2020-10-16 02:51:21,7.90,7.90,7.90,99.90,888762,33,19952,-78
2020-10-16 02:52:12,7.90,7.90,7.90,99.90,888969,33,19953,-78
2020-10-16 02:53:03,7.90,7.90,7.90,99.90,888667,33,19968,-78
2020-10-16 02:53:57,8.00,8.00,8.00,99.90,891707,33,19971,-78
2020-10-16 02:54:48,8.00,8.00,8.00,99.90,888357,33,19983,-78
2020-10-16 02:55:39,7.90,7.90,7.90,99.90,881504,33,19941,-79
2020-10-16 02:56:34,8.00,8.00,8.00,99.90,882120,33,19967,-79
2020-10-16 02:57:25,7.90,7.90,7.90,99.90,887650,33,20415,-78
2020-10-16 02:58:16,8.00,8.00,8.00,99.90,888431,33,20547,-78
2020-10-16 02:59:06,7.90,7.90,7.90,99.90,883573,33,20016,-78
2020-10-16 02:59:57,7.90,7.90,7.90,99.90,882733,33,19989,-78
2020-10-16 03:00:48,7.90,7.90,7.90,99.90,887246,33,20266,-79
2020-10-16 03:01:41,7.90,7.90,7.90,99.90,886266,33,20297,-78
2020-10-16 03:02:44,7.90,7.90,7.90,99.90,882785,33,19996,-78
2020-10-16 03:03:40,7.90,7.90,7.90,99.90,886052,33,20373,-79
2020-10-16 03:04:33,7.90,7.90,7.90,99.90,885253,33,19959,-78
2020-10-16 03:05:26,7.90,7.90,7.90,99.90,885934,33,20559,-79
2020-10-16 03:06:17,7.90,7.90,7.90,99.90,883663,33,19985,-78
2020-10-16 03:07:26,7.90,7.90,7.90,99.90,885807,33,19937,-79
2020-10-16 03:08:20,7.90,7.90,7.90,99.90,888725,33,19980,-78
2020-10-16 03:09:14,7.90,7.90,7.90,99.90,889092,33,20364,-78
2020-10-16 03:10:24,7.90,7.90,7.90,99.90,889399,33,20011,-79
2020-10-16 03:11:15,7.90,7.90,7.90,99.90,882769,33,19942,-79
2020-10-16 03:12:09,7.90,7.90,7.90,99.90,885754,33,20863,-78
2020-10-16 03:13:02,7.90,7.90,7.90,99.90,888202,33,19949,-78
2020-10-16 03:13:53,7.90,7.90,7.90,99.90,889073,33,19943,-78
2020-10-16 03:14:44,7.90,7.90,7.90,99.90,888463,33,20023,-78
2020-10-16 03:15:42,7.90,7.90,7.90,99.90,891262,33,20355,-78
2020-10-16 03:16:33,7.90,7.90,7.90,99.90,889190,33,20314,-78
2020-10-16 03:17:24,7.90,7.90,7.90,99.90,883689,33,19952,-78
2020-10-16 03:18:20,7.90,7.90,7.90,99.90,885742,33,19960,-78
2020-10-16 03:19:11,7.90,7.90,7.90,99.90,883183,33,19960,-78
2020-10-16 03:20:22,7.90,7.90,7.90,99.90,884361,33,19973,-78
2020-10-16 03:21:14,7.90,7.90,7.90,99.90,885574,33,19953,-79
2020-10-16 03:22:05,7.90,7.90,7.90,99.90,888852,33,19979,-78
2020-10-16 03:22:56,7.90,7.90,7.90,99.90,888533,33,19963,-79
2020-10-16 03:24:04,7.90,7.90,7.90,99.90,885713,33,19982,-79
2020-10-16 03:24:56,7.90,7.90,7.90,99.90,885532,33,19999,-78
2020-10-16 03:26:02,7.90,7.90,7.90,99.90,885893,33,19949,-79
2020-10-16 03:27:01,7.90,7.90,7.90,99.90,886159,33,19948,-79
2020-10-16 03:27:51,7.90,7.90,7.90,99.90,886268,33,19959,-79
2020-10-16 03:28:47,7.90,7.90,7.90,99.90,888210,33,20525,-78
2020-10-16 03:29:39,7.90,7.90,7.90,99.90,889106,33,20348,-78
2020-10-16 03:30:30,7.90,7.90,7.90,99.90,885918,33,19969,-79
2020-10-16 03:31:26,7.90,7.90,7.90,99.90,886119,33,19971,-79
2020-10-16 03:32:17,7.80,7.80,7.80,99.90,889211,33,19953,-78
2020-10-16 03:33:08,7.80,7.80,7.80,99.90,893002,33,19947,-79
2020-10-16 03:34:03,7.90,7.90,7.90,99.90,891174,33,19947,-79
2020-10-16 03:34:54,7.80,7.80,7.80,99.90,887794,33,20027,-79
2020-10-16 03:35:45,7.90,7.90,7.90,99.90,888674,33,19944,-79
2020-10-16 03:36:42,7.80,7.80,7.80,99.90,888591,33,19941,-78
2020-10-16 03:37:33,7.90,7.90,7.90,99.90,886626,33,20317,-79
2020-10-16 03:38:25,7.90,7.90,7.90,99.90,883460,33,19949,-79
2020-10-16 03:39:37,7.90,7.90,7.90,99.90,888569,33,20375,-78
2020-10-16 03:40:29,7.80,7.80,7.80,99.90,886249,33,19972,-78
2020-10-16 03:41:20,7.90,7.90,7.90,99.90,889202,33,19955,-78
2020-10-16 03:42:11,7.90,7.90,7.90,99.90,891419,33,20463,-78
2020-10-16 03:43:02,7.90,7.90,7.90,99.90,888315,33,19955,-78
2020-10-16 03:43:53,7.90,7.90,7.90,99.90,885809,33,19952,-79
2020-10-16 03:44:43,7.80,7.80,7.80,99.90,888742,33,20385,-78
2020-10-16 03:45:36,7.80,7.80,7.80,99.90,885950,33,19949,-79
2020-10-16 03:46:27,7.90,7.90,7.90,99.90,889158,33,19956,-78
2020-10-16 03:47:18,7.90,7.90,7.90,99.90,890287,33,19944,-78
2020-10-16 03:48:09,7.90,7.90,7.90,99.90,890731,33,19959,-79
2020-10-16 03:48:59,7.90,7.90,7.90,99.90,883866,33,19948,-79
2020-10-16 03:49:51,7.90,7.90,7.90,99.90,884920,33,19948,-79
2020-10-16 03:50:45,7.90,7.90,7.90,99.90,882722,33,19941,-79
2020-10-16 03:51:36,7.90,7.90,7.90,99.90,879850,33,20373,-78
2020-10-16 03:52:29,7.90,7.90,7.90,99.90,884255,33,19972,-79
2020-10-16 03:53:21,7.90,7.90,7.90,99.90,888853,33,19941,-79
2020-10-16 03:54:12,7.80,7.80,7.80,99.90,885244,33,19944,-77
2020-10-16 03:55:03,7.80,7.80,7.80,99.90,887890,33,19941,-79
2020-10-16 03:55:54,7.90,7.90,7.90,99.90,885002,33,19941,-79
2020-10-16 03:56:45,7.90,7.90,7.90,99.90,882823,33,20303,-78
2020-10-16 03:57:36,7.80,7.80,7.80,99.90,884037,33,19993,-78
2020-10-16 03:58:28,7.80,7.80,7.80,99.90,887404,33,19964,-79
2020-10-16 03:59:20,7.90,7.90,7.90,99.90,885331,33,19945,-79
2020-10-16 04:00:11,7.80,7.80,7.80,99.90,886034,33,20000,-78
2020-10-16 04:01:04,7.90,7.90,7.90,99.90,885364,33,20349,-78
2020-10-16 04:01:55,7.80,7.80,7.80,99.90,888096,33,20270,-79
2020-10-16 04:02:46,7.80,7.80,7.80,99.90,888390,33,19959,-79
2020-10-16 04:03:38,7.90,7.90,7.90,99.90,885118,33,20280,-79
2020-10-16 04:04:28,7.80,7.80,7.80,99.90,882129,33,19949,-79
2020-10-16 04:05:20,7.90,7.90,7.90,99.90,882577,33,19984,-79
2020-10-16 04:06:11,7.80,7.80,7.80,99.90,882773,33,19930,-78
2020-10-16 04:07:02,7.90,7.90,7.90,99.90,883909,33,19956,-78
2020-10-16 04:07:53,7.90,7.90,7.90,99.90,889285,33,19948,-79
2020-10-16 04:08:48,7.90,7.90,7.90,99.90,891673,33,20003,-79
2020-10-16 04:10:02,7.90,7.90,7.90,99.90,885516,33,19948,-78
2020-10-16 04:11:00,7.90,7.90,7.90,99.90,888166,33,20003,-79
2020-10-16 04:11:51,7.90,7.90,7.90,99.90,887550,33,20403,-78
2020-10-16 04:12:54,7.90,7.90,7.90,99.90,885030,33,19941,-79
2020-10-16 04:13:46,7.80,7.80,7.80,99.90,888613,33,19963,-78
2020-10-16 04:14:46,7.80,7.80,7.80,99.90,888635,33,19956,-78
2020-10-16 04:15:45,7.80,7.80,7.80,99.90,888955,33,19955,-79
2020-10-16 04:16:38,7.80,7.80,7.80,99.90,888703,33,19949,-78
2020-10-16 04:17:29,7.80,7.80,7.80,99.90,888281,33,19960,-79
2020-10-16 04:18:20,7.90,7.90,7.90,99.90,885510,33,19957,-79
2020-10-16 04:19:12,7.90,7.90,7.90,99.90,882870,33,19951,-79
2020-10-16 04:20:03,7.90,7.90,7.90,99.90,878993,33,20525,-78
2020-10-16 04:20:56,7.90,7.90,7.90,99.90,882639,33,20009,-78
2020-10-16 04:21:59,7.80,7.80,7.80,99.90,886674,33,19984,-78
2020-10-16 04:22:51,7.80,7.80,7.80,99.90,880116,33,19957,-78
2020-10-16 04:23:43,7.90,7.90,7.90,99.90,882699,33,19955,-78
2020-10-16 04:24:35,7.90,7.90,7.90,99.90,884523,33,20017,-78
2020-10-16 04:25:28,7.80,7.80,7.80,99.90,885746,33,20097,-79
2020-10-16 04:26:21,7.80,7.80,7.80,99.90,886031,33,20008,-78
2020-10-16 04:27:12,7.80,7.80,7.80,99.90,886886,33,20415,-78
2020-10-16 04:28:03,7.80,7.80,7.80,99.90,887272,33,20771,-79
2020-10-16 04:28:56,7.80,7.80,7.80,99.90,887346,33,19984,-78
2020-10-16 04:29:47,7.80,7.80,7.80,99.90,884538,33,19996,-78
2020-10-16 04:30:39,7.80,7.80,7.80,99.90,883041,33,20020,-78
2020-10-16 04:31:30,7.80,7.80,7.80,99.90,885809,33,20008,-78
2020-10-16 04:32:21,7.80,7.80,7.80,99.90,887899,33,19968,-79
2020-10-16 04:33:12,7.80,7.80,7.80,99.90,890627,33,19958,-78
2020-10-16 04:34:20,7.80,7.80,7.80,99.90,887493,33,19963,-79
2020-10-16 04:35:11,7.80,7.80,7.80,99.90,888032,33,19987,-78
2020-10-16 04:36:07,7.80,7.80,7.80,99.90,888442,33,19968,-78
2020-10-16 04:37:05,7.80,7.80,7.80,99.90,885033,33,20321,-78
2020-10-16 04:37:57,7.90,7.90,7.90,99.90,885558,33,19996,-78
2020-10-16 04:39:03,7.80,7.80,7.80,99.90,883794,33,19960,-78
2020-10-16 04:40:06,7.80,7.80,7.80,99.90,885041,33,20007,-79
2020-10-16 04:41:28,7.80,7.80,7.80,99.90,888098,33,19956,-78
2020-10-16 04:42:39,7.80,7.80,7.80,99.90,889084,33,19955,-78
2020-10-16 04:43:36,7.80,7.80,7.80,99.90,878965,33,19941,-79
2020-10-16 04:44:29,7.80,7.80,7.80,99.90,888038,33,19954,-78
2020-10-16 04:45:20,7.80,7.80,7.80,99.90,891171,33,19972,-78
2020-10-16 04:46:15,7.80,7.80,7.80,99.90,889073,33,19957,-79
2020-10-16 04:47:09,7.80,7.80,7.80,99.90,890075,33,20392,-79
2020-10-16 04:48:19,7.80,7.80,7.80,99.90,888701,33,19991,-78
2020-10-16 04:49:10,7.80,7.80,7.80,99.90,888942,33,19948,-78
2020-10-16 04:50:01,7.80,7.80,7.80,99.90,890993,33,19947,-78
2020-10-16 04:50:54,7.80,7.80,7.80,99.90,885282,33,19941,-78
2020-10-16 04:51:48,7.80,7.80,7.80,99.90,885643,33,20007,-78
2020-10-16 04:52:55,7.80,7.80,7.80,99.90,888972,33,19956,-79
2020-10-16 04:53:46,7.80,7.80,7.80,99.90,888348,33,19999,-77
2020-10-16 04:54:37,7.80,7.80,7.80,99.90,888994,33,19947,-78
2020-10-16 04:55:33,7.80,7.80,7.80,99.90,886869,33,19979,-77
2020-10-16 04:56:26,7.80,7.80,7.80,99.90,885381,33,20635,-78
2020-10-16 04:57:17,7.80,7.80,7.80,99.90,888737,33,20045,-78
2020-10-16 04:58:08,7.80,7.80,7.80,99.90,887825,33,19948,-78
2020-10-16 04:58:58,7.80,7.80,7.80,99.90,885478,33,19983,-78
2020-10-16 04:59:51,7.90,7.90,7.90,99.90,880559,33,19952,-78
2020-10-16 05:00:42,7.80,7.80,7.80,99.90,883935,33,19949,-78
2020-10-16 05:01:33,7.80,7.80,7.80,99.90,886913,33,19949,-78
2020-10-16 05:02:29,7.80,7.80,7.80,99.90,888622,33,19987,-78
2020-10-16 05:03:23,7.80,7.80,7.80,99.90,887858,33,19948,-78
2020-10-16 05:04:18,7.80,7.80,7.80,99.90,885624,33,20298,-77
2020-10-16 05:05:09,7.80,7.80,7.80,99.90,882003,33,19993,-78
2020-10-16 05:06:01,7.90,7.90,7.90,99.90,887073,33,19978,-78
2020-10-16 05:06:53,7.80,7.80,7.80,99.90,886469,33,19955,-78
2020-10-16 05:07:44,7.80,7.80,7.80,99.90,885529,33,20334,-78
2020-10-16 05:08:42,7.80,7.80,7.80,99.90,885807,33,20417,-79
2020-10-16 05:09:38,7.80,7.80,7.80,99.90,887230,33,20569,-78
2020-10-16 05:10:30,7.80,7.80,7.80,99.90,886160,33,19937,-78
2020-10-16 05:11:26,7.90,7.90,7.90,99.90,884832,33,19967,-79
2020-10-16 05:12:24,7.80,7.80,7.80,99.90,884628,33,20609,-79
2020-10-16 05:13:18,7.90,7.90,7.90,99.90,888450,33,19944,-78
2020-10-16 05:14:09,7.90,7.90,7.90,99.90,886191,33,19948,-78
2020-10-16 05:15:01,7.90,7.90,7.90,99.90,888866,33,19991,-78
2020-10-16 05:15:52,7.90,7.90,7.90,99.90,882293,33,19955,-78
2020-10-16 05:16:46,7.90,7.90,7.90,99.90,884756,33,19945,-78
2020-10-16 05:17:40,7.90,7.90,7.90,99.90,888993,33,19959,-78
2020-10-16 05:18:33,7.90,7.90,7.90,99.90,890463,33,19955,-79
2020-10-16 05:19:27,7.90,7.90,7.90,99.90,887257,33,20004,-77
2020-10-16 05:20:37,7.90,7.90,7.90,99.90,888403,33,20318,-78
2020-10-16 05:21:33,7.90,7.90,7.90,99.90,887459,33,19945,-78
2020-10-16 05:22:24,7.90,7.90,7.90,99.90,888017,33,19962,-78
2020-10-16 05:23:20,7.90,7.90,7.90,99.90,888927,33,20313,-78
2020-10-16 05:24:11,7.90,7.90,7.90,99.90,888271,33,19955,-78
2020-10-16 05:25:02,7.90,7.90,7.90,99.90,888214,33,19959,-78
2020-10-16 05:25:54,7.90,7.90,7.90,99.90,885273,33,20008,-79
2020-10-16 05:26:46,7.90,7.90,7.90,99.90,885072,33,19952,-78
2020-10-16 05:27:39,7.90,7.90,7.90,99.90,885103,33,20001,-78
2020-10-16 05:28:30,7.90,7.90,7.90,99.90,885887,33,20043,-77
2020-10-16 05:29:36,7.90,7.90,7.90,99.90,885029,33,19949,-78
2020-10-16 05:30:28,7.90,7.90,7.90,99.90,885483,33,19955,-78
2020-10-16 05:31:19,7.90,7.90,7.90,99.90,885378,33,19951,-78
2020-10-16 05:32:10,7.90,7.90,7.90,99.90,883487,33,19992,-78
2020-10-16 05:33:03,7.90,7.90,7.90,99.90,886644,33,19996,-78
2020-10-16 05:34:02,7.90,7.90,7.90,99.90,885661,33,20000,-79
2020-10-16 05:34:55,7.90,7.90,7.90,99.90,887297,33,19968,-78
2020-10-16 05:36:07,7.90,7.90,7.90,99.90,888381,33,19983,-78
2020-10-16 05:36:58,7.90,7.90,7.90,99.90,890118,33,20345,-78
2020-10-16 05:37:49,7.90,7.90,7.90,99.90,888868,33,19984,-79
2020-10-16 05:38:47,7.90,7.90,7.90,99.90,883374,33,20399,-78
2020-10-16 05:39:45,7.90,7.90,7.90,99.90,885027,33,19941,-78
2020-10-16 05:40:40,7.90,7.90,7.90,99.90,886184,33,19945,-78
2020-10-16 05:41:49,7.90,7.90,7.90,99.90,886394,33,19951,-78
2020-10-16 05:42:55,7.90,7.90,7.90,99.90,885521,33,19975,-78
2020-10-16 05:43:46,7.90,7.90,7.90,99.90,892015,33,19975,-78
2020-10-16 05:44:40,7.90,7.90,7.90,99.90,887734,33,20326,-78
2020-10-16 05:45:34,7.90,7.90,7.90,99.90,889006,33,20008,-77
2020-10-16 05:46:25,7.90,7.90,7.90,99.90,891648,33,19944,-78
2020-10-16 05:47:16,7.90,7.90,7.90,99.90,891001,33,20641,-78
2020-10-16 05:48:17,7.90,7.90,7.90,99.90,887314,33,20334,-78
2020-10-16 05:49:12,7.90,7.90,7.90,99.90,884274,33,20393,-78
2020-10-16 05:50:03,7.90,7.90,7.90,99.90,884924,33,19941,-78
2020-10-16 05:51:01,7.90,7.90,7.90,99.90,889873,33,19952,-78
2020-10-16 05:52:12,7.90,7.90,7.90,99.90,888915,33,20231,-79
2020-10-16 05:53:13,7.90,7.90,7.90,99.90,886823,33,19949,-79
2020-10-16 05:54:04,7.90,7.90,7.90,99.90,886345,33,20753,-78
2020-10-16 05:54:54,7.90,7.90,7.90,99.90,888332,33,19956,-78
2020-10-16 05:56:04,8.00,8.00,8.00,99.90,888587,33,19980,-78
2020-10-16 05:57:01,8.00,8.00,8.00,99.90,886866,33,19963,-78
2020-10-16 05:57:53,7.90,7.90,7.90,99.90,888923,33,19976,-79
2020-10-16 05:58:44,8.00,8.00,8.00,99.90,885180,33,19961,-78
2020-10-16 05:59:47,7.90,7.90,7.90,99.90,883834,33,19941,-79
2020-10-16 06:00:41,8.00,8.00,8.00,99.90,887476,33,20348,-78
2020-10-16 06:01:38,8.00,8.00,8.00,99.90,886647,33,19988,-78
2020-10-16 06:02:47,8.00,8.00,8.00,99.90,890700,33,20337,-78
2020-10-16 06:03:40,8.00,8.00,8.00,99.90,890522,33,20522,-78
2020-10-16 06:04:45,8.00,8.00,8.00,99.90,889194,33,19973,-78
2020-10-16 06:05:53,7.90,7.90,7.90,99.90,888345,33,20000,-79
2020-10-16 06:06:55,7.90,7.90,7.90,99.90,887333,33,20365,-78
2020-10-16 06:07:48,8.00,8.00,8.00,99.90,885753,33,20646,-79
2020-10-16 06:08:51,8.00,8.00,8.00,99.90,890345,33,19944,-78
2020-10-16 06:09:41,8.00,8.00,8.00,99.90,886526,33,19983,-78
2020-10-16 06:10:33,8.00,8.00,8.00,99.90,889380,33,20532,-78
2020-10-16 06:11:24,8.00,8.00,8.00,99.90,890018,33,20063,-78
2020-10-16 06:12:33,8.00,8.00,8.00,99.90,892854,33,20357,-78
2020-10-16 06:13:24,8.00,8.00,8.00,99.90,885809,33,19948,-78
2020-10-16 06:14:15,8.00,8.00,8.00,99.90,887156,33,20288,-78
2020-10-16 06:15:06,8.00,8.00,8.00,99.90,889058,33,19945,-78
2020-10-16 06:16:03,8.00,8.00,8.00,99.90,889476,33,20000,-78
2020-10-16 06:16:54,8.00,8.00,8.00,99.90,889739,33,19951,-78
2020-10-16 06:17:45,8.00,8.00,8.00,99.90,885276,33,19949,-78
2020-10-16 06:18:36,8.00,8.00,8.00,99.90,885430,33,19963,-79
2020-10-16 06:19:27,8.00,8.00,8.00,99.90,888882,33,20401,-78
2020-10-16 06:20:18,8.00,8.00,8.00,99.90,886489,33,20000,-78
2020-10-16 06:21:09,8.00,8.00,8.00,99.90,885643,33,19953,-78
2020-10-16 06:22:00,8.00,8.00,8.00,99.90,886286,33,20338,-78
2020-10-16 06:22:51,8.00,8.00,8.00,99.90,883270,33,19981,-78
2020-10-16 06:23:42,8.00,8.00,8.00,99.90,884848,33,20002,-78
2020-10-16 06:24:33,8.00,8.00,8.00,99.90,886911,33,19983,-78
2020-10-16 06:25:24,8.00,8.00,8.00,99.90,885885,33,19941,-78
2020-10-16 06:26:15,8.00,8.00,8.00,99.90,887042,33,19963,-78
2020-10-16 06:27:20,8.00,8.00,8.00,99.90,887266,33,19962,-77
2020-10-16 06:28:16,8.00,8.00,8.00,99.90,888851,33,19937,-78
2020-10-16 06:29:07,8.00,8.00,8.00,99.90,888869,33,19956,-79
2020-10-16 06:30:02,8.00,8.00,8.00,99.90,890410,33,19950,-77
2020-10-16 06:30:56,8.10,8.10,8.10,99.90,890193,33,20055,-78
2020-10-16 06:31:47,8.10,8.10,8.10,99.90,885606,33,19980,-78
2020-10-16 06:32:38,8.00,8.00,8.00,99.90,885519,33,19932,-78
2020-10-16 06:33:47,8.10,8.10,8.10,99.90,886742,33,19953,-78
2020-10-16 06:34:43,8.10,8.10,8.10,99.90,892403,33,20012,-77
2020-10-16 06:35:35,8.10,8.10,8.10,99.90,889325,33,19940,-78
2020-10-16 06:36:25,8.10,8.10,8.10,99.90,887914,33,19975,-77
2020-10-16 06:37:17,8.10,8.10,8.10,99.90,887080,33,20322,-78
2020-10-16 06:38:08,8.10,8.10,8.10,99.90,890501,33,19952,-78
2020-10-16 06:38:59,8.10,8.10,8.10,99.90,888963,33,19960,-78
2020-10-16 06:40:06,8.10,8.10,8.10,99.90,887612,33,20269,-78
2020-10-16 06:40:57,8.10,8.10,8.10,99.90,886100,33,20298,-78
2020-10-16 06:41:53,8.10,8.10,8.10,99.90,887665,33,20163,-79
2020-10-16 06:42:46,8.10,8.10,8.10,99.90,886576,33,19966,-78
2020-10-16 06:43:37,8.10,8.10,8.10,99.90,888725,33,20352,-78
2020-10-16 06:44:28,8.10,8.10,8.10,99.90,889818,33,19987,-78
2020-10-16 06:45:20,8.10,8.10,8.10,99.90,885943,33,20297,-78
2020-10-16 06:46:13,8.10,8.10,8.10,99.90,886401,33,20400,-79
2020-10-16 06:47:08,8.10,8.10,8.10,99.90,888931,33,20285,-79
2020-10-16 06:47:59,8.10,8.10,8.10,99.90,888780,33,19952,-78
2020-10-16 06:49:02,8.10,8.10,8.10,99.90,885965,33,19955,-78
2020-10-16 06:49:53,8.10,8.10,8.10,99.90,886734,33,19974,-79
2020-10-16 06:50:45,8.10,8.10,8.10,99.90,885958,33,19959,-78
2020-10-16 06:51:36,8.10,8.10,8.10,99.90,886644,33,19964,-79
2020-10-16 06:52:41,8.10,8.10,8.10,99.90,887445,33,20036,-78
2020-10-16 06:53:34,8.10,8.10,8.10,99.90,890177,33,20012,-79
2020-10-16 06:54:31,8.10,8.10,8.10,99.90,888417,33,20616,-79
2020-10-16 06:55:22,8.10,8.10,8.10,99.90,888649,33,19940,-78
2020-10-16 06:56:13,8.10,8.10,8.10,99.90,889192,33,19978,-79
2020-10-16 06:57:07,8.10,8.10,8.10,99.90,889588,33,20308,-78
2020-10-16 06:57:58,8.10,8.10,8.10,99.90,888836,33,19941,-78
2020-10-16 06:58:50,8.10,8.10,8.10,99.90,887330,33,19992,-78
2020-10-16 06:59:53,8.10,8.10,8.10,99.90,888953,33,20363,-77
2020-10-16 07:00:49,8.10,8.10,8.10,99.90,889531,33,19967,-77
2020-10-16 07:01:44,8.10,8.10,8.10,99.90,889855,33,20329,-78
2020-10-16 07:02:41,8.20,8.20,8.20,99.90,886884,33,19936,-79
2020-10-16 07:03:34,8.20,8.20,8.20,99.90,888485,33,19964,-78
2020-10-16 07:04:39,8.20,8.20,8.20,99.90,890297,33,20266,-78
2020-10-16 07:05:30,8.10,8.10,8.10,99.90,887419,33,20037,-78
2020-10-16 07:06:21,8.20,8.20,8.20,99.90,886036,33,19941,-78
2020-10-16 07:07:12,8.20,8.20,8.20,99.90,887819,33,19932,-79
2020-10-16 07:08:03,8.20,8.20,8.20,99.90,885317,33,19949,-78
2020-10-16 07:08:58,8.20,8.20,8.20,99.90,881726,33,19942,-78
2020-10-16 07:09:49,8.10,8.10,8.10,99.90,885643,33,19979,-78
2020-10-16 07:10:42,8.10,8.10,8.10,99.90,888099,33,19941,-77
2020-10-16 07:11:47,8.20,8.20,8.20,99.90,886837,33,19960,-77
2020-10-16 07:12:42,8.20,8.20,8.20,99.90,886113,33,19957,-78
2020-10-16 07:13:33,8.20,8.20,8.20,99.90,887930,33,19945,-78
2020-10-16 07:14:40,8.20,8.20,8.20,99.90,890107,33,19967,-78
2020-10-16 07:15:35,8.20,8.20,8.20,99.90,885762,33,20418,-78
2020-10-16 07:16:26,8.10,8.10,8.10,99.90,885759,33,19940,-79
2020-10-16 07:17:32,8.10,8.10,8.10,99.90,886096,33,19948,-78
2020-10-16 07:18:25,8.10,8.10,8.10,99.90,887109,33,19972,-78
2020-10-16 07:19:17,8.20,8.20,8.20,99.90,890827,33,19978,-78
2020-10-16 07:20:18,8.20,8.20,8.20,99.90,890937,33,19943,-79
2020-10-16 07:21:32,8.20,8.20,8.20,99.90,889213,33,19973,-78
2020-10-16 07:22:55,8.20,8.20,8.20,99.90,883004,33,19945,-78
2020-10-16 07:23:46,8.20,8.20,8.20,99.90,882119,33,19989,-79
2020-10-16 07:24:48,8.20,8.20,8.20,99.90,886784,33,19940,-77
2020-10-16 07:25:39,8.20,8.20,8.20,99.90,889001,33,19947,-78
2020-10-16 07:26:30,8.20,8.20,8.20,99.90,889180,33,20325,-78
2020-10-16 07:27:27,8.20,8.20,8.20,99.90,890295,33,19952,-78
2020-10-16 07:28:21,8.20,8.20,8.20,99.90,890281,33,19959,-78
2020-10-16 07:29:12,8.20,8.20,8.20,99.90,885889,33,19992,-78
2020-10-16 07:30:31,8.20,8.20,8.20,99.90,879555,33,15406618,-79
2020-10-16 07:31:24,8.20,8.20,8.20,99.90,877839,33,19997,-78
2020-10-16 07:32:15,8.20,8.20,8.20,99.90,888474,33,19967,-78
2020-10-16 07:33:06,8.20,8.20,8.20,99.90,886043,33,19941,-79
2020-10-16 07:33:57,8.20,8.20,8.20,99.90,881940,33,19976,-78
2020-10-16 07:34:48,8.30,8.30,8.30,99.90,886310,33,19957,-78
2020-10-16 07:35:39,8.30,8.30,8.30,99.90,886288,33,19941,-78
2020-10-16 07:36:32,8.30,8.30,8.30,99.90,888677,33,19944,-78
2020-10-16 07:37:23,8.30,8.30,8.30,99.90,890419,33,19974,-78
2020-10-16 07:38:17,8.30,8.30,8.30,99.90,887227,33,19944,-79
2020-10-16 07:39:08,8.30,8.30,8.30,99.90,887514,33,20229,-78
2020-10-16 07:39:59,8.30,8.30,8.30,99.90,888613,33,19983,-78
2020-10-16 07:40:50,8.30,8.30,8.30,99.90,886485,33,19983,-77
2020-10-16 07:41:41,8.30,8.30,8.30,99.90,887961,33,19952,-78
2020-10-16 07:42:41,8.30,8.30,8.30,99.90,886348,33,19948,-78
2020-10-16 07:43:32,8.40,8.40,8.40,99.90,888177,33,19969,-78
2020-10-16 07:44:27,8.40,8.40,8.40,99.90,881480,33,19948,-78
2020-10-16 07:45:18,8.40,8.40,8.40,99.90,883889,33,20377,-78
2020-10-16 07:46:10,8.40,8.40,8.40,99.90,891281,33,19951,-78
2020-10-16 07:47:12,8.40,8.40,8.40,99.90,888087,33,19983,-78
2020-10-16 07:48:04,8.40,8.40,8.40,99.90,884094,33,20028,-77
2020-10-16 07:48:55,8.40,8.40,8.40,99.90,885852,33,20008,-79
2020-10-16 07:49:47,8.40,8.40,8.40,99.90,888726,33,19983,-78
2020-10-16 07:50:40,8.40,8.40,8.40,99.90,888693,33,19998,-78
2020-10-16 07:51:31,8.40,8.40,8.40,99.90,888328,33,20268,-78
2020-10-16 07:52:24,8.40,8.40,8.40,99.90,883644,33,20042,-78
2020-10-16 07:53:15,8.40,8.40,8.40,99.90,886074,33,19955,-78
2020-10-16 07:54:05,8.40,8.40,8.40,99.90,880426,33,19941,-78
2020-10-16 07:54:57,8.40,8.40,8.40,99.90,885609,33,19941,-78
2020-10-16 07:55:51,8.40,8.40,8.40,99.90,882809,33,19937,-78
2020-10-16 07:56:43,8.40,8.40,8.40,99.90,883467,33,20528,-78
2020-10-16 07:58:06,8.40,8.40,8.40,99.90,886523,33,19952,-79
2020-10-16 07:58:58,8.40,8.40,8.40,99.90,888148,33,19976,-78
2020-10-16 07:59:49,8.40,8.40,8.40,99.90,887359,33,19988,-78
2020-10-16 08:00:43,8.40,8.40,8.40,99.90,887936,33,19992,-78
2020-10-16 08:01:34,8.40,8.40,8.40,99.90,887953,33,20367,-78
2020-10-16 08:02:25,8.40,8.40,8.40,99.90,891666,33,20285,-78
2020-10-16 08:03:19,8.40,8.40,8.40,99.90,891330,33,20342,-79
2020-10-16 08:04:10,8.40,8.40,8.40,99.90,888617,33,19949,-78
2020-10-16 08:05:01,8.40,8.40,8.40,99.90,885714,33,19956,-79
2020-10-16 08:05:59,8.40,8.40,8.40,99.90,882833,33,20424,-79
2020-10-16 08:06:50,8.40,8.40,8.40,99.90,883580,33,19953,-79
2020-10-16 08:07:41,8.40,8.40,8.40,99.90,885603,33,20004,-79
2020-10-16 08:08:32,8.50,8.50,8.50,99.90,887377,33,20187,-79
2020-10-16 08:09:24,8.40,8.40,8.40,99.90,885007,33,20339,-78
2020-10-16 08:10:15,8.50,8.50,8.50,99.90,889257,33,20007,-78
2020-10-16 08:11:06,8.50,8.50,8.50,99.90,887900,33,19959,-78
2020-10-16 08:11:57,8.50,8.50,8.50,99.90,883567,33,20008,-79
2020-10-16 08:12:48,8.50,8.50,8.50,99.90,880617,33,19956,-78
2020-10-16 08:13:39,8.50,8.50,8.50,99.90,882787,33,19961,-78
2020-10-16 08:14:30,8.50,8.50,8.50,99.90,879618,33,20416,-78
2020-10-16 08:15:21,8.50,8.50,8.50,99.90,888257,33,19978,-78
2020-10-16 08:16:12,8.50,8.50,8.50,99.90,892076,33,19948,-78
2020-10-16 08:17:10,8.50,8.50,8.50,99.90,887383,33,19960,-79
2020-10-16 08:18:01,8.50,8.50,8.50,99.90,883172,33,20286,-78
2020-10-16 08:18:57,8.40,8.40,8.40,99.90,890384,33,19944,-78
2020-10-16 08:19:48,8.40,8.40,8.40,99.90,885263,33,20378,-78
2020-10-16 08:20:39,8.40,8.40,8.40,99.90,885190,33,19949,-78
2020-10-16 08:21:31,8.40,8.40,8.40,99.90,888742,33,20007,-78
2020-10-16 08:22:24,8.50,8.50,8.50,99.90,889254,33,19944,-78
2020-10-16 08:23:15,8.50,8.50,8.50,99.90,888529,33,20007,-78
2020-10-16 08:24:06,8.50,8.50,8.50,99.90,887787,33,19984,-78
2020-10-16 08:24:57,8.50,8.50,8.50,99.90,888637,33,19983,-79
2020-10-16 08:25:48,8.50,8.50,8.50,99.90,885563,33,20358,-78
2020-10-16 08:26:40,8.50,8.50,8.50,99.90,889432,33,19958,-78
2020-10-16 08:27:31,8.40,8.40,8.40,99.90,886012,33,19972,-78
2020-10-16 08:28:22,8.40,8.40,8.40,99.90,883698,33,20319,-78
2020-10-16 08:29:18,8.40,8.40,8.40,99.90,888361,33,19940,-78
2020-10-16 08:30:09,8.40,8.40,8.40,99.90,891149,33,19971,-78
2020-10-16 08:30:59,8.40,8.40,8.40,99.90,886478,33,20002,-78
2020-10-16 08:31:54,8.30,8.30,8.30,99.90,885502,33,19956,-78
2020-10-16 08:32:45,8.30,8.30,8.30,99.90,891511,33,20059,-78
2020-10-16 08:33:35,8.30,8.30,8.30,99.90,886205,33,19961,-78
2020-10-16 08:34:32,8.30,8.30,8.30,99.90,884473,33,20281,-78
2020-10-16 08:35:23,8.30,8.30,8.30,99.90,888068,33,20376,-78
2020-10-16 08:36:14,8.40,8.40,8.40,99.90,891492,33,19974,-79
2020-10-16 08:37:07,8.30,8.30,8.30,99.90,887681,33,19944,-78
2020-10-16 08:37:58,8.40,8.40,8.40,99.90,885209,33,20359,-78
2020-10-16 08:38:49,8.40,8.40,8.40,99.90,885745,33,20306,-78
2020-10-16 08:39:42,8.30,8.30,8.30,99.90,887628,33,20004,-78
2020-10-16 08:40:36,8.30,8.30,8.30,99.90,884020,33,20350,-79
2020-10-16 08:41:27,8.40,8.40,8.40,99.90,883186,33,19968,-79
2020-10-16 08:42:19,8.30,8.30,8.30,99.90,883927,33,20189,-79
2020-10-16 08:43:10,8.30,8.30,8.30,99.90,883457,33,19940,-78
2020-10-16 08:44:02,8.40,8.40,8.40,99.90,883263,33,19945,-79
2020-10-16 08:44:53,8.30,8.30,8.30,99.90,888031,33,20380,-78
2020-10-16 08:45:44,8.30,8.30,8.30,99.90,883098,33,19957,-79
2020-10-16 08:46:35,8.40,8.40,8.40,99.90,887824,33,19950,-78
2020-10-16 08:47:27,8.40,8.40,8.40,99.90,887714,33,19986,-78
2020-10-16 08:48:18,8.40,8.40,8.40,99.90,885159,33,19998,-78
2020-10-16 08:49:09,8.40,8.40,8.40,99.90,884011,33,19941,-78
2020-10-16 08:50:01,8.40,8.40,8.40,99.90,883308,33,19969,-78
2020-10-16 08:50:52,8.40,8.40,8.40,99.90,884911,33,20407,-78
2020-10-16 08:51:46,8.50,8.50,8.50,99.90,889399,33,19975,-78
2020-10-16 08:52:37,8.50,8.50,8.50,99.90,889648,33,19944,-78
2020-10-16 08:53:29,8.50,8.50,8.50,99.90,889319,33,19952,-78
2020-10-16 08:54:19,8.50,8.50,8.50,99.90,887964,33,19944,-79
2020-10-16 08:55:10,8.50,8.50,8.50,99.90,888444,33,19940,-78
2020-10-16 08:56:01,8.60,8.60,8.60,99.90,885809,33,20016,-78
2020-10-16 08:56:52,8.60,8.60,8.60,99.90,885995,33,20057,-78
2020-10-16 08:57:43,8.60,8.60,8.60,99.90,886513,33,19992,-78
2020-10-16 08:58:34,8.60,8.60,8.60,99.90,887589,33,20499,-77
2020-10-16 08:59:25,8.60,8.60,8.60,99.90,886350,33,20045,-78
2020-10-16 09:00:16,8.70,8.70,8.70,99.90,889695,33,19994,-79
2020-10-16 09:01:07,8.70,8.70,8.70,99.90,888820,33,20341,-78
2020-10-16 09:01:58,8.70,8.70,8.70,99.90,888903,33,19955,-78
2020-10-16 09:02:49,8.70,8.70,8.70,99.90,886523,33,19952,-79
2020-10-16 09:03:39,8.70,8.70,8.70,99.90,886667,33,19959,-78
2020-10-16 09:04:32,8.80,8.80,8.80,99.90,885397,33,19960,-78
2020-10-16 09:05:28,8.80,8.80,8.80,99.90,884712,33,19984,-78
2020-10-16 09:06:26,8.80,8.80,8.80,99.90,886815,33,19957,-78
2020-10-16 09:07:17,8.80,8.80,8.80,99.90,888654,33,20302,-78
2020-10-16 09:08:08,8.90,8.90,8.90,99.90,885710,33,20000,-78
2020-10-16 09:09:00,8.80,8.80,8.80,99.90,885828,33,20000,-79
2020-10-16 09:09:51,8.80,8.80,8.80,99.90,890817,33,20011,-78
2020-10-16 09:10:49,8.90,8.90,8.90,99.90,888530,33,19941,-79
2020-10-16 09:11:40,8.90,8.90,8.90,99.90,884847,33,19951,-78
2020-10-16 09:12:31,8.90,8.90,8.90,99.90,886972,33,20029,-78
2020-10-16 09:13:22,8.90,8.90,8.90,99.90,888014,33,20289,-78
2020-10-16 09:14:12,8.90,8.90,8.90,99.90,889065,33,19944,-78
2020-10-16 09:15:03,8.90,8.90,8.90,99.90,885152,33,20282,-77
2020-10-16 09:15:54,8.80,8.80,8.80,99.90,882072,33,19949,-78
2020-10-16 09:16:45,8.80,8.80,8.80,99.90,886534,33,19940,-77
2020-10-16 09:17:36,8.70,8.70,8.70,99.90,888323,33,19996,-78
2020-10-16 09:18:27,8.70,8.70,8.70,99.90,885342,33,19968,-78
2020-10-16 09:19:18,8.70,8.70,8.70,99.90,886165,33,20246,-78
2020-10-16 09:20:09,8.70,8.70,8.70,99.90,885760,33,19940,-77
2020-10-16 09:21:00,8.70,8.70,8.70,99.90,885622,33,19945,-78
2020-10-16 09:21:52,8.70,8.70,8.70,99.90,888390,33,19989,-78
2020-10-16 09:22:42,8.70,8.70,8.70,99.90,885081,33,19948,-78
2020-10-16 09:23:34,8.80,8.80,8.80,99.90,884407,33,20411,-78
2020-10-16 09:24:24,8.80,8.80,8.80,99.90,888310,33,19948,-79
2020-10-16 09:25:16,8.80,8.80,8.80,99.90,886116,33,19941,-78
2020-10-16 09:26:06,8.70,8.70,8.70,99.90,882999,33,20000,-78
2020-10-16 09:26:58,8.80,8.80,8.80,99.90,887480,33,19976,-78
2020-10-16 09:27:48,8.80,8.80,8.80,99.90,887338,33,19936,-78
2020-10-16 09:28:39,8.70,8.70,8.70,99.90,883049,33,19945,-78
2020-10-16 09:29:31,8.70,8.70,8.70,99.90,883150,33,19957,-78
2020-10-16 09:30:28,8.80,8.80,8.80,99.90,886683,33,19940,-78
2020-10-16 09:31:19,8.80,8.80,8.80,99.90,888368,33,19940,-78
2020-10-16 09:32:11,8.90,8.90,8.90,99.90,883634,33,20028,-78
2020-10-16 09:33:03,8.90,8.90,8.90,99.90,888591,33,20302,-78
2020-10-16 09:33:54,8.90,8.90,8.90,99.90,883731,33,19963,-78
2020-10-16 09:34:45,8.90,8.90,8.90,99.90,887809,33,20385,-78
2020-10-16 09:35:37,8.90,8.90,8.90,99.90,888021,33,19948,-78
2020-10-16 09:36:28,8.90,8.90,8.90,99.90,889418,33,19944,-78
2020-10-16 09:37:19,8.90,8.90,8.90,99.90,887042,33,19995,-78
2020-10-16 09:38:12,8.90,8.90,8.90,99.90,889093,33,19984,-78
2020-10-16 09:39:05,8.90,8.90,8.90,99.90,882759,33,19953,-78
2020-10-16 09:39:56,8.90,8.90,8.90,99.90,884864,33,20396,-77
2020-10-16 09:40:47,8.90,8.90,8.90,99.90,887559,33,20171,-77
2020-10-16 09:41:53,8.80,8.80,8.80,99.90,888123,33,19980,-78
2020-10-16 09:42:44,8.80,8.80,8.80,99.90,887362,33,19944,-78
2020-10-16 09:43:35,8.70,8.70,8.70,99.90,887636,33,20011,-78
2020-10-16 09:44:27,8.60,8.60,8.60,99.90,888764,33,19944,-78
2020-10-16 09:45:19,8.60,8.60,8.60,99.90,888156,33,20265,-78
2020-10-16 09:46:10,8.60,8.60,8.60,99.90,887964,33,20277,-78
2020-10-16 09:47:02,8.60,8.60,8.60,99.90,887387,33,20128,-78
2020-10-16 09:47:53,8.60,8.60,8.60,99.90,884472,33,20187,-78
2020-10-16 09:48:44,8.60,8.60,8.60,99.90,886592,33,19988,-78
2020-10-16 09:49:34,8.60,8.60,8.60,99.90,882457,33,20021,-77
2020-10-16 09:50:26,8.60,8.60,8.60,99.90,885373,33,19983,-78
2020-10-16 09:51:17,8.60,8.60,8.60,99.90,886910,33,19991,-78
2020-10-16 09:52:08,8.60,8.60,8.60,99.90,887750,33,20015,-78
2020-10-16 09:53:00,8.50,8.50,8.50,99.90,887328,33,20042,-78
2020-10-16 09:53:51,8.60,8.60,8.60,99.90,890640,33,19983,-78
2020-10-16 09:54:44,8.60,8.60,8.60,99.90,890568,33,19944,-78
2020-10-16 09:55:35,8.60,8.60,8.60,99.90,890924,33,20027,-78
2020-10-16 09:56:26,8.70,8.70,8.70,99.90,886227,33,19945,-78
2020-10-16 09:57:17,8.70,8.70,8.70,99.90,890339,33,20443,-78
2020-10-16 09:58:08,8.70,8.70,8.70,99.90,891037,33,19978,-78
2020-10-16 09:59:00,8.70,8.70,8.70,99.90,889523,33,19936,-78
2020-10-16 09:59:51,8.80,8.80,8.80,99.90,886435,33,19952,-78
2020-10-16 10:00:42,8.80,8.80,8.80,99.90,888861,33,20297,-78
2020-10-16 10:01:33,8.80,8.80,8.80,99.90,889798,33,19987,-78
2020-10-16 10:02:25,8.90,8.90,8.90,99.90,885157,33,19944,-78
2020-10-16 10:03:16,8.80,8.80,8.80,99.90,882918,33,20001,-78
2020-10-16 10:04:07,8.90,8.90,8.90,99.90,885353,33,19939,-77
2020-10-16 10:04:58,8.80,8.80,8.80,99.90,885826,33,20000,-78
2020-10-16 10:05:49,8.80,8.80,8.80,99.90,888337,33,20265,-78
2020-10-16 10:06:40,8.80,8.80,8.80,99.90,888807,33,20312,-77
2020-10-16 10:07:31,8.80,8.80,8.80,99.90,887774,33,19955,-78
2020-10-16 10:08:22,8.80,8.80,8.80,99.90,887981,33,19962,-78
2020-10-16 10:09:13,8.80,8.80,8.80,99.90,887720,33,19940,-78
2020-10-16 10:10:03,8.80,8.80,8.80,99.90,885954,33,19952,-78
2020-10-16 10:10:54,8.80,8.80,8.80,99.90,887415,33,19956,-78
2020-10-16 10:11:45,8.80,8.80,8.80,99.90,888280,33,19948,-78
2020-10-16 10:12:36,8.80,8.80,8.80,99.90,888032,33,20049,-78
2020-10-16 10:13:27,8.80,8.80,8.80,99.90,888248,33,19968,-78
2020-10-16 10:14:18,8.80,8.80,8.80,99.90,887922,33,19949,-78
2020-10-16 10:15:09,8.80,8.80,8.80,99.90,887939,33,20586,-78
2020-10-16 10:16:00,8.80,8.80,8.80,99.90,888818,33,19954,-78
2020-10-16 10:16:51,8.80,8.80,8.80,99.90,883907,33,19940,-78
2020-10-16 10:17:42,8.80,8.80,8.80,99.90,887608,33,19978,-78
2020-10-16 10:18:33,8.80,8.80,8.80,99.90,891026,33,19936,-78
2020-10-16 10:19:26,8.80,8.80,8.80,99.90,887084,33,19952,-78
2020-10-16 10:20:17,8.80,8.80,8.80,99.90,887347,33,19972,-78
2020-10-16 10:21:08,8.80,8.80,8.80,99.90,888889,33,19948,-78
2020-10-16 10:21:59,8.70,8.70,8.70,99.90,883056,33,20337,-78
2020-10-16 10:22:50,8.70,8.70,8.70,99.90,888577,33,20357,-78
2020-10-16 10:23:41,8.80,8.80,8.80,99.90,885951,33,19960,-78
2020-10-16 10:24:32,8.80,8.80,8.80,99.90,888869,33,19955,-78
2020-10-16 10:25:25,8.80,8.80,8.80,99.90,890923,33,19951,-78
2020-10-16 10:26:16,8.90,8.90,8.90,99.90,888905,33,19978,-77
2020-10-16 10:27:08,8.90,8.90,8.90,99.90,885309,33,20168,-78
2020-10-16 10:27:59,9.00,9.00,9.00,99.90,887871,33,19964,-78
2020-10-16 10:29:04,9.00,9.00,9.00,99.90,888849,33,20075,-78
2020-10-16 10:29:55,9.00,9.00,9.00,99.90,885293,33,20435,-78
2020-10-16 10:30:49,8.90,8.90,8.90,99.90,884317,33,20282,-78
2020-10-16 10:31:40,8.90,8.90,8.90,99.90,884553,33,20004,-77
2020-10-16 10:32:31,8.90,8.90,8.90,99.90,888918,33,19951,-79
2020-10-16 10:33:23,8.90,8.90,8.90,99.90,888559,33,20341,-77
2020-10-16 10:34:15,8.90,8.90,8.90,99.90,889157,33,19956,-78
2020-10-16 10:35:15,8.80,8.80,8.80,99.90,888699,33,20289,-77
2020-10-16 10:36:07,8.90,8.90,8.90,99.90,886134,33,19984,-78
2020-10-16 10:36:59,8.90,8.90,8.90,99.90,889635,33,20026,-78
2020-10-16 10:37:50,8.90,8.90,8.90,99.90,889729,33,20008,-79
2020-10-16 10:38:41,9.00,9.00,9.00,99.90,885338,33,20329,-78
2020-10-16 10:39:42,9.10,9.10,9.10,99.90,889624,33,19952,-78
2020-10-16 10:40:34,9.10,9.10,9.10,99.90,885742,33,19937,-78
2020-10-16 10:41:25,9.20,9.20,9.20,99.90,884464,33,19972,-79
2020-10-16 10:42:24,9.20,9.20,9.20,99.90,886247,33,19944,-78
2020-10-16 10:43:19,9.20,9.20,9.20,99.90,888178,33,20326,-78
2020-10-16 10:44:11,9.40,9.40,9.40,99.90,888150,33,19949,-78
2020-10-16 10:45:05,9.40,9.40,9.40,99.90,888850,33,20325,-78
2020-10-16 10:45:57,9.60,9.60,9.60,99.90,887962,33,20359,-78
2020-10-16 10:46:48,9.70,9.70,9.70,99.90,891276,33,19936,-78
2020-10-16 10:47:38,9.80,9.80,9.80,99.90,890982,33,20314,-77
2020-10-16 10:49:07,9.80,9.80,9.80,99.90,890201,33,19952,-79
2020-10-16 10:49:58,9.90,9.90,9.90,99.90,888931,33,19968,-78
2020-10-16 10:50:49,9.90,9.90,9.90,99.90,886067,33,19952,-78
2020-10-16 10:51:45,10.00,10.00,10.00,99.90,886672,33,20353,-78
2020-10-16 10:52:36,10.00,10.00,10.00,99.90,884153,33,19952,-78
2020-10-16 10:53:27,10.00,10.00,10.00,99.90,884614,33,19937,-78
2020-10-16 10:54:29,9.90,9.90,9.90,99.90,886450,33,19963,-79
2020-10-16 10:55:20,9.90,9.90,9.90,99.90,888758,33,20007,-79
2020-10-16 10:56:11,9.90,9.90,9.90,99.90,891826,33,19983,-78
2020-10-16 10:57:11,9.90,9.90,9.90,99.90,890785,33,20056,-79
2020-10-16 10:58:02,9.90,9.90,9.90,99.90,888766,33,19937,-78
2020-10-16 10:59:04,10.10,10.10,10.10,99.90,885649,33,20282,-78
2020-10-16 10:59:56,10.20,10.20,10.20,99.90,885772,33,20004,-78
2020-10-16 11:01:05,10.10,10.10,10.10,99.90,884452,33,20290,-78
2020-10-16 11:02:16,10.20,10.20,10.20,99.90,885732,33,19945,-78
2020-10-16 11:03:07,10.20,10.20,10.20,99.90,888570,33,19994,-79
2020-10-16 11:03:58,10.20,10.20,10.20,99.90,888686,33,19941,-78
2020-10-16 11:04:54,10.20,10.20,10.20,99.90,888703,33,20381,-78
2020-10-16 11:05:47,10.20,10.20,10.20,99.90,891067,33,20023,-78
2020-10-16 11:06:45,10.20,10.20,10.20,99.90,889920,33,19952,-78
2020-10-16 11:07:37,10.10,10.10,10.10,99.90,886398,33,19944,-79
2020-10-16 11:08:28,10.10,10.10,10.10,99.90,885466,33,20350,-78
2020-10-16 11:09:19,10.00,10.00,10.00,99.90,885742,33,19945,-77
2020-10-16 11:10:10,9.90,9.90,9.90,99.90,886140,33,19948,-78
2020-10-16 11:11:01,9.90,9.90,9.90,99.90,885318,33,19944,-78
2020-10-16 11:11:52,9.80,9.80,9.80,99.90,886755,33,19960,-78
2020-10-16 11:12:45,9.80,9.80,9.80,99.90,885706,33,20023,-78
2020-10-16 11:13:36,9.70,9.70,9.70,99.90,886186,33,19940,-78
2020-10-16 11:14:27,9.80,9.80,9.80,99.90,885418,33,19936,-78
2020-10-16 11:15:19,9.80,9.80,9.80,99.90,887394,33,20319,-77
2020-10-16 11:16:10,9.80,9.80,9.80,99.90,882392,33,19946,-78
2020-10-16 11:17:00,9.80,9.80,9.80,99.90,883552,33,19967,-78
2020-10-16 11:17:51,9.80,9.80,9.80,99.90,887146,33,20243,-78
2020-10-16 11:18:42,9.80,9.80,9.80,99.90,888491,33,19983,-78
2020-10-16 11:19:34,9.80,9.80,9.80,99.90,888213,33,19937,-78
2020-10-16 11:20:25,9.90,9.90,9.90,99.90,886313,33,19995,-77
2020-10-16 11:21:16,9.70,9.70,9.70,99.90,886038,33,19948,-78
2020-10-16 11:22:07,9.80,9.80,9.80,99.90,886407,33,19951,-78
2020-10-16 11:22:58,9.70,9.70,9.70,99.90,888319,33,20000,-77
2020-10-16 11:23:49,9.70,9.70,9.70,99.90,888542,33,19995,-78
2020-10-16 11:24:40,9.60,9.60,9.60,99.90,886380,33,19949,-78
2020-10-16 11:25:32,9.70,9.70,9.70,99.90,889815,33,19987,-77
2020-10-16 11:26:24,9.60,9.60,9.60,99.90,888643,33,19945,-78
2020-10-16 11:27:27,9.60,9.60,9.60,99.90,888259,33,20573,-78
2020-10-16 11:28:17,9.70,9.70,9.70,99.90,885759,33,19956,-78
2020-10-16 11:29:09,9.70,9.70,9.70,99.90,885556,33,19963,-78
2020-10-16 11:30:01,9.80,9.80,9.80,99.90,886254,33,20297,-78
2020-10-16 11:30:52,9.80,9.80,9.80,99.90,888043,33,19949,-78
2020-10-16 11:31:43,9.90,9.90,9.90,99.90,888849,33,19944,-78
2020-10-16 11:32:35,9.90,9.90,9.90,99.90,885465,33,19948,-78
2020-10-16 11:33:26,9.90,9.90,9.90,99.90,885920,33,19999,-78
2020-10-16 11:34:17,10.10,10.10,10.10,99.90,889225,33,20423,-77
2020-10-16 11:35:08,10.10,10.10,10.10,99.90,889468,33,19988,-78
2020-10-16 11:36:00,10.10,10.10,10.10,99.90,887564,33,19944,-78
2020-10-16 11:36:51,10.10,10.10,10.10,99.90,887536,33,19944,-78
2020-10-16 11:37:43,10.20,10.20,10.20,99.90,888500,33,20316,-78
2020-10-16 11:38:34,10.30,10.30,10.30,99.90,885376,33,19971,-78
2020-10-16 11:39:42,10.30,10.30,10.30,99.90,885907,33,21477,-78
2020-10-16 11:40:33,10.40,10.40,10.40,99.90,888541,33,19952,-80
2020-10-16 11:41:26,10.50,10.50,10.50,99.90,888679,33,20320,-78
2020-10-16 11:42:26,10.50,10.50,10.50,99.90,882863,33,19945,-77
2020-10-16 11:43:17,10.60,10.60,10.60,99.90,887957,33,20000,-78
2020-10-16 11:44:08,10.80,10.80,10.80,99.90,890032,33,20282,-78
2020-10-16 11:45:05,10.80,10.80,10.80,99.90,888061,33,20249,-78
2020-10-16 11:45:56,10.90,10.90,10.90,99.90,888889,33,20048,-78
2020-10-16 11:46:48,10.90,10.90,10.90,99.90,885384,33,19985,-77
2020-10-16 11:47:40,10.90,10.90,10.90,99.90,886140,33,19992,-78
2020-10-16 11:48:34,11.00,11.00,11.00,99.90,889842,33,20364,-78
2020-10-16 11:49:25,10.90,10.90,10.90,99.90,885840,33,20415,-78
2020-10-16 11:50:16,10.90,10.90,10.90,99.90,882636,33,20005,-78
2020-10-16 11:51:07,10.80,10.80,10.80,99.90,885638,33,19947,-78
2020-10-16 11:51:58,10.80,10.80,10.80,99.90,885892,33,20351,-78
2020-10-16 11:52:50,10.90,10.90,10.90,99.90,887806,33,19940,-78
2020-10-16 11:53:41,10.80,10.80,10.80,99.90,886681,33,19959,-78
2020-10-16 11:54:32,10.70,10.70,10.70,99.90,885365,33,19967,-78
2020-10-16 11:55:26,10.70,10.70,10.70,99.90,886591,33,19974,-78
2020-10-16 11:56:27,10.80,10.80,10.80,99.90,887932,33,20380,-78
2020-10-16 11:57:31,10.80,10.80,10.80,99.90,885420,33,20023,-78
2020-10-16 11:58:23,11.00,11.00,11.00,99.90,882014,33,19960,-78
2020-10-16 11:59:14,11.10,11.10,11.10,99.90,886034,33,20000,-78
2020-10-16 12:00:07,11.10,11.10,11.10,99.90,886564,33,19949,-78
2020-10-16 12:00:58,11.20,11.20,11.20,99.90,885617,33,20347,-79
2020-10-16 12:01:49,11.30,11.30,11.30,99.90,885544,33,19949,-79
2020-10-16 12:02:41,11.30,11.30,11.30,99.90,889280,33,19976,-78
2020-10-16 12:03:33,11.30,11.30,11.30,99.90,887953,33,20341,-77
2020-10-16 12:04:26,11.30,11.30,11.30,99.90,885624,33,19979,-78
2020-10-16 12:05:17,11.20,11.20,11.20,99.90,884102,33,19989,-78
2020-10-16 12:06:08,11.40,11.40,11.40,99.90,887503,33,19940,-79
2020-10-16 12:07:01,11.30,11.30,11.30,99.90,884646,33,20271,-78
2020-10-16 12:07:53,11.30,11.30,11.30,99.90,882531,33,19963,-79
2020-10-16 12:08:45,11.40,11.40,11.40,99.90,882256,33,19948,-78
2020-10-16 12:09:36,11.40,11.40,11.40,99.90,883764,33,19949,-78
2020-10-16 12:10:28,11.30,11.30,11.30,99.90,885702,33,20333,-78
2020-10-16 12:11:20,11.20,11.20,11.20,99.90,885178,33,19944,-78
2020-10-16 12:12:13,11.20,11.20,11.20,99.90,886097,33,19949,-79
2020-10-16 12:13:03,11.10,11.10,11.10,99.90,886519,33,19948,-78
2020-10-16 12:14:13,11.10,11.10,11.10,99.90,885752,33,19969,-78
2020-10-16 12:15:07,10.90,10.90,10.90,99.90,882063,33,19988,-79
2020-10-16 12:15:58,10.80,10.80,10.80,99.90,883258,33,20411,-79
2020-10-16 12:16:49,10.70,10.70,10.70,99.90,886387,33,19987,-78
2020-10-16 12:17:40,10.60,10.60,10.60,99.90,885473,33,19953,-78
2020-10-16 12:18:31,10.50,10.50,10.50,99.90,884339,33,19984,-78
2020-10-16 12:19:22,10.50,10.50,10.50,99.90,882291,33,20322,-78
2020-10-16 12:20:13,10.40,10.40,10.40,99.90,884893,33,19949,-78
2020-10-16 12:21:05,10.40,10.40,10.40,99.90,888435,33,19948,-78
2020-10-16 12:22:00,10.40,10.40,10.40,99.90,890444,33,19957,-78
2020-10-16 12:22:51,10.40,10.40,10.40,99.90,890137,33,19948,-78
2020-10-16 12:23:42,10.50,10.50,10.50,99.90,885105,33,19937,-77
2020-10-16 12:24:33,10.50,10.50,10.50,99.90,890510,33,19951,-77
2020-10-16 12:25:25,10.60,10.60,10.60,99.90,891746,33,19983,-78
2020-10-16 12:26:16,10.60,10.60,10.60,99.90,890078,33,20006,-77
2020-10-16 12:27:07,10.60,10.60,10.60,99.90,884795,33,19992,-78
2020-10-16 12:27:59,10.60,10.60,10.60,99.90,886493,33,19941,-78
2020-10-16 12:28:50,10.60,10.60,10.60,99.90,886975,33,19991,-78
2020-10-16 12:29:41,10.70,10.70,10.70,99.90,888342,33,19979,-78
2020-10-16 12:30:32,10.60,10.60,10.60,99.90,884632,33,19947,-78
2020-10-16 12:31:23,10.60,10.60,10.60,99.90,885114,33,20316,-78
2020-10-16 12:32:14,10.50,10.50,10.50,99.90,886376,33,19952,-78
2020-10-16 12:33:05,10.50,10.50,10.50,99.90,888304,33,20320,-78
2020-10-16 12:33:56,10.40,10.40,10.40,99.90,886002,33,19941,-78
2020-10-16 12:34:48,10.30,10.30,10.30,99.90,888021,33,19948,-78
2020-10-16 12:35:43,10.30,10.30,10.30,99.90,887411,33,20332,-79
2020-10-16 12:36:34,10.10,10.10,10.10,99.90,888006,33,19982,-78
2020-10-16 12:37:25,10.00,10.00,10.00,99.90,888018,33,20175,-78
2020-10-16 12:38:16,10.00,10.00,10.00,99.90,883343,33,19953,-78
2020-10-16 12:39:07,9.80,9.80,9.80,99.90,884774,33,20040,-78
2020-10-16 12:39:58,9.80,9.80,9.80,99.90,886643,33,19962,-78
2020-10-16 12:40:49,9.70,9.70,9.70,99.90,887192,33,20044,-78
2020-10-16 12:41:40,9.70,9.70,9.70,99.90,889935,33,19943,-77
2020-10-16 12:42:31,9.70,9.70,9.70,99.90,890601,33,19958,-79
2020-10-16 12:43:22,9.70,9.70,9.70,99.90,889290,33,19988,-78
2020-10-16 12:44:13,9.70,9.70,9.70,99.90,888072,33,19963,-78
2020-10-16 12:45:04,9.70,9.70,9.70,99.90,882427,33,20326,-78
2020-10-16 12:45:55,9.60,9.60,9.60,99.90,881927,33,19967,-78
2020-10-16 12:46:46,9.60,9.60,9.60,99.90,886045,33,19963,-78
2020-10-16 12:47:38,9.60,9.60,9.60,99.90,890429,33,19972,-78
2020-10-16 12:49:15,9.60,9.60,9.60,99.90,885375,33,20028,-78
2020-10-16 12:49:40,9.60,9.60,9.60,99.90,881444,33,20008,-78
2020-10-16 12:50:32,9.60,9.60,9.60,99.90,887921,33,19947,-78
2020-10-16 12:51:36,9.60,9.60,9.60,99.90,888013,33,19947,-78
2020-10-16 12:52:29,9.60,9.60,9.60,99.90,882205,33,19975,-79
2020-10-16 12:53:20,9.60,9.60,9.60,99.90,878881,33,20282,-78
2020-10-16 12:54:11,9.60,9.60,9.60,99.90,885140,33,19959,-78
2020-10-16 12:55:03,9.60,9.60,9.60,99.90,884077,33,20384,-78
2020-10-16 12:55:54,9.60,9.60,9.60,99.90,887662,33,20555,-78
2020-10-16 12:56:45,9.60,9.60,9.60,99.90,888308,33,19982,-77
2020-10-16 12:57:36,9.60,9.60,9.60,99.90,888489,33,19949,-78
2020-10-16 12:58:27,9.70,9.70,9.70,99.90,888562,33,20044,-78
2020-10-16 12:59:19,9.70,9.70,9.70,99.90,885470,33,19945,-78
2020-10-16 13:00:09,9.60,9.60,9.60,99.90,885388,33,19984,-78
2020-10-16 13:01:02,9.70,9.70,9.70,99.90,888051,33,20442,-78
2020-10-16 13:01:53,9.70,9.70,9.70,99.90,887462,33,19975,-78
2020-10-16 13:02:44,9.70,9.70,9.70,99.90,886998,33,19944,-78
2020-10-16 13:03:35,9.80,9.80,9.80,99.90,888197,33,20246,-78
2020-10-16 13:04:26,9.70,9.70,9.70,99.90,886749,33,19940,-79
2020-10-16 13:05:17,9.80,9.80,9.80,99.90,885633,33,19960,-78
2020-10-16 13:06:08,9.80,9.80,9.80,99.90,886377,33,20001,-78
2020-10-16 13:06:59,9.70,9.70,9.70,99.90,888127,33,19995,-78
2020-10-16 13:07:50,9.70,9.70,9.70,99.90,885597,33,19945,-78
2020-10-16 13:08:41,9.70,9.70,9.70,99.90,885253,33,19964,-78
2020-10-16 13:09:32,9.70,9.70,9.70,99.90,886209,33,19975,-78
2020-10-16 13:10:23,9.70,9.70,9.70,99.90,885382,33,19940,-77
2020-10-16 13:11:14,9.70,9.70,9.70,99.90,883264,33,19975,-78
2020-10-16 13:12:10,9.70,9.70,9.70,99.90,882078,33,19945,-78
2020-10-16 13:13:01,9.70,9.70,9.70,99.90,885208,33,19959,-78
2020-10-16 13:13:52,9.60,9.60,9.60,99.90,885477,33,20573,-78
2020-10-16 13:14:44,9.60,9.60,9.60,99.90,888726,33,19966,-78
2020-10-16 13:15:35,9.60,9.60,9.60,99.90,888987,33,19986,-79
2020-10-16 13:16:26,9.60,9.60,9.60,99.90,888437,33,20007,-78
2020-10-16 13:17:17,9.60,9.60,9.60,99.90,888280,33,19987,-77
2020-10-16 13:18:08,9.50,9.50,9.50,99.90,887548,33,20007,-78
2020-10-16 13:19:00,9.40,9.40,9.40,99.90,888033,33,19936,-79
2020-10-16 13:19:51,9.30,9.30,9.30,99.90,888170,33,19949,-78
2020-10-16 13:20:42,9.20,9.20,9.20,99.90,887768,33,19948,-79
2020-10-16 13:21:34,9.20,9.20,9.20,99.90,885217,33,19949,-78
2020-10-16 13:22:25,9.10,9.10,9.10,99.90,885410,33,20267,-78
2020-10-16 13:23:16,9.00,9.00,9.00,99.90,888345,33,20018,-78
2020-10-16 13:24:10,9.00,9.00,9.00,99.90,888700,33,19972,-78
2020-10-16 13:25:01,9.00,9.00,9.00,99.90,887919,33,20391,-78
2020-10-16 13:25:52,9.00,9.00,9.00,99.90,886988,33,19967,-78
2020-10-16 13:26:48,9.00,9.00,9.00,99.90,888316,33,19999,-78
2020-10-16 13:27:38,9.00,9.00,9.00,99.90,885559,33,19944,-78
2020-10-16 13:28:29,9.00,9.00,9.00,99.90,886552,33,19944,-78
2020-10-16 13:29:20,9.00,9.00,9.00,99.90,885482,33,19979,-78
2020-10-16 13:30:11,9.00,9.00,9.00,99.90,885146,33,20099,-78
2020-10-16 13:31:03,9.00,9.00,9.00,99.90,884496,33,19978,-77
2020-10-16 13:31:55,9.00,9.00,9.00,99.90,885662,33,19951,-78
2020-10-16 13:32:45,9.00,9.00,9.00,99.90,885041,33,20404,-77
2020-10-16 13:33:37,9.10,9.10,9.10,99.90,887696,33,19962,-78
2020-10-16 13:34:28,9.00,9.00,9.00,99.90,887614,33,20314,-78
2020-10-16 13:35:19,9.00,9.00,9.00,99.90,888987,33,19991,-78
2020-10-16 13:36:11,9.10,9.10,9.10,99.90,889655,33,19978,-78
2020-10-16 13:37:02,9.10,9.10,9.10,99.90,886059,33,19948,-78
2020-10-16 13:37:54,9.20,9.20,9.20,99.90,887838,33,19958,-77
2020-10-16 13:38:46,9.20,9.20,9.20,99.90,887017,33,19963,-78
2020-10-16 13:39:38,9.30,9.30,9.30,99.90,881813,33,19988,-78
2020-10-16 13:40:29,9.20,9.20,9.20,99.90,886009,33,19949,-78
2020-10-16 13:41:20,9.30,9.30,9.30,99.90,888416,33,19955,-78
2020-10-16 13:42:12,9.40,9.40,9.40,99.90,889889,33,21249,-78
2020-10-16 13:43:04,9.40,9.40,9.40,99.90,887820,33,19976,-77
2020-10-16 13:43:56,9.40,9.40,9.40,99.90,888358,33,19979,-78
2020-10-16 13:44:47,9.40,9.40,9.40,99.90,886282,33,19975,-77
2020-10-16 13:45:38,9.40,9.40,9.40,99.90,885477,33,19976,-78
2020-10-16 13:46:29,9.40,9.40,9.40,99.90,884884,33,20282,-77
2020-10-16 13:47:21,9.40,9.40,9.40,99.90,880828,33,20344,-77
2020-10-16 13:48:11,9.40,9.40,9.40,99.90,884249,33,19936,-77
2020-10-16 13:49:03,9.40,9.40,9.40,99.90,885210,33,20364,-78
2020-10-16 13:49:54,9.30,9.30,9.30,99.90,890641,33,19955,-78
2020-10-16 13:50:44,9.40,9.40,9.40,99.90,887633,33,19956,-78
2020-10-16 13:51:40,9.30,9.30,9.30,99.90,886643,33,19959,-77
2020-10-16 13:52:31,9.30,9.30,9.30,99.90,888175,33,19952,-78
2020-10-16 13:53:23,9.30,9.30,9.30,99.90,887369,33,19967,-78
2020-10-16 13:54:14,9.30,9.30,9.30,99.90,886443,33,20022,-78
2020-10-16 13:55:05,9.30,9.30,9.30,99.90,888045,33,20431,-78
2020-10-16 13:55:56,9.30,9.30,9.30,99.90,886160,33,19983,-78
2020-10-16 13:56:47,9.20,9.20,9.20,99.90,888557,33,19956,-79
2020-10-16 13:57:38,9.20,9.20,9.20,99.90,886699,33,20313,-79
2020-10-16 13:58:29,9.10,9.10,9.10,99.90,888854,33,19948,-78
2020-10-16 13:59:20,9.10,9.10,9.10,99.90,889452,33,20334,-78
2020-10-16 14:00:11,9.10,9.10,9.10,99.90,891249,33,20007,-79
2020-10-16 14:01:02,9.10,9.10,9.10,99.90,889086,33,19968,-78
2020-10-16 14:01:53,9.00,9.00,9.00,99.90,888259,33,19948,-78
2020-10-16 14:02:44,9.00,9.00,9.00,99.90,887835,33,19979,-79
2020-10-16 14:03:38,9.00,9.00,9.00,99.90,884556,33,20421,-79
2020-10-16 14:04:29,8.90,8.90,8.90,99.90,886081,33,20003,-78
2020-10-16 14:05:20,8.90,8.90,8.90,99.90,884655,33,20259,-77
2020-10-16 14:06:23,8.90,8.90,8.90,99.90,884928,33,19951,-79
2020-10-16 14:07:14,8.90,8.90,8.90,99.90,885202,33,19998,-78
2020-10-16 14:08:05,8.90,8.90,8.90,99.90,892487,33,19947,-78
2020-10-16 14:08:57,8.80,8.80,8.80,99.90,888255,33,19944,-78
2020-10-16 14:09:48,8.80,8.80,8.80,99.90,886139,33,20301,-78
2020-10-16 14:10:40,8.80,8.80,8.80,99.90,884863,33,19967,-80
2020-10-16 14:11:35,8.80,8.80,8.80,99.90,885436,33,20016,-76
2020-10-16 14:12:26,8.80,8.80,8.80,99.90,889225,33,20015,-78
2020-10-16 14:13:17,8.80,8.80,8.80,99.90,891883,33,19991,-78
2020-10-16 14:14:10,8.80,8.80,8.80,99.90,887323,33,19959,-78
2020-10-16 14:15:14,8.80,8.80,8.80,99.90,886097,33,19948,-78
2020-10-16 14:16:08,8.80,8.80,8.80,99.90,889105,33,20364,-78
2020-10-16 14:16:59,8.70,8.70,8.70,99.90,888920,33,19963,-79
2020-10-16 14:17:50,8.70,8.70,8.70,99.90,885801,33,20325,-79
2020-10-16 14:18:41,8.80,8.80,8.80,99.90,886309,33,19940,-78
2020-10-16 14:19:34,8.80,8.80,8.80,99.90,888696,33,19959,-77
2020-10-16 14:20:27,8.80,8.80,8.80,99.90,886621,33,20341,-78
2020-10-16 14:21:35,8.80,8.80,8.80,99.90,885828,33,19959,-79
2020-10-16 14:22:29,8.70,8.70,8.70,99.90,886655,33,19988,-79
2020-10-16 14:23:19,8.70,8.70,8.70,99.90,885871,33,20036,-78
2020-10-16 14:24:11,8.70,8.70,8.70,99.90,885966,33,20243,-78
2020-10-16 14:25:02,8.70,8.70,8.70,99.90,888960,33,19948,-78
2020-10-16 14:25:53,8.70,8.70,8.70,99.90,888933,33,19948,-78
2020-10-16 14:26:44,8.70,8.70,8.70,99.90,888784,33,20360,-78
2020-10-16 14:27:35,8.70,8.70,8.70,99.90,889141,33,19952,-78
2020-10-16 14:28:26,8.70,8.70,8.70,99.90,888489,33,19991,-78
2020-10-16 14:29:16,8.70,8.70,8.70,99.90,888858,33,19940,-78
2020-10-16 14:30:07,8.70,8.70,8.70,99.90,889188,33,19948,-78
2020-10-16 14:31:05,8.60,8.60,8.60,99.90,891202,33,20317,-79
2020-10-16 14:31:56,8.60,8.60,8.60,99.90,888770,33,19973,-78
2020-10-16 14:32:47,8.60,8.60,8.60,99.90,886803,33,20344,-78
2020-10-16 14:33:38,8.50,8.50,8.50,99.90,885888,33,20349,-78
2020-10-16 14:34:29,8.50,8.50,8.50,99.90,886769,33,19948,-79
2020-10-16 14:35:20,8.50,8.50,8.50,99.90,886223,33,19952,-80
2020-10-16 14:36:11,8.50,8.50,8.50,99.90,886277,33,20310,-78
2020-10-16 14:37:02,8.50,8.50,8.50,99.90,888353,33,19935,-78
2020-10-16 14:37:52,8.50,8.50,8.50,99.90,886138,33,19975,-78
2020-10-16 14:38:43,8.40,8.40,8.40,99.90,886703,33,19992,-78
2020-10-16 14:39:34,8.40,8.40,8.40,99.90,886188,33,19988,-78
2020-10-16 14:40:25,8.50,8.50,8.50,99.90,885872,33,19945,-78
2020-10-16 14:41:17,8.50,8.50,8.50,99.90,883427,33,19956,-78
2020-10-16 14:42:09,8.40,8.40,8.40,99.90,886132,33,19976,-78
2020-10-16 14:43:00,8.50,8.50,8.50,99.90,883288,33,19967,-79
2020-10-16 14:43:51,8.50,8.50,8.50,99.90,883306,33,19945,-78
2020-10-16 14:44:42,8.50,8.50,8.50,99.90,886023,33,20364,-78
2020-10-16 14:45:33,8.50,8.50,8.50,99.90,886000,33,19944,-79
2020-10-16 14:46:24,8.50,8.50,8.50,99.90,882107,33,19940,-78
2020-10-16 14:47:16,8.50,8.50,8.50,99.90,883159,33,20592,-78
2020-10-16 14:48:06,8.40,8.40,8.40,99.90,880992,33,20003,-78
2020-10-16 14:48:57,8.40,8.40,8.40,99.90,883154,33,19957,-77
2020-10-16 14:49:48,8.40,8.40,8.40,99.90,884320,33,20372,-77
2020-10-16 14:50:39,8.40,8.40,8.40,99.90,888296,33,19944,-78
2020-10-16 14:51:30,8.40,8.40,8.40,99.90,888441,33,20000,-78
2020-10-16 14:52:31,8.30,8.30,8.30,99.90,887430,33,19936,-77
2020-10-16 14:53:22,8.30,8.30,8.30,99.90,884828,33,19981,-78
2020-10-16 14:54:13,8.30,8.30,8.30,99.90,885939,33,19979,-77
2020-10-16 14:55:06,8.30,8.30,8.30,99.90,883404,33,19953,-77
2020-10-16 14:55:57,8.30,8.30,8.30,99.90,882985,33,20389,-78
2020-10-16 14:56:48,8.30,8.30,8.30,99.90,884500,33,19941,-77
2020-10-16 14:57:44,8.30,8.30,8.30,99.90,889163,33,19971,-78
2020-10-16 14:58:37,8.20,8.20,8.20,99.90,888344,33,19952,-77
2020-10-16 14:59:28,8.20,8.20,8.20,99.90,891203,33,20009,-77
2020-10-16 15:00:18,8.10,8.10,8.10,99.90,891006,33,20301,-78
2020-10-16 15:01:09,8.10,8.10,8.10,99.90,888026,33,19947,-77
2020-10-16 15:02:00,8.10,8.10,8.10,99.90,885650,33,20365,-77
2020-10-16 15:02:51,8.10,8.10,8.10,99.90,883603,33,19947,-78
2020-10-16 15:03:42,8.00,8.00,8.00,99.90,884603,33,19960,-78
2020-10-16 15:04:33,8.10,8.10,8.10,99.90,883618,33,19944,-78
2020-10-16 15:05:24,8.10,8.10,8.10,99.90,886772,33,19932,-78
2020-10-16 15:06:15,8.10,8.10,8.10,99.90,886085,33,19947,-78
2020-10-16 15:07:06,8.10,8.10,8.10,99.90,886403,33,19980,-77
2020-10-16 15:07:57,8.10,8.10,8.10,99.90,886925,33,19964,-78
2020-10-16 15:08:48,8.00,8.00,8.00,99.90,887841,33,19952,-77
2020-10-16 15:09:39,8.00,8.00,8.00,99.90,888879,33,19958,-78
2020-10-16 15:10:30,8.00,8.00,8.00,99.90,888711,33,19940,-77
2020-10-16 15:11:21,8.00,8.00,8.00,99.90,889070,33,20281,-78
2020-10-16 15:12:12,8.00,8.00,8.00,99.90,888118,33,19948,-77
2020-10-16 15:13:03,8.00,8.00,8.00,99.90,886672,33,19951,-79
2020-10-16 15:13:54,8.00,8.00,8.00,99.90,885702,33,20123,-78
2020-10-16 15:14:45,8.00,8.00,8.00,99.90,888098,33,19944,-78
2020-10-16 15:15:36,8.00,8.00,8.00,99.90,889655,33,19944,-78
2020-10-16 15:16:27,8.00,8.00,8.00,99.90,888276,33,20281,-78
2020-10-16 15:17:17,8.00,8.00,8.00,99.90,888654,33,20261,-78
2020-10-16 15:18:08,8.00,8.00,8.00,99.90,888263,33,19952,-78
2020-10-16 15:18:59,8.00,8.00,8.00,99.90,888530,33,19965,-78
2020-10-16 15:19:50,8.00,8.00,8.00,99.90,888126,33,20027,-77
2020-10-16 15:20:41,8.00,8.00,8.00,99.90,888386,33,19983,-78
2020-10-16 15:21:32,7.90,7.90,7.90,99.90,888654,33,19992,-78
2020-10-16 15:22:23,7.90,7.90,7.90,99.90,888643,33,19961,-78
2020-10-16 15:23:14,7.90,7.90,7.90,99.90,891293,33,19999,-78
2020-10-16 15:24:05,7.90,7.90,7.90,99.90,888315,33,20348,-78
2020-10-16 15:24:56,7.90,7.90,7.90,99.90,887127,33,20448,-77
2020-10-16 15:25:47,7.90,7.90,7.90,99.90,886413,33,20293,-78
2020-10-16 15:26:39,7.90,7.90,7.90,99.90,888536,33,20345,-78
2020-10-16 15:27:30,7.90,7.90,7.90,99.90,888543,33,20318,-78
2020-10-16 15:28:21,7.90,7.90,7.90,99.90,888241,33,19959,-77
2020-10-16 15:29:12,7.90,7.90,7.90,99.90,887607,33,19948,-78
2020-10-16 15:30:03,7.90,7.90,7.90,99.90,888225,33,19975,-79
2020-10-16 15:30:54,7.90,7.90,7.90,99.90,888059,33,20012,-77
2020-10-16 15:31:49,8.00,8.00,8.00,99.90,888557,33,20059,-78
2020-10-16 15:32:40,8.00,8.00,8.00,99.90,888686,33,19983,-77
2020-10-16 15:33:31,7.90,7.90,7.90,99.90,888134,33,20002,-79
2020-10-16 15:34:24,7.90,7.90,7.90,99.90,888090,33,19936,-77
2020-10-16 15:35:15,7.90,7.90,7.90,99.90,885980,33,20365,-78
2020-10-16 15:36:06,7.90,7.90,7.90,99.90,885861,33,19944,-79
2020-10-16 15:36:59,7.90,7.90,7.90,99.90,884384,33,19949,-78
2020-10-16 15:37:50,7.90,7.90,7.90,99.90,886186,33,19952,-78
2020-10-16 15:38:43,7.90,7.90,7.90,99.90,884160,33,19937,-77
2020-10-16 15:39:34,7.90,7.90,7.90,99.90,886483,33,19963,-78
2020-10-16 15:40:25,7.90,7.90,7.90,99.90,888206,33,19971,-76
2020-10-16 15:41:16,7.90,7.90,7.90,99.90,889853,33,20333,-78
2020-10-16 15:42:10,7.90,7.90,7.90,99.90,885127,33,20325,-78
2020-10-16 15:43:01,7.90,7.90,7.90,99.90,885715,33,20262,-78
2020-10-16 15:43:54,7.90,7.90,7.90,99.90,883711,33,20409,-77
2020-10-16 15:44:45,7.90,7.90,7.90,99.90,885832,33,19944,-78
2020-10-16 15:45:37,7.90,7.90,7.90,99.90,885585,33,20333,-77
2020-10-16 15:46:29,7.90,7.90,7.90,99.90,883131,33,19941,-78
2020-10-16 15:47:19,7.90,7.90,7.90,99.90,880236,33,19982,-78
2020-10-16 15:48:10,7.90,7.90,7.90,99.90,881376,33,20012,-77
2020-10-16 15:49:01,7.90,7.90,7.90,99.90,885200,33,19963,-78
2020-10-16 15:49:52,7.90,7.90,7.90,99.90,885898,33,19948,-78
2020-10-16 15:50:43,7.90,7.90,7.90,99.90,885944,33,19949,-78
2020-10-16 15:51:34,7.90,7.90,7.90,99.90,885481,33,19960,-77
2020-10-16 15:52:25,7.90,7.90,7.90,99.90,883277,33,19933,-78
2020-10-16 15:53:16,7.90,7.90,7.90,99.90,882261,33,19974,-77
2020-10-16 15:54:07,7.90,7.90,7.90,99.90,883707,33,20053,-77
2020-10-16 15:55:01,7.90,7.90,7.90,99.90,885453,33,19988,-78
2020-10-16 15:55:52,7.90,7.90,7.90,99.90,882340,33,20239,-76
2020-10-16 15:56:45,7.90,7.90,7.90,99.90,879728,33,20294,-77
2020-10-16 15:57:38,7.90,7.90,7.90,99.90,885662,33,19956,-78
2020-10-16 15:58:29,7.90,7.90,7.90,99.90,886687,33,19945,-77
2020-10-16 15:59:20,7.90,7.90,7.90,99.90,886539,33,19953,-77
2020-10-16 16:00:11,7.90,7.90,7.90,99.90,889266,33,19960,-77
2020-10-16 16:01:02,7.90,7.90,7.90,99.90,891163,33,19944,-79
2020-10-16 16:01:53,7.90,7.90,7.90,99.90,890964,33,19960,-77
2020-10-16 16:02:55,7.90,7.90,7.90,99.90,888740,33,19952,-78
2020-10-16 16:03:46,7.90,7.90,7.90,99.90,888941,33,20318,-79
2020-10-16 16:04:37,7.90,7.90,7.90,99.90,888185,33,19944,-78
2020-10-16 16:05:28,7.90,7.90,7.90,99.90,888227,33,20286,-79
2020-10-16 16:06:18,7.90,7.90,7.90,99.90,888082,33,19947,-79
2020-10-16 16:07:09,7.90,7.90,7.90,99.90,887978,33,19964,-78
2020-10-16 16:08:00,7.80,7.80,7.80,99.90,888454,33,19949,-78
2020-10-16 16:08:51,7.80,7.80,7.80,99.90,887767,33,19963,-79
2020-10-16 16:09:42,7.80,7.80,7.80,99.90,888372,33,19944,-77
2020-10-16 16:10:33,7.90,7.90,7.90,99.90,888202,33,20033,-78
2020-10-16 16:11:24,7.90,7.90,7.90,99.90,885557,33,20309,-78
2020-10-16 16:12:16,7.90,7.90,7.90,99.90,885467,33,19941,-77
2020-10-16 16:13:07,7.80,7.80,7.80,99.90,886903,33,19940,-77
2020-10-16 16:13:57,7.80,7.80,7.80,99.90,888544,33,19955,-78
2020-10-16 16:14:48,7.80,7.80,7.80,99.90,884304,33,19949,-78
2020-10-16 16:15:40,7.80,7.80,7.80,99.90,884877,33,19968,-77
2020-10-16 16:16:31,7.80,7.80,7.80,99.90,888574,33,19944,-78
2020-10-16 16:17:22,7.80,7.80,7.80,99.90,885894,33,20018,-78
2020-10-16 16:18:12,7.80,7.80,7.80,99.90,885260,33,19992,-78
2020-10-16 16:19:04,7.80,7.80,7.80,99.90,886671,33,20263,-77
2020-10-16 16:19:55,7.80,7.80,7.80,99.90,888438,33,19952,-77
2020-10-16 16:20:46,7.80,7.80,7.80,99.90,885492,33,20277,-79
2020-10-16 16:21:37,7.80,7.80,7.80,99.90,885594,33,19989,-78
2020-10-16 16:22:28,7.80,7.80,7.80,99.90,887056,33,19949,-78
2020-10-16 16:23:19,7.80,7.80,7.80,99.90,888461,33,19963,-78
2020-10-16 16:24:10,7.80,7.80,7.80,99.90,888318,33,19995,-78
2020-10-16 16:25:01,7.80,7.80,7.80,99.90,888779,33,20403,-77
2020-10-16 16:25:52,7.80,7.80,7.80,99.90,887808,33,20273,-78
2020-10-16 16:26:45,7.80,7.80,7.80,99.90,888208,33,19952,-77
2020-10-16 16:27:36,7.80,7.80,7.80,99.90,886403,33,19963,-78
2020-10-16 16:28:27,7.80,7.80,7.80,99.90,885938,33,19940,-77
2020-10-16 16:29:20,7.80,7.80,7.80,99.90,887927,33,19944,-78
2020-10-16 16:30:11,7.80,7.80,7.80,99.90,888848,33,20322,-78
2020-10-16 16:31:02,7.80,7.80,7.80,99.90,888241,33,19994,-78
2020-10-16 16:31:54,7.80,7.80,7.80,99.90,885756,33,19940,-77
2020-10-16 16:32:45,7.80,7.80,7.80,99.90,885098,33,19945,-78
2020-10-16 16:33:36,7.80,7.80,7.80,99.90,884025,33,19961,-78
2020-10-16 16:34:38,7.80,7.80,7.80,99.90,885370,33,19948,-79
2020-10-16 16:35:29,7.80,7.80,7.80,99.90,885326,33,19945,-78
2020-10-16 16:36:20,7.80,7.80,7.80,99.90,888877,33,19996,-77
2020-10-16 16:37:12,7.80,7.80,7.80,99.90,887421,33,20336,-79
2020-10-16 16:38:03,7.80,7.80,7.80,99.90,886824,33,20019,-78
2020-10-16 16:38:54,7.80,7.80,7.80,99.90,886222,33,20352,-78
2020-10-16 16:39:46,7.80,7.80,7.80,99.90,886511,33,19948,-78
2020-10-16 16:40:37,7.80,7.80,7.80,99.90,885136,33,20312,-78
2020-10-16 16:41:28,7.80,7.80,7.80,99.90,885392,33,19957,-76
2020-10-16 16:42:19,7.80,7.80,7.80,99.90,884517,33,19949,-78
2020-10-16 16:43:10,7.70,7.70,7.70,99.90,885820,33,19967,-78
2020-10-16 16:44:00,7.80,7.80,7.80,99.90,882510,33,19946,-78
2020-10-16 16:44:51,7.80,7.80,7.80,99.90,883052,33,19942,-78
2020-10-16 16:45:44,7.70,7.70,7.70,99.90,882956,33,19945,-78
2020-10-16 16:46:35,7.70,7.70,7.70,99.90,882471,33,20466,-79
2020-10-16 16:47:25,7.70,7.70,7.70,99.90,882604,33,19952,-79
2020-10-16 16:48:16,7.70,7.70,7.70,99.90,885161,33,19952,-78
2020-10-16 16:49:07,7.70,7.70,7.70,99.90,888543,33,19955,-78
2020-10-16 16:49:58,7.70,7.70,7.70,99.90,887376,33,20273,-77
2020-10-16 16:50:49,7.70,7.70,7.70,99.90,885413,33,19945,-78
2020-10-16 16:51:40,7.70,7.70,7.70,99.90,886983,33,19948,-78
2020-10-16 16:52:31,7.70,7.70,7.70,99.90,887857,33,20271,-78
2020-10-16 16:53:22,7.70,7.70,7.70,99.90,888848,33,19959,-77
2020-10-16 16:54:13,7.60,7.60,7.60,99.90,889500,33,20036,-77
2020-10-16 16:55:04,7.70,7.70,7.70,99.90,888009,33,20008,-78
2020-10-16 16:55:55,7.70,7.70,7.70,99.90,888102,33,20363,-78
2020-10-16 16:56:46,7.60,7.60,7.60,99.90,888498,33,20365,-78
2020-10-16 16:57:39,7.70,7.70,7.70,99.90,888919,33,19956,-78
2020-10-16 16:58:30,7.60,7.60,7.60,99.90,888874,33,20363,-77
2020-10-16 16:59:21,7.60,7.60,7.60,99.90,887693,33,20004,-78
2020-10-16 17:00:12,7.60,7.60,7.60,99.90,885087,33,19991,-78
2020-10-16 17:01:03,7.60,7.60,7.60,99.90,883242,33,19945,-78
2020-10-16 17:01:54,7.60,7.60,7.60,99.90,887484,33,20004,-78
2020-10-16 17:02:45,7.60,7.60,7.60,99.90,888426,33,19944,-79
2020-10-16 17:03:36,7.60,7.60,7.60,99.90,889286,33,20317,-78
2020-10-16 17:04:27,7.60,7.60,7.60,99.90,887298,33,19936,-78
2020-10-16 17:05:18,7.60,7.60,7.60,99.90,888791,33,19940,-79
2020-10-16 17:06:13,7.60,7.60,7.60,99.90,887976,33,19940,-78
2020-10-16 17:07:05,7.60,7.60,7.60,99.90,882461,33,20008,-78
2020-10-16 17:07:57,7.60,7.60,7.60,99.90,884026,33,19944,-78
2020-10-16 17:09:08,7.60,7.60,7.60,99.90,889053,33,19960,-78
2020-10-16 17:09:59,7.50,7.50,7.50,99.90,887938,33,19987,-78
2020-10-16 17:10:50,7.60,7.60,7.60,99.90,888045,33,19986,-78
2020-10-16 17:11:41,7.50,7.50,7.50,99.90,888271,33,19950,-79
2020-10-16 17:12:32,7.50,7.50,7.50,99.90,888531,33,20291,-78
2020-10-16 17:13:23,7.50,7.50,7.50,99.90,888544,33,19974,-77
2020-10-16 17:14:14,7.50,7.50,7.50,99.90,888453,33,19979,-78
2020-10-16 17:15:05,7.50,7.50,7.50,99.90,891005,33,19946,-78
2020-10-16 17:15:56,7.50,7.50,7.50,99.90,888368,33,19945,-78
2020-10-16 17:16:47,7.50,7.50,7.50,99.90,885849,33,20177,-78
2020-10-16 17:17:41,7.50,7.50,7.50,99.90,888073,33,20229,-79
2020-10-16 17:18:32,7.50,7.50,7.50,99.90,888005,33,19953,-77
2020-10-16 17:19:23,7.50,7.50,7.50,99.90,887712,33,20399,-77
2020-10-16 17:20:14,7.50,7.50,7.50,99.90,888366,33,20003,-77
2020-10-16 17:21:05,7.50,7.50,7.50,99.90,888001,33,20336,-78
2020-10-16 17:21:56,7.50,7.50,7.50,99.90,888017,33,19982,-78
2020-10-16 17:22:48,7.50,7.50,7.50,99.90,885173,33,19980,-78
2020-10-16 17:23:39,7.50,7.50,7.50,99.90,885468,33,19936,-78
2020-10-16 17:24:30,7.50,7.50,7.50,99.90,886061,33,20585,-78
2020-10-16 17:25:21,7.50,7.50,7.50,99.90,887998,33,19948,-78
2020-10-16 17:26:12,7.50,7.50,7.50,99.90,888841,33,20020,-77
2020-10-16 17:27:03,7.50,7.50,7.50,99.90,888352,33,19936,-77
2020-10-16 17:27:54,7.50,7.50,7.50,99.90,888398,33,19971,-78
2020-10-16 17:28:45,7.50,7.50,7.50,99.90,888873,33,20008,-79
2020-10-16 17:29:37,7.50,7.50,7.50,99.90,891402,33,19964,-79
2020-10-16 17:30:28,7.50,7.50,7.50,99.90,890568,33,19944,-77
2020-10-16 17:31:19,7.50,7.50,7.50,99.90,890789,33,19940,-77
2020-10-16 17:32:10,7.50,7.50,7.50,99.90,889194,33,19966,-78
2020-10-16 17:33:01,7.40,7.40,7.40,99.90,884001,33,19999,-78
2020-10-16 17:33:52,7.50,7.50,7.50,99.90,882605,33,20338,-78
2020-10-16 17:34:43,7.50,7.50,7.50,99.90,880648,33,20315,-78
2020-10-16 17:35:39,7.50,7.50,7.50,99.90,885027,33,20424,-78
2020-10-16 17:36:30,7.50,7.50,7.50,99.90,890946,33,19962,-79
2020-10-16 17:37:21,7.50,7.50,7.50,99.90,887874,33,19980,-78
2020-10-16 17:38:12,7.50,7.50,7.50,99.90,884372,33,19956,-79
2020-10-16 17:39:03,7.50,7.50,7.50,99.90,880911,33,19937,-77
2020-10-16 17:39:54,7.50,7.50,7.50,99.90,883808,33,19945,-79
2020-10-16 17:40:45,7.50,7.50,7.50,99.90,888045,33,20025,-77
2020-10-16 17:41:41,7.50,7.50,7.50,99.90,887496,33,19944,-78
2020-10-16 17:42:32,7.50,7.50,7.50,99.90,885006,33,19996,-78
2020-10-16 17:43:23,7.50,7.50,7.50,99.90,884989,33,19964,-79
2020-10-16 17:44:14,7.50,7.50,7.50,99.90,889374,33,19937,-78
2020-10-16 17:45:06,7.50,7.50,7.50,99.90,890602,33,20347,-77
2020-10-16 17:45:57,7.50,7.50,7.50,99.90,890305,33,19995,-78
2020-10-16 17:46:50,7.50,7.50,7.50,99.90,888312,33,20004,-78
2020-10-16 17:47:41,7.50,7.50,7.50,99.90,889542,33,19955,-78
2020-10-16 17:48:32,7.50,7.50,7.50,99.90,889549,33,19963,-78
2020-10-16 17:49:23,7.50,7.50,7.50,99.90,888640,33,19944,-79
2020-10-16 17:50:14,7.50,7.50,7.50,99.90,888254,33,20000,-79
2020-10-16 17:51:05,7.50,7.50,7.50,99.90,888297,33,19961,-78
2020-10-16 17:51:56,7.50,7.50,7.50,99.90,888325,33,19951,-79
2020-10-16 17:52:47,7.50,7.50,7.50,99.90,885730,33,20383,-78
2020-10-16 17:53:38,7.50,7.50,7.50,99.90,887539,33,19937,-78
2020-10-16 17:54:29,7.50,7.50,7.50,99.90,889158,33,19955,-78
2020-10-16 17:55:20,7.50,7.50,7.50,99.90,889975,33,20312,-77
2020-10-16 17:56:11,7.50,7.50,7.50,99.90,888000,33,19979,-79
2020-10-16 17:57:02,7.50,7.50,7.50,99.90,885262,33,19956,-78
2020-10-16 17:57:52,7.50,7.50,7.50,99.90,885382,33,19975,-76
2020-10-16 17:58:43,7.50,7.50,7.50,99.90,884659,33,19984,-79
2020-10-16 17:59:35,7.50,7.50,7.50,99.90,889070,33,20004,-78
2020-10-16 18:00:26,7.50,7.50,7.50,99.90,889721,33,19944,-79
2020-10-16 18:01:17,7.50,7.50,7.50,99.90,888406,33,20038,-78
2020-10-16 18:02:08,7.40,7.40,7.40,99.90,883230,33,19952,-78
2020-10-16 18:02:59,7.40,7.40,7.40,99.90,883133,33,19964,-78
2020-10-16 18:03:50,7.40,7.40,7.40,99.90,882412,33,20008,-78
2020-10-16 18:04:40,7.40,7.40,7.40,99.90,886942,33,19972,-78
2020-10-16 18:05:31,7.40,7.40,7.40,99.90,885227,33,19937,-78
2020-10-16 18:06:23,7.40,7.40,7.40,99.90,882774,33,19988,-78
2020-10-16 18:07:13,7.40,7.40,7.40,99.90,883766,33,19951,-79
2020-10-16 18:08:07,7.40,7.40,7.40,99.90,888151,33,19984,-78
2020-10-16 18:08:58,7.40,7.40,7.40,99.90,888202,33,20361,-77
2020-10-16 18:09:49,7.40,7.40,7.40,99.90,888472,33,20368,-77
2020-10-16 18:10:39,7.40,7.40,7.40,99.90,888632,33,19968,-78
2020-10-16 18:11:31,7.40,7.40,7.40,99.90,883895,33,20227,-78
2020-10-16 18:12:22,7.40,7.40,7.40,99.90,883247,33,19936,-77
2020-10-16 18:13:13,7.30,7.30,7.30,99.90,886142,33,19951,-77
2020-10-16 18:14:04,7.30,7.30,7.30,99.90,887783,33,19940,-78
2020-10-16 18:14:55,7.30,7.30,7.30,99.90,888219,33,19959,-79
2020-10-16 18:15:46,7.30,7.30,7.30,99.90,886458,33,20012,-78
2020-10-16 18:16:37,7.30,7.30,7.30,99.90,888402,33,19987,-78
2020-10-16 18:17:28,7.30,7.30,7.30,99.90,885858,33,19940,-78
2020-10-16 18:18:19,7.30,7.30,7.30,99.90,882595,33,19948,-78
2020-10-16 18:19:10,7.30,7.30,7.30,99.90,883235,33,20226,-79
2020-10-16 18:20:00,7.30,7.30,7.30,99.90,889618,33,20385,-77
2020-10-16 18:20:52,7.30,7.30,7.30,99.90,885990,33,19949,-78
2020-10-16 18:21:43,7.30,7.30,7.30,99.90,882771,33,19955,-79
2020-10-16 18:22:34,7.20,7.20,7.20,99.90,882475,33,19981,-78
2020-10-16 18:23:25,7.20,7.20,7.20,99.90,883601,33,19977,-78
2020-10-16 18:24:16,7.20,7.20,7.20,99.90,885646,33,19941,-79
2020-10-16 18:25:07,7.20,7.20,7.20,99.90,884953,33,20009,-79
2020-10-16 18:25:58,7.20,7.20,7.20,99.90,881549,33,19959,-78
2020-10-16 18:26:49,7.20,7.20,7.20,99.90,880216,33,19945,-77
2020-10-16 18:27:40,7.20,7.20,7.20,99.90,885379,33,19937,-78
2020-10-16 18:28:31,7.20,7.20,7.20,99.90,885603,33,19944,-77
2020-10-16 18:29:22,7.10,7.10,7.10,99.90,886530,33,20317,-77
2020-10-16 18:30:13,7.10,7.10,7.10,99.90,885318,33,20356,-77
2020-10-16 18:31:07,7.10,7.10,7.10,99.90,882547,33,19960,-77
2020-10-16 18:31:58,7.10,7.10,7.10,99.90,886500,33,19977,-77
2020-10-16 18:32:49,7.10,7.10,7.10,99.90,888298,33,20246,-78
2020-10-16 18:33:40,7.10,7.10,7.10,99.90,890626,33,20323,-78
2020-10-16 18:34:31,7.10,7.10,7.10,99.90,890011,33,19955,-78
2020-10-16 18:35:23,7.10,7.10,7.10,99.90,887928,33,19983,-76
2020-10-16 18:36:14,7.10,7.10,7.10,99.90,888429,33,19956,-77
2020-10-16 18:37:05,7.10,7.10,7.10,99.90,887862,33,20343,-78
2020-10-16 18:37:56,7.10,7.10,7.10,99.90,888816,33,20264,-77
2020-10-16 18:38:47,7.10,7.10,7.10,99.90,889122,33,19963,-77
2020-10-16 18:39:38,7.10,7.10,7.10,99.90,882772,33,20013,-77
2020-10-16 18:40:29,7.00,7.00,7.00,99.90,882759,33,20271,-78
2020-10-16 18:41:20,7.00,7.00,7.00,99.90,887322,33,19957,-77
2020-10-16 18:42:10,7.00,7.00,7.00,99.90,888284,33,20313,-77
2020-10-16 18:43:01,7.00,7.00,7.00,99.90,886202,33,19932,-78
2020-10-16 18:43:52,7.00,7.00,7.00,99.90,885273,33,19960,-77
2020-10-16 18:44:43,7.00,7.00,7.00,99.90,886427,33,19944,-77
2020-10-16 18:45:34,7.00,7.00,7.00,99.90,885452,33,20004,-77
2020-10-16 18:46:25,7.00,7.00,7.00,99.90,886271,33,20336,-78
2020-10-16 18:47:16,7.00,7.00,7.00,99.90,888679,33,20326,-77
2020-10-16 18:48:07,6.90,6.90,6.90,99.90,889204,33,19999,-77
2020-10-16 18:48:58,7.00,7.00,7.00,99.90,889195,33,20345,-76
2020-10-16 18:49:50,6.90,6.90,6.90,99.90,889158,33,20334,-78
2020-10-16 18:50:41,6.90,6.90,6.90,99.90,888753,33,19975,-77
2020-10-16 18:51:33,6.90,6.90,6.90,99.90,888862,33,19948,-77
2020-10-16 18:52:24,6.90,6.90,6.90,99.90,888615,33,20000,-77
2020-10-16 18:53:15,6.90,6.90,6.90,99.90,888853,33,19990,-77
2020-10-16 18:54:06,6.90,6.90,6.90,99.90,889192,33,19936,-77
2020-10-16 18:54:57,6.90,6.90,6.90,99.90,891680,33,20199,-76
2020-10-16 18:55:49,6.90,6.90,6.90,99.90,887848,33,20281,-77
2020-10-16 18:56:40,6.90,6.90,6.90,99.90,887287,33,19978,-78
2020-10-16 18:57:32,6.90,6.90,6.90,99.90,883695,33,20274,-77
2020-10-16 18:58:23,6.90,6.90,6.90,99.90,885768,33,20375,-78
2020-10-16 18:59:13,6.90,6.90,6.90,99.90,889067,33,20356,-77
2020-10-16 19:00:04,6.90,6.90,6.90,99.90,886105,33,19941,-78
2020-10-16 19:00:55,6.80,6.80,6.80,99.90,885829,33,19949,-77
2020-10-16 19:01:46,6.80,6.80,6.80,99.90,887040,33,20266,-77
2020-10-16 19:02:37,6.80,6.80,6.80,99.90,888675,33,19999,-78
2020-10-16 19:03:28,6.90,6.90,6.90,99.90,885759,33,20278,-77
2020-10-16 19:04:19,6.90,6.90,6.90,99.90,888636,33,19948,-78
2020-10-16 19:05:10,6.80,6.80,6.80,99.90,889174,33,19955,-78
2020-10-16 19:06:01,6.80,6.80,6.80,99.90,888265,33,20313,-78
2020-10-16 19:06:52,6.80,6.80,6.80,99.90,891873,33,19947,-77
2020-10-16 19:07:43,6.90,6.90,6.90,99.90,891306,33,20371,-77
2020-10-16 19:08:34,6.90,6.90,6.90,99.90,888419,33,19964,-77
2020-10-16 19:09:25,6.90,6.90,6.90,99.90,888727,33,19943,-77
2020-10-16 19:10:16,6.90,6.90,6.90,99.90,888451,33,20325,-78
2020-10-16 19:11:07,6.90,6.90,6.90,99.90,889086,33,20313,-77
2020-10-16 19:11:58,6.90,6.90,6.90,99.90,888006,33,19982,-77
2020-10-16 19:12:49,6.90,6.90,6.90,99.90,891070,33,20014,-78
2020-10-16 19:13:40,6.90,6.90,6.90,99.90,891065,33,20273,-77
2020-10-16 19:14:31,6.90,6.90,6.90,99.90,888339,33,20347,-77
2020-10-16 19:15:23,6.90,6.90,6.90,99.90,886034,33,19955,-78
2020-10-16 19:16:14,6.90,6.90,6.90,99.90,885783,33,19971,-77
2020-10-16 19:17:05,6.90,6.90,6.90,99.90,883894,33,19945,-78
2020-10-16 19:17:56,6.90,6.90,6.90,99.90,888588,33,19952,-78
2020-10-16 19:18:47,6.90,6.90,6.90,99.90,889389,33,19945,-78
2020-10-16 19:19:38,6.90,6.90,6.90,99.90,889938,33,20302,-77
2020-10-16 19:20:29,6.90,6.90,6.90,99.90,886572,33,19963,-78
2020-10-16 19:21:20,6.90,6.90,6.90,99.90,885695,33,19967,-77
2020-10-16 19:22:11,6.80,6.80,6.80,99.90,886421,33,19969,-77
2020-10-16 19:23:08,6.80,6.80,6.80,99.90,890913,33,20328,-78
2020-10-16 19:23:59,6.80,6.80,6.80,99.90,891329,33,19955,-76
2020-10-16 19:24:50,6.80,6.80,6.80,99.90,888529,33,20010,-77
2020-10-16 19:25:42,6.80,6.80,6.80,99.90,887577,33,19982,-77
2020-10-16 19:26:34,6.80,6.80,6.80,99.90,888164,33,19944,-77
2020-10-16 19:27:25,6.80,6.80,6.80,99.90,883401,33,19956,-76
2020-10-16 19:28:16,6.80,6.80,6.80,99.90,882375,33,20401,-78
2020-10-16 19:29:09,6.80,6.80,6.80,99.90,887293,33,19960,-77
2020-10-16 19:30:00,6.80,6.80,6.80,99.90,888477,33,20355,-76
2020-10-16 19:30:52,6.80,6.80,6.80,99.90,888275,33,20007,-77
2020-10-16 19:31:43,6.80,6.80,6.80,99.90,886554,33,20314,-77
2020-10-16 19:32:34,6.80,6.80,6.80,99.90,882706,33,20004,-77
2020-10-16 19:33:33,6.80,6.80,6.80,99.90,884582,33,19937,-77
2020-10-16 19:34:23,6.80,6.80,6.80,99.90,887144,33,19968,-76
2020-10-16 19:35:14,6.80,6.80,6.80,99.90,888587,33,19995,-76
2020-10-16 19:36:06,6.80,6.80,6.80,99.90,888392,33,20321,-77
2020-10-16 19:36:57,6.80,6.80,6.80,99.90,887292,33,19988,-77
2020-10-16 19:37:48,6.80,6.80,6.80,99.90,882752,33,20269,-77
2020-10-16 19:38:43,6.80,6.80,6.80,99.90,882267,33,19952,-77
2020-10-16 19:39:34,6.80,6.80,6.80,99.90,881624,33,20396,-78
2020-10-16 19:40:26,6.80,6.80,6.80,99.90,885335,33,19976,-77
2020-10-16 19:41:17,6.80,6.80,6.80,99.90,885283,33,19944,-77
2020-10-16 19:42:08,6.70,6.70,6.70,99.90,879333,33,19949,-76
2020-10-16 19:42:59,6.80,6.80,6.80,99.90,882345,33,19941,-77
2020-10-16 19:43:51,6.80,6.80,6.80,99.90,883771,33,19979,-77
2020-10-16 19:44:42,6.80,6.80,6.80,99.90,885839,33,19958,-78
2020-10-16 19:45:33,6.80,6.80,6.80,99.90,886037,33,19955,-77
2020-10-16 19:46:24,6.80,6.80,6.80,99.90,886120,33,20267,-77
2020-10-16 19:47:15,6.80,6.80,6.80,99.90,884182,33,19953,-77
2020-10-16 19:48:06,6.80,6.80,6.80,99.90,886492,33,19997,-78
2020-10-16 19:48:57,6.80,6.80,6.80,99.90,888306,33,19972,-78
2020-10-16 19:49:48,6.80,6.80,6.80,99.90,888656,33,19986,-77
2020-10-16 19:50:39,6.80,6.80,6.80,99.90,888646,33,19945,-77
2020-10-16 19:51:32,6.80,6.80,6.80,99.90,888549,33,19948,-77
2020-10-16 19:52:23,6.80,6.80,6.80,99.90,889615,33,19940,-77
2020-10-16 19:53:14,6.80,6.80,6.80,99.90,888808,33,19945,-77
2020-10-16 19:54:05,6.80,6.80,6.80,99.90,887782,33,20273,-77
2020-10-16 19:54:56,6.80,6.80,6.80,99.90,886716,33,20396,-77
2020-10-16 19:55:47,6.80,6.80,6.80,99.90,888728,33,20039,-78
2020-10-16 19:56:38,6.80,6.80,6.80,99.90,889105,33,20436,-76
2020-10-16 19:57:29,6.80,6.80,6.80,99.90,888612,33,19948,-77
2020-10-16 19:58:20,6.80,6.80,6.80,99.90,888473,33,19948,-77
2020-10-16 19:59:10,6.80,6.80,6.80,99.90,885575,33,20311,-79
2020-10-16 20:00:01,6.80,6.80,6.80,99.90,888190,33,19976,-78
2020-10-16 20:00:54,6.80,6.80,6.80,99.90,889279,33,19975,-78
2020-10-16 20:01:45,6.80,6.80,6.80,99.90,889055,33,20345,-78
2020-10-16 20:02:35,6.70,6.70,6.70,99.90,891149,33,19940,-77
2020-10-16 20:03:28,6.70,6.70,6.70,99.90,888647,33,19988,-77
2020-10-16 20:04:19,6.70,6.70,6.70,99.90,886856,33,20311,-79
2020-10-16 20:05:09,6.80,6.80,6.80,99.90,885904,33,19945,-78
2020-10-16 20:06:00,6.80,6.80,6.80,99.90,886203,33,19940,-78
2020-10-16 20:06:51,6.80,6.80,6.80,99.90,886122,33,19988,-78
2020-10-16 20:07:42,6.70,6.70,6.70,99.90,884944,33,20041,-78
2020-10-16 20:08:33,6.70,6.70,6.70,99.90,886118,33,20016,-79
2020-10-16 20:09:24,6.80,6.80,6.80,99.90,885661,33,19956,-78
2020-10-16 20:10:15,6.70,6.70,6.70,99.90,885569,33,19952,-78
2020-10-16 20:11:07,6.70,6.70,6.70,99.90,885212,33,19952,-76
2020-10-16 20:11:57,6.70,6.70,6.70,99.90,882310,33,20348,-78
2020-10-16 20:12:48,6.70,6.70,6.70,99.90,880427,33,19941,-78
2020-10-16 20:13:42,6.70,6.70,6.70,99.90,887114,33,19975,-79
2020-10-16 20:14:33,6.70,6.70,6.70,99.90,888341,33,20302,-78
2020-10-16 20:15:24,6.70,6.70,6.70,99.90,883400,33,19941,-78
2020-10-16 20:16:15,6.80,6.80,6.80,99.90,883151,33,20319,-78
2020-10-16 20:17:06,6.70,6.70,6.70,99.90,885601,33,20000,-78
2020-10-16 20:17:57,6.80,6.80,6.80,99.90,880963,33,19956,-77
2020-10-16 20:18:48,6.70,6.70,6.70,99.90,886300,33,19983,-77
2020-10-16 20:19:39,6.70,6.70,6.70,99.90,889022,33,19948,-77
2020-10-16 20:20:31,6.70,6.70,6.70,99.90,887007,33,19987,-76
2020-10-16 20:21:22,6.70,6.70,6.70,99.90,885023,33,19956,-78
2020-10-16 20:22:13,6.70,6.70,6.70,99.90,885946,33,19956,-79
2020-10-16 20:23:04,6.70,6.70,6.70,99.90,888547,33,19984,-78
2020-10-16 20:23:55,6.70,6.70,6.70,99.90,888198,33,19958,-77
2020-10-16 20:24:46,6.70,6.70,6.70,99.90,883328,33,19956,-78
2020-10-16 20:25:40,6.70,6.70,6.70,99.90,883160,33,19988,-77
2020-10-16 20:26:30,6.70,6.70,6.70,99.90,884980,33,20337,-77
2020-10-16 20:27:21,6.70,6.70,6.70,99.90,885412,33,19989,-78
2020-10-16 20:28:12,6.70,6.70,6.70,99.90,886279,33,19984,-78
2020-10-16 20:29:03,6.70,6.70,6.70,99.90,883956,33,19941,-78
2020-10-16 20:29:54,6.70,6.70,6.70,99.90,886597,33,19948,-78
2020-10-16 20:30:48,6.70,6.70,6.70,99.90,885358,33,19941,-77
2020-10-16 20:31:39,6.70,6.70,6.70,99.90,883424,33,20362,-77
2020-10-16 20:32:30,6.70,6.70,6.70,99.90,885996,33,19955,-78
2020-10-16 20:33:20,6.70,6.70,6.70,99.90,885833,33,20354,-78
2020-10-16 20:34:11,6.70,6.70,6.70,99.90,888822,33,19954,-78
2020-10-16 20:35:03,6.70,6.70,6.70,99.90,885453,33,19941,-78
2020-10-16 20:35:54,6.70,6.70,6.70,99.90,885465,33,19936,-78
2020-10-16 20:36:45,6.70,6.70,6.70,99.90,886948,33,20399,-77
2020-10-16 20:37:36,6.70,6.70,6.70,99.90,887924,33,19952,-78
2020-10-16 20:38:27,6.70,6.70,6.70,99.90,885382,33,19945,-78
2020-10-16 20:39:17,6.70,6.70,6.70,99.90,885209,33,19940,-77
2020-10-16 20:40:09,6.70,6.70,6.70,99.90,888859,33,20269,-78
2020-10-16 20:40:59,6.70,6.70,6.70,99.90,888388,33,19983,-78
2020-10-16 20:41:51,6.70,6.70,6.70,99.90,882670,33,19948,-78
2020-10-16 20:42:42,6.70,6.70,6.70,99.90,883350,33,19956,-78
2020-10-16 20:43:33,6.70,6.70,6.70,99.90,883941,33,20004,-76
2020-10-16 20:44:25,6.70,6.70,6.70,99.90,885638,33,20420,-78
2020-10-16 20:45:16,6.70,6.70,6.70,99.90,885484,33,20305,-78
2020-10-16 20:46:07,6.70,6.70,6.70,99.90,887815,33,19959,-76
2020-10-16 20:46:58,6.70,6.70,6.70,99.90,888380,33,20023,-77
2020-10-16 20:47:49,6.70,6.70,6.70,99.90,888149,33,19999,-78
2020-10-16 20:48:40,6.70,6.70,6.70,99.90,886476,33,19991,-78
2020-10-16 20:49:32,6.70,6.70,6.70,99.90,888246,33,19947,-77
2020-10-16 20:50:25,6.70,6.70,6.70,99.90,885790,33,20011,-78
2020-10-16 20:51:16,6.70,6.70,6.70,99.90,882606,33,19967,-77
2020-10-16 20:52:06,6.70,6.70,6.70,99.90,883571,33,19941,-77
2020-10-16 20:52:58,6.70,6.70,6.70,99.90,888835,33,20007,-77
2020-10-16 20:53:48,6.70,6.70,6.70,99.90,888750,33,19944,-77
2020-10-16 20:54:39,6.60,6.60,6.60,99.90,888243,33,19936,-77
2020-10-16 20:55:30,6.70,6.70,6.70,99.90,888165,33,19948,-78
2020-10-16 20:56:21,6.70,6.70,6.70,99.90,888348,33,19968,-78
2020-10-16 20:57:12,6.60,6.60,6.60,99.90,888108,33,19948,-78
2020-10-16 20:58:03,6.70,6.70,6.70,99.90,888510,33,20016,-78
2020-10-16 20:58:54,6.70,6.70,6.70,99.90,887936,33,19948,-77
2020-10-16 20:59:44,6.60,6.60,6.60,99.90,888223,33,20333,-78
2020-10-16 21:00:35,6.60,6.60,6.60,99.90,888787,33,19948,-78
2020-10-16 21:01:27,6.60,6.60,6.60,99.90,885481,33,19944,-78
2020-10-16 21:02:18,6.60,6.60,6.60,99.90,885615,33,19975,-78
2020-10-16 21:03:09,6.60,6.60,6.60,99.90,884050,33,20368,-78
2020-10-16 21:03:59,6.60,6.60,6.60,99.90,885322,33,19950,-78
2020-10-16 21:04:50,6.60,6.60,6.60,99.90,886490,33,19945,-78
2020-10-16 21:05:41,6.50,6.50,6.50,99.90,888158,33,19949,-77
2020-10-16 21:06:33,6.50,6.50,6.50,99.90,882466,33,19997,-77
2020-10-16 21:07:24,6.50,6.50,6.50,99.90,882159,33,19940,-78
2020-10-16 21:08:15,6.50,6.50,6.50,99.90,888940,33,20545,-78
2020-10-16 21:09:06,6.50,6.50,6.50,99.90,890875,33,20226,-78
2020-10-16 21:09:57,6.50,6.50,6.50,99.90,887004,33,20012,-77
2020-10-16 21:10:48,6.50,6.50,6.50,99.90,885571,33,19980,-78
2020-10-16 21:11:39,6.50,6.50,6.50,99.90,888717,33,20005,-78
2020-10-16 21:12:30,6.50,6.50,6.50,99.90,888794,33,19936,-78
2020-10-16 21:13:20,6.50,6.50,6.50,99.90,890416,33,19967,-78
2020-10-16 21:14:12,6.50,6.50,6.50,99.90,887918,33,19954,-78
2020-10-16 21:15:02,6.50,6.50,6.50,99.90,885332,33,19936,-78
2020-10-16 21:15:54,6.50,6.50,6.50,99.90,885679,33,19994,-79
2020-10-16 21:16:44,6.50,6.50,6.50,99.90,887089,33,20015,-78
2020-10-16 21:17:35,6.40,6.40,6.40,99.90,888265,33,20012,-79
2020-10-16 21:18:26,6.50,6.50,6.50,99.90,888192,33,19996,-78
2020-10-16 21:19:17,6.40,6.40,6.40,99.90,888243,33,19956,-78
2020-10-16 21:20:08,6.40,6.40,6.40,99.90,885269,33,19944,-78
2020-10-16 21:20:59,6.40,6.40,6.40,99.90,885315,33,20276,-78
2020-10-16 21:21:50,6.40,6.40,6.40,99.90,883774,33,19949,-78
2020-10-16 21:22:41,6.40,6.40,6.40,99.90,885806,33,19968,-78
2020-10-16 21:23:35,6.40,6.40,6.40,99.90,886934,33,20199,-78
2020-10-16 21:24:26,6.40,6.40,6.40,99.90,885051,33,19948,-78
2020-10-16 21:25:16,6.40,6.40,6.40,99.90,885476,33,19999,-78
2020-10-16 21:26:07,6.40,6.40,6.40,99.90,886968,33,20379,-78
2020-10-16 21:26:58,6.40,6.40,6.40,99.90,885384,33,19987,-78
2020-10-16 21:27:49,6.40,6.40,6.40,99.90,885451,33,19984,-77
2020-10-16 21:28:40,6.40,6.40,6.40,99.90,888179,33,20289,-79
2020-10-16 21:29:31,6.40,6.40,6.40,99.90,885801,33,20296,-77
2020-10-16 21:30:23,6.40,6.40,6.40,99.90,885489,33,19944,-78
2020-10-16 21:31:14,6.40,6.40,6.40,99.90,885264,33,19944,-79
2020-10-16 21:32:05,6.40,6.40,6.40,99.90,881973,33,20065,-79
2020-10-16 21:32:56,6.40,6.40,6.40,99.90,880016,33,19946,-76
2020-10-16 21:33:47,6.40,6.40,6.40,99.90,882399,33,19968,-78
2020-10-16 21:34:38,6.50,6.50,6.50,99.90,883197,33,20025,-78
2020-10-16 21:35:29,6.40,6.40,6.40,99.90,885611,33,19964,-78
2020-10-16 21:36:20,6.50,6.50,6.50,99.90,882354,33,20069,-78
2020-10-16 21:37:11,6.50,6.50,6.50,99.90,882433,33,19952,-78
2020-10-16 21:38:02,6.50,6.50,6.50,99.90,885207,33,19977,-78
2020-10-16 21:38:53,6.50,6.50,6.50,99.90,889710,33,19964,-78
2020-10-16 21:39:44,6.50,6.50,6.50,99.90,888052,33,20344,-78
2020-10-16 21:40:36,6.50,6.50,6.50,99.90,882320,33,19945,-78
2020-10-16 21:41:27,6.40,6.40,6.40,99.90,885277,33,19957,-79
2020-10-16 21:42:18,6.50,6.50,6.50,99.90,884045,33,19956,-77
2020-10-16 21:43:09,6.50,6.50,6.50,99.90,886972,33,19968,-79
2020-10-16 21:44:00,6.50,6.50,6.50,99.90,891155,33,20317,-78
2020-10-16 21:44:51,6.40,6.40,6.40,99.90,887428,33,19964,-78
2020-10-16 21:45:42,6.40,6.40,6.40,99.90,886800,33,19943,-78
2020-10-16 21:46:33,6.40,6.40,6.40,99.90,888627,33,20008,-78
2020-10-16 21:47:24,6.40,6.40,6.40,99.90,888662,33,19967,-79
2020-10-16 21:48:15,6.40,6.40,6.40,99.90,888379,33,20032,-78
2020-10-16 21:49:05,6.40,6.40,6.40,99.90,885367,33,19940,-78
2020-10-16 21:49:56,6.40,6.40,6.40,99.90,885364,33,22092,-79
2020-10-16 21:50:47,6.40,6.40,6.40,99.90,886580,33,19979,-78
2020-10-16 21:51:39,6.40,6.40,6.40,99.90,891616,33,19991,-79
2020-10-16 21:52:30,6.40,6.40,6.40,99.90,891039,33,20057,-78
2020-10-16 21:53:20,6.40,6.40,6.40,99.90,888302,33,19944,-78
2020-10-16 21:54:11,6.40,6.40,6.40,99.90,888773,33,20333,-79
2020-10-16 21:55:02,6.40,6.40,6.40,99.90,888389,33,20405,-79
2020-10-16 21:55:53,6.40,6.40,6.40,99.90,887991,33,20019,-79
2020-10-16 21:56:44,6.40,6.40,6.40,99.90,886152,33,19995,-79
2020-10-16 21:57:36,6.40,6.40,6.40,99.90,888345,33,20016,-78
2020-10-16 21:58:27,6.40,6.40,6.40,99.90,888631,33,20191,-79
2020-10-16 21:59:18,6.40,6.40,6.40,99.90,888588,33,19944,-79
2020-10-16 22:00:09,6.40,6.40,6.40,99.90,891491,33,19948,-78
2020-10-16 22:01:02,6.40,6.40,6.40,99.90,890437,33,20007,-78
2020-10-16 22:01:53,6.40,6.40,6.40,99.90,888511,33,19962,-79
2020-10-16 22:02:44,6.40,6.40,6.40,99.90,888444,33,20029,-79
2020-10-16 22:03:35,6.40,6.40,6.40,99.90,885315,33,19945,-79
2020-10-16 22:04:26,6.40,6.40,6.40,99.90,885515,33,19945,-79
2020-10-16 22:05:16,6.40,6.40,6.40,99.90,888682,33,20363,-79
2020-10-16 22:06:08,6.40,6.40,6.40,99.90,888302,33,19945,-78
2020-10-16 22:06:59,6.40,6.40,6.40,99.90,888304,33,20310,-79
2020-10-16 22:07:50,6.40,6.40,6.40,99.90,887744,33,19944,-79
2020-10-16 22:08:41,6.40,6.40,6.40,99.90,888418,33,19963,-79
2020-10-16 22:09:32,6.40,6.40,6.40,99.90,888826,33,19966,-78
2020-10-16 22:10:23,6.40,6.40,6.40,99.90,888049,33,20265,-79
2020-10-16 22:11:14,6.40,6.40,6.40,99.90,888189,33,19948,-79
2020-10-16 22:12:05,6.40,6.40,6.40,99.90,887860,33,19964,-79
2020-10-16 22:12:57,6.40,6.40,6.40,99.90,888787,33,19944,-79
2020-10-16 22:13:48,6.40,6.40,6.40,99.90,888714,33,20313,-80
2020-10-16 22:14:39,6.40,6.40,6.40,99.90,890305,33,20014,-79
2020-10-16 22:15:30,6.40,6.40,6.40,99.90,888450,33,19932,-79
2020-10-16 22:16:21,6.40,6.40,6.40,99.90,888573,33,19944,-78
2020-10-16 22:17:12,6.40,6.40,6.40,99.90,886822,33,19953,-78
2020-10-16 22:18:03,6.40,6.40,6.40,99.90,887301,33,20004,-79
2020-10-16 22:18:54,6.40,6.40,6.40,99.90,883466,33,19944,-79
2020-10-16 22:19:45,6.40,6.40,6.40,99.90,885654,33,20377,-79
2020-10-16 22:20:36,6.40,6.40,6.40,99.90,889122,33,19955,-79
2020-10-16 22:21:27,6.40,6.40,6.40,99.90,890508,33,20332,-79
2020-10-16 22:22:18,6.40,6.40,6.40,99.90,890226,33,20286,-78
2020-10-16 22:23:09,6.40,6.40,6.40,99.90,888420,33,19940,-78
2020-10-16 22:23:59,6.40,6.40,6.40,99.90,885816,33,19941,-79
2020-10-16 22:24:50,6.40,6.40,6.40,99.90,885787,33,20334,-78
2020-10-16 22:25:42,6.40,6.40,6.40,99.90,889350,33,19948,-79
2020-10-16 22:26:33,6.40,6.40,6.40,99.90,888143,33,19962,-79
2020-10-16 22:27:24,6.40,6.40,6.40,99.90,884438,33,19968,-79
2020-10-16 22:28:15,6.40,6.40,6.40,99.90,883819,33,19940,-79
2020-10-16 22:29:05,6.40,6.40,6.40,99.90,891277,33,19936,-79
2020-10-16 22:29:56,6.30,6.30,6.30,99.90,888555,33,21678,-78
2020-10-16 22:30:47,6.40,6.40,6.40,99.90,887404,33,20294,-78
2020-10-16 22:31:38,6.40,6.40,6.40,99.90,888562,33,19948,-79
2020-10-16 22:32:29,6.40,6.40,6.40,99.90,882821,33,19949,-79
2020-10-16 22:33:20,6.30,6.30,6.30,99.90,883173,33,19956,-79
2020-10-16 22:34:11,6.30,6.30,6.30,99.90,884473,33,19941,-79
2020-10-16 22:35:02,6.30,6.30,6.30,99.90,890290,33,19940,-79
2020-10-16 22:35:53,6.30,6.30,6.30,99.90,888867,33,19940,-79
2020-10-16 22:36:44,6.30,6.30,6.30,99.90,886414,33,19979,-78
2020-10-16 22:37:34,6.40,6.40,6.40,99.90,889304,33,19955,-79
2020-10-16 22:38:25,6.30,6.30,6.30,99.90,888920,33,20012,-78
2020-10-16 22:39:16,6.30,6.30,6.30,99.90,885786,33,20368,-79
2020-10-16 22:40:07,6.30,6.30,6.30,99.90,885772,33,20266,-79
2020-10-16 22:40:58,6.30,6.30,6.30,99.90,886169,33,19953,-78
2020-10-16 22:41:49,6.30,6.30,6.30,99.90,882848,33,19955,-79
2020-10-16 22:42:40,6.30,6.30,6.30,99.90,881001,33,20275,-79
2020-10-16 22:43:31,6.30,6.30,6.30,99.90,886069,33,19976,-78
2020-10-16 22:44:23,6.30,6.30,6.30,99.90,889651,33,19995,-79
2020-10-16 22:45:13,6.30,6.30,6.30,99.90,883431,33,19945,-79
2020-10-16 22:46:04,6.30,6.30,6.30,99.90,882958,33,20258,-78
2020-10-16 22:46:55,6.30,6.30,6.30,99.90,889280,33,19975,-79
2020-10-16 22:47:46,6.30,6.30,6.30,99.90,888458,33,20305,-78
2020-10-16 22:48:37,6.30,6.30,6.30,99.90,884204,33,19945,-79
2020-10-16 22:49:28,6.30,6.30,6.30,99.90,886557,33,19980,-78
2020-10-16 22:50:19,6.30,6.30,6.30,99.90,891490,33,19944,-79
2020-10-16 22:51:10,6.30,6.30,6.30,99.90,888895,33,19972,-79
2020-10-16 22:52:01,6.30,6.30,6.30,99.90,888713,33,19944,-79
2020-10-16 22:52:52,6.30,6.30,6.30,99.90,888615,33,20003,-78
2020-10-16 22:53:43,6.30,6.30,6.30,99.90,888666,33,20399,-79
2020-10-16 22:54:34,6.30,6.30,6.30,99.90,888910,33,19940,-79
2020-10-16 22:55:25,6.30,6.30,6.30,99.90,888734,33,20018,-79
2020-10-16 22:56:16,6.30,6.30,6.30,99.90,888783,33,20465,-79
2020-10-16 22:57:06,6.30,6.30,6.30,99.90,888672,33,20363,-79
2020-10-16 22:57:57,6.30,6.30,6.30,99.90,888651,33,20240,-79
2020-10-16 22:58:48,6.30,6.30,6.30,99.90,888621,33,19951,-77
2020-10-16 22:59:39,6.30,6.30,6.30,99.90,883060,33,20047,-79
2020-10-16 23:00:35,6.30,6.30,6.30,99.90,885234,33,19963,-78
2020-10-16 23:01:26,6.30,6.30,6.30,99.90,890680,33,19944,-79
2020-10-16 23:02:16,6.30,6.30,6.30,99.90,889622,33,19941,-78
2020-10-16 23:03:08,6.30,6.30,6.30,99.90,888640,33,19963,-79
2020-10-16 23:03:59,6.30,6.30,6.30,99.90,888942,33,19995,-79
2020-10-16 23:04:50,6.20,6.20,6.20,99.90,888592,33,19940,-78
2020-10-16 23:05:44,6.20,6.20,6.20,99.90,891280,33,20364,-78
2020-10-16 23:06:34,6.20,6.20,6.20,99.90,888443,33,19941,-79
2020-10-16 23:07:25,6.20,6.20,6.20,99.90,885542,33,19988,-79
2020-10-16 23:08:17,6.20,6.20,6.20,99.90,886061,33,20306,-79
2020-10-16 23:09:08,6.20,6.20,6.20,99.90,888957,33,20011,-79
2020-10-16 23:09:59,6.20,6.20,6.20,99.90,891210,33,19936,-79
2020-10-16 23:10:50,6.20,6.20,6.20,99.90,888084,33,20011,-79
2020-10-16 23:11:42,6.20,6.20,6.20,99.90,882618,33,19968,-79
2020-10-16 23:12:33,6.20,6.20,6.20,99.90,886756,33,20035,-79
2020-10-16 23:13:24,6.20,6.20,6.20,99.90,889647,33,19952,-79
2020-10-16 23:14:15,6.20,6.20,6.20,99.90,887088,33,19944,-80
2020-10-16 23:15:06,6.20,6.20,6.20,99.90,888401,33,20345,-79
2020-10-16 23:15:57,6.20,6.20,6.20,99.90,886178,33,20354,-79
2020-10-16 23:16:48,6.20,6.20,6.20,99.90,886512,33,19949,-79
2020-10-16 23:17:39,6.20,6.20,6.20,99.90,887771,33,19945,-79
2020-10-16 23:18:30,6.20,6.20,6.20,99.90,884559,33,19944,-78
2020-10-16 23:19:21,6.20,6.20,6.20,99.90,886031,33,20303,-78
2020-10-16 23:20:12,6.20,6.20,6.20,99.90,886802,33,19941,-78
2020-10-16 23:21:03,6.20,6.20,6.20,99.90,888310,33,20345,-79
2020-10-16 23:21:53,6.20,6.20,6.20,99.90,885949,33,20029,-79
2020-10-16 23:22:44,6.20,6.20,6.20,99.90,886255,33,20355,-78
2020-10-16 23:23:35,6.20,6.20,6.20,99.90,886827,33,19957,-79
2020-10-16 23:24:26,6.20,6.20,6.20,99.90,885915,33,19948,-78
2020-10-16 23:25:17,6.20,6.20,6.20,99.90,886007,33,19992,-79
2020-10-16 23:26:08,6.20,6.20,6.20,99.90,886059,33,20321,-79
2020-10-16 23:26:59,6.20,6.20,6.20,99.90,886172,33,20029,-77
2020-10-16 23:27:50,6.20,6.20,6.20,99.90,886393,33,19955,-79
2020-10-16 23:28:41,6.10,6.10,6.10,99.90,886258,33,19945,-79
2020-10-16 23:29:32,6.10,6.10,6.10,99.90,886284,33,19988,-79
2020-10-16 23:30:24,6.10,6.10,6.10,99.90,888960,33,20488,-80
2020-10-16 23:31:15,6.10,6.10,6.10,99.90,888343,33,20348,-79
2020-10-16 23:32:05,6.10,6.10,6.10,99.90,885998,33,20031,-79
2020-10-16 23:32:57,6.10,6.10,6.10,99.90,885504,33,19988,-79
2020-10-16 23:33:47,6.10,6.10,6.10,99.90,887542,33,20321,-79
2020-10-16 23:34:38,6.10,6.10,6.10,99.90,885280,33,19980,-78
2020-10-16 23:35:31,6.10,6.10,6.10,99.90,889087,33,19975,-78
2020-10-16 23:36:28,6.10,6.10,6.10,99.90,887881,33,19959,-78
2020-10-16 23:37:19,6.10,6.10,6.10,99.90,882623,33,20393,-79
2020-10-16 23:38:11,6.10,6.10,6.10,99.90,885758,33,20623,-79
2020-10-16 23:39:02,6.10,6.10,6.10,99.90,886894,33,19968,-78
2020-10-16 23:39:53,6.10,6.10,6.10,99.90,888543,33,19944,-78
2020-10-16 23:40:44,6.10,6.10,6.10,99.90,885613,33,19945,-79
2020-10-16 23:41:54,6.10,6.10,6.10,99.90,885815,33,19940,-79
2020-10-16 23:42:45,6.10,6.10,6.10,99.90,888103,33,20404,-79
2020-10-16 23:43:36,6.10,6.10,6.10,99.90,888653,33,19962,-79
2020-10-16 23:44:27,6.20,6.20,6.20,99.90,888352,33,19940,-78
2020-10-16 23:45:18,6.10,6.10,6.10,99.90,885821,33,19984,-78
2020-10-16 23:46:08,6.20,6.20,6.20,99.90,886068,33,20335,-79
2020-10-16 23:47:00,6.20,6.20,6.20,99.90,886529,33,20338,-78
2020-10-16 23:47:51,6.20,6.20,6.20,99.90,885316,33,19948,-78
2020-10-16 23:48:41,6.20,6.20,6.20,99.90,884276,33,19949,-79
2020-10-16 23:49:32,6.10,6.10,6.10,99.90,885404,33,19953,-78
2020-10-16 23:50:27,6.10,6.10,6.10,99.90,885494,33,20371,-79
2020-10-16 23:51:18,6.10,6.10,6.10,99.90,886660,33,20397,-79
2020-10-16 23:52:09,6.10,6.10,6.10,99.90,888553,33,20003,-79
2020-10-16 23:53:00,6.10,6.10,6.10,99.90,886160,33,19952,-79
2020-10-16 23:53:51,6.10,6.10,6.10,99.90,886049,33,20036,-79
2020-10-16 23:54:43,6.10,6.10,6.10,99.90,888276,33,20006,-79
2020-10-16 23:55:34,6.00,6.00,6.00,99.90,888060,33,19941,-79
2020-10-16 23:56:25,6.00,6.00,6.00,99.90,887636,33,19944,-78
2020-10-16 23:57:16,6.10,6.10,6.10,99.90,886889,33,19937,-79
2020-10-16 23:58:08,6.10,6.10,6.10,99.90,888637,33,20441,-79
2020-10-16 23:59:00,6.00,6.00,6.00,99.90,885560,33,19961,-78
2020-10-16 23:59:51,6.00,6.00,6.00,99.90,885232,33,19952,-80