2020-10-16 00:00:13,8.70,8.70,8.70,99.90,886845,33,19996,-67
2020-10-16 00:01:04,8.70,8.70,8.70,99.90,886613,33,20004,-68
2020-10-16 00:01:53,8.70,8.70,8.70,99.90,887793,33,19937,-67
2020-10-16 00:02:42,8.70,8.70,8.70,99.90,893091,33,20003,-67
2020-10-16 00:03:32,8.70,8.70,8.70,99.90,896793,33,20018,-67
2020-10-16 00:04:21,8.70,8.70,8.70,99.90,895003,33,19979,-67
2020-10-16 00:05:11,8.70,8.70,8.70,99.90,891216,33,19957,-67
2020-10-16 00:06:03,8.60,8.60,8.60,99.90,888946,33,19937,-67
2020-10-16 00:06:37,8.60,8.60,8.60,99.90,892689,33,19957,-67
2020-10-16 00:07:37,8.50,8.50,8.50,99.90,892349,33,19996,-67
2020-10-16 00:08:16,8.50,8.50,8.50,99.90,891562,33,20385,-68
2020-10-16 00:09:05,8.50,8.50,8.50,99.90,886196,33,19987,-67
2020-10-16 00:09:41,8.40,8.40,8.40,99.90,882578,33,19961,-67
2020-10-16 00:10:31,8.40,8.40,8.40,99.90,885976,33,19941,-68
2020-10-16 00:11:20,8.40,8.40,8.40,99.90,891622,33,19983,-67
2020-10-16 00:12:09,8.40,8.40,8.40,99.90,894961,33,19992,-67
2020-10-16 00:12:44,8.30,8.30,8.30,99.90,893718,33,19955,-68
2020-10-16 00:13:27,8.30,8.30,8.30,99.90,891447,33,19941,-68
2020-10-16 00:14:08,8.30,8.30,8.30,99.90,889710,33,19941,-69
2020-10-16 00:14:57,8.30,8.30,8.30,99.90,890047,33,19936,-68
2020-10-16 00:15:47,8.30,8.30,8.30,99.90,884416,33,19981,-68
2020-10-16 00:16:37,8.30,8.30,8.30,99.90,892229,33,19979,-68
2020-10-16 00:17:28,8.30,8.30,8.30,99.90,894361,33,19975,-68
2020-10-16 00:18:19,8.30,8.30,8.30,99.90,893767,33,19952,-67
2020-10-16 00:18:56,8.20,8.20,8.20,99.90,893513,33,20350,-66
2020-10-16 00:19:27,8.20,8.20,8.20,99.90,892156,33,19948,-66
2020-10-16 00:19:59,8.20,8.20,8.20,99.90,891997,33,19940,-67
2020-10-16 00:20:30,8.20,8.20,8.20,99.90,891170,33,20354,-68
2020-10-16 00:21:02,8.20,8.20,8.20,99.90,892151,33,19959,-67
2020-10-16 00:21:45,8.20,8.20,8.20,99.90,893363,33,19952,-67
2020-10-16 00:22:37,8.20,8.20,8.20,99.90,894736,33,19966,-67
2020-10-16 00:23:08,8.20,8.20,8.20,99.90,888085,33,19957,-67
2020-10-16 00:23:39,8.20,8.20,8.20,99.90,894968,33,19990,-67
2020-10-16 00:24:10,8.20,8.20,8.20,99.90,891805,33,19952,-67
2020-10-16 00:24:42,8.20,8.20,8.20,99.90,895077,33,19944,-67
2020-10-16 00:25:14,8.20,8.20,8.20,99.90,888970,33,19989,-67
2020-10-16 00:26:04,8.20,8.20,8.20,99.90,889213,33,19949,-67
2020-10-16 00:26:40,8.20,8.20,8.20,99.90,888857,33,20334,-68
2020-10-16 00:27:27,8.20,8.20,8.20,99.90,891383,33,19956,-67
2020-10-16 00:27:58,8.20,8.20,8.20,99.90,894988,33,19955,-67
2020-10-16 00:28:30,8.10,8.10,8.10,99.90,885638,33,19937,-68
2020-10-16 00:29:01,8.10,8.10,8.10,99.90,885616,33,20037,-67
2020-10-16 00:29:32,8.20,8.20,8.20,99.90,883207,33,19993,-67
2020-10-16 00:30:05,8.10,8.10,8.10,99.90,892119,33,20362,-67
2020-10-16 00:30:37,8.10,8.10,8.10,99.90,889102,33,20000,-68
2020-10-16 00:31:09,8.10,8.10,8.10,99.90,887636,33,19960,-67
2020-10-16 00:31:40,8.20,8.20,8.20,99.90,888930,33,19968,-68
2020-10-16 00:32:11,8.20,8.20,8.20,99.90,885927,33,20000,-67
2020-10-16 00:32:42,8.10,8.10,8.10,99.90,885926,33,19977,-67
2020-10-16 00:33:13,8.20,8.20,8.20,99.90,888372,33,20027,-67
2020-10-16 00:33:45,8.10,8.10,8.10,99.90,889055,33,19944,-67
2020-10-16 00:34:16,8.20,8.20,8.20,99.90,883136,33,19960,-66
2020-10-16 00:34:47,8.10,8.10,8.10,99.90,889120,33,20403,-66
2020-10-16 00:35:18,8.10,8.10,8.10,99.90,888714,33,20041,-65
2020-10-16 00:35:50,8.10,8.10,8.10,99.90,891923,33,20362,-65
2020-10-16 00:36:21,8.20,8.20,8.20,99.90,891473,33,20000,-65
2020-10-16 00:36:52,8.10,8.10,8.10,99.90,892293,33,20051,-66
2020-10-16 00:37:23,8.10,8.10,8.10,99.90,894636,33,20113,-66
2020-10-16 00:37:54,8.20,8.20,8.20,99.90,894814,33,20014,-66
2020-10-16 00:38:25,8.20,8.20,8.20,99.90,894772,33,19988,-65
2020-10-16 00:38:55,8.20,8.20,8.20,99.90,891861,33,19976,-66
2020-10-16 00:39:47,8.20,8.20,8.20,99.90,891974,33,20175,-67
2020-10-16 00:40:24,8.20,8.20,8.20,99.90,893036,33,19968,-69
2020-10-16 00:40:58,8.20,8.20,8.20,99.90,891983,33,19944,-69
2020-10-16 00:41:31,8.20,8.20,8.20,99.90,892054,33,20313,-69
2020-10-16 00:42:22,8.20,8.20,8.20,99.90,888579,33,19956,-69
2020-10-16 00:42:53,8.20,8.20,8.20,99.90,888780,33,20004,-68
2020-10-16 00:43:25,8.10,8.10,8.10,99.90,890058,33,19945,-69
2020-10-16 00:43:56,8.10,8.10,8.10,99.90,888854,33,19988,-69
2020-10-16 00:44:28,8.10,8.10,8.10,99.90,889033,33,19963,-69
2020-10-16 00:44:59,8.10,8.10,8.10,99.90,886006,33,20388,-69
2020-10-16 00:45:50,8.20,8.20,8.20,99.90,889418,33,20357,-69
2020-10-16 00:46:41,8.10,8.10,8.10,99.90,888773,33,19944,-69
2020-10-16 00:47:12,8.10,8.10,8.10,99.90,889836,33,20327,-69
2020-10-16 00:47:43,8.10,8.10,8.10,99.90,887121,33,19944,-70
2020-10-16 00:48:14,8.10,8.10,8.10,99.90,891016,33,20353,-69
2020-10-16 00:48:46,8.10,8.10,8.10,99.90,892035,33,19968,-70
2020-10-16 00:49:17,8.10,8.10,8.10,99.90,888951,33,20053,-69
2020-10-16 00:49:48,8.10,8.10,8.10,99.90,888699,33,19949,-69
2020-10-16 00:50:19,8.10,8.10,8.10,99.90,886361,33,19945,-69
2020-10-16 00:50:50,8.10,8.10,8.10,99.90,889086,33,19965,-69
2020-10-16 00:51:21,8.10,8.10,8.10,99.90,889264,33,19949,-69
2020-10-16 00:51:52,8.10,8.10,8.10,99.90,892083,33,20343,-69
2020-10-16 00:52:23,8.10,8.10,8.10,99.90,890037,33,20385,-69
2020-10-16 00:52:54,8.10,8.10,8.10,99.90,891708,33,20318,-70
2020-10-16 00:53:25,8.10,8.10,8.10,99.90,891457,33,19945,-69
2020-10-16 00:53:56,8.10,8.10,8.10,99.90,892042,33,19940,-69
2020-10-16 00:54:27,8.10,8.10,8.10,99.90,891999,33,20433,-69
2020-10-16 00:54:59,8.10,8.10,8.10,99.90,891966,33,19944,-69
2020-10-16 00:55:29,8.20,8.20,8.20,99.90,894792,33,19953,-69
2020-10-16 00:56:01,8.20,8.20,8.20,99.90,891950,33,19937,-69
2020-10-16 00:56:32,8.20,8.20,8.20,99.90,889349,33,19964,-69
2020-10-16 00:57:03,8.10,8.10,8.10,99.90,891758,33,19941,-69
2020-10-16 00:57:35,8.10,8.10,8.10,99.90,888897,33,20012,-69
2020-10-16 00:58:09,8.20,8.20,8.20,99.90,888991,33,19951,-69
2020-10-16 00:58:40,8.10,8.10,8.10,99.90,888648,33,19968,-70
2020-10-16 00:59:11,8.10,8.10,8.10,99.90,889165,33,20303,-68
2020-10-16 00:59:42,8.10,8.10,8.10,99.90,889009,33,20072,-68
2020-10-16 01:00:13,8.20,8.20,8.20,99.90,889173,33,21478,-68
2020-10-16 01:00:44,8.10,8.10,8.10,99.90,888942,33,19952,-69
2020-10-16 01:01:15,8.10,8.10,8.10,99.90,889245,33,20290,-68
2020-10-16 01:01:54,8.20,8.20,8.20,99.90,891978,33,20327,-68
2020-10-16 01:02:29,8.20,8.20,8.20,99.90,890220,33,19984,-69
2020-10-16 01:03:19,8.20,8.20,8.20,99.90,888333,33,19949,-69
2020-10-16 01:03:50,8.10,8.10,8.10,99.90,884746,33,19959,-68
2020-10-16 01:04:21,8.10,8.10,8.10,99.90,889064,33,19952,-68
2020-10-16 01:04:51,8.10,8.10,8.10,99.90,889025,33,20399,-68
2020-10-16 01:05:22,8.10,8.10,8.10,99.90,888990,33,20025,-68
2020-10-16 01:05:53,8.10,8.10,8.10,99.90,888885,33,21605,-68
2020-10-16 01:06:28,8.10,8.10,8.10,99.90,889153,33,19941,-68
2020-10-16 01:07:07,8.10,8.10,8.10,99.90,889533,33,19940,-68
2020-10-16 01:07:38,8.10,8.10,8.10,99.90,888999,33,19945,-68
2020-10-16 01:08:09,8.10,8.10,8.10,99.90,892123,33,20299,-68
2020-10-16 01:08:39,8.10,8.10,8.10,99.90,889163,33,19956,-68
2020-10-16 01:09:11,8.10,8.10,8.10,99.90,887701,33,19961,-68
2020-10-16 01:09:42,8.10,8.10,8.10,99.90,890633,33,19953,-68
2020-10-16 01:10:13,8.10,8.10,8.10,99.90,890621,33,20024,-68
2020-10-16 01:10:43,8.10,8.10,8.10,99.90,890162,33,19956,-68
2020-10-16 01:11:14,8.10,8.10,8.10,99.90,890007,33,19953,-68
2020-10-16 01:11:46,8.00,8.00,8.00,99.90,893809,33,19936,-68
2020-10-16 01:12:17,8.00,8.00,8.00,99.90,894198,33,20314,-68
2020-10-16 01:12:48,8.10,8.10,8.10,99.90,891813,33,19971,-68
2020-10-16 01:13:18,8.10,8.10,8.10,99.90,891646,33,20332,-68
2020-10-16 01:13:49,8.10,8.10,8.10,99.90,888676,33,20016,-69
2020-10-16 01:14:24,8.10,8.10,8.10,99.90,889217,33,20275,-69
2020-10-16 01:14:55,8.10,8.10,8.10,99.90,891686,33,19975,-68
2020-10-16 01:15:26,8.10,8.10,8.10,99.90,892435,33,20339,-69
2020-10-16 01:15:57,8.10,8.10,8.10,99.90,893901,33,19947,-69
2020-10-16 01:16:27,8.10,8.10,8.10,99.90,889315,33,19949,-69
2020-10-16 01:16:59,8.10,8.10,8.10,99.90,889312,33,19977,-69
2020-10-16 01:17:31,8.20,8.20,8.20,99.90,891867,33,19940,-69
2020-10-16 01:18:01,8.10,8.10,8.10,99.90,888626,33,19957,-70
2020-10-16 01:18:32,8.10,8.10,8.10,99.90,888822,33,19953,-69
2020-10-16 01:19:04,8.10,8.10,8.10,99.90,888832,33,19949,-69
2020-10-16 01:19:35,8.10,8.10,8.10,99.90,888825,33,19948,-69
2020-10-16 01:20:06,8.10,8.10,8.10,99.90,889771,33,19972,-70
2020-10-16 01:20:37,8.10,8.10,8.10,99.90,892683,33,19948,-70
2020-10-16 01:21:09,8.10,8.10,8.10,99.90,895359,33,19962,-69
2020-10-16 01:21:40,8.10,8.10,8.10,99.90,895335,33,19964,-69
2020-10-16 01:22:11,8.10,8.10,8.10,99.90,895349,33,20044,-70
2020-10-16 01:22:42,8.10,8.10,8.10,99.90,891781,33,19983,-69
2020-10-16 01:23:13,8.10,8.10,8.10,99.90,894856,33,19956,-69
2020-10-16 01:23:44,8.10,8.10,8.10,99.90,889708,33,20595,-69
2020-10-16 01:24:15,8.10,8.10,8.10,99.90,892165,33,19944,-69
2020-10-16 01:24:46,8.10,8.10,8.10,99.90,891615,33,20004,-70
2020-10-16 01:25:21,8.10,8.10,8.10,99.90,889084,33,19941,-69
2020-10-16 01:25:52,8.10,8.10,8.10,99.90,892186,33,19944,-69
2020-10-16 01:26:26,8.10,8.10,8.10,99.90,891726,33,19979,-69
2020-10-16 01:26:57,8.00,8.00,8.00,99.90,895257,33,19964,-69
2020-10-16 01:27:27,8.10,8.10,8.10,99.90,891241,33,19961,-70
2020-10-16 01:27:58,8.00,8.00,8.00,99.90,891943,33,20016,-69
2020-10-16 01:28:29,8.10,8.10,8.10,99.90,892301,33,19983,-69
2020-10-16 01:29:00,8.10,8.10,8.10,99.90,889363,33,20021,-68
2020-10-16 01:29:31,8.00,8.00,8.00,99.90,892037,33,19971,-69
2020-10-16 01:30:01,8.00,8.00,8.00,99.90,894760,33,19940,-69
2020-10-16 01:30:33,8.00,8.00,8.00,99.90,895065,33,20011,-69
2020-10-16 01:31:04,8.10,8.10,8.10,99.90,889772,33,19953,-69
2020-10-16 01:31:35,8.00,8.00,8.00,99.90,888762,33,19964,-69
2020-10-16 01:32:06,8.00,8.00,8.00,99.90,885920,33,19988,-69
2020-10-16 01:32:37,8.10,8.10,8.10,99.90,889331,33,19963,-69
2020-10-16 01:33:09,8.00,8.00,8.00,99.90,890552,33,20020,-69
2020-10-16 01:33:40,8.00,8.00,8.00,99.90,892533,33,20338,-69
2020-10-16 01:34:11,8.00,8.00,8.00,99.90,892139,33,19956,-69
2020-10-16 01:34:42,8.10,8.10,8.10,99.90,892773,33,19940,-69
2020-10-16 01:35:13,8.10,8.10,8.10,99.90,895635,33,19944,-69
2020-10-16 01:35:47,8.00,8.00,8.00,99.90,893613,33,20354,-69
2020-10-16 01:36:25,8.10,8.10,8.10,99.90,891938,33,19967,-68
2020-10-16 01:36:59,8.00,8.00,8.00,99.90,889191,33,19952,-68
2020-10-16 01:37:30,8.10,8.10,8.10,99.90,892482,33,19949,-69
2020-10-16 01:38:04,8.00,8.00,8.00,99.90,890083,33,19973,-68
2020-10-16 01:38:35,8.00,8.00,8.00,99.90,892513,33,19958,-69
2020-10-16 01:39:08,8.00,8.00,8.00,99.90,888813,33,20273,-69
2020-10-16 01:39:40,8.10,8.10,8.10,99.90,887033,33,19945,-71
2020-10-16 01:40:21,8.10,8.10,8.10,99.90,886518,33,19992,-69
2020-10-16 01:40:52,8.10,8.10,8.10,99.90,888194,33,19964,-69
2020-10-16 01:41:33,8.10,8.10,8.10,99.90,888206,33,19956,-69
2020-10-16 01:42:07,8.10,8.10,8.10,99.90,886110,33,20268,-69
2020-10-16 01:42:38,8.10,8.10,8.10,99.90,890719,33,20330,-69
2020-10-16 01:43:10,8.10,8.10,8.10,99.90,892217,33,19952,-69
2020-10-16 01:43:41,8.10,8.10,8.10,99.90,892957,33,19952,-69
2020-10-16 01:44:13,8.10,8.10,8.10,99.90,894864,33,19950,-69
2020-10-16 01:44:45,8.10,8.10,8.10,99.90,892613,33,19967,-68
2020-10-16 01:45:25,8.10,8.10,8.10,99.90,892573,33,19952,-69
2020-10-16 01:46:13,8.10,8.10,8.10,99.90,895567,33,19981,-69
2020-10-16 01:46:47,8.20,8.20,8.20,99.90,890719,33,19955,-69
2020-10-16 01:47:37,8.20,8.20,8.20,99.90,895419,33,19963,-69
2020-10-16 01:48:13,8.20,8.20,8.20,99.90,889857,33,19949,-68
2020-10-16 01:48:44,8.20,8.20,8.20,99.90,890511,33,20059,-69
2020-10-16 01:49:16,8.20,8.20,8.20,99.90,892481,33,20004,-69
2020-10-16 01:49:47,8.20,8.20,8.20,99.90,892350,33,19956,-68
2020-10-16 01:50:30,8.20,8.20,8.20,99.90,891926,33,19948,-69
2020-10-16 01:51:01,8.20,8.20,8.20,99.90,892479,33,19959,-69
2020-10-16 01:51:48,8.20,8.20,8.20,99.90,893621,33,19983,-69
2020-10-16 01:52:19,8.20,8.20,8.20,99.90,894944,33,20003,-69
2020-10-16 01:52:53,8.20,8.20,8.20,99.90,891360,33,19964,-69
2020-10-16 01:53:33,8.30,8.30,8.30,99.90,892510,33,20539,-69
2020-10-16 01:54:04,8.30,8.30,8.30,99.90,892582,33,20248,-69
2020-10-16 01:54:35,8.30,8.30,8.30,99.90,892399,33,20336,-68
2020-10-16 01:55:06,8.30,8.30,8.30,99.90,894263,33,19948,-68
2020-10-16 01:55:37,8.30,8.30,8.30,99.90,895478,33,20003,-69
2020-10-16 01:56:08,8.30,8.30,8.30,99.90,892647,33,19945,-68
2020-10-16 01:56:39,8.40,8.40,8.40,99.90,892362,33,19945,-68
2020-10-16 01:57:10,8.30,8.30,8.30,99.90,889346,33,20446,-69
2020-10-16 01:57:40,8.30,8.30,8.30,99.90,892194,33,19963,-68
2020-10-16 01:58:29,8.30,8.30,8.30,99.90,895577,33,19975,-69
2020-10-16 01:59:00,8.30,8.30,8.30,99.90,894703,33,19956,-69
2020-10-16 01:59:31,8.30,8.30,8.30,99.90,891189,33,19940,-69
2020-10-16 02:00:03,8.30,8.30,8.30,99.90,892496,33,20000,-68
2020-10-16 02:00:34,8.30,8.30,8.30,99.90,889502,33,19937,-69
2020-10-16 02:01:18,8.40,8.40,8.40,99.90,889424,33,19957,-69
2020-10-16 02:01:49,8.40,8.40,8.40,99.90,886414,33,20361,-69
2020-10-16 02:02:54,8.30,8.30,8.30,99.90,887550,33,20025,-69
2020-10-16 02:03:45,8.30,8.30,8.30,99.90,889401,33,20009,-69
2020-10-16 02:04:19,8.30,8.30,8.30,99.90,888182,33,19949,-69
2020-10-16 02:04:50,8.40,8.40,8.40,99.90,886440,33,19985,-69
2020-10-16 02:05:21,8.30,8.30,8.30,99.90,886077,33,19995,-69
2020-10-16 02:05:52,8.30,8.30,8.30,99.90,886502,33,19969,-69
2020-10-16 02:06:23,8.30,8.30,8.30,99.90,886704,33,19955,-69
2020-10-16 02:06:55,8.30,8.30,8.30,99.90,892506,33,20405,-69
2020-10-16 02:07:26,8.30,8.30,8.30,99.90,892512,33,19940,-69
2020-10-16 02:07:57,8.30,8.30,8.30,99.90,892436,33,19996,-69
2020-10-16 02:08:29,8.30,8.30,8.30,99.90,892282,33,19993,-69
2020-10-16 02:09:09,8.30,8.30,8.30,99.90,889354,33,20000,-69
2020-10-16 02:09:50,8.30,8.30,8.30,99.90,889275,33,19961,-69
2020-10-16 02:10:21,8.30,8.30,8.30,99.90,889189,33,20437,-69
2020-10-16 02:10:52,8.30,8.30,8.30,99.90,889472,33,19965,-69
2020-10-16 02:11:23,8.30,8.30,8.30,99.90,889009,33,19945,-69
2020-10-16 02:11:58,8.30,8.30,8.30,99.90,888859,33,19988,-69
2020-10-16 02:12:30,8.30,8.30,8.30,99.90,888968,33,19949,-69
2020-10-16 02:13:01,8.30,8.30,8.30,99.90,888750,33,20323,-70
2020-10-16 02:13:32,8.30,8.30,8.30,99.90,889164,33,19957,-70
2020-10-16 02:14:03,8.30,8.30,8.30,99.90,892392,33,19949,-69
2020-10-16 02:14:34,8.30,8.30,8.30,99.90,892491,33,19988,-69
2020-10-16 02:15:06,8.30,8.30,8.30,99.90,892162,33,19960,-69
2020-10-16 02:15:37,8.40,8.40,8.40,99.90,892142,33,19944,-69
2020-10-16 02:16:07,8.30,8.30,8.30,99.90,889480,33,19992,-68
2020-10-16 02:16:57,8.40,8.40,8.40,99.90,889683,33,20004,-68
2020-10-16 02:17:33,8.30,8.30,8.30,99.90,888179,33,19984,-69
2020-10-16 02:18:04,8.40,8.40,8.40,99.90,892461,33,19936,-68
2020-10-16 02:18:35,8.30,8.30,8.30,99.90,892428,33,19999,-69
2020-10-16 02:19:05,8.30,8.30,8.30,99.90,892235,33,19944,-69
2020-10-16 02:19:36,8.30,8.30,8.30,99.90,891962,33,20007,-69
2020-10-16 02:20:08,8.30,8.30,8.30,99.90,892207,33,19972,-68
2020-10-16 02:20:39,8.30,8.30,8.30,99.90,892524,33,19991,-69
2020-10-16 02:21:14,8.30,8.30,8.30,99.90,892511,33,20023,-69
2020-10-16 02:21:44,8.40,8.40,8.40,99.90,891802,33,20023,-69
2020-10-16 02:22:15,8.40,8.40,8.40,99.90,889755,33,19953,-69
2020-10-16 02:22:46,8.40,8.40,8.40,99.90,889765,33,19948,-68
2020-10-16 02:23:18,8.40,8.40,8.40,99.90,889620,33,19957,-69
2020-10-16 02:23:49,8.40,8.40,8.40,99.90,892429,33,19960,-69
2020-10-16 02:24:21,8.30,8.30,8.30,99.90,892371,33,19932,-69
2020-10-16 02:24:52,8.40,8.40,8.40,99.90,889030,33,20303,-69
2020-10-16 02:25:29,8.40,8.40,8.40,99.90,886177,33,19971,-69
2020-10-16 02:26:00,8.40,8.40,8.40,99.90,887116,33,19956,-69
2020-10-16 02:26:31,8.40,8.40,8.40,99.90,890334,33,19967,-68
2020-10-16 02:27:02,8.40,8.40,8.40,99.90,893278,33,19955,-69
2020-10-16 02:27:33,8.40,8.40,8.40,99.90,893362,33,19952,-69
2020-10-16 02:28:06,8.40,8.40,8.40,99.90,888382,33,19949,-69
2020-10-16 02:28:37,8.40,8.40,8.40,99.90,893487,33,19936,-68
2020-10-16 02:29:10,8.40,8.40,8.40,99.90,891419,33,19952,-69
2020-10-16 02:29:40,8.40,8.40,8.40,99.90,892293,33,19955,-69
2020-10-16 02:30:21,8.30,8.30,8.30,99.90,891949,33,20283,-69
2020-10-16 02:30:52,8.30,8.30,8.30,99.90,889421,33,19953,-69
2020-10-16 02:31:23,8.40,8.40,8.40,99.90,889345,33,19975,-69
2020-10-16 02:31:54,8.30,8.30,8.30,99.90,890677,33,20357,-69
2020-10-16 02:32:39,8.30,8.30,8.30,99.90,889329,33,19964,-69
2020-10-16 02:33:14,8.40,8.40,8.40,99.90,889073,33,20012,-69
2020-10-16 02:33:45,8.30,8.30,8.30,99.90,889556,33,20383,-69
2020-10-16 02:34:16,8.30,8.30,8.30,99.90,889305,33,19949,-69
2020-10-16 02:34:47,8.40,8.40,8.40,99.90,888977,33,19960,-69
2020-10-16 02:35:30,8.40,8.40,8.40,99.90,889654,33,19959,-69
2020-10-16 02:36:06,8.40,8.40,8.40,99.90,889317,33,19953,-69
2020-10-16 02:36:37,8.40,8.40,8.40,99.90,886079,33,19985,-69
2020-10-16 02:37:09,8.40,8.40,8.40,99.90,889462,33,19948,-69
2020-10-16 02:37:40,8.40,8.40,8.40,99.90,890355,33,19956,-69
2020-10-16 02:38:12,8.40,8.40,8.40,99.90,889739,33,20066,-69
2020-10-16 02:38:45,8.40,8.40,8.40,99.90,892015,33,19952,-69
2020-10-16 02:39:27,8.40,8.40,8.40,99.90,889156,33,19956,-70
2020-10-16 02:39:58,8.40,8.40,8.40,99.90,887920,33,20061,-70
2020-10-16 02:40:32,8.40,8.40,8.40,99.90,889547,33,20308,-70
2020-10-16 02:41:04,8.40,8.40,8.40,99.90,889530,33,19949,-71
2020-10-16 02:41:35,8.40,8.40,8.40,99.90,889929,33,20005,-70
2020-10-16 02:42:26,8.40,8.40,8.40,99.90,888504,33,20256,-70
2020-10-16 02:42:57,8.40,8.40,8.40,99.90,889115,33,20024,-70
2020-10-16 02:43:29,8.40,8.40,8.40,99.90,891531,33,20314,-70
2020-10-16 02:43:59,8.40,8.40,8.40,99.90,892532,33,19968,-70
2020-10-16 02:44:30,8.40,8.40,8.40,99.90,887197,33,19937,-70
2020-10-16 02:45:01,8.40,8.40,8.40,99.90,889714,33,19967,-70
2020-10-16 02:45:32,8.40,8.40,8.40,99.90,886288,33,19937,-70
2020-10-16 02:46:04,8.40,8.40,8.40,99.90,886531,33,19958,-70
2020-10-16 02:46:35,8.40,8.40,8.40,99.90,889095,33,19932,-70
2020-10-16 02:47:05,8.40,8.40,8.40,99.90,887139,33,19967,-71
2020-10-16 02:47:36,8.40,8.40,8.40,99.90,892517,33,20334,-71
2020-10-16 02:48:19,8.40,8.40,8.40,99.90,892262,33,19949,-71
2020-10-16 02:48:50,8.40,8.40,8.40,99.90,892438,33,19959,-72
2020-10-16 02:49:21,8.40,8.40,8.40,99.90,892571,33,19987,-73
2020-10-16 02:49:52,8.40,8.40,8.40,99.90,889413,33,19980,-72
2020-10-16 02:50:23,8.40,8.40,8.40,99.90,889299,33,20057,-72
2020-10-16 02:50:54,8.40,8.40,8.40,99.90,886302,33,19999,-73
2020-10-16 02:51:24,8.40,8.40,8.40,99.90,889786,33,19937,-73
2020-10-16 02:51:55,8.40,8.40,8.40,99.90,892568,33,19953,-72
2020-10-16 02:52:26,8.40,8.40,8.40,99.90,892232,33,19933,-72
2020-10-16 02:52:57,8.40,8.40,8.40,99.90,891764,33,19953,-73
2020-10-16 02:53:36,8.40,8.40,8.40,99.90,892434,33,19933,-73
2020-10-16 02:54:07,8.40,8.40,8.40,99.90,892577,33,19948,-73
2020-10-16 02:54:37,8.30,8.30,8.30,99.90,890381,33,19953,-73
2020-10-16 02:55:08,8.30,8.30,8.30,99.90,888480,33,19979,-73
2020-10-16 02:55:39,8.30,8.30,8.30,99.90,889169,33,19956,-73
2020-10-16 02:56:11,8.30,8.30,8.30,99.90,889568,33,20089,-73
2020-10-16 02:56:42,8.30,8.30,8.30,99.90,892912,33,19945,-72
2020-10-16 02:57:13,8.30,8.30,8.30,99.90,892090,33,20004,-74
2020-10-16 02:57:44,8.30,8.30,8.30,99.90,889190,33,20351,-73
2020-10-16 02:58:14,8.30,8.30,8.30,99.90,889065,33,19944,-73
2020-10-16 02:58:45,8.40,8.40,8.40,99.90,886359,33,19946,-73
2020-10-16 02:59:16,8.30,8.30,8.30,99.90,889489,33,19963,-73
2020-10-16 02:59:47,8.40,8.40,8.40,99.90,889327,33,20371,-73
2020-10-16 03:00:21,8.30,8.30,8.30,99.90,889422,33,20042,-74
2020-10-16 03:00:52,8.30,8.30,8.30,99.90,886984,33,19954,-73
2020-10-16 03:01:36,8.30,8.30,8.30,99.90,889928,33,19948,-73
2020-10-16 03:02:07,8.30,8.30,8.30,99.90,887342,33,20421,-73
2020-10-16 03:02:38,8.30,8.30,8.30,99.90,888018,33,19975,-73
2020-10-16 03:03:13,8.30,8.30,8.30,99.90,892116,33,20830,-73
2020-10-16 03:03:44,8.30,8.30,8.30,99.90,890029,33,19965,-73
2020-10-16 03:04:16,8.30,8.30,8.30,99.90,889404,33,20311,-72
2020-10-16 03:04:47,8.30,8.30,8.30,99.90,888836,33,19944,-72
2020-10-16 03:05:18,8.30,8.30,8.30,99.90,889517,33,19965,-72
2020-10-16 03:05:49,8.30,8.30,8.30,99.90,889745,33,20326,-72
2020-10-16 03:06:38,8.30,8.30,8.30,99.90,892489,33,20008,-72
2020-10-16 03:07:15,8.30,8.30,8.30,99.90,890367,33,20019,-71
2020-10-16 03:08:04,8.30,8.30,8.30,99.90,889279,33,20347,-72
2020-10-16 03:08:41,8.30,8.30,8.30,99.90,889368,33,20361,-72
2020-10-16 03:09:47,8.30,8.30,8.30,99.90,889425,33,19941,-72
2020-10-16 03:10:17,8.30,8.30,8.30,99.90,889757,33,20311,-72
2020-10-16 03:10:49,8.30,8.30,8.30,99.90,889470,33,20036,-72
2020-10-16 03:11:42,8.30,8.30,8.30,99.90,889532,33,20358,-73
2020-10-16 03:12:18,8.30,8.30,8.30,99.90,889236,33,19948,-72
2020-10-16 03:13:00,8.20,8.20,8.20,99.90,886150,33,20374,-72
2020-10-16 03:13:30,8.30,8.30,8.30,99.90,889251,33,19983,-73
2020-10-16 03:14:01,8.20,8.20,8.20,99.90,892374,33,19991,-73
2020-10-16 03:14:32,8.20,8.20,8.20,99.90,893816,33,19996,-73
2020-10-16 03:15:04,8.30,8.30,8.30,99.90,895266,33,19959,-73
2020-10-16 03:15:38,8.20,8.20,8.20,99.90,889033,33,19945,-73
2020-10-16 03:16:09,8.30,8.30,8.30,99.90,890007,33,19953,-73
2020-10-16 03:16:39,8.20,8.20,8.20,99.90,892072,33,20335,-74
2020-10-16 03:17:11,8.30,8.30,8.30,99.90,892974,33,19952,-73
2020-10-16 03:17:42,8.30,8.30,8.30,99.90,895028,33,20425,-73
2020-10-16 03:18:13,8.30,8.30,8.30,99.90,892303,33,19940,-73
2020-10-16 03:18:44,8.30,8.30,8.30,99.90,892231,33,19941,-73
2020-10-16 03:19:14,8.30,8.30,8.30,99.90,889246,33,19941,-73
2020-10-16 03:19:45,8.20,8.20,8.20,99.90,889152,33,19997,-73
2020-10-16 03:20:34,8.20,8.20,8.20,99.90,888356,33,19968,-73
2020-10-16 03:21:07,8.20,8.20,8.20,99.90,889609,33,20373,-73
2020-10-16 03:21:38,8.20,8.20,8.20,99.90,892255,33,19960,-73
2020-10-16 03:22:08,8.30,8.30,8.30,99.90,892211,33,19948,-73
2020-10-16 03:22:39,8.20,8.20,8.20,99.90,889477,33,20007,-74
2020-10-16 03:23:14,8.20,8.20,8.20,99.90,888508,33,20355,-73
2020-10-16 03:23:46,8.30,8.30,8.30,99.90,889997,33,19940,-73
2020-10-16 03:24:17,8.20,8.20,8.20,99.90,893037,33,19959,-73
2020-10-16 03:24:55,8.30,8.30,8.30,99.90,895476,33,19947,-73
2020-10-16 03:25:42,8.30,8.30,8.30,99.90,888333,33,19964,-74
2020-10-16 03:26:13,8.30,8.30,8.30,99.90,889337,33,20346,-73
2020-10-16 03:26:45,8.20,8.20,8.20,99.90,889394,33,19984,-73
2020-10-16 03:27:16,8.20,8.20,8.20,99.90,891194,33,19957,-73
2020-10-16 03:27:46,8.30,8.30,8.30,99.90,892017,33,19944,-73
2020-10-16 03:28:17,8.20,8.20,8.20,99.90,889204,33,19996,-72
2020-10-16 03:28:49,8.30,8.30,8.30,99.90,889524,33,19953,-73
2020-10-16 03:29:21,8.30,8.30,8.30,99.90,889285,33,19973,-74
2020-10-16 03:29:51,8.20,8.20,8.20,99.90,889299,33,19957,-73
2020-10-16 03:30:22,8.30,8.30,8.30,99.90,888872,33,19983,-72
2020-10-16 03:30:54,8.20,8.20,8.20,99.90,892552,33,20012,-73
2020-10-16 03:31:25,8.30,8.30,8.30,99.90,895011,33,20342,-73
2020-10-16 03:31:56,8.20,8.20,8.20,99.90,892368,33,19976,-73
2020-10-16 03:32:26,8.30,8.30,8.30,99.90,889130,33,19956,-73
2020-10-16 03:32:57,8.30,8.30,8.30,99.90,888568,33,20016,-73
2020-10-16 03:33:28,8.30,8.30,8.30,99.90,889410,33,20008,-73
2020-10-16 03:33:59,8.30,8.30,8.30,99.90,892228,33,19949,-73
2020-10-16 03:34:29,8.20,8.20,8.20,99.90,889119,33,19994,-73
2020-10-16 03:35:00,8.30,8.30,8.30,99.90,889230,33,19966,-73
2020-10-16 03:35:31,8.20,8.20,8.20,99.90,886395,33,20008,-72
2020-10-16 03:36:02,8.30,8.30,8.30,99.90,889590,33,20013,-72
2020-10-16 03:36:37,8.20,8.20,8.20,99.90,892137,33,20373,-72
2020-10-16 03:37:08,8.30,8.30,8.30,99.90,889844,33,20019,-73
2020-10-16 03:37:38,8.20,8.20,8.20,99.90,892328,33,20321,-73
2020-10-16 03:38:10,8.30,8.30,8.30,99.90,892305,33,20341,-72
2020-10-16 03:38:41,8.20,8.20,8.20,99.90,892196,33,19952,-73
2020-10-16 03:39:34,8.20,8.20,8.20,99.90,885821,33,19949,-73
2020-10-16 03:40:05,8.20,8.20,8.20,99.90,886403,33,20008,-73
2020-10-16 03:40:36,8.30,8.30,8.30,99.90,889661,33,19945,-73
2020-10-16 03:41:07,8.20,8.20,8.20,99.90,891251,33,19940,-73
2020-10-16 03:41:37,8.30,8.30,8.30,99.90,892115,33,20016,-74
2020-10-16 03:42:12,8.30,8.30,8.30,99.90,892104,33,19972,-73
2020-10-16 03:42:43,8.30,8.30,8.30,99.90,893363,33,20016,-73
2020-10-16 03:43:14,8.30,8.30,8.30,99.90,891878,33,20007,-74
2020-10-16 03:43:47,8.20,8.20,8.20,99.90,889285,33,20041,-73
2020-10-16 03:44:20,8.20,8.20,8.20,99.90,888971,33,19949,-73
2020-10-16 03:44:51,8.30,8.30,8.30,99.90,886377,33,19957,-73
2020-10-16 03:45:21,8.20,8.20,8.20,99.90,889755,33,19954,-73
2020-10-16 03:45:52,8.20,8.20,8.20,99.90,892434,33,20373,-74
2020-10-16 03:46:23,8.20,8.20,8.20,99.90,892024,33,19937,-73
2020-10-16 03:46:54,8.20,8.20,8.20,99.90,886310,33,19977,-73
2020-10-16 03:47:26,8.20,8.20,8.20,99.90,885980,33,19942,-73
2020-10-16 03:47:57,8.20,8.20,8.20,99.90,889252,33,19941,-73
2020-10-16 03:48:28,8.20,8.20,8.20,99.90,890018,33,19964,-73
2020-10-16 03:48:58,8.20,8.20,8.20,99.90,895371,33,19982,-73
2020-10-16 03:49:30,8.20,8.20,8.20,99.90,888591,33,19944,-72
2020-10-16 03:50:01,8.20,8.20,8.20,99.90,886316,33,19941,-72
2020-10-16 03:50:32,8.20,8.20,8.20,99.90,889299,33,19961,-72
2020-10-16 03:51:03,8.20,8.20,8.20,99.90,886644,33,19960,-72
2020-10-16 03:51:34,8.20,8.20,8.20,99.90,892131,33,20367,-73
2020-10-16 03:52:06,8.20,8.20,8.20,99.90,888958,33,20008,-72
2020-10-16 03:52:37,8.20,8.20,8.20,99.90,886225,33,19941,-72
2020-10-16 03:53:08,8.20,8.20,8.20,99.90,888842,33,19945,-72
2020-10-16 03:53:39,8.20,8.20,8.20,99.90,889535,33,19972,-72
2020-10-16 03:54:10,8.20,8.20,8.20,99.90,892264,33,19964,-73
2020-10-16 03:54:41,8.20,8.20,8.20,99.90,892182,33,20346,-72
2020-10-16 03:55:12,8.20,8.20,8.20,99.90,889325,33,19992,-73
2020-10-16 03:55:43,8.20,8.20,8.20,99.90,889223,33,19929,-72
2020-10-16 03:56:13,8.20,8.20,8.20,99.90,888986,33,19961,-72
2020-10-16 03:56:44,8.20,8.20,8.20,99.90,889348,33,19941,-72
2020-10-16 03:57:15,8.20,8.20,8.20,99.90,886421,33,19984,-72
2020-10-16 03:57:47,8.20,8.20,8.20,99.90,889201,33,19962,-73
2020-10-16 03:58:18,8.20,8.20,8.20,99.90,889241,33,19956,-73
2020-10-16 03:58:49,8.20,8.20,8.20,99.90,889287,33,19945,-72
2020-10-16 03:59:22,8.20,8.20,8.20,99.90,888788,33,19956,-72
2020-10-16 03:59:52,8.20,8.20,8.20,99.90,889346,33,20080,-72
2020-10-16 04:00:24,8.30,8.30,8.30,99.90,892196,33,20004,-72
2020-10-16 04:00:55,8.30,8.30,8.30,99.90,889144,33,19949,-72
2020-10-16 04:01:26,8.30,8.30,8.30,99.90,889272,33,19952,-72
2020-10-16 04:01:56,8.30,8.30,8.30,99.90,892125,33,19973,-72
2020-10-16 04:02:27,8.20,8.20,8.20,99.90,892501,33,19967,-71
2020-10-16 04:02:58,8.30,8.30,8.30,99.90,891924,33,19952,-72
2020-10-16 04:03:29,8.20,8.20,8.20,99.90,889061,33,19947,-71
2020-10-16 04:04:00,8.30,8.30,8.30,99.90,889279,33,19984,-72
2020-10-16 04:04:30,8.30,8.30,8.30,99.90,886554,33,19976,-72
2020-10-16 04:05:01,8.30,8.30,8.30,99.90,889515,33,19945,-72
2020-10-16 04:05:32,8.30,8.30,8.30,99.90,892084,33,20008,-72
2020-10-16 04:06:03,8.30,8.30,8.30,99.90,889021,33,19949,-72
2020-10-16 04:06:34,8.30,8.30,8.30,99.90,889508,33,20001,-72
2020-10-16 04:07:05,8.30,8.30,8.30,99.90,886441,33,20300,-72
2020-10-16 04:07:36,8.30,8.30,8.30,99.90,889302,33,20100,-72
2020-10-16 04:08:08,8.30,8.30,8.30,99.90,889367,33,20377,-72
2020-10-16 04:08:39,8.30,8.30,8.30,99.90,892383,33,20296,-72
2020-10-16 04:09:23,8.30,8.30,8.30,99.90,892013,33,20015,-72
2020-10-16 04:10:13,8.30,8.30,8.30,99.90,889224,33,20016,-72
2020-10-16 04:10:43,8.30,8.30,8.30,99.90,892277,33,19952,-72
2020-10-16 04:11:14,8.30,8.30,8.30,99.90,895056,33,19960,-72
2020-10-16 04:11:45,8.30,8.30,8.30,99.90,895425,33,20298,-72
2020-10-16 04:12:19,8.30,8.30,8.30,99.90,887400,33,19941,-73
2020-10-16 04:12:50,8.30,8.30,8.30,99.90,888930,33,19953,-72
2020-10-16 04:13:46,8.30,8.30,8.30,99.90,886304,33,19958,-72
2020-10-16 04:14:21,8.30,8.30,8.30,99.90,890651,33,19963,-72
2020-10-16 04:14:52,8.30,8.30,8.30,99.90,889182,33,19992,-72
2020-10-16 04:15:24,8.30,8.30,8.30,99.90,891811,33,20286,-72
2020-10-16 04:15:56,8.30,8.30,8.30,99.90,891989,33,20003,-72
2020-10-16 04:16:26,8.30,8.30,8.30,99.90,886082,33,19946,-71
2020-10-16 04:16:58,8.30,8.30,8.30,99.90,888978,33,19941,-72
2020-10-16 04:17:28,8.30,8.30,8.30,99.90,889294,33,19957,-73
2020-10-16 04:17:59,8.30,8.30,8.30,99.90,889323,33,19941,-71
2020-10-16 04:18:44,8.30,8.30,8.30,99.90,895038,33,19979,-71
2020-10-16 04:19:15,8.30,8.30,8.30,99.90,892476,33,20303,-71
2020-10-16 04:19:46,8.30,8.30,8.30,99.90,890578,33,19963,-71
2020-10-16 04:20:26,8.30,8.30,8.30,99.90,889378,33,19960,-72
2020-10-16 04:20:57,8.40,8.40,8.40,99.90,892419,33,19945,-71
2020-10-16 04:21:40,8.40,8.40,8.40,99.90,892263,33,20386,-71
2020-10-16 04:22:10,8.50,8.50,8.50,99.90,891951,33,19999,-70
2020-10-16 04:22:41,8.50,8.50,8.50,99.90,891040,33,19983,-73
2020-10-16 04:23:13,8.40,8.40,8.40,99.90,891914,33,19972,-73
2020-10-16 04:23:45,8.40,8.40,8.40,99.90,889317,33,20291,-70
2020-10-16 04:24:16,8.40,8.40,8.40,99.90,889613,33,19968,-71
2020-10-16 04:24:46,8.40,8.40,8.40,99.90,889039,33,20036,-73
2020-10-16 04:25:17,8.40,8.40,8.40,99.90,888862,33,19972,-73
2020-10-16 04:25:50,8.40,8.40,8.40,99.90,889289,33,19944,-73
2020-10-16 04:26:21,8.30,8.30,8.30,99.90,889656,33,19968,-73
2020-10-16 04:26:52,8.30,8.30,8.30,99.90,891934,33,20037,-73
2020-10-16 04:27:25,8.40,8.40,8.40,99.90,889584,33,19953,-73
2020-10-16 04:28:09,8.30,8.30,8.30,99.90,889292,33,19936,-73
2020-10-16 04:28:58,8.30,8.30,8.30,99.90,888832,33,19999,-73
2020-10-16 04:29:29,8.30,8.30,8.30,99.90,886825,33,20388,-73
2020-10-16 04:30:00,8.40,8.40,8.40,99.90,889212,33,19969,-73
2020-10-16 04:30:31,8.40,8.40,8.40,99.90,886019,33,20330,-73
2020-10-16 04:31:06,8.40,8.40,8.40,99.90,886383,33,19949,-73
2020-10-16 04:31:40,8.50,8.50,8.50,99.90,886980,33,19949,-73
2020-10-16 04:32:11,8.40,8.40,8.40,99.90,891995,33,19956,-73
2020-10-16 04:32:41,8.40,8.40,8.40,99.90,890137,33,19937,-73
2020-10-16 04:33:14,8.40,8.40,8.40,99.90,891804,33,19952,-73
2020-10-16 04:33:53,8.40,8.40,8.40,99.90,891255,33,20008,-73
2020-10-16 04:34:26,8.40,8.40,8.40,99.90,890131,33,20302,-73
2020-10-16 04:34:56,8.40,8.40,8.40,99.90,889162,33,19972,-73
2020-10-16 04:35:28,8.40,8.40,8.40,99.90,887983,33,19978,-73
2020-10-16 04:36:00,8.40,8.40,8.40,99.90,885878,33,20367,-71
2020-10-16 04:36:49,8.30,8.30,8.30,99.90,889243,33,20019,-73
2020-10-16 04:37:21,8.40,8.40,8.40,99.90,891194,33,19944,-71
2020-10-16 04:37:52,8.40,8.40,8.40,99.90,888498,33,20331,-71
2020-10-16 04:38:43,8.50,8.50,8.50,99.90,884097,33,19954,-72
2020-10-16 04:39:19,8.40,8.40,8.40,99.90,886084,33,19960,-73
2020-10-16 04:40:04,8.50,8.50,8.50,99.90,888771,33,19941,-73
2020-10-16 04:40:48,8.40,8.40,8.40,99.90,889194,33,20004,-73
2020-10-16 04:41:21,8.40,8.40,8.40,99.90,886041,33,19949,-73
2020-10-16 04:41:53,8.40,8.40,8.40,99.90,891848,33,19950,-73
2020-10-16 04:42:27,8.40,8.40,8.40,99.90,893833,33,19967,-73
2020-10-16 04:43:13,8.30,8.30,8.30,99.90,891666,33,19959,-73
2020-10-16 04:43:44,8.30,8.30,8.30,99.90,889845,33,19952,-73
2020-10-16 04:44:15,8.40,8.40,8.40,99.90,889194,33,20268,-73
2020-10-16 04:44:46,8.30,8.30,8.30,99.90,890863,33,19944,-73
2020-10-16 04:45:20,8.30,8.30,8.30,99.90,891763,33,19975,-73
2020-10-16 04:45:55,8.30,8.30,8.30,99.90,888650,33,19951,-73
2020-10-16 04:46:27,8.30,8.30,8.30,99.90,887843,33,19965,-73
2020-10-16 04:46:59,8.30,8.30,8.30,99.90,889956,33,19960,-73
2020-10-16 04:47:49,8.30,8.30,8.30,99.90,888376,33,19941,-73
2020-10-16 04:48:21,8.30,8.30,8.30,99.90,890775,33,20350,-73
2020-10-16 04:48:52,8.30,8.30,8.30,99.90,886858,33,19953,-74
2020-10-16 04:49:23,8.30,8.30,8.30,99.90,888444,33,19941,-74
2020-10-16 04:49:54,8.30,8.30,8.30,99.90,889058,33,19960,-73
2020-10-16 04:50:25,8.30,8.30,8.30,99.90,889342,33,20307,-73
2020-10-16 04:50:55,8.30,8.30,8.30,99.90,892131,33,19940,-74
2020-10-16 04:51:27,8.30,8.30,8.30,99.90,889040,33,19949,-74
2020-10-16 04:51:58,8.30,8.30,8.30,99.90,889141,33,19960,-73
2020-10-16 04:52:36,8.30,8.30,8.30,99.90,889367,33,19949,-74
2020-10-16 04:53:16,8.30,8.30,8.30,99.90,889727,33,19963,-73
2020-10-16 04:53:51,8.30,8.30,8.30,99.90,890337,33,20011,-74
2020-10-16 04:54:22,8.30,8.30,8.30,99.90,892108,33,19944,-71
2020-10-16 04:54:53,8.30,8.30,8.30,99.90,893564,33,19983,-73
2020-10-16 04:55:23,8.30,8.30,8.30,99.90,895143,33,20357,-73
2020-10-16 04:55:54,8.30,8.30,8.30,99.90,891477,33,19958,-74
2020-10-16 04:56:26,8.30,8.30,8.30,99.90,889240,33,20017,-71
2020-10-16 04:56:57,8.30,8.30,8.30,99.90,892180,33,20003,-74
2020-10-16 04:57:28,8.30,8.30,8.30,99.90,892481,33,20343,-71
2020-10-16 04:57:58,8.30,8.30,8.30,99.90,895148,33,19968,-72
2020-10-16 04:58:32,8.30,8.30,8.30,99.90,894814,33,19967,-73
2020-10-16 04:59:04,8.30,8.30,8.30,99.90,892264,33,19999,-72
2020-10-16 04:59:37,8.30,8.30,8.30,99.90,895105,33,20413,-72
2020-10-16 05:00:09,8.30,8.30,8.30,99.90,895109,33,19991,-72
2020-10-16 05:00:41,8.30,8.30,8.30,99.90,888351,33,19964,-71
2020-10-16 05:01:11,8.30,8.30,8.30,99.90,883212,33,19941,-71
2020-10-16 05:01:51,8.30,8.30,8.30,99.90,883170,33,19973,-72
2020-10-16 05:02:22,8.30,8.30,8.30,99.90,885472,33,20544,-72
2020-10-16 05:02:54,8.30,8.30,8.30,99.90,888764,33,19960,-72
2020-10-16 05:03:50,8.40,8.40,8.40,99.90,891529,33,19971,-72
2020-10-16 05:04:22,8.30,8.30,8.30,99.90,892102,33,19995,-72
2020-10-16 05:04:54,8.30,8.30,8.30,99.90,889205,33,19959,-72
2020-10-16 05:05:27,8.30,8.30,8.30,99.90,889082,33,19983,-72
2020-10-16 05:05:58,8.30,8.30,8.30,99.90,892213,33,20305,-71
2020-10-16 05:06:30,8.30,8.30,8.30,99.90,889616,33,19961,-72
2020-10-16 05:07:01,8.30,8.30,8.30,99.90,889207,33,20008,-72
2020-10-16 05:07:32,8.30,8.30,8.30,99.90,888755,33,19937,-72
2020-10-16 05:08:03,8.30,8.30,8.30,99.90,886812,33,20069,-72
2020-10-16 05:08:34,8.30,8.30,8.30,99.90,887019,33,20032,-71
2020-10-16 05:09:15,8.30,8.30,8.30,99.90,890075,33,19961,-72
2020-10-16 05:09:46,8.30,8.30,8.30,99.90,895823,33,19936,-72
2020-10-16 05:10:17,8.30,8.30,8.30,99.90,892707,33,19949,-72
2020-10-16 05:10:48,8.30,8.30,8.30,99.90,892692,33,19999,-72
2020-10-16 05:11:19,8.30,8.30,8.30,99.90,885616,33,19961,-73
2020-10-16 05:11:56,8.30,8.30,8.30,99.90,884053,33,19946,-73
2020-10-16 05:12:27,8.30,8.30,8.30,99.90,886706,33,20422,-74
2020-10-16 05:12:58,8.30,8.30,8.30,99.90,890846,33,20359,-73
2020-10-16 05:13:29,8.30,8.30,8.30,99.90,895649,33,19952,-73
2020-10-16 05:14:00,8.30,8.30,8.30,99.90,892689,33,19941,-73
2020-10-16 05:14:31,8.30,8.30,8.30,99.90,889330,33,19948,-73
2020-10-16 05:15:09,8.30,8.30,8.30,99.90,889270,33,19965,-73
2020-10-16 05:15:40,8.30,8.30,8.30,99.90,887132,33,19954,-73
2020-10-16 05:16:10,8.30,8.30,8.30,99.90,887734,33,19961,-73
2020-10-16 05:16:41,8.30,8.30,8.30,99.90,888784,33,19937,-73
2020-10-16 05:17:18,8.30,8.30,8.30,99.90,889824,33,20001,-73
2020-10-16 05:17:49,8.30,8.30,8.30,99.90,893598,33,19999,-73
2020-10-16 05:18:20,8.30,8.30,8.30,99.90,892039,33,20358,-73
2020-10-16 05:19:06,8.30,8.30,8.30,99.90,888829,33,19984,-73
2020-10-16 05:19:40,8.30,8.30,8.30,99.90,886619,33,19957,-73
2020-10-16 05:20:29,8.30,8.30,8.30,99.90,891368,33,19961,-73
2020-10-16 05:21:04,8.30,8.30,8.30,99.90,892656,33,20326,-72
2020-10-16 05:21:35,8.30,8.30,8.30,99.90,895604,33,20310,-73
2020-10-16 05:22:24,8.30,8.30,8.30,99.90,893247,33,19964,-73
2020-10-16 05:22:57,8.30,8.30,8.30,99.90,891907,33,19960,-72
2020-10-16 05:23:43,8.30,8.30,8.30,99.90,889724,33,20331,-72
2020-10-16 05:24:14,8.30,8.30,8.30,99.90,889764,33,19953,-72
2020-10-16 05:24:45,8.30,8.30,8.30,99.90,889750,33,19963,-71
2020-10-16 05:25:22,8.30,8.30,8.30,99.90,891464,33,19945,-72
2020-10-16 05:26:11,8.20,8.20,8.20,99.90,889536,33,19957,-71
2020-10-16 05:26:43,8.20,8.20,8.20,99.90,889630,33,19945,-71
2020-10-16 05:27:17,8.30,8.30,8.30,99.90,883895,33,20001,-71
2020-10-16 05:27:48,8.30,8.30,8.30,99.90,888373,33,19941,-71
2020-10-16 05:28:21,8.30,8.30,8.30,99.90,889729,33,19957,-71
2020-10-16 05:28:59,8.30,8.30,8.30,99.90,893463,33,19953,-72
2020-10-16 05:29:39,8.30,8.30,8.30,99.90,892679,33,19987,-72
2020-10-16 05:30:10,8.30,8.30,8.30,99.90,892709,33,19960,-71
2020-10-16 05:30:42,8.30,8.30,8.30,99.90,887743,33,20347,-71
2020-10-16 05:31:31,8.30,8.30,8.30,99.90,890724,33,20361,-71
2020-10-16 05:32:02,8.30,8.30,8.30,99.90,892712,33,19979,-71
2020-10-16 05:32:34,8.30,8.30,8.30,99.90,894850,33,19986,-71
2020-10-16 05:33:05,8.30,8.30,8.30,99.90,891226,33,20328,-71
2020-10-16 05:33:38,8.30,8.30,8.30,99.90,889122,33,20339,-71
2020-10-16 05:34:15,8.20,8.20,8.20,99.90,886663,33,20344,-71
2020-10-16 05:35:04,8.30,8.30,8.30,99.90,888963,33,19941,-72
2020-10-16 05:35:55,8.30,8.30,8.30,99.90,892032,33,19956,-71
2020-10-16 05:36:26,8.30,8.30,8.30,99.90,891511,33,19936,-71
2020-10-16 05:37:06,8.30,8.30,8.30,99.90,889643,33,20025,-71
2020-10-16 05:37:41,8.30,8.30,8.30,99.90,889595,33,20355,-71
2020-10-16 05:38:13,8.30,8.30,8.30,99.90,889554,33,19960,-71
2020-10-16 05:38:45,8.20,8.20,8.20,99.90,890986,33,19967,-71
2020-10-16 05:39:26,8.30,8.30,8.30,99.90,892608,33,19997,-71
2020-10-16 05:40:08,8.30,8.30,8.30,99.90,892376,33,20015,-71
2020-10-16 05:40:40,8.30,8.30,8.30,99.90,890031,33,19960,-70
2020-10-16 05:41:29,8.30,8.30,8.30,99.90,892486,33,20000,-70
2020-10-16 05:42:17,8.30,8.30,8.30,99.90,895455,33,19955,-70
2020-10-16 05:43:17,8.30,8.30,8.30,99.90,894193,33,19936,-70
2020-10-16 05:43:48,8.30,8.30,8.30,99.90,889342,33,19971,-70
2020-10-16 05:44:19,8.30,8.30,8.30,99.90,892205,33,19952,-70
2020-10-16 05:44:53,8.30,8.30,8.30,99.90,892507,33,19956,-70
2020-10-16 05:45:28,8.30,8.30,8.30,99.90,892532,33,19948,-70
2020-10-16 05:45:59,8.20,8.20,8.20,99.90,891262,33,20362,-70
2020-10-16 05:46:33,8.30,8.30,8.30,99.90,892249,33,19948,-70
2020-10-16 05:47:03,8.30,8.30,8.30,99.90,889450,33,19965,-71
2020-10-16 05:47:34,8.30,8.30,8.30,99.90,892472,33,19956,-70
2020-10-16 05:48:05,8.20,8.20,8.20,99.90,892172,33,20342,-70
2020-10-16 05:48:36,8.30,8.30,8.30,99.90,892404,33,19999,-70
2020-10-16 05:49:08,8.30,8.30,8.30,99.90,889207,33,20351,-71
2020-10-16 05:49:39,8.20,8.20,8.20,99.90,889796,33,19953,-71
2020-10-16 05:50:10,8.20,8.20,8.20,99.90,888971,33,19965,-72
2020-10-16 05:50:56,8.30,8.30,8.30,99.90,889888,33,20355,-71
2020-10-16 05:51:31,8.30,8.30,8.30,99.90,890694,33,20028,-71
2020-10-16 05:52:07,8.30,8.30,8.30,99.90,894543,33,19955,-71
2020-10-16 05:52:50,8.20,8.20,8.20,99.90,895537,33,19974,-71
2020-10-16 05:53:39,8.30,8.30,8.30,99.90,892099,33,20360,-71
2020-10-16 05:54:10,8.30,8.30,8.30,99.90,889343,33,19992,-71
2020-10-16 05:54:42,8.30,8.30,8.30,99.90,888984,33,19961,-71
2020-10-16 05:55:13,8.30,8.30,8.30,99.90,889536,33,20019,-71
2020-10-16 05:55:45,8.30,8.30,8.30,99.90,889276,33,19945,-71
2020-10-16 05:56:24,8.30,8.30,8.30,99.90,886933,33,19949,-71
2020-10-16 05:56:55,8.30,8.30,8.30,99.90,889364,33,19944,-71
2020-10-16 05:57:37,8.30,8.30,8.30,99.90,883470,33,19981,-71
2020-10-16 05:58:20,8.30,8.30,8.30,99.90,885542,33,19970,-71
2020-10-16 05:59:10,8.30,8.30,8.30,99.90,889442,33,19945,-71
2020-10-16 05:59:40,8.30,8.30,8.30,99.90,894910,33,20326,-72
2020-10-16 06:00:23,8.30,8.30,8.30,99.90,889474,33,20005,-73
2020-10-16 06:00:54,8.30,8.30,8.30,99.90,886463,33,20012,-73
2020-10-16 06:01:28,8.30,8.30,8.30,99.90,886689,33,20348,-73
2020-10-16 06:02:17,8.30,8.30,8.30,99.90,891417,33,19992,-73
2020-10-16 06:02:49,8.30,8.30,8.30,99.90,892095,33,20309,-74
2020-10-16 06:03:20,8.30,8.30,8.30,99.90,889910,33,19941,-73
2020-10-16 06:03:51,8.30,8.30,8.30,99.90,889606,33,19955,-73
2020-10-16 06:04:24,8.30,8.30,8.30,99.90,892310,33,19936,-73
2020-10-16 06:04:55,8.30,8.30,8.30,99.90,889871,33,19941,-73
2020-10-16 06:05:32,8.30,8.30,8.30,99.90,889109,33,19956,-73
2020-10-16 06:06:03,8.30,8.30,8.30,99.90,885496,33,20328,-73
2020-10-16 06:06:35,8.30,8.30,8.30,99.90,885261,33,19938,-73
2020-10-16 06:07:17,8.30,8.30,8.30,99.90,889570,33,19983,-73
2020-10-16 06:07:48,8.30,8.30,8.30,99.90,889922,33,19952,-73
2020-10-16 06:08:27,8.30,8.30,8.30,99.90,892595,33,19948,-73
2020-10-16 06:09:15,8.30,8.30,8.30,99.90,892377,33,20295,-73
2020-10-16 06:09:47,8.30,8.30,8.30,99.90,889567,33,20009,-72
2020-10-16 06:10:18,8.30,8.30,8.30,99.90,889375,33,20364,-73
2020-10-16 06:10:49,8.30,8.30,8.30,99.90,891529,33,20056,-72
2020-10-16 06:11:21,8.30,8.30,8.30,99.90,892537,33,19952,-72
2020-10-16 06:12:06,8.30,8.30,8.30,99.90,892185,33,19983,-72
2020-10-16 06:12:38,8.30,8.30,8.30,99.90,891260,33,19956,-72
2020-10-16 06:13:26,8.30,8.30,8.30,99.90,888883,33,19945,-72
2020-10-16 06:13:57,8.30,8.30,8.30,99.90,886707,33,19972,-72
2020-10-16 06:14:29,8.30,8.30,8.30,99.90,888710,33,19941,-71
2020-10-16 06:15:00,8.30,8.30,8.30,99.90,891458,33,19962,-72
2020-10-16 06:15:31,8.30,8.30,8.30,99.90,892639,33,19967,-72
2020-10-16 06:16:02,8.30,8.30,8.30,99.90,892545,33,20361,-72
2020-10-16 06:16:32,8.30,8.30,8.30,99.90,892324,33,19984,-71
2020-10-16 06:17:03,8.30,8.30,8.30,99.90,892519,33,20000,-72
2020-10-16 06:17:35,8.30,8.30,8.30,99.90,892586,33,19999,-71
2020-10-16 06:18:05,8.30,8.30,8.30,99.90,892283,33,19953,-71
2020-10-16 06:18:36,8.30,8.30,8.30,99.90,889348,33,19989,-71
2020-10-16 06:19:07,8.30,8.30,8.30,99.90,889523,33,19949,-71
2020-10-16 06:19:38,8.30,8.30,8.30,99.90,889188,33,20264,-71
2020-10-16 06:20:10,8.30,8.30,8.30,99.90,889716,33,19980,-72
2020-10-16 06:20:41,8.30,8.30,8.30,99.90,891875,33,19975,-71
2020-10-16 06:21:15,8.30,8.30,8.30,99.90,892607,33,19959,-72
2020-10-16 06:21:46,8.30,8.30,8.30,99.90,895552,33,19956,-72
2020-10-16 06:22:17,8.30,8.30,8.30,99.90,895608,33,19937,-72
2020-10-16 06:22:50,8.30,8.30,8.30,99.90,891983,33,19940,-72
2020-10-16 06:23:21,8.30,8.30,8.30,99.90,891896,33,20020,-72
2020-10-16 06:23:51,8.30,8.30,8.30,99.90,889510,33,20044,-72
2020-10-16 06:24:22,8.30,8.30,8.30,99.90,892970,33,19950,-72
2020-10-16 06:24:54,8.30,8.30,8.30,99.90,889321,33,19953,-71
2020-10-16 06:25:25,8.30,8.30,8.30,99.90,886475,33,19937,-72
2020-10-16 06:25:56,8.30,8.30,8.30,99.90,886201,33,19961,-72
2020-10-16 06:26:45,8.30,8.30,8.30,99.90,886785,33,19954,-72
2020-10-16 06:27:19,8.30,8.30,8.30,99.90,894682,33,19945,-72
2020-10-16 06:27:54,8.30,8.30,8.30,99.90,892491,33,19963,-71
2020-10-16 06:28:35,8.30,8.30,8.30,99.90,886791,33,19949,-71
2020-10-16 06:29:06,8.40,8.40,8.40,99.90,889623,33,19953,-71
2020-10-16 06:29:39,8.40,8.40,8.40,99.90,889319,33,19944,-71
2020-10-16 06:30:10,8.40,8.40,8.40,99.90,890617,33,19955,-72
2020-10-16 06:30:41,8.30,8.30,8.30,99.90,892029,33,19967,-71
2020-10-16 06:31:13,8.30,8.30,8.30,99.90,889906,33,20371,-71
2020-10-16 06:31:47,8.40,8.40,8.40,99.90,895503,33,20035,-71
2020-10-16 06:32:18,8.40,8.40,8.40,99.90,892551,33,19933,-71
2020-10-16 06:32:49,8.40,8.40,8.40,99.90,892148,33,20430,-71
2020-10-16 06:33:29,8.30,8.30,8.30,99.90,891816,33,19975,-71
2020-10-16 06:34:00,8.30,8.30,8.30,99.90,889533,33,19949,-71
2020-10-16 06:34:31,8.40,8.40,8.40,99.90,892559,33,19975,-71
2020-10-16 06:35:06,8.30,8.30,8.30,99.90,892512,33,20343,-71
2020-10-16 06:35:37,8.40,8.40,8.40,99.90,889587,33,20323,-71
2020-10-16 06:36:16,8.40,8.40,8.40,99.90,891669,33,19948,-72
2020-10-16 06:36:47,8.40,8.40,8.40,99.90,890655,33,20000,-72
2020-10-16 06:37:19,8.40,8.40,8.40,99.90,890684,33,20345,-72
2020-10-16 06:37:49,8.40,8.40,8.40,99.90,888456,33,19967,-71
2020-10-16 06:38:20,8.40,8.40,8.40,99.90,886552,33,19937,-71
2020-10-16 06:38:55,8.40,8.40,8.40,99.90,889702,33,19949,-71
2020-10-16 06:39:38,8.40,8.40,8.40,99.90,886850,33,20001,-72
2020-10-16 06:40:10,8.40,8.40,8.40,99.90,886581,33,19942,-72
2020-10-16 06:41:18,8.40,8.40,8.40,99.90,891734,33,20258,-69
2020-10-16 06:42:10,8.40,8.40,8.40,99.90,893793,33,19972,-69
2020-10-16 06:42:41,8.40,8.40,8.40,99.90,886527,33,19937,-69
2020-10-16 06:43:12,8.40,8.40,8.40,99.90,883941,33,19961,-69
2020-10-16 06:43:43,8.40,8.40,8.40,99.90,888509,33,19942,-69
2020-10-16 06:44:13,8.40,8.40,8.40,99.90,892014,33,20338,-68
2020-10-16 06:44:44,8.40,8.40,8.40,99.90,895694,33,19948,-69
2020-10-16 06:45:25,8.50,8.50,8.50,99.90,898309,33,19984,-69
2020-10-16 06:45:56,8.40,8.40,8.40,99.90,895636,33,19964,-69
2020-10-16 06:46:34,8.40,8.40,8.40,99.90,897444,33,19936,-69
2020-10-16 06:47:10,8.40,8.40,8.40,99.90,895324,33,19980,-68
2020-10-16 06:47:41,8.40,8.40,8.40,99.90,895628,33,19966,-69
2020-10-16 06:48:16,8.40,8.40,8.40,99.90,898878,33,20014,-69
2020-10-16 06:48:47,8.40,8.40,8.40,99.90,897528,33,19956,-69
2020-10-16 06:49:19,8.40,8.40,8.40,99.90,895389,33,19951,-69
2020-10-16 06:49:50,8.40,8.40,8.40,99.90,897499,32,19944,-68
2020-10-16 06:50:21,8.40,8.40,8.40,99.90,895937,33,19975,-69
2020-10-16 06:50:52,8.40,8.40,8.40,99.90,898411,33,20349,-69
2020-10-16 06:51:22,8.40,8.40,8.40,99.90,895504,33,20354,-68
2020-10-16 06:51:53,8.40,8.40,8.40,99.90,895368,33,19952,-69
2020-10-16 06:52:25,8.40,8.40,8.40,99.90,895169,33,20423,-68
2020-10-16 06:53:00,8.40,8.40,8.40,99.90,895084,33,20016,-69
2020-10-16 06:53:39,8.40,8.40,8.40,99.90,895289,33,20007,-69
2020-10-16 06:54:13,8.40,8.40,8.40,99.90,890746,33,20306,-68
2020-10-16 06:54:44,8.40,8.40,8.40,99.90,889427,33,20299,-70
2020-10-16 06:55:14,8.40,8.40,8.40,99.90,892571,33,19999,-70
2020-10-16 06:55:46,8.40,8.40,8.40,99.90,889492,33,19997,-70
2020-10-16 06:56:16,8.40,8.40,8.40,99.90,892570,33,20019,-70
2020-10-16 06:56:48,8.40,8.40,8.40,99.90,889232,33,20433,-69
2020-10-16 06:57:27,8.40,8.40,8.40,99.90,890119,33,19949,-69
2020-10-16 06:57:59,8.50,8.50,8.50,99.90,893894,33,19956,-70
2020-10-16 06:58:30,8.40,8.40,8.40,99.90,896773,33,19952,-69
2020-10-16 06:59:14,8.40,8.40,8.40,99.90,894470,33,19956,-69
2020-10-16 06:59:45,8.50,8.50,8.50,99.90,895143,33,19944,-69
2020-10-16 07:00:19,8.40,8.40,8.40,99.90,895610,33,19956,-69
2020-10-16 07:00:50,8.50,8.50,8.50,99.90,897421,33,19955,-68
2020-10-16 07:01:24,8.40,8.40,8.40,99.90,888991,33,20009,-70
2020-10-16 07:01:55,8.40,8.40,8.40,99.90,889572,33,20036,-70
2020-10-16 07:02:27,8.50,8.50,8.50,99.90,889507,33,19953,-68
2020-10-16 07:03:05,8.40,8.40,8.40,99.90,889872,33,19996,-70
2020-10-16 07:03:37,8.40,8.40,8.40,99.90,888405,33,19957,-68
2020-10-16 07:04:11,8.50,8.50,8.50,99.90,883557,33,19964,-70
2020-10-16 07:04:45,8.50,8.50,8.50,99.90,889118,33,19964,-69
2020-10-16 07:05:17,8.50,8.50,8.50,99.90,890146,33,19956,-68
2020-10-16 07:06:06,8.40,8.40,8.40,99.90,893507,33,19956,-68
2020-10-16 07:06:37,8.40,8.40,8.40,99.90,892962,33,20408,-69
2020-10-16 07:07:15,8.50,8.50,8.50,99.90,892701,33,19956,-69
2020-10-16 07:07:45,8.50,8.50,8.50,99.90,892801,33,19957,-68
2020-10-16 07:08:19,8.50,8.50,8.50,99.90,898581,33,19948,-69
2020-10-16 07:09:18,8.50,8.50,8.50,99.90,898372,33,19951,-69
2020-10-16 07:10:05,8.50,8.50,8.50,99.90,897173,33,19940,-70
2020-10-16 07:10:39,8.50,8.50,8.50,99.90,895466,33,19979,-69
2020-10-16 07:11:14,8.50,8.50,8.50,99.90,895386,33,19952,-69
2020-10-16 07:11:52,8.50,8.50,8.50,99.90,895527,33,19948,-70
2020-10-16 07:12:24,8.50,8.50,8.50,99.90,893669,33,19948,-69
2020-10-16 07:12:58,8.50,8.50,8.50,99.90,892138,33,19968,-70
2020-10-16 07:13:44,8.40,8.40,8.40,99.90,895468,33,20032,-70
2020-10-16 07:14:15,8.50,8.50,8.50,99.90,895514,33,19941,-70
2020-10-16 07:14:46,8.50,8.50,8.50,99.90,895576,33,19964,-70
2020-10-16 07:15:16,8.50,8.50,8.50,99.90,893656,33,19944,-69
2020-10-16 07:15:49,8.50,8.50,8.50,99.90,898319,33,19999,-69
2020-10-16 07:16:20,8.50,8.50,8.50,99.90,898038,33,19956,-70
2020-10-16 07:16:56,8.50,8.50,8.50,99.90,891925,33,19953,-70
2020-10-16 07:17:27,8.50,8.50,8.50,99.90,891362,33,19945,-70
2020-10-16 07:18:01,8.50,8.50,8.50,99.90,889610,33,19964,-70
2020-10-16 07:18:32,8.50,8.50,8.50,99.90,894493,33,20008,-70
2020-10-16 07:19:04,8.50,8.50,8.50,99.90,898534,33,20347,-70
2020-10-16 07:19:35,8.50,8.50,8.50,99.90,895399,33,20011,-70
2020-10-16 07:20:07,8.40,8.40,8.40,99.90,895435,33,20285,-69
2020-10-16 07:20:37,8.50,8.50,8.50,99.90,892288,33,19949,-70
2020-10-16 07:21:14,8.50,8.50,8.50,99.90,896122,33,19944,-69
2020-10-16 07:21:45,8.50,8.50,8.50,99.90,895554,33,19994,-70
2020-10-16 07:22:16,8.50,8.50,8.50,99.90,895513,33,19959,-68
2020-10-16 07:22:47,8.40,8.40,8.40,99.90,894079,33,20335,-68
2020-10-16 07:23:18,8.50,8.50,8.50,99.90,895723,33,20000,-69
2020-10-16 07:23:55,8.40,8.40,8.40,99.90,898475,33,19939,-70
2020-10-16 07:24:28,8.50,8.50,8.50,99.90,896367,33,19952,-69
2020-10-16 07:24:59,8.50,8.50,8.50,99.90,893485,33,20366,-70
2020-10-16 07:25:30,8.50,8.50,8.50,99.90,886412,33,20022,-70
2020-10-16 07:26:01,8.50,8.50,8.50,99.90,892315,33,19988,-70
2020-10-16 07:26:42,8.50,8.50,8.50,99.90,889222,33,19945,-69
2020-10-16 07:27:18,8.50,8.50,8.50,99.90,887331,33,19988,-70
2020-10-16 07:27:49,8.50,8.50,8.50,99.90,889479,33,19953,-69
2020-10-16 07:28:33,8.50,8.50,8.50,99.90,891126,33,19972,-67
2020-10-16 07:29:04,8.50,8.50,8.50,99.90,894530,33,20281,-68
2020-10-16 07:29:35,8.50,8.50,8.50,99.90,892345,33,19945,-68
2020-10-16 07:30:14,8.50,8.50,8.50,99.90,892189,33,20035,-69
2020-10-16 07:30:45,8.50,8.50,8.50,99.90,895120,33,19952,-69
2020-10-16 07:31:16,8.50,8.50,8.50,99.90,896614,33,19956,-68
2020-10-16 07:31:47,8.50,8.50,8.50,99.90,898284,33,19975,-68
2020-10-16 07:32:18,8.50,8.50,8.50,99.90,898175,33,20356,-70
2020-10-16 07:32:49,8.50,8.50,8.50,99.90,891746,33,19967,-68
2020-10-16 07:33:20,8.50,8.50,8.50,99.90,895442,33,19941,-69
2020-10-16 07:33:51,8.50,8.50,8.50,99.90,895185,33,19952,-69
2020-10-16 07:34:21,8.50,8.50,8.50,99.90,895609,33,19941,-67
2020-10-16 07:34:52,8.50,8.50,8.50,99.90,895187,33,20252,-71
2020-10-16 07:35:23,8.60,8.60,8.60,99.90,895550,33,19970,-74
2020-10-16 07:35:54,8.60,8.60,8.60,99.90,889181,33,20062,-72
2020-10-16 07:36:25,8.60,8.60,8.60,99.90,889832,33,19955,-70
2020-10-16 07:36:56,8.60,8.60,8.60,99.90,889074,33,20347,-70
2020-10-16 07:37:27,8.60,8.60,8.60,99.90,886657,33,19941,-69
2020-10-16 07:37:58,8.60,8.60,8.60,99.90,895393,33,19975,-68
2020-10-16 07:38:28,8.60,8.60,8.60,99.90,892544,33,19941,-68
2020-10-16 07:38:59,8.60,8.60,8.60,99.90,892179,33,19941,-68
2020-10-16 07:39:30,8.60,8.60,8.60,99.90,892098,33,19968,-68
2020-10-16 07:40:04,8.60,8.60,8.60,99.90,892630,33,19970,-69
2020-10-16 07:40:34,8.60,8.60,8.60,99.90,892553,33,19948,-68
2020-10-16 07:41:05,8.60,8.60,8.60,99.90,892627,33,20425,-68
2020-10-16 07:41:40,8.60,8.60,8.60,99.90,891739,33,19948,-68
2020-10-16 07:42:20,8.60,8.60,8.60,99.90,890199,33,19953,-68
2020-10-16 07:42:51,8.60,8.60,8.60,99.90,885552,33,19984,-69
2020-10-16 07:43:22,8.60,8.60,8.60,99.90,887767,33,19984,-69
2020-10-16 07:43:53,8.60,8.60,8.60,99.90,884657,33,19981,-69
2020-10-16 07:44:24,8.60,8.60,8.60,99.90,890749,33,19960,-68
2020-10-16 07:44:55,8.60,8.60,8.60,99.90,895358,33,19945,-69
2020-10-16 07:45:26,8.60,8.60,8.60,99.90,895801,33,19986,-69
2020-10-16 07:45:57,8.60,8.60,8.60,99.90,898280,33,19954,-69
2020-10-16 07:46:28,8.60,8.60,8.60,99.90,895211,33,19952,-72
2020-10-16 07:46:59,8.60,8.60,8.60,99.90,892311,33,19955,-74
2020-10-16 07:47:38,8.60,8.60,8.60,99.90,892414,33,20036,-72
2020-10-16 07:48:10,8.60,8.60,8.60,99.90,886421,33,19964,-72
2020-10-16 07:48:40,8.60,8.60,8.60,99.90,889563,33,20366,-72
2020-10-16 07:49:11,8.60,8.60,8.60,99.90,888457,33,19953,-72
2020-10-16 07:49:42,8.60,8.60,8.60,99.90,889883,33,20323,-71
2020-10-16 07:50:14,8.60,8.60,8.60,99.90,892159,33,19940,-71
2020-10-16 07:50:46,8.60,8.60,8.60,99.90,889204,33,19949,-71
2020-10-16 07:51:17,8.60,8.60,8.60,99.90,891633,33,20338,-70
2020-10-16 07:51:48,8.60,8.60,8.60,99.90,887082,33,19956,-70
2020-10-16 07:52:19,8.60,8.60,8.60,99.90,889553,33,19948,-70
2020-10-16 07:52:50,8.70,8.70,8.70,99.90,882905,33,19933,-70
2020-10-16 07:53:21,8.60,8.60,8.60,99.90,886225,33,20463,-70
2020-10-16 07:53:51,8.60,8.60,8.60,99.90,886554,33,20327,-70
2020-10-16 07:54:22,8.70,8.70,8.70,99.90,886492,33,19954,-70
2020-10-16 07:54:53,8.70,8.70,8.70,99.90,883430,33,20012,-70
2020-10-16 07:55:26,8.70,8.70,8.70,99.90,883562,33,19950,-71
2020-10-16 07:55:56,8.70,8.70,8.70,99.90,886712,33,20370,-72
2020-10-16 07:56:27,8.70,8.70,8.70,99.90,890148,33,19953,-73
2020-10-16 07:56:59,8.70,8.70,8.70,99.90,892369,33,20319,-72
2020-10-16 07:57:39,8.70,8.70,8.70,99.90,892289,33,20343,-72
2020-10-16 07:58:13,8.70,8.70,8.70,99.90,889450,33,19941,-72
2020-10-16 07:58:43,8.70,8.70,8.70,99.90,890902,33,19976,-71
2020-10-16 07:59:14,8.70,8.70,8.70,99.90,895508,33,19944,-71
2020-10-16 07:59:47,8.70,8.70,8.70,99.90,897855,33,19967,-71
2020-10-16 08:00:27,8.70,8.70,8.70,99.90,895005,33,19956,-73
2020-10-16 08:00:58,8.80,8.80,8.80,99.90,894153,33,19998,-71
2020-10-16 08:01:29,8.80,8.80,8.80,99.90,893906,33,19998,-70
2020-10-16 08:01:59,8.70,8.70,8.70,99.90,892332,33,19987,-70
2020-10-16 08:02:30,8.70,8.70,8.70,99.90,891873,33,20148,-71
2020-10-16 08:03:03,8.70,8.70,8.70,99.90,886157,33,19955,-70
2020-10-16 08:03:34,8.70,8.70,8.70,99.90,886454,33,20589,-70
2020-10-16 08:04:05,8.80,8.80,8.80,99.90,892407,33,19970,-70
2020-10-16 08:04:36,8.70,8.70,8.70,99.90,892408,33,19940,-70
2020-10-16 08:05:07,8.80,8.80,8.80,99.90,887096,33,19997,-70
2020-10-16 08:05:38,8.70,8.70,8.70,99.90,892015,33,20349,-69
2020-10-16 08:06:11,8.80,8.80,8.80,99.90,892537,33,19941,-71
2020-10-16 08:06:42,8.80,8.80,8.80,99.90,892117,33,19983,-70
2020-10-16 08:07:13,8.80,8.80,8.80,99.90,894804,33,19948,-70
2020-10-16 08:07:44,8.80,8.80,8.80,99.90,894703,33,20431,-70
2020-10-16 08:08:16,8.80,8.80,8.80,99.90,895787,33,19948,-70
2020-10-16 08:08:47,8.80,8.80,8.80,99.90,895156,33,19971,-70
2020-10-16 08:09:20,8.80,8.80,8.80,99.90,892600,33,19951,-70
2020-10-16 08:09:51,8.80,8.80,8.80,99.90,891507,33,20006,-70
2020-10-16 08:10:22,8.80,8.80,8.80,99.90,889414,33,19995,-71
2020-10-16 08:10:55,8.80,8.80,8.80,99.90,894527,33,20376,-70
2020-10-16 08:11:26,8.80,8.80,8.80,99.90,893857,33,19963,-71
2020-10-16 08:11:57,8.80,8.80,8.80,99.90,888479,33,20279,-70
2020-10-16 08:12:28,8.80,8.80,8.80,99.90,886295,33,20298,-70
2020-10-16 08:12:59,8.80,8.80,8.80,99.90,888860,33,19953,-70
2020-10-16 08:13:30,8.80,8.80,8.80,99.90,892520,33,19956,-70
2020-10-16 08:14:01,8.80,8.80,8.80,99.90,891907,33,20313,-70
2020-10-16 08:14:32,8.80,8.80,8.80,99.90,892214,33,19949,-70
2020-10-16 08:15:03,8.80,8.80,8.80,99.90,894992,33,20413,-70
2020-10-16 08:15:35,8.80,8.80,8.80,99.90,892236,33,19984,-70
2020-10-16 08:16:05,8.80,8.80,8.80,99.90,894812,33,19960,-70
2020-10-16 08:16:36,8.80,8.80,8.80,99.90,894746,33,19960,-70
2020-10-16 08:17:07,8.80,8.80,8.80,99.90,895185,33,19948,-70
2020-10-16 08:17:38,8.80,8.80,8.80,99.90,895526,33,19958,-71
2020-10-16 08:18:09,8.80,8.80,8.80,99.90,892364,33,19952,-71
2020-10-16 08:18:40,8.80,8.80,8.80,99.90,895185,33,19948,-70
2020-10-16 08:19:12,8.90,8.90,8.90,99.90,895065,33,20243,-70
2020-10-16 08:19:44,8.90,8.90,8.90,99.90,892744,33,19963,-71
2020-10-16 08:20:15,8.90,8.90,8.90,99.90,891634,33,19987,-71
2020-10-16 08:20:46,8.90,8.90,8.90,99.90,894932,33,19948,-71
2020-10-16 08:21:18,8.90,8.90,8.90,99.90,892130,33,20016,-71
2020-10-16 08:21:48,8.80,8.80,8.80,99.90,885896,33,20004,-71
2020-10-16 08:22:19,8.90,8.90,8.90,99.90,883329,33,19951,-71
2020-10-16 08:22:53,8.90,8.90,8.90,99.90,883266,33,20489,-71
2020-10-16 08:23:23,8.90,8.90,8.90,99.90,886523,33,20013,-71
2020-10-16 08:23:55,8.90,8.90,8.90,99.90,892607,33,20000,-71
2020-10-16 08:24:26,8.90,8.90,8.90,99.90,895168,33,19964,-70
2020-10-16 08:24:57,8.90,8.90,8.90,99.90,891839,33,19953,-71
2020-10-16 08:25:30,8.80,8.80,8.80,99.90,891975,33,19947,-70
2020-10-16 08:26:01,8.80,8.80,8.80,99.90,892432,33,19960,-70
2020-10-16 08:26:31,8.80,8.80,8.80,99.90,889756,33,19965,-70
2020-10-16 08:27:02,8.80,8.80,8.80,99.90,891767,33,19949,-71
2020-10-16 08:27:33,8.70,8.70,8.70,99.90,892229,33,20086,-71
2020-10-16 08:28:04,8.80,8.80,8.80,99.90,889383,33,19995,-73
2020-10-16 08:28:35,8.70,8.70,8.70,99.90,889337,33,20328,-71
2020-10-16 08:29:06,8.70,8.70,8.70,99.90,892065,33,19955,-72
2020-10-16 08:29:37,8.70,8.70,8.70,99.90,892252,33,20372,-71
2020-10-16 08:30:08,8.70,8.70,8.70,99.90,889221,33,20259,-71
2020-10-16 08:30:39,8.70,8.70,8.70,99.90,889056,33,19967,-71
2020-10-16 08:31:10,8.70,8.70,8.70,99.90,889097,33,19960,-73
2020-10-16 08:31:42,8.70,8.70,8.70,99.90,889566,33,19949,-71
2020-10-16 08:32:13,8.70,8.70,8.70,99.90,889692,33,19972,-71
2020-10-16 08:32:46,8.70,8.70,8.70,99.90,889074,33,20256,-71
2020-10-16 08:33:17,8.80,8.80,8.80,99.90,889097,33,19953,-70
2020-10-16 08:33:48,8.70,8.70,8.70,99.90,889573,33,19941,-71
2020-10-16 08:34:25,8.70,8.70,8.70,99.90,889618,33,19979,-71
2020-10-16 08:34:56,8.70,8.70,8.70,99.90,893886,33,19940,-70
2020-10-16 08:35:27,8.70,8.70,8.70,99.90,895213,33,20384,-70
2020-10-16 08:35:58,8.70,8.70,8.70,99.90,891835,33,20021,-71
2020-10-16 08:36:28,8.80,8.80,8.80,99.90,889487,33,19945,-69
2020-10-16 08:37:00,8.80,8.80,8.80,99.90,889019,33,20028,-70
2020-10-16 08:37:30,8.80,8.80,8.80,99.90,889214,33,19976,-69
2020-10-16 08:38:01,8.80,8.80,8.80,99.90,897869,33,20334,-70
2020-10-16 08:38:32,8.80,8.80,8.80,99.90,891932,33,19980,-70
2020-10-16 08:39:03,8.80,8.80,8.80,99.90,892409,33,19952,-69
2020-10-16 08:39:34,8.80,8.80,8.80,99.90,892052,33,19992,-69
2020-10-16 08:40:05,8.80,8.80,8.80,99.90,892493,33,19962,-70
2020-10-16 08:40:36,8.80,8.80,8.80,99.90,892118,33,19950,-71
2020-10-16 08:41:07,8.80,8.80,8.80,99.90,892380,33,19961,-69
2020-10-16 08:41:38,8.80,8.80,8.80,99.90,895056,33,19975,-70
2020-10-16 08:42:09,8.80,8.80,8.80,99.90,895268,33,19987,-69
2020-10-16 08:42:40,8.80,8.80,8.80,99.90,894955,33,19945,-71
2020-10-16 08:43:10,8.80,8.80,8.80,99.90,892093,33,19979,-70
2020-10-16 08:43:41,8.80,8.80,8.80,99.90,891949,33,20021,-70
2020-10-16 08:44:12,8.80,8.80,8.80,99.90,892230,33,19964,-71
2020-10-16 08:44:43,8.90,8.90,8.90,99.90,894922,33,19959,-70
2020-10-16 08:45:14,8.90,8.90,8.90,99.90,892119,33,19949,-71
2020-10-16 08:45:45,8.90,8.90,8.90,99.90,891915,33,19948,-70
2020-10-16 08:46:16,9.00,9.00,9.00,99.90,891902,33,19952,-71
2020-10-16 08:46:47,9.00,9.00,9.00,99.90,892030,33,19941,-70
2020-10-16 08:47:17,9.00,9.00,9.00,99.90,892209,33,20330,-71
2020-10-16 08:47:48,9.00,9.00,9.00,99.90,891934,33,19940,-70
2020-10-16 08:48:19,9.00,9.00,9.00,99.90,892079,33,19964,-70
2020-10-16 08:48:50,9.00,9.00,9.00,99.90,892035,33,19964,-70
2020-10-16 08:49:24,8.90,8.90,8.90,99.90,889361,33,19952,-69
2020-10-16 08:49:55,8.90,8.90,8.90,99.90,888737,33,19996,-70
2020-10-16 08:50:27,9.00,9.00,9.00,99.90,888764,33,20320,-71
2020-10-16 08:50:58,9.00,9.00,9.00,99.90,890437,33,19951,-71
2020-10-16 08:51:29,9.00,9.00,9.00,99.90,892485,33,19967,-70
2020-10-16 08:52:00,9.00,9.00,9.00,99.90,891979,33,19936,-71
2020-10-16 08:52:31,9.00,9.00,9.00,99.90,891791,33,19949,-71
2020-10-16 08:53:02,9.00,9.00,9.00,99.90,892076,33,19987,-71
2020-10-16 08:53:33,9.00,9.00,9.00,99.90,895499,33,19956,-70
2020-10-16 08:54:04,9.00,9.00,9.00,99.90,895087,33,20341,-70
2020-10-16 08:54:35,9.00,9.00,9.00,99.90,892028,33,19948,-70
2020-10-16 08:55:06,9.10,9.10,9.10,99.90,892355,33,19940,-71
2020-10-16 08:55:36,9.10,9.10,9.10,99.90,889528,33,19957,-71
2020-10-16 08:56:07,9.10,9.10,9.10,99.90,892406,33,19937,-70
2020-10-16 08:56:39,9.10,9.10,9.10,99.90,889108,33,19953,-70
2020-10-16 08:57:11,9.10,9.10,9.10,99.90,889533,33,19940,-70
2020-10-16 08:57:41,9.10,9.10,9.10,99.90,892226,33,19964,-71
2020-10-16 08:58:12,9.10,9.10,9.10,99.90,889762,33,19934,-71
2020-10-16 08:58:44,9.10,9.10,9.10,99.90,888543,33,19952,-70
2020-10-16 08:59:15,9.00,9.00,9.00,99.90,889484,33,19945,-71
2020-10-16 08:59:46,9.10,9.10,9.10,99.90,892488,33,19940,-71
2020-10-16 09:00:17,9.10,9.10,9.10,99.90,892615,33,20311,-71
2020-10-16 09:00:48,9.10,9.10,9.10,99.90,891772,33,20330,-70
2020-10-16 09:01:19,9.10,9.10,9.10,99.90,892053,33,19961,-70
2020-10-16 09:01:50,9.10,9.10,9.10,99.90,892122,33,20322,-72
2020-10-16 09:02:21,9.10,9.10,9.10,99.90,892389,33,19941,-70
2020-10-16 09:02:52,9.20,9.20,9.20,99.90,891388,33,19945,-70
2020-10-16 09:03:23,9.20,9.20,9.20,99.90,891726,33,19941,-70
2020-10-16 09:03:54,9.20,9.20,9.20,99.90,889585,33,20314,-70
2020-10-16 09:04:25,9.20,9.20,9.20,99.90,889411,33,19941,-70
2020-10-16 09:04:55,9.20,9.20,9.20,99.90,895025,33,19954,-70
2020-10-16 09:05:26,9.30,9.30,9.30,99.90,895060,33,19949,-70
2020-10-16 09:06:04,9.20,9.20,9.20,99.90,895164,33,20004,-70
2020-10-16 09:06:35,9.20,9.20,9.20,99.90,897411,33,19944,-70
2020-10-16 09:07:06,9.20,9.20,9.20,99.90,893503,33,19943,-70
2020-10-16 09:07:37,9.10,9.10,9.10,99.90,892272,33,20008,-69
2020-10-16 09:08:08,9.10,9.10,9.10,99.90,895074,33,19940,-70
2020-10-16 09:08:39,9.10,9.10,9.10,99.90,895461,33,19936,-70
2020-10-16 09:09:18,9.10,9.10,9.10,99.90,895052,33,19957,-70
2020-10-16 09:09:48,9.10,9.10,9.10,99.90,895212,33,20334,-70
2020-10-16 09:10:20,9.10,9.10,9.10,99.90,894153,33,19956,-70
2020-10-16 09:10:51,9.10,9.10,9.10,99.90,889206,33,19933,-71
2020-10-16 09:11:29,9.10,9.10,9.10,99.90,892707,33,19952,-70
2020-10-16 09:12:00,9.00,9.00,9.00,99.90,894856,33,19944,-70
2020-10-16 09:12:32,9.10,9.10,9.10,99.90,893220,33,20032,-70
2020-10-16 09:13:02,9.10,9.10,9.10,99.90,887607,33,19948,-71
2020-10-16 09:13:33,9.10,9.10,9.10,99.90,883329,33,20328,-71
2020-10-16 09:14:05,9.10,9.10,9.10,99.90,888825,33,19941,-71
2020-10-16 09:14:36,9.10,9.10,9.10,99.90,886704,33,20320,-70
2020-10-16 09:15:07,9.10,9.10,9.10,99.90,888977,33,19956,-71
2020-10-16 09:15:38,9.10,9.10,9.10,99.90,888469,33,20283,-70
2020-10-16 09:16:09,9.10,9.10,9.10,99.90,889655,33,19953,-70
2020-10-16 09:16:40,9.10,9.10,9.10,99.90,889493,33,20304,-70
2020-10-16 09:17:10,9.10,9.10,9.10,99.90,888773,33,19934,-71
2020-10-16 09:17:42,9.10,9.10,9.10,99.90,891856,33,19987,-70
2020-10-16 09:18:13,9.10,9.10,9.10,99.90,889443,33,19956,-72
2020-10-16 09:18:43,9.10,9.10,9.10,99.90,889517,33,19941,-71
2020-10-16 09:19:14,9.10,9.10,9.10,99.90,894832,33,19947,-71
2020-10-16 09:19:45,9.10,9.10,9.10,99.90,895308,33,20372,-71
2020-10-16 09:20:16,9.00,9.00,9.00,99.90,892332,33,19984,-71
2020-10-16 09:20:47,9.10,9.10,9.10,99.90,894974,33,19999,-70
2020-10-16 09:21:18,9.10,9.10,9.10,99.90,891755,33,19945,-71
2020-10-16 09:21:49,9.10,9.10,9.10,99.90,892630,33,19967,-71
2020-10-16 09:22:20,9.10,9.10,9.10,99.90,892288,33,20003,-69
2020-10-16 09:22:53,9.10,9.10,9.10,99.90,891531,33,19944,-70
2020-10-16 09:23:24,9.10,9.10,9.10,99.90,894571,33,19983,-70
2020-10-16 09:23:54,9.10,9.10,9.10,99.90,895642,33,19951,-71
2020-10-16 09:24:25,9.10,9.10,9.10,99.90,895072,33,20020,-72
2020-10-16 09:24:59,9.10,9.10,9.10,99.90,891915,33,19975,-72
2020-10-16 09:25:29,9.10,9.10,9.10,99.90,882847,33,20371,-75
2020-10-16 09:26:00,9.20,9.20,9.20,99.90,886222,33,20080,-72
2020-10-16 09:26:31,9.10,9.10,9.10,99.90,892199,33,19975,-77
2020-10-16 09:27:02,9.20,9.20,9.20,99.90,889395,33,19946,-73
2020-10-16 09:27:36,9.20,9.20,9.20,99.90,892328,33,20427,-74
2020-10-16 09:28:07,9.20,9.20,9.20,99.90,891715,33,20011,-70
2020-10-16 09:28:38,9.10,9.10,9.10,99.90,886958,33,19937,-70
2020-10-16 09:29:10,9.20,9.20,9.20,99.90,891501,33,19949,-70
2020-10-16 09:29:41,9.10,9.10,9.10,99.90,892078,33,20006,-70
2020-10-16 09:30:12,9.10,9.10,9.10,99.90,894965,33,19963,-70
2020-10-16 09:30:43,9.10,9.10,9.10,99.90,894886,33,19944,-70
2020-10-16 09:31:14,9.10,9.10,9.10,99.90,894403,33,19956,-71
2020-10-16 09:31:45,9.10,9.10,9.10,99.90,891752,33,19945,-70
2020-10-16 09:32:16,9.10,9.10,9.10,99.90,892128,33,19953,-70
2020-10-16 09:32:46,9.10,9.10,9.10,99.90,889837,33,19945,-70
2020-10-16 09:33:17,9.10,9.10,9.10,99.90,892112,33,19945,-68
2020-10-16 09:33:48,9.00,9.00,9.00,99.90,891548,33,19964,-71
2020-10-16 09:34:19,9.00,9.00,9.00,99.90,891995,33,19953,-69
2020-10-16 09:34:50,9.00,9.00,9.00,99.90,894877,33,19982,-69
2020-10-16 09:35:21,9.00,9.00,9.00,99.90,891922,33,19988,-71
2020-10-16 09:35:52,9.00,9.00,9.00,99.90,886604,33,19949,-71
2020-10-16 09:36:22,9.00,9.00,9.00,99.90,884961,33,20328,-71
2020-10-16 09:36:53,9.00,9.00,9.00,99.90,884369,33,19997,-71
2020-10-16 09:37:34,9.00,9.00,9.00,99.90,892464,33,19967,-69
2020-10-16 09:38:05,9.00,9.00,9.00,99.90,896056,33,19983,-70
2020-10-16 09:38:36,9.00,9.00,9.00,99.90,893729,33,19944,-71
2020-10-16 09:39:18,9.00,9.00,9.00,99.90,895048,33,20003,-71
2020-10-16 09:39:49,8.90,8.90,8.90,99.90,890324,33,20384,-71
2020-10-16 09:40:21,8.90,8.90,8.90,99.90,892978,33,19995,-71
2020-10-16 09:40:52,9.00,9.00,9.00,99.90,888736,33,19953,-71
2020-10-16 09:41:33,8.90,8.90,8.90,99.90,889336,33,19992,-71
2020-10-16 09:42:04,9.00,9.00,9.00,99.90,889395,33,19944,-69
2020-10-16 09:42:35,9.00,9.00,9.00,99.90,890210,33,19952,-69
2020-10-16 09:43:06,9.00,9.00,9.00,99.90,891325,33,19968,-69
2020-10-16 09:43:49,8.90,8.90,8.90,99.90,891629,33,19984,-70
2020-10-16 09:44:21,8.90,8.90,8.90,99.90,891970,33,19983,-69
2020-10-16 09:44:52,9.00,9.00,9.00,99.90,890436,33,19996,-69
2020-10-16 09:45:23,9.00,9.00,9.00,99.90,892064,33,19995,-70
2020-10-16 09:45:54,9.00,9.00,9.00,99.90,888703,33,19957,-69
2020-10-16 09:46:25,9.00,9.00,9.00,99.90,885887,33,19953,-70
2020-10-16 09:46:57,9.00,9.00,9.00,99.90,888804,33,19949,-70
2020-10-16 09:47:30,9.00,9.00,9.00,99.90,886471,33,20271,-69
2020-10-16 09:48:01,9.00,9.00,9.00,99.90,886317,33,19959,-70
2020-10-16 09:48:32,9.00,9.00,9.00,99.90,883873,33,20012,-69
2020-10-16 09:49:03,9.10,9.10,9.10,99.90,889448,33,19941,-70
2020-10-16 09:49:34,9.10,9.10,9.10,99.90,888969,33,20004,-70
2020-10-16 09:50:06,9.10,9.10,9.10,99.90,892436,33,20307,-70
2020-10-16 09:50:37,9.10,9.10,9.10,99.90,888406,33,19968,-70
2020-10-16 09:51:07,9.10,9.10,9.10,99.90,890723,33,20373,-68
2020-10-16 09:51:38,9.10,9.10,9.10,99.90,890377,33,20026,-69
2020-10-16 09:52:09,9.20,9.20,9.20,99.90,888306,33,20441,-69
2020-10-16 09:52:41,9.10,9.10,9.10,99.90,890275,33,20024,-69
2020-10-16 09:53:11,9.10,9.10,9.10,99.90,891801,33,20037,-68
2020-10-16 09:53:43,9.20,9.20,9.20,99.90,895650,33,19948,-69
2020-10-16 09:54:18,9.20,9.20,9.20,99.90,892619,33,19992,-69
2020-10-16 09:54:48,9.20,9.20,9.20,99.90,890110,33,19953,-69
2020-10-16 09:55:19,9.20,9.20,9.20,99.90,889552,33,19988,-71
2020-10-16 09:55:50,9.20,9.20,9.20,99.90,890113,33,20353,-70
2020-10-16 09:56:21,9.30,9.30,9.30,99.90,892194,33,20016,-71
2020-10-16 09:56:52,9.20,9.20,9.20,99.90,888962,33,20304,-70
2020-10-16 09:57:23,9.20,9.20,9.20,99.90,889424,33,19957,-71
2020-10-16 09:57:54,9.30,9.30,9.30,99.90,886835,33,20039,-69
2020-10-16 09:58:25,9.30,9.30,9.30,99.90,881125,33,19992,-71
2020-10-16 09:58:56,9.30,9.30,9.30,99.90,886396,33,20039,-70
2020-10-16 09:59:27,9.30,9.30,9.30,99.90,886579,33,20363,-69
2020-10-16 09:59:58,9.30,9.30,9.30,99.90,886537,33,19998,-69
2020-10-16 10:00:28,9.30,9.30,9.30,99.90,889321,33,19996,-70
2020-10-16 10:00:59,9.30,9.30,9.30,99.90,886176,33,19997,-70
2020-10-16 10:01:30,9.30,9.30,9.30,99.90,886479,33,19945,-70
2020-10-16 10:02:01,9.40,9.40,9.40,99.90,886040,33,20020,-70
2020-10-16 10:02:33,9.40,9.40,9.40,99.90,886518,33,19942,-70
2020-10-16 10:03:03,9.30,9.30,9.30,99.90,883043,33,19952,-69
2020-10-16 10:03:34,9.40,9.40,9.40,99.90,889483,33,20023,-70
2020-10-16 10:04:05,9.30,9.30,9.30,99.90,889429,33,19949,-70
2020-10-16 10:04:36,9.40,9.40,9.40,99.90,892504,33,20024,-70
2020-10-16 10:05:07,9.40,9.40,9.40,99.90,895226,33,20318,-72
2020-10-16 10:05:38,9.30,9.30,9.30,99.90,892463,33,20358,-70
2020-10-16 10:06:09,9.30,9.30,9.30,99.90,890616,33,20393,-70
2020-10-16 10:06:41,9.30,9.30,9.30,99.90,895709,33,19956,-71
2020-10-16 10:07:12,9.30,9.30,9.30,99.90,891952,33,19944,-71
2020-10-16 10:07:43,9.30,9.30,9.30,99.90,885041,33,20344,-70
2020-10-16 10:08:14,9.30,9.30,9.30,99.90,886839,33,19959,-71
2020-10-16 10:08:45,9.30,9.30,9.30,99.90,889268,33,19952,-71
2020-10-16 10:09:16,9.30,9.30,9.30,99.90,886316,33,20001,-70
2020-10-16 10:09:47,9.40,9.40,9.40,99.90,883302,33,20352,-71
2020-10-16 10:10:18,9.40,9.40,9.40,99.90,883552,33,19953,-74
2020-10-16 10:10:49,9.40,9.40,9.40,99.90,887240,33,19963,-70
2020-10-16 10:11:21,9.40,9.40,9.40,99.90,888316,33,19963,-69
2020-10-16 10:11:53,9.40,9.40,9.40,99.90,888313,33,19949,-69
2020-10-16 10:12:23,9.40,9.40,9.40,99.90,890509,33,19945,-71
2020-10-16 10:12:54,9.40,9.40,9.40,99.90,887906,33,20069,-70
2020-10-16 10:13:25,9.40,9.40,9.40,99.90,891506,33,19979,-71
2020-10-16 10:13:56,9.40,9.40,9.40,99.90,887798,33,20248,-71
2020-10-16 10:14:27,9.40,9.40,9.40,99.90,892551,33,20323,-71
2020-10-16 10:14:58,9.40,9.40,9.40,99.90,895533,33,19975,-71
2020-10-16 10:15:29,9.30,9.30,9.30,99.90,894952,33,20425,-69
2020-10-16 10:16:00,9.30,9.30,9.30,99.90,889266,33,20024,-69
2020-10-16 10:16:30,9.30,9.30,9.30,99.90,886386,33,20360,-69
2020-10-16 10:17:01,9.30,9.30,9.30,99.90,886527,33,19957,-69
2020-10-16 10:17:32,9.30,9.30,9.30,99.90,886280,33,19958,-71
2020-10-16 10:18:08,9.30,9.30,9.30,99.90,883711,33,19994,-69
2020-10-16 10:18:38,9.30,9.30,9.30,99.90,883143,33,20021,-69
2020-10-16 10:19:09,9.30,9.30,9.30,99.90,884421,33,19997,-72
2020-10-16 10:19:40,9.30,9.30,9.30,99.90,883325,33,19950,-70
2020-10-16 10:20:11,9.30,9.30,9.30,99.90,883705,33,20230,-69
2020-10-16 10:20:42,9.30,9.30,9.30,99.90,888664,33,19941,-69
2020-10-16 10:21:13,9.30,9.30,9.30,99.90,883893,33,19964,-71
2020-10-16 10:21:44,9.20,9.20,9.20,99.90,889580,33,20001,-69
2020-10-16 10:22:14,9.20,9.20,9.20,99.90,892180,33,20286,-70
2020-10-16 10:22:46,9.20,9.20,9.20,99.90,892568,33,19968,-70
2020-10-16 10:23:17,9.20,9.20,9.20,99.90,895366,33,19983,-70
2020-10-16 10:23:47,9.20,9.20,9.20,99.90,898454,33,19974,-70
2020-10-16 10:24:18,9.20,9.20,9.20,99.90,892153,33,19992,-70
2020-10-16 10:24:49,9.20,9.20,9.20,99.90,892135,33,19944,-70
2020-10-16 10:25:20,9.20,9.20,9.20,99.90,892451,33,19952,-69
2020-10-16 10:25:51,9.20,9.20,9.20,99.90,892182,33,19957,-70
2020-10-16 10:26:22,9.20,9.20,9.20,99.90,898349,33,19952,-70
2020-10-16 10:26:53,9.20,9.20,9.20,99.90,895348,33,20047,-69
2020-10-16 10:27:23,9.20,9.20,9.20,99.90,897093,33,20333,-70
2020-10-16 10:27:54,9.20,9.20,9.20,99.90,892285,33,19979,-70
2020-10-16 10:28:41,9.20,9.20,9.20,99.90,892101,33,19959,-70
2020-10-16 10:29:12,9.20,9.20,9.20,99.90,887078,33,19941,-70
2020-10-16 10:29:44,9.30,9.30,9.30,99.90,891100,33,20030,-70
2020-10-16 10:30:26,9.30,9.30,9.30,99.90,890942,33,19983,-70
2020-10-16 10:30:56,9.40,9.40,9.40,99.90,894871,33,20413,-70
2020-10-16 10:31:27,9.40,9.40,9.40,99.90,893762,33,19983,-70
2020-10-16 10:31:58,9.50,9.50,9.50,99.90,889134,33,19953,-69
2020-10-16 10:32:29,9.50,9.50,9.50,99.90,892262,33,19971,-70
2020-10-16 10:33:00,9.50,9.50,9.50,99.90,888771,33,19975,-70
2020-10-16 10:33:31,9.60,9.60,9.60,99.90,889474,33,19949,-70
2020-10-16 10:34:01,9.60,9.60,9.60,99.90,886790,33,20346,-69
2020-10-16 10:34:38,9.70,9.70,9.70,99.90,889291,33,19958,-69
2020-10-16 10:35:08,9.70,9.70,9.70,99.90,890267,33,20351,-70
2020-10-16 10:35:40,9.70,9.70,9.70,99.90,890004,33,19980,-70
2020-10-16 10:36:11,9.80,9.80,9.80,99.90,890930,33,19940,-70
2020-10-16 10:36:42,9.80,9.80,9.80,99.90,886309,33,20305,-70
2020-10-16 10:37:13,9.90,9.90,9.90,99.90,886105,33,19942,-71
2020-10-16 10:37:44,9.90,9.90,9.90,99.90,892299,33,19940,-70
2020-10-16 10:38:14,10.00,10.00,10.00,99.90,886042,33,19997,-70
2020-10-16 10:38:45,10.00,10.00,10.00,99.90,882819,33,19962,-70
2020-10-16 10:39:26,10.10,10.10,10.10,99.90,884854,33,19985,-70
2020-10-16 10:39:58,10.10,10.10,10.10,99.90,889317,33,19949,-70
2020-10-16 10:40:29,10.20,10.20,10.20,99.90,889226,33,20343,-70
2020-10-16 10:41:00,10.20,10.20,10.20,99.90,885897,33,20001,-71
2020-10-16 10:41:30,10.20,10.20,10.20,99.90,887549,33,20010,-71
2020-10-16 10:42:05,10.20,10.20,10.20,99.90,889429,33,19949,-71
2020-10-16 10:42:36,10.20,10.20,10.20,99.90,889068,33,19951,-71
2020-10-16 10:43:10,10.20,10.20,10.20,99.90,891923,33,20004,-71
2020-10-16 10:43:41,10.30,10.30,10.30,99.90,892656,33,19945,-71
2020-10-16 10:44:12,10.30,10.30,10.30,99.90,896421,33,19956,-71
2020-10-16 10:44:44,10.20,10.20,10.20,99.90,892499,33,19955,-71
2020-10-16 10:45:15,10.20,10.20,10.20,99.90,889551,33,19957,-71
2020-10-16 10:45:45,10.10,10.10,10.10,99.90,886303,33,19957,-71
2020-10-16 10:46:17,10.10,10.10,10.10,99.90,886938,33,20406,-71
2020-10-16 10:46:48,10.10,10.10,10.10,99.90,889647,33,20354,-71
2020-10-16 10:47:19,10.20,10.20,10.20,99.90,886810,33,19959,-71
2020-10-16 10:48:39,10.20,10.20,10.20,99.90,892137,33,20040,-71
2020-10-16 10:49:12,10.20,10.20,10.20,99.90,897261,33,19948,-71
2020-10-16 10:49:42,10.20,10.20,10.20,99.90,893427,33,19963,-72
2020-10-16 10:50:14,10.20,10.20,10.20,99.90,892420,33,19971,-74
2020-10-16 10:50:45,10.20,10.20,10.20,99.90,892991,33,20405,-80
2020-10-16 10:51:24,10.10,10.10,10.10,99.90,896128,33,19948,-78
2020-10-16 10:51:55,10.10,10.10,10.10,99.90,893144,33,19983,-80
2020-10-16 10:52:26,10.10,10.10,10.10,99.90,887228,33,19944,-75
2020-10-16 10:53:00,10.10,10.10,10.10,99.90,889271,33,19956,-74
2020-10-16 10:53:34,10.10,10.10,10.10,99.90,892910,33,19971,-73
2020-10-16 10:54:06,10.20,10.20,10.20,99.90,893632,33,19960,-72
2020-10-16 10:54:42,10.20,10.20,10.20,99.90,893260,33,20351,-72
2020-10-16 10:55:12,10.20,10.20,10.20,99.90,891662,33,19967,-72
2020-10-16 10:55:43,10.20,10.20,10.20,99.90,892318,33,20339,-73
2020-10-16 10:56:19,10.20,10.20,10.20,99.90,893276,33,19957,-73
2020-10-16 10:56:56,10.20,10.20,10.20,99.90,898642,33,19960,-73
2020-10-16 10:57:27,10.20,10.20,10.20,99.90,897041,33,20332,-72
2020-10-16 10:57:58,10.20,10.20,10.20,99.90,895583,33,20559,-73
2020-10-16 10:58:45,10.20,10.20,10.20,99.90,892388,33,19964,-73
2020-10-16 10:59:37,10.20,10.20,10.20,99.90,892380,33,19956,-73
2020-10-16 11:00:34,10.10,10.10,10.10,99.90,889072,33,19984,-72
2020-10-16 11:01:05,10.10,10.10,10.10,99.90,892202,33,20356,-73
2020-10-16 11:01:39,10.20,10.20,10.20,99.90,892102,33,19956,-73
2020-10-16 11:02:11,10.30,10.30,10.30,99.90,889671,33,19952,-73
2020-10-16 11:02:42,10.20,10.20,10.20,99.90,892186,33,20353,-73
2020-10-16 11:03:13,10.30,10.30,10.30,99.90,894563,33,19958,-74
2020-10-16 11:03:43,10.30,10.30,10.30,99.90,895468,33,19944,-73
2020-10-16 11:04:14,10.30,10.30,10.30,99.90,895180,33,20048,-73
2020-10-16 11:04:49,10.40,10.40,10.40,99.90,894621,33,20298,-73
2020-10-16 11:05:24,10.40,10.40,10.40,99.90,894927,33,20085,-72
2020-10-16 11:05:55,10.30,10.30,10.30,99.90,895306,33,19979,-73
2020-10-16 11:06:26,10.30,10.30,10.30,99.90,895449,33,19936,-73
2020-10-16 11:06:57,10.40,10.40,10.40,99.90,889324,33,19945,-72
2020-10-16 11:07:31,10.40,10.40,10.40,99.90,889512,33,20274,-72
2020-10-16 11:08:02,10.40,10.40,10.40,99.90,889298,33,19949,-73
2020-10-16 11:08:33,10.40,10.40,10.40,99.90,889791,33,20318,-72
2020-10-16 11:09:13,10.40,10.40,10.40,99.90,885443,33,19951,-72
2020-10-16 11:09:47,10.40,10.40,10.40,99.90,886514,33,19949,-72
2020-10-16 11:10:18,10.30,10.30,10.30,99.90,889420,33,20370,-74
2020-10-16 11:10:53,10.30,10.30,10.30,99.90,882906,33,19993,-72
2020-10-16 11:11:25,10.30,10.30,10.30,99.90,891227,33,20039,-74
2020-10-16 11:11:56,10.20,10.20,10.20,99.90,892004,33,19940,-74
2020-10-16 11:12:30,10.10,10.10,10.10,99.90,890820,33,20401,-70
2020-10-16 11:13:01,10.10,10.10,10.10,99.90,894284,33,19962,-69
2020-10-16 11:13:32,10.10,10.10,10.10,99.90,895298,33,20031,-67
2020-10-16 11:14:03,10.10,10.10,10.10,99.90,892447,33,19952,-69
2020-10-16 11:14:34,10.00,10.00,10.00,99.90,895414,33,20000,-69
2020-10-16 11:15:06,10.00,10.00,10.00,99.90,894632,33,20026,-68
2020-10-16 11:15:37,10.00,10.00,10.00,99.90,892577,33,19951,-69
2020-10-16 11:16:08,10.00,10.00,10.00,99.90,892102,33,19951,-69
2020-10-16 11:16:39,9.90,9.90,9.90,99.90,892253,33,19949,-68
2020-10-16 11:17:10,10.00,10.00,10.00,99.90,892226,33,19987,-73
2020-10-16 11:17:41,10.00,10.00,10.00,99.90,889164,33,19949,-68
2020-10-16 11:18:11,10.00,10.00,10.00,99.90,888765,33,19941,-69
2020-10-16 11:18:43,10.00,10.00,10.00,99.90,886691,33,20095,-69
2020-10-16 11:19:14,10.00,10.00,10.00,99.90,889537,33,19949,-68
2020-10-16 11:19:44,10.00,10.00,10.00,99.90,892444,33,19953,-67
2020-10-16 11:20:15,10.10,10.10,10.10,99.90,895154,33,19991,-68
2020-10-16 11:20:46,10.10,10.10,10.10,99.90,894889,33,19960,-68
2020-10-16 11:21:17,10.10,10.10,10.10,99.90,892287,33,19956,-67
2020-10-16 11:21:48,10.00,10.00,10.00,99.90,889450,33,19955,-68
2020-10-16 11:22:21,10.10,10.10,10.10,99.90,889339,33,19987,-67
2020-10-16 11:22:51,10.10,10.10,10.10,99.90,889472,33,19977,-69
2020-10-16 11:23:23,10.20,10.20,10.20,99.90,892418,33,19965,-68
2020-10-16 11:23:53,10.20,10.20,10.20,99.90,892434,33,19964,-68
2020-10-16 11:24:24,10.30,10.30,10.30,99.90,892150,33,20706,-68
2020-10-16 11:24:55,10.30,10.30,10.30,99.90,886087,33,19956,-68
2020-10-16 11:25:27,10.30,10.30,10.30,99.90,886621,33,19981,-69
2020-10-16 11:26:06,10.30,10.30,10.30,99.90,886391,33,20339,-67
2020-10-16 11:26:37,10.30,10.30,10.30,99.90,888668,33,19969,-67
2020-10-16 11:27:14,10.30,10.30,10.30,99.90,888285,33,19945,-69
2020-10-16 11:27:45,10.40,10.40,10.40,99.90,890604,33,19988,-70
2020-10-16 11:28:16,10.40,10.40,10.40,99.90,889221,33,19972,-68
2020-10-16 11:28:48,10.50,10.50,10.50,99.90,889757,33,20319,-68
2020-10-16 11:29:18,10.50,10.50,10.50,99.90,889494,33,20098,-68
2020-10-16 11:29:51,10.50,10.50,10.50,99.90,886489,33,20348,-68
2020-10-16 11:30:22,10.40,10.40,10.40,99.90,885580,33,19957,-70
2020-10-16 11:30:53,10.50,10.50,10.50,99.90,886535,33,19988,-68
2020-10-16 11:31:23,10.50,10.50,10.50,99.90,889725,33,19996,-68
2020-10-16 11:31:54,10.50,10.50,10.50,99.90,892526,33,19952,-68
2020-10-16 11:32:29,10.50,10.50,10.50,99.90,894984,33,20366,-67
2020-10-16 11:33:00,10.50,10.50,10.50,99.90,891888,33,19978,-68
2020-10-16 11:33:32,10.50,10.50,10.50,99.90,892296,33,20398,-67
2020-10-16 11:34:02,10.50,10.50,10.50,99.90,889216,33,19945,-68
2020-10-16 11:34:33,10.60,10.60,10.60,99.90,889219,33,19949,-67
2020-10-16 11:35:08,10.60,10.60,10.60,99.90,886649,33,19980,-68
2020-10-16 11:35:40,10.60,10.60,10.60,99.90,886265,33,19949,-67
2020-10-16 11:36:11,10.60,10.60,10.60,99.90,889297,33,19968,-68
2020-10-16 11:36:42,10.70,10.70,10.70,99.90,886882,33,19969,-68
2020-10-16 11:37:13,10.70,10.70,10.70,99.90,886970,33,20047,-70
2020-10-16 11:37:43,10.60,10.60,10.60,99.90,886246,33,20350,-67
2020-10-16 11:38:14,10.70,10.70,10.70,99.90,883622,33,20025,-67
2020-10-16 11:38:45,10.80,10.80,10.80,99.90,886777,33,20353,-69
2020-10-16 11:39:22,10.80,10.80,10.80,99.90,892462,33,20426,-68
2020-10-16 11:39:54,10.80,10.80,10.80,99.90,892657,33,20020,-68
2020-10-16 11:40:24,10.80,10.80,10.80,99.90,892316,33,19953,-68
2020-10-16 11:40:56,10.80,10.80,10.80,99.90,892408,33,20079,-68
2020-10-16 11:41:29,10.90,10.90,10.90,99.90,892822,33,19953,-69
2020-10-16 11:42:06,10.90,10.90,10.90,99.90,886410,33,19957,-69
2020-10-16 11:42:43,10.80,10.80,10.80,99.90,883421,33,20299,-69
2020-10-16 11:43:14,10.80,10.80,10.80,99.90,886010,33,20399,-69
2020-10-16 11:43:44,10.80,10.80,10.80,99.90,889298,33,19949,-69
2020-10-16 11:44:15,10.90,10.90,10.90,99.90,889096,33,20335,-69
2020-10-16 11:44:53,10.90,10.90,10.90,99.90,887393,33,20298,-67
2020-10-16 11:45:24,10.90,10.90,10.90,99.90,892478,33,20291,-67
2020-10-16 11:45:55,11.00,11.00,11.00,99.90,892252,33,19956,-67
2020-10-16 11:46:27,11.00,11.00,11.00,99.90,892439,33,19972,-67
2020-10-16 11:46:58,10.90,10.90,10.90,99.90,892290,33,19944,-68
2020-10-16 11:47:30,10.90,10.90,10.90,99.90,889214,33,20257,-68
2020-10-16 11:48:01,10.80,10.80,10.80,99.90,886333,33,20389,-68
2020-10-16 11:48:32,10.80,10.80,10.80,99.90,886748,33,19968,-68
2020-10-16 11:49:02,10.90,10.90,10.90,99.90,889254,33,19948,-69
2020-10-16 11:49:33,10.90,10.90,10.90,99.90,889169,33,19972,-69
2020-10-16 11:50:04,11.00,11.00,11.00,99.90,892415,33,19949,-69
2020-10-16 11:50:35,11.00,11.00,11.00,99.90,889288,33,19961,-68
2020-10-16 11:51:10,10.90,10.90,10.90,99.90,889234,33,19936,-68
2020-10-16 11:51:41,11.00,11.00,11.00,99.90,889368,33,20159,-67
2020-10-16 11:52:25,10.90,10.90,10.90,99.90,890130,33,20408,-68
2020-10-16 11:52:56,10.80,10.80,10.80,99.90,892374,33,19952,-68
2020-10-16 11:53:29,10.80,10.80,10.80,99.90,894533,33,19952,-68
2020-10-16 11:54:03,10.70,10.70,10.70,99.90,892231,33,20319,-67
2020-10-16 11:54:34,10.70,10.70,10.70,99.90,891331,33,19964,-67
2020-10-16 11:55:05,10.80,10.80,10.80,99.90,892979,33,19960,-67
2020-10-16 11:55:40,10.80,10.80,10.80,99.90,892790,33,20019,-68
2020-10-16 11:56:12,10.90,10.90,10.90,99.90,887797,33,19992,-69
2020-10-16 11:56:46,10.90,10.90,10.90,99.90,886987,33,19949,-69
2020-10-16 11:57:20,10.90,10.90,10.90,99.90,887193,33,19949,-69
2020-10-16 11:57:51,10.90,10.90,10.90,99.90,887301,33,20386,-67
2020-10-16 11:58:21,11.00,11.00,11.00,99.90,889683,33,19976,-67
2020-10-16 11:58:56,10.90,10.90,10.90,99.90,892947,33,19998,-69
2020-10-16 11:59:27,10.90,10.90,10.90,99.90,893240,33,19953,-68
2020-10-16 11:59:59,10.80,10.80,10.80,99.90,892227,33,20359,-68
2020-10-16 12:00:33,10.70,10.70,10.70,99.90,892756,33,20386,-68
2020-10-16 12:01:08,10.70,10.70,10.70,99.90,892718,33,19975,-68
2020-10-16 12:01:40,10.70,10.70,10.70,99.90,890916,33,19953,-69
2020-10-16 12:02:34,10.80,10.80,10.80,99.90,889766,33,19984,-69
2020-10-16 12:03:06,10.80,10.80,10.80,99.90,889413,33,19953,-69
2020-10-16 12:03:40,10.80,10.80,10.80,99.90,892666,33,19944,-68
2020-10-16 12:04:10,10.90,10.90,10.90,99.90,892138,33,19952,-69
2020-10-16 12:04:42,10.90,10.90,10.90,99.90,892293,33,19948,-67
2020-10-16 12:05:18,10.80,10.80,10.80,99.90,892005,33,19948,-68
2020-10-16 12:05:49,10.90,10.90,10.90,99.90,888186,33,20343,-67
2020-10-16 12:06:21,10.90,10.90,10.90,99.90,887024,33,19968,-69
2020-10-16 12:06:52,10.90,10.90,10.90,99.90,889338,33,20335,-68
2020-10-16 12:07:23,10.90,10.90,10.90,99.90,890092,33,19946,-68
2020-10-16 12:07:54,10.90,10.90,10.90,99.90,892302,33,19945,-68
2020-10-16 12:08:25,10.80,10.80,10.80,99.90,892306,33,19948,-68
2020-10-16 12:08:58,10.80,10.80,10.80,99.90,892397,33,20416,-69
2020-10-16 12:09:28,10.80,10.80,10.80,99.90,892311,33,20013,-68
2020-10-16 12:10:03,10.80,10.80,10.80,99.90,895513,33,19984,-68
2020-10-16 12:10:34,10.80,10.80,10.80,99.90,895093,33,19960,-68
2020-10-16 12:11:04,10.90,10.90,10.90,99.90,892275,33,19936,-68
2020-10-16 12:11:36,10.80,10.80,10.80,99.90,892470,33,19953,-66
2020-10-16 12:12:10,10.80,10.80,10.80,99.90,892645,33,19941,-68
2020-10-16 12:12:41,10.80,10.80,10.80,99.90,888867,33,20001,-68
2020-10-16 12:14:13,10.80,10.80,10.80,99.90,889199,33,19960,-70
2020-10-16 12:14:13,10.90,10.90,10.90,99.90,889751,33,20402,-68
2020-10-16 12:14:47,10.90,10.90,10.90,99.90,892624,33,19952,-70
2020-10-16 12:15:21,10.90,10.90,10.90,99.90,887022,33,20021,-69
2020-10-16 12:15:52,10.80,10.80,10.80,99.90,892094,33,19964,-68
2020-10-16 12:16:23,10.80,10.80,10.80,99.90,891953,33,19949,-66
2020-10-16 12:16:54,10.90,10.90,10.90,99.90,892824,33,19967,-68
2020-10-16 12:17:28,10.90,10.90,10.90,99.90,894605,33,19996,-67
2020-10-16 12:17:59,10.90,10.90,10.90,99.90,892000,33,19940,-66
2020-10-16 12:18:32,10.80,10.80,10.80,99.90,889220,33,20714,-68
2020-10-16 12:19:03,10.80,10.80,10.80,99.90,889675,33,19973,-68
2020-10-16 12:19:37,10.70,10.70,10.70,99.90,889390,33,19967,-69
2020-10-16 12:20:11,10.70,10.70,10.70,99.90,890056,33,19973,-69
2020-10-16 12:20:42,10.70,10.70,10.70,99.90,891829,33,19949,-68
2020-10-16 12:21:14,10.70,10.70,10.70,99.90,892154,33,20035,-69
2020-10-16 12:21:47,10.70,10.70,10.70,99.90,891905,33,19940,-69
2020-10-16 12:22:17,10.70,10.70,10.70,99.90,892342,33,19963,-66
2020-10-16 12:22:48,10.70,10.70,10.70,99.90,891423,33,19987,-68
2020-10-16 12:23:27,10.70,10.70,10.70,99.90,890236,33,19984,-69
2020-10-16 12:23:58,10.70,10.70,10.70,99.90,889758,33,19984,-68
2020-10-16 12:24:30,10.70,10.70,10.70,99.90,886163,33,20371,-68
2020-10-16 12:25:03,10.60,10.60,10.60,99.90,886920,33,19942,-68
2020-10-16 12:25:34,10.60,10.60,10.60,99.90,887063,33,20048,-68
2020-10-16 12:26:05,10.60,10.60,10.60,99.90,887365,33,19958,-67
2020-10-16 12:27:04,10.40,10.40,10.40,99.90,888996,33,19945,-69
2020-10-16 12:28:22,10.30,10.30,10.30,99.90,894699,33,20609,-76
2020-10-16 12:28:53,10.20,10.20,10.20,99.90,895820,33,19975,-76
2020-10-16 12:29:36,10.10,10.10,10.10,99.90,895271,33,20326,-74
2020-10-16 12:30:10,10.10,10.10,10.10,99.90,892955,33,19941,-74
2020-10-16 12:30:41,10.00,10.00,10.00,99.90,893870,33,19937,-73
2020-10-16 12:31:18,10.00,10.00,10.00,99.90,893863,33,19953,-75
2020-10-16 12:31:49,9.90,9.90,9.90,99.90,894488,33,19944,-75
2020-10-16 12:32:26,9.90,9.90,9.90,99.90,896547,33,19956,-75
2020-10-16 12:32:57,9.90,9.90,9.90,99.90,892113,33,20420,-76
2020-10-16 12:33:28,9.80,9.80,9.80,99.90,892583,33,19949,-76
2020-10-16 12:33:59,9.80,9.80,9.80,99.90,894989,33,20530,-75
2020-10-16 12:34:39,9.80,9.80,9.80,99.90,892377,33,19952,-75
2020-10-16 12:35:09,9.70,9.70,9.70,99.90,892134,33,20000,-75
2020-10-16 12:35:40,9.70,9.70,9.70,99.90,891946,33,19948,-75
2020-10-16 12:36:11,9.70,9.70,9.70,99.90,890536,33,20572,-75
2020-10-16 12:36:42,9.70,9.70,9.70,99.90,886322,33,19967,-75
2020-10-16 12:37:13,9.70,9.70,9.70,99.90,886304,33,20678,-74
2020-10-16 12:37:44,9.70,9.70,9.70,99.90,886620,33,19964,-76
2020-10-16 12:38:15,9.70,9.70,9.70,99.90,892506,33,19964,-75
2020-10-16 12:38:49,9.70,9.70,9.70,99.90,892142,33,19963,-75
2020-10-16 12:39:20,9.70,9.70,9.70,99.90,889295,33,19997,-75
2020-10-16 12:40:09,9.80,9.80,9.80,99.90,886812,33,19945,-75
2020-10-16 12:40:42,9.70,9.70,9.70,99.90,892263,33,19964,-75
2020-10-16 12:41:13,9.70,9.70,9.70,99.90,886538,33,19945,-75
2020-10-16 12:41:44,9.70,9.70,9.70,99.90,908948,27,19945,-69
2020-10-16 12:42:15,9.70,9.70,9.70,99.90,888498,33,19995,-70
2020-10-16 12:42:46,9.70,9.70,9.70,99.90,891210,33,20002,-71
2020-10-16 12:43:18,9.70,9.70,9.70,99.90,889621,33,19979,-71
2020-10-16 12:43:51,9.80,9.80,9.80,99.90,895411,33,19956,-71
2020-10-16 12:44:22,9.80,9.80,9.80,99.90,899820,33,19983,-71
2020-10-16 12:44:53,9.70,9.70,9.70,99.90,898219,33,19984,-71
2020-10-16 12:45:24,9.80,9.80,9.80,99.90,898361,33,19959,-71
2020-10-16 12:45:55,9.80,9.80,9.80,99.90,898355,33,19940,-71
2020-10-16 12:46:25,9.80,9.80,9.80,99.90,897740,33,20355,-71
2020-10-16 12:47:00,9.80,9.80,9.80,99.90,898312,33,19944,-70
2020-10-16 12:47:31,9.80,9.80,9.80,99.90,897965,33,19974,-70
2020-10-16 12:48:03,9.80,9.80,9.80,99.90,898184,33,19967,-71
2020-10-16 12:49:15,9.80,9.80,9.80,99.90,900983,33,19965,-70
2020-10-16 12:49:25,9.90,9.90,9.90,99.90,900113,33,20045,-71
2020-10-16 12:49:56,9.80,9.80,9.80,99.90,897725,33,19986,-70
2020-10-16 12:50:28,9.90,9.90,9.90,99.90,895918,33,19966,-70
2020-10-16 12:50:58,9.90,9.90,9.90,99.90,894799,33,19971,-71
2020-10-16 12:51:36,9.90,9.90,9.90,99.90,897824,33,19963,-71
2020-10-16 12:52:08,10.00,10.00,10.00,99.90,848228,33,1563719,-72
2020-10-16 12:52:39,10.00,10.00,10.00,99.90,895175,33,20024,-72
2020-10-16 12:53:09,10.00,10.00,10.00,99.90,894489,33,19999,-72
2020-10-16 12:53:40,10.00,10.00,10.00,99.90,895301,33,19951,-71
2020-10-16 12:54:11,10.00,10.00,10.00,99.90,895147,33,20024,-72
2020-10-16 12:54:42,10.00,10.00,10.00,99.90,898096,33,19960,-72
2020-10-16 12:55:13,10.10,10.10,10.10,99.90,898311,33,19939,-71
2020-10-16 12:55:46,10.10,10.10,10.10,99.90,898319,33,19962,-72
2020-10-16 12:56:17,10.10,10.10,10.10,99.90,898140,33,19950,-71
2020-10-16 12:56:48,10.10,10.10,10.10,99.90,897858,33,20364,-72
2020-10-16 12:57:19,10.10,10.10,10.10,99.90,895491,33,20301,-71
2020-10-16 12:57:50,10.10,10.10,10.10,99.90,898328,33,19956,-71
2020-10-16 12:58:21,10.20,10.20,10.20,99.90,898260,33,19974,-70
2020-10-16 12:58:52,10.20,10.20,10.20,99.90,898159,33,20349,-69
2020-10-16 12:59:23,10.20,10.20,10.20,99.90,897954,33,19940,-70
2020-10-16 12:59:54,10.30,10.30,10.30,99.90,895030,33,19941,-71
2020-10-16 13:00:25,10.30,10.30,10.30,99.90,893698,33,19964,-69
2020-10-16 13:00:57,10.30,10.30,10.30,99.90,892044,33,19956,-69
2020-10-16 13:01:29,10.30,10.30,10.30,99.90,892096,33,19952,-68
2020-10-16 13:02:00,10.20,10.20,10.20,99.90,895184,33,19948,-67
2020-10-16 13:02:30,10.20,10.20,10.20,99.90,895034,33,19956,-69
2020-10-16 13:03:01,10.20,10.20,10.20,99.90,891731,33,20556,-67
2020-10-16 13:03:32,10.20,10.20,10.20,99.90,894200,33,20015,-68
2020-10-16 13:04:03,10.20,10.20,10.20,99.90,894822,33,19996,-68
2020-10-16 13:04:34,10.20,10.20,10.20,99.90,892503,33,19953,-68
2020-10-16 13:05:05,10.30,10.30,10.30,99.90,898519,33,20285,-68
2020-10-16 13:05:39,10.30,10.30,10.30,99.90,895983,33,19988,-68
2020-10-16 13:06:10,10.30,10.30,10.30,99.90,895813,33,19948,-68
2020-10-16 13:06:41,10.30,10.30,10.30,99.90,895285,33,19936,-68
2020-10-16 13:07:12,10.30,10.30,10.30,99.90,895450,33,20584,-67
2020-10-16 13:07:43,10.30,10.30,10.30,99.90,895245,33,19945,-67
2020-10-16 13:08:14,10.30,10.30,10.30,99.90,895492,33,19953,-68
2020-10-16 13:08:45,10.30,10.30,10.30,99.90,898114,33,19959,-68
2020-10-16 13:09:17,10.20,10.20,10.20,99.90,895303,33,19949,-68
2020-10-16 13:09:47,10.20,10.20,10.20,99.90,895202,33,20034,-68
2020-10-16 13:10:18,10.10,10.10,10.10,99.90,895242,33,19959,-68
2020-10-16 13:10:49,10.10,10.10,10.10,99.90,895069,33,20008,-68
2020-10-16 13:11:20,10.10,10.10,10.10,99.90,895259,33,20310,-68
2020-10-16 13:11:56,10.00,10.00,10.00,99.90,894954,33,20301,-68
2020-10-16 13:12:27,10.00,10.00,10.00,99.90,895490,33,20344,-68
2020-10-16 13:12:57,10.00,10.00,10.00,99.90,894635,33,19944,-68
2020-10-16 13:13:28,9.90,9.90,9.90,99.90,895469,33,20334,-68
2020-10-16 13:13:59,9.90,9.90,9.90,99.90,895394,33,20374,-68
2020-10-16 13:14:33,9.90,9.90,9.90,99.90,894735,33,19955,-68
2020-10-16 13:15:04,9.80,9.80,9.80,99.90,891985,33,19956,-68
2020-10-16 13:15:35,9.80,9.80,9.80,99.90,895044,33,19991,-67
2020-10-16 13:16:06,9.80,9.80,9.80,99.90,891784,33,19948,-70
2020-10-16 13:16:37,9.70,9.70,9.70,99.90,886175,33,19945,-68
2020-10-16 13:17:09,9.70,9.70,9.70,99.90,885937,33,19950,-68
2020-10-16 13:17:40,9.70,9.70,9.70,99.90,886548,33,20161,-68
2020-10-16 13:18:12,9.70,9.70,9.70,99.90,892563,33,19948,-68
2020-10-16 13:18:42,9.60,9.60,9.60,99.90,892457,33,20335,-68
2020-10-16 13:19:13,9.60,9.60,9.60,99.90,895136,33,19936,-68
2020-10-16 13:19:44,9.60,9.60,9.60,99.90,895032,33,20347,-68
2020-10-16 13:20:18,9.60,9.60,9.60,99.90,895346,33,19959,-68
2020-10-16 13:21:05,9.50,9.50,9.50,99.90,897945,33,19944,-68
2020-10-16 13:21:37,9.60,9.60,9.60,99.90,897902,33,20373,-69
2020-10-16 13:22:08,9.50,9.50,9.50,99.90,896226,33,19952,-68
2020-10-16 13:22:39,9.50,9.50,9.50,99.90,895155,33,19952,-69
2020-10-16 13:23:10,9.50,9.50,9.50,99.90,895053,33,19987,-69
2020-10-16 13:23:42,9.50,9.50,9.50,99.90,895250,33,20388,-68
2020-10-16 13:24:13,9.50,9.50,9.50,99.90,895159,33,20380,-68
2020-10-16 13:24:44,9.50,9.50,9.50,99.90,895178,33,20306,-68
2020-10-16 13:25:18,9.50,9.50,9.50,99.90,895224,33,19956,-68
2020-10-16 13:25:48,9.50,9.50,9.50,99.90,895229,33,19966,-68
2020-10-16 13:26:20,9.50,9.50,9.50,99.90,891579,33,19940,-68
2020-10-16 13:26:51,9.50,9.50,9.50,99.90,889324,33,20020,-68
2020-10-16 13:27:22,9.60,9.60,9.60,99.90,892168,33,19974,-68
2020-10-16 13:27:53,9.60,9.60,9.60,99.90,892701,33,19952,-68
2020-10-16 13:28:24,9.60,9.60,9.60,99.90,898442,33,20366,-68
2020-10-16 13:28:55,9.60,9.60,9.60,99.90,895360,33,19964,-68
2020-10-16 13:29:26,9.70,9.70,9.70,99.90,895804,33,19987,-68
2020-10-16 13:29:57,9.60,9.60,9.60,99.90,895677,33,20335,-68
2020-10-16 13:30:28,9.60,9.60,9.60,99.90,896036,33,19944,-68
2020-10-16 13:30:59,9.60,9.60,9.60,99.90,898368,33,20162,-68
2020-10-16 13:31:31,9.70,9.70,9.70,99.90,892539,33,20310,-68
2020-10-16 13:32:01,9.60,9.60,9.60,99.90,892446,33,20330,-68
2020-10-16 13:32:32,9.70,9.70,9.70,99.90,892721,33,19952,-69
2020-10-16 13:33:04,9.60,9.60,9.60,99.90,892538,33,19956,-69
2020-10-16 13:33:37,9.60,9.60,9.60,99.90,896073,33,19959,-69
2020-10-16 13:34:08,9.60,9.60,9.60,99.90,895646,33,20397,-69
2020-10-16 13:34:39,9.60,9.60,9.60,99.90,895257,33,19944,-70
2020-10-16 13:35:10,9.60,9.60,9.60,99.90,895789,33,20009,-69
2020-10-16 13:35:41,9.70,9.70,9.70,99.90,895883,33,19959,-69
2020-10-16 13:36:13,9.60,9.60,9.60,99.90,895514,33,19939,-69
2020-10-16 13:36:44,9.70,9.70,9.70,99.90,895268,33,19957,-69
2020-10-16 13:37:15,9.70,9.70,9.70,99.90,895458,33,19995,-72
2020-10-16 13:37:46,9.70,9.70,9.70,99.90,895771,33,19996,-73
2020-10-16 13:38:17,9.70,9.70,9.70,99.90,898132,33,19951,-73
2020-10-16 13:38:48,9.80,9.80,9.80,99.90,896077,33,20006,-74
2020-10-16 13:39:19,9.80,9.80,9.80,99.90,895479,33,20062,-69
2020-10-16 13:39:50,9.80,9.80,9.80,99.90,895675,33,19949,-69
2020-10-16 13:40:20,9.80,9.80,9.80,99.90,895679,33,20315,-72
2020-10-16 13:40:51,9.80,9.80,9.80,99.90,895782,33,19992,-72
2020-10-16 13:41:22,9.80,9.80,9.80,99.90,892588,33,19945,-73
2020-10-16 13:41:54,9.80,9.80,9.80,99.90,889184,33,19953,-73
2020-10-16 13:42:25,9.80,9.80,9.80,99.90,889288,33,19945,-72
2020-10-16 13:42:56,9.80,9.80,9.80,99.90,889919,33,19969,-74
2020-10-16 13:43:27,9.80,9.80,9.80,99.90,895954,33,19959,-72
2020-10-16 13:43:58,9.80,9.80,9.80,99.90,898589,33,19999,-72
2020-10-16 13:44:29,9.80,9.80,9.80,99.90,898461,33,19960,-72
2020-10-16 13:44:59,9.80,9.80,9.80,99.90,895635,33,20003,-72
2020-10-16 13:45:30,9.80,9.80,9.80,99.90,895403,33,19987,-73
2020-10-16 13:46:01,9.80,9.80,9.80,99.90,895544,33,20008,-73
2020-10-16 13:46:32,9.80,9.80,9.80,99.90,895802,33,20019,-72
2020-10-16 13:47:03,9.80,9.80,9.80,99.90,895604,33,19952,-72
2020-10-16 13:47:33,9.70,9.70,9.70,99.90,895608,33,19956,-73
2020-10-16 13:48:04,9.70,9.70,9.70,99.90,895660,33,19970,-74
2020-10-16 13:48:35,9.70,9.70,9.70,99.90,895533,33,19983,-72
2020-10-16 13:49:06,9.70,9.70,9.70,99.90,895704,33,19940,-72
2020-10-16 13:49:37,9.70,9.70,9.70,99.90,895710,33,19963,-73
2020-10-16 13:50:07,9.60,9.60,9.60,99.90,895596,33,19940,-73
2020-10-16 13:50:38,9.60,9.60,9.60,99.90,895738,33,19952,-73
2020-10-16 13:51:27,9.60,9.60,9.60,99.90,898713,33,19948,-72
2020-10-16 13:51:59,9.60,9.60,9.60,99.90,895482,33,19949,-72
2020-10-16 13:52:36,9.60,9.60,9.60,99.90,897470,33,19995,-72
2020-10-16 13:53:08,9.50,9.50,9.50,99.90,895176,33,19967,-73
2020-10-16 13:53:39,9.50,9.50,9.50,99.90,892729,33,19952,-72
2020-10-16 13:54:10,9.50,9.50,9.50,99.90,892654,33,20404,-72
2020-10-16 13:54:43,9.50,9.50,9.50,99.90,892204,33,19995,-72
2020-10-16 13:55:14,9.40,9.40,9.40,99.90,896180,33,19958,-72
2020-10-16 13:55:47,9.40,9.40,9.40,99.90,898649,33,19948,-72
2020-10-16 13:56:18,9.40,9.40,9.40,99.90,898722,33,19940,-72
2020-10-16 13:56:48,9.40,9.40,9.40,99.90,897748,33,20281,-72
2020-10-16 13:57:19,9.40,9.40,9.40,99.90,895642,33,19948,-72
2020-10-16 13:57:53,9.30,9.30,9.30,99.90,895392,33,20570,-72
2020-10-16 13:58:24,9.30,9.30,9.30,99.90,898680,33,19940,-73
2020-10-16 13:58:54,9.30,9.30,9.30,99.90,898736,33,19947,-72
2020-10-16 13:59:25,9.30,9.30,9.30,99.90,898045,33,19960,-72
2020-10-16 13:59:56,9.30,9.30,9.30,99.90,895672,33,19967,-73
2020-10-16 14:00:27,9.30,9.30,9.30,99.90,895547,33,19966,-73
2020-10-16 14:00:58,9.30,9.30,9.30,99.90,895425,33,20015,-72
2020-10-16 14:01:29,9.30,9.30,9.30,99.90,895653,33,19956,-73
2020-10-16 14:01:59,9.20,9.20,9.20,99.90,898559,33,19974,-72
2020-10-16 14:02:30,9.20,9.20,9.20,99.90,898225,33,20372,-72
2020-10-16 14:03:01,9.20,9.20,9.20,99.90,898095,33,20237,-72
2020-10-16 14:03:32,9.30,9.30,9.30,99.90,898564,33,19951,-72
2020-10-16 14:04:03,9.30,9.30,9.30,99.90,898600,33,19948,-70
2020-10-16 14:04:33,9.30,9.30,9.30,99.90,898702,33,19975,-70
2020-10-16 14:05:05,9.30,9.30,9.30,99.90,898564,33,19991,-69
2020-10-16 14:05:36,9.20,9.20,9.20,99.90,898302,33,19961,-69
2020-10-16 14:06:08,9.30,9.30,9.30,99.90,895539,33,19945,-71
2020-10-16 14:06:39,9.30,9.30,9.30,99.90,892547,33,19964,-69
2020-10-16 14:07:10,9.20,9.20,9.20,99.90,892467,33,20030,-69
2020-10-16 14:07:43,9.20,9.20,9.20,99.90,892920,33,20024,-69
2020-10-16 14:08:14,9.30,9.30,9.30,99.90,895648,33,19994,-69
2020-10-16 14:08:45,9.30,9.30,9.30,99.90,895784,33,20345,-69
2020-10-16 14:09:15,9.30,9.30,9.30,99.90,895148,33,19951,-69
2020-10-16 14:09:46,9.30,9.30,9.30,99.90,895527,33,20007,-69
2020-10-16 14:10:17,9.30,9.30,9.30,99.90,895649,33,19963,-69
2020-10-16 14:10:51,9.30,9.30,9.30,99.90,895568,33,19952,-69
2020-10-16 14:11:26,9.30,9.30,9.30,99.90,895968,33,19959,-71
2020-10-16 14:11:56,9.30,9.30,9.30,99.90,895839,33,19976,-70
2020-10-16 14:12:27,9.30,9.30,9.30,99.90,895758,33,19944,-70
2020-10-16 14:12:58,9.30,9.30,9.30,99.90,895306,33,19959,-69
2020-10-16 14:13:38,9.30,9.30,9.30,99.90,895486,33,19998,-70
2020-10-16 14:14:09,9.30,9.30,9.30,99.90,895724,33,19954,-69
2020-10-16 14:14:42,9.30,9.30,9.30,99.90,896790,33,20274,-70
2020-10-16 14:15:13,9.30,9.30,9.30,99.90,895240,33,20307,-69
2020-10-16 14:16:05,9.30,9.30,9.30,99.90,895340,33,19944,-70
2020-10-16 14:16:36,9.30,9.30,9.30,99.90,895576,33,20034,-70
2020-10-16 14:17:07,9.30,9.30,9.30,99.90,897927,33,20002,-71
2020-10-16 14:17:38,9.30,9.30,9.30,99.90,898441,33,19950,-71
2020-10-16 14:18:09,9.30,9.30,9.30,99.90,898488,33,20003,-70
2020-10-16 14:18:40,9.30,9.30,9.30,99.90,898608,33,19954,-70
2020-10-16 14:19:11,9.30,9.30,9.30,99.90,898446,33,19952,-69
2020-10-16 14:19:42,9.30,9.30,9.30,99.90,892595,33,20012,-71
2020-10-16 14:20:13,9.30,9.30,9.30,99.90,892070,33,19986,-67
2020-10-16 14:20:47,9.30,9.30,9.30,99.90,892222,33,19944,-69
2020-10-16 14:21:20,9.20,9.20,9.20,99.90,892638,33,19945,-68
2020-10-16 14:21:50,9.20,9.20,9.20,99.90,896208,33,20605,-68
2020-10-16 14:22:22,9.20,9.20,9.20,99.90,891710,33,19964,-69
2020-10-16 14:22:52,9.20,9.20,9.20,99.90,892111,33,19974,-68
2020-10-16 14:23:23,9.10,9.10,9.10,99.90,892485,33,19952,-68
2020-10-16 14:23:54,9.10,9.10,9.10,99.90,892385,33,20270,-69
2020-10-16 14:24:25,9.10,9.10,9.10,99.90,892321,33,20027,-68
2020-10-16 14:24:56,9.10,9.10,9.10,99.90,892952,33,19947,-68
2020-10-16 14:25:27,9.10,9.10,9.10,99.90,895888,33,19995,-70
2020-10-16 14:25:58,9.10,9.10,9.10,99.90,898692,33,20361,-70
2020-10-16 14:26:29,9.00,9.00,9.00,99.90,898149,33,19971,-68
2020-10-16 14:27:00,9.10,9.10,9.10,99.90,895437,33,19949,-68
2020-10-16 14:27:31,9.10,9.10,9.10,99.90,886672,33,20382,-69
2020-10-16 14:28:02,9.10,9.10,9.10,99.90,885752,33,19940,-68
2020-10-16 14:28:33,9.00,9.00,9.00,99.90,883818,33,20001,-68
2020-10-16 14:29:04,9.00,9.00,9.00,99.90,886936,33,20036,-68
2020-10-16 14:29:34,9.00,9.00,9.00,99.90,892693,33,19967,-69
2020-10-16 14:30:22,8.90,8.90,8.90,99.90,895134,33,20008,-68
2020-10-16 14:30:53,8.90,8.90,8.90,99.90,897338,33,20016,-69
2020-10-16 14:31:24,8.90,8.90,8.90,99.90,892342,33,19955,-68
2020-10-16 14:31:55,8.90,8.90,8.90,99.90,890507,33,19965,-68
2020-10-16 14:32:26,8.90,8.90,8.90,99.90,889525,33,19964,-68
2020-10-16 14:32:57,8.90,8.90,8.90,99.90,889318,33,19945,-68
2020-10-16 14:33:28,8.90,8.90,8.90,99.90,892490,33,20354,-69
2020-10-16 14:33:59,8.90,8.90,8.90,99.90,889609,33,19941,-68
2020-10-16 14:34:29,8.90,8.90,8.90,99.90,889590,33,19996,-69
2020-10-16 14:35:00,8.90,8.90,8.90,99.90,889433,33,19937,-69
2020-10-16 14:35:31,8.90,8.90,8.90,99.90,889657,33,20337,-69
2020-10-16 14:36:02,8.90,8.90,8.90,99.90,892752,33,19940,-69
2020-10-16 14:36:33,8.90,8.90,8.90,99.90,889313,33,19968,-69
2020-10-16 14:37:04,8.90,8.90,8.90,99.90,892083,33,20346,-70
2020-10-16 14:37:35,8.90,8.90,8.90,99.90,892391,33,19952,-69
2020-10-16 14:38:06,8.90,8.90,8.90,99.90,893010,33,19983,-70
2020-10-16 14:38:37,8.90,8.90,8.90,99.90,898318,33,20028,-69
2020-10-16 14:39:08,8.90,8.90,8.90,99.90,895517,33,19994,-69
2020-10-16 14:39:39,8.90,8.90,8.90,99.90,898343,33,19956,-69
2020-10-16 14:40:10,8.90,8.90,8.90,99.90,895472,33,20019,-70
2020-10-16 14:40:41,8.90,8.90,8.90,99.90,895141,33,19991,-69
2020-10-16 14:41:11,8.90,8.90,8.90,99.90,895567,33,20011,-70
2020-10-16 14:41:44,8.90,8.90,8.90,99.90,895103,33,19995,-69
2020-10-16 14:42:15,8.90,8.90,8.90,99.90,895547,33,19949,-70
2020-10-16 14:42:46,8.90,8.90,8.90,99.90,895188,33,19940,-69
2020-10-16 14:43:17,8.90,8.90,8.90,99.90,895376,33,19976,-70
2020-10-16 14:43:48,8.90,8.90,8.90,99.90,895534,33,20271,-71
2020-10-16 14:44:19,8.90,8.90,8.90,99.90,895736,33,19944,-70
2020-10-16 14:44:50,8.90,8.90,8.90,99.90,892260,33,19951,-72
2020-10-16 14:45:20,8.90,8.90,8.90,99.90,892579,33,19940,-68
2020-10-16 14:45:51,8.80,8.80,8.80,99.90,889483,33,19949,-71
2020-10-16 14:46:22,8.80,8.80,8.80,99.90,889889,33,19942,-69
2020-10-16 14:46:53,8.80,8.80,8.80,99.90,892428,33,19957,-68
2020-10-16 14:47:24,8.80,8.80,8.80,99.90,892799,33,19941,-70
2020-10-16 14:47:56,8.80,8.80,8.80,99.90,895473,33,20343,-72
2020-10-16 14:48:28,8.80,8.80,8.80,99.90,895471,33,19999,-69
2020-10-16 14:49:08,8.80,8.80,8.80,99.90,895602,33,19957,-69
2020-10-16 14:49:41,8.80,8.80,8.80,99.90,895824,33,20079,-72
2020-10-16 14:50:15,8.70,8.70,8.70,99.90,892400,33,20012,-70
2020-10-16 14:50:51,8.70,8.70,8.70,99.90,889491,33,19945,-72
2020-10-16 14:51:23,8.70,8.70,8.70,99.90,889421,33,19953,-71
2020-10-16 14:52:16,8.60,8.60,8.60,99.90,891527,33,20140,-71
2020-10-16 14:52:47,8.60,8.60,8.60,99.90,896820,33,19967,-71
2020-10-16 14:53:17,8.60,8.60,8.60,99.90,895213,33,20089,-71
2020-10-16 14:53:48,8.60,8.60,8.60,99.90,897755,33,19959,-71
2020-10-16 14:54:19,8.60,8.60,8.60,99.90,898192,33,20007,-71
2020-10-16 14:54:50,8.60,8.60,8.60,99.90,898484,33,19952,-70
2020-10-16 14:55:21,8.60,8.60,8.60,99.90,897873,33,19979,-71
2020-10-16 14:55:52,8.50,8.50,8.50,99.90,895766,33,19952,-71
2020-10-16 14:56:22,8.50,8.50,8.50,99.90,895666,33,19952,-71
2020-10-16 14:56:53,8.50,8.50,8.50,99.90,898545,33,19958,-71
2020-10-16 14:57:24,8.50,8.50,8.50,99.90,894848,33,19956,-71
2020-10-16 14:57:55,8.40,8.40,8.40,99.90,895435,33,20330,-71
2020-10-16 14:58:26,8.40,8.40,8.40,99.90,894758,33,19940,-71
2020-10-16 14:58:57,8.40,8.40,8.40,99.90,892642,33,19996,-71
2020-10-16 14:59:30,8.40,8.40,8.40,99.90,894786,33,20088,-71
2020-10-16 15:00:01,8.40,8.40,8.40,99.90,892875,33,19956,-71
2020-10-16 15:00:32,8.40,8.40,8.40,99.90,895436,33,20047,-71
2020-10-16 15:01:03,8.40,8.40,8.40,99.90,895214,33,19956,-71
2020-10-16 15:01:33,8.40,8.40,8.40,99.90,895068,33,20405,-71
2020-10-16 15:02:04,8.40,8.40,8.40,99.90,895395,33,19941,-71
2020-10-16 15:02:35,8.30,8.30,8.30,99.90,895301,33,20485,-70
2020-10-16 15:03:06,8.30,8.30,8.30,99.90,892034,33,19949,-71
2020-10-16 15:03:37,8.30,8.30,8.30,99.90,892237,33,20016,-71
2020-10-16 15:04:08,8.30,8.30,8.30,99.90,892412,33,19957,-70
2020-10-16 15:04:38,8.30,8.30,8.30,99.90,892659,33,20358,-71
2020-10-16 15:05:09,8.30,8.30,8.30,99.90,892745,33,19976,-71
2020-10-16 15:05:40,8.30,8.30,8.30,99.90,895272,33,19975,-71
2020-10-16 15:06:17,8.30,8.30,8.30,99.90,895321,33,20011,-71
2020-10-16 15:06:48,8.30,8.30,8.30,99.90,895153,33,19954,-71
2020-10-16 15:07:19,8.30,8.30,8.30,99.90,895480,33,19956,-72
2020-10-16 15:07:50,8.30,8.30,8.30,99.90,895394,33,20299,-71
2020-10-16 15:08:21,8.30,8.30,8.30,99.90,895271,33,20000,-71
2020-10-16 15:08:51,8.30,8.30,8.30,99.90,892489,33,20272,-71
2020-10-16 15:09:22,8.30,8.30,8.30,99.90,895240,33,19948,-71
2020-10-16 15:09:53,8.20,8.20,8.20,99.90,888870,33,19999,-71
2020-10-16 15:10:24,8.20,8.20,8.20,99.90,892024,33,19967,-71
2020-10-16 15:10:55,8.20,8.20,8.20,99.90,892193,33,20264,-71
2020-10-16 15:11:26,8.30,8.30,8.30,99.90,889730,33,19972,-71
2020-10-16 15:11:59,8.20,8.20,8.20,99.90,895205,33,20289,-71
2020-10-16 15:12:29,8.30,8.30,8.30,99.90,895298,33,19948,-71
2020-10-16 15:13:00,8.20,8.20,8.20,99.90,894840,33,19960,-72
2020-10-16 15:13:31,8.30,8.30,8.30,99.90,895405,33,20019,-71
2020-10-16 15:14:02,8.30,8.30,8.30,99.90,895017,33,19995,-71
2020-10-16 15:14:33,8.30,8.30,8.30,99.90,892356,33,19945,-71
2020-10-16 15:15:03,8.30,8.30,8.30,99.90,892516,33,19964,-71
2020-10-16 15:15:34,8.30,8.30,8.30,99.90,895157,33,20349,-71
2020-10-16 15:16:05,8.30,8.30,8.30,99.90,895196,33,19991,-71
2020-10-16 15:16:36,8.30,8.30,8.30,99.90,895436,33,19948,-71
2020-10-16 15:17:07,8.30,8.30,8.30,99.90,894788,33,20048,-71
2020-10-16 15:17:37,8.30,8.30,8.30,99.90,892398,33,19959,-71
2020-10-16 15:18:08,8.40,8.40,8.40,99.90,892318,33,19944,-71
2020-10-16 15:18:39,8.30,8.30,8.30,99.90,895266,33,20036,-71
2020-10-16 15:19:10,8.30,8.30,8.30,99.90,895288,33,19975,-71
2020-10-16 15:19:41,8.30,8.30,8.30,99.90,889567,33,19945,-71
2020-10-16 15:20:11,8.40,8.40,8.40,99.90,892038,33,19957,-71
2020-10-16 15:20:42,8.40,8.40,8.40,99.90,889311,33,20346,-71
2020-10-16 15:21:13,8.40,8.40,8.40,99.90,889614,33,19953,-71
2020-10-16 15:21:47,8.40,8.40,8.40,99.90,894944,33,19967,-71
2020-10-16 15:22:18,8.30,8.30,8.30,99.90,892267,33,19986,-71
2020-10-16 15:22:49,8.40,8.40,8.40,99.90,890792,33,20262,-71
2020-10-16 15:23:19,8.40,8.40,8.40,99.90,890760,33,19976,-71
2020-10-16 15:23:50,8.40,8.40,8.40,99.90,891023,33,19951,-72
2020-10-16 15:24:21,8.40,8.40,8.40,99.90,895231,33,20347,-71
2020-10-16 15:24:52,8.40,8.40,8.40,99.90,895451,33,19956,-71
2020-10-16 15:25:22,8.40,8.40,8.40,99.90,896285,33,19955,-71
2020-10-16 15:25:53,8.40,8.40,8.40,99.90,896346,33,19995,-71
2020-10-16 15:26:24,8.40,8.40,8.40,99.90,896154,33,20001,-71
2020-10-16 15:26:55,8.40,8.40,8.40,99.90,896503,33,20199,-70
2020-10-16 15:27:26,8.30,8.30,8.30,99.90,899194,33,19958,-71
2020-10-16 15:27:57,8.30,8.30,8.30,99.90,898455,33,20352,-70
2020-10-16 15:28:27,8.30,8.30,8.30,99.90,898108,33,19948,-70
2020-10-16 15:28:58,8.40,8.40,8.40,99.90,898083,33,19990,-71
2020-10-16 15:29:29,8.30,8.30,8.30,99.90,895353,33,19951,-71
2020-10-16 15:30:02,8.30,8.30,8.30,99.90,894859,33,20392,-70
2020-10-16 15:30:33,8.30,8.30,8.30,99.90,895328,33,19936,-71
2020-10-16 15:31:04,8.30,8.30,8.30,99.90,895736,33,20013,-70
2020-10-16 15:31:35,8.30,8.30,8.30,99.90,895210,33,19972,-71
2020-10-16 15:32:05,8.30,8.30,8.30,99.90,895044,33,19967,-70
2020-10-16 15:32:36,8.30,8.30,8.30,99.90,892197,33,20543,-71
2020-10-16 15:33:07,8.30,8.30,8.30,99.90,889187,33,20255,-71
2020-10-16 15:33:38,8.30,8.30,8.30,99.90,886190,33,19973,-71
2020-10-16 15:34:09,8.30,8.30,8.30,99.90,886106,33,20073,-70
2020-10-16 15:34:39,8.30,8.30,8.30,99.90,889338,33,19987,-71
2020-10-16 15:35:10,8.30,8.30,8.30,99.90,892234,33,19968,-71
2020-10-16 15:35:41,8.30,8.30,8.30,99.90,898131,33,20560,-71
2020-10-16 15:36:12,8.30,8.30,8.30,99.90,898063,33,20247,-72
2020-10-16 15:36:43,8.30,8.30,8.30,99.90,895265,33,20004,-71
2020-10-16 15:37:13,8.30,8.30,8.30,99.90,895278,33,20007,-72
2020-10-16 15:37:44,8.30,8.30,8.30,99.90,895221,33,19940,-71
2020-10-16 15:38:19,8.30,8.30,8.30,99.90,889424,33,20028,-72
2020-10-16 15:38:50,8.30,8.30,8.30,99.90,889169,33,20383,-72
2020-10-16 15:39:31,8.30,8.30,8.30,99.90,889252,33,19951,-72
2020-10-16 15:40:02,8.30,8.30,8.30,99.90,892313,33,19965,-74
2020-10-16 15:40:33,8.30,8.30,8.30,99.90,896480,33,20372,-72
2020-10-16 15:41:04,8.30,8.30,8.30,99.90,898221,33,19966,-72
2020-10-16 15:41:35,8.30,8.30,8.30,99.90,898302,33,19956,-72
2020-10-16 15:42:20,8.30,8.30,8.30,99.90,898252,33,19960,-72
2020-10-16 15:42:52,8.30,8.30,8.30,99.90,897941,33,20047,-72
2020-10-16 15:43:26,8.30,8.30,8.30,99.90,896493,33,19951,-71
2020-10-16 15:43:57,8.30,8.30,8.30,99.90,897236,33,19981,-71
2020-10-16 15:44:28,8.30,8.30,8.30,99.90,898485,33,19986,-71
2020-10-16 15:44:59,8.30,8.30,8.30,99.90,894795,33,19963,-71
2020-10-16 15:45:30,8.30,8.30,8.30,99.90,895352,33,19951,-71
2020-10-16 15:46:05,8.30,8.30,8.30,99.90,892063,33,19955,-71
2020-10-16 15:46:36,8.30,8.30,8.30,99.90,889953,33,20355,-71
2020-10-16 15:47:07,8.30,8.30,8.30,99.90,892115,33,19955,-71
2020-10-16 15:47:38,8.30,8.30,8.30,99.90,892743,33,20036,-71
2020-10-16 15:48:08,8.30,8.30,8.30,99.90,895198,33,20333,-71
2020-10-16 15:48:39,8.30,8.30,8.30,99.90,891958,33,20012,-71
2020-10-16 15:49:10,8.30,8.30,8.30,99.90,892195,33,19995,-71
2020-10-16 15:49:41,8.20,8.20,8.20,99.90,892188,33,19955,-71
2020-10-16 15:50:12,8.30,8.30,8.30,99.90,895496,33,19972,-71
2020-10-16 15:50:43,8.30,8.30,8.30,99.90,898096,33,19944,-72
2020-10-16 15:51:14,8.30,8.30,8.30,99.90,897597,33,20297,-72
2020-10-16 15:51:47,8.30,8.30,8.30,99.90,895156,33,19951,-72
2020-10-16 15:52:18,8.30,8.30,8.30,99.90,891848,33,19955,-72
2020-10-16 15:52:49,8.30,8.30,8.30,99.90,888462,33,20036,-73
2020-10-16 15:53:21,8.30,8.30,8.30,99.90,888598,33,20321,-72
2020-10-16 15:53:52,8.30,8.30,8.30,99.90,883936,33,19963,-72
2020-10-16 15:54:22,8.30,8.30,8.30,99.90,883679,33,19964,-72
2020-10-16 15:54:53,8.30,8.30,8.30,99.90,889186,33,20343,-72
2020-10-16 15:55:24,8.30,8.30,8.30,99.90,889452,33,19991,-72
2020-10-16 15:55:58,8.30,8.30,8.30,99.90,889155,33,19984,-72
2020-10-16 15:56:28,8.30,8.30,8.30,99.90,888844,33,19957,-72
2020-10-16 15:56:59,8.30,8.30,8.30,99.90,889409,33,19953,-72
2020-10-16 15:57:30,8.30,8.30,8.30,99.90,886911,33,20347,-72
2020-10-16 15:58:03,8.30,8.30,8.30,99.90,892425,33,19949,-72
2020-10-16 15:58:35,8.30,8.30,8.30,99.90,895307,33,20314,-71
2020-10-16 15:59:05,8.30,8.30,8.30,99.90,895062,33,20352,-70
2020-10-16 15:59:36,8.30,8.30,8.30,99.90,895124,33,19964,-70
2020-10-16 16:00:07,8.30,8.30,8.30,99.90,891505,33,19945,-70
2020-10-16 16:00:38,8.30,8.30,8.30,99.90,891959,33,20283,-71
2020-10-16 16:01:13,8.30,8.30,8.30,99.90,895073,33,19955,-72
2020-10-16 16:01:44,8.30,8.30,8.30,99.90,894240,33,19941,-70
2020-10-16 16:02:27,8.30,8.30,8.30,99.90,891547,33,19949,-71
2020-10-16 16:02:58,8.30,8.30,8.30,99.90,891587,33,20324,-70
2020-10-16 16:03:29,8.30,8.30,8.30,99.90,890522,33,19967,-70
2020-10-16 16:04:00,8.30,8.30,8.30,99.90,889177,33,20010,-70
2020-10-16 16:04:31,8.30,8.30,8.30,99.90,889310,33,19940,-70
2020-10-16 16:05:03,8.30,8.30,8.30,99.90,889422,33,20560,-71
2020-10-16 16:05:33,8.30,8.30,8.30,99.90,895390,33,19972,-70
2020-10-16 16:06:04,8.30,8.30,8.30,99.90,898035,33,19983,-72
2020-10-16 16:06:35,8.30,8.30,8.30,99.90,898294,33,19970,-70
2020-10-16 16:07:06,8.30,8.30,8.30,99.90,895107,33,19967,-69
2020-10-16 16:07:37,8.30,8.30,8.30,99.90,895275,33,19992,-70
2020-10-16 16:08:08,8.30,8.30,8.30,99.90,895042,33,19952,-70
2020-10-16 16:08:39,8.30,8.30,8.30,99.90,895348,33,19988,-71
2020-10-16 16:09:11,8.30,8.30,8.30,99.90,898295,33,19951,-70
2020-10-16 16:09:42,8.30,8.30,8.30,99.90,898119,33,19952,-70
2020-10-16 16:10:13,8.30,8.30,8.30,99.90,888963,33,19941,-70
2020-10-16 16:10:44,8.30,8.30,8.30,99.90,889056,33,19957,-71
2020-10-16 16:11:15,8.30,8.30,8.30,99.90,888815,33,19965,-70
2020-10-16 16:11:46,8.30,8.30,8.30,99.90,886650,33,20028,-70
2020-10-16 16:12:16,8.30,8.30,8.30,99.90,894778,33,19948,-70
2020-10-16 16:12:47,8.30,8.30,8.30,99.90,891729,33,19969,-72
2020-10-16 16:13:19,8.30,8.30,8.30,99.90,892025,33,19948,-71
2020-10-16 16:13:50,8.30,8.30,8.30,99.90,895248,33,20361,-71
2020-10-16 16:14:21,8.30,8.30,8.30,99.90,895220,33,19952,-71
2020-10-16 16:14:52,8.30,8.30,8.30,99.90,895477,33,20006,-71
2020-10-16 16:15:22,8.30,8.30,8.30,99.90,895200,33,20337,-73
2020-10-16 16:15:53,8.30,8.30,8.30,99.90,894591,33,19996,-72
2020-10-16 16:16:24,8.30,8.30,8.30,99.90,895136,33,19948,-74
2020-10-16 16:16:55,8.30,8.30,8.30,99.90,895103,33,20004,-73
2020-10-16 16:17:27,8.30,8.30,8.30,99.90,895049,33,20004,-70
2020-10-16 16:17:58,8.30,8.30,8.30,99.90,892162,33,19948,-69
2020-10-16 16:18:29,8.30,8.30,8.30,99.90,892086,33,19960,-70
2020-10-16 16:19:00,8.30,8.30,8.30,99.90,892485,33,19957,-70
2020-10-16 16:19:30,8.30,8.30,8.30,99.90,894677,33,19957,-70
2020-10-16 16:20:03,8.30,8.30,8.30,99.90,895102,33,19960,-70
2020-10-16 16:20:34,8.30,8.30,8.30,99.90,895179,33,19945,-70
2020-10-16 16:21:04,8.30,8.30,8.30,99.90,895283,33,19960,-69
2020-10-16 16:21:35,8.30,8.30,8.30,99.90,895174,33,19988,-70
2020-10-16 16:22:06,8.40,8.40,8.40,99.90,896778,32,19975,-70
2020-10-16 16:22:37,8.40,8.40,8.40,99.90,901085,32,19944,-70
2020-10-16 16:23:08,8.30,8.30,8.30,99.90,897515,33,20395,-70
2020-10-16 16:23:38,8.40,8.40,8.40,99.90,897873,33,19962,-69
2020-10-16 16:24:09,8.30,8.30,8.30,99.90,895620,33,20030,-70
2020-10-16 16:24:40,8.30,8.30,8.30,99.90,895283,33,19991,-70
2020-10-16 16:25:11,8.40,8.40,8.40,99.90,895206,33,19971,-71
2020-10-16 16:25:41,8.40,8.40,8.40,99.90,895298,33,19963,-70
2020-10-16 16:26:14,8.40,8.40,8.40,99.90,895176,33,19956,-70
2020-10-16 16:26:45,8.40,8.40,8.40,99.90,894961,33,19948,-71
2020-10-16 16:27:15,8.40,8.40,8.40,99.90,895119,33,20231,-71
2020-10-16 16:27:46,8.40,8.40,8.40,99.90,894942,33,20022,-70
2020-10-16 16:28:17,8.40,8.40,8.40,99.90,892149,33,19944,-70
2020-10-16 16:28:48,8.40,8.40,8.40,99.90,892361,33,19945,-70
2020-10-16 16:29:19,8.40,8.40,8.40,99.90,895196,33,19961,-70
2020-10-16 16:29:49,8.40,8.40,8.40,99.90,895187,33,19940,-70
2020-10-16 16:30:20,8.40,8.40,8.40,99.90,895193,33,20004,-70
2020-10-16 16:30:51,8.40,8.40,8.40,99.90,891925,33,19979,-70
2020-10-16 16:31:23,8.40,8.40,8.40,99.90,891972,33,20008,-71
2020-10-16 16:31:53,8.40,8.40,8.40,99.90,889229,33,19979,-70
2020-10-16 16:32:24,8.40,8.40,8.40,99.90,889563,33,19966,-70
2020-10-16 16:32:55,8.40,8.40,8.40,99.90,894546,33,19971,-70
2020-10-16 16:33:26,8.40,8.40,8.40,99.90,894717,33,19968,-70
2020-10-16 16:34:15,8.50,8.50,8.50,99.90,892073,33,20369,-70
2020-10-16 16:34:46,8.40,8.40,8.40,99.90,892037,33,20362,-70
2020-10-16 16:35:18,8.40,8.40,8.40,99.90,892192,33,19967,-70
2020-10-16 16:35:48,8.50,8.50,8.50,99.90,891995,33,19967,-70
2020-10-16 16:36:19,8.50,8.50,8.50,99.90,892445,33,19949,-70
2020-10-16 16:36:50,8.40,8.40,8.40,99.90,892499,33,20020,-69
2020-10-16 16:37:21,8.40,8.40,8.40,99.90,895032,33,20365,-69
2020-10-16 16:37:52,8.40,8.40,8.40,99.90,895184,33,19976,-69
2020-10-16 16:38:23,8.40,8.40,8.40,99.90,895180,33,20266,-69
2020-10-16 16:38:53,8.40,8.40,8.40,99.90,895085,33,19956,-69
2020-10-16 16:39:25,8.40,8.40,8.40,99.90,895150,33,20098,-69
2020-10-16 16:39:56,8.40,8.40,8.40,99.90,894779,33,19948,-70
2020-10-16 16:40:27,8.40,8.40,8.40,99.90,888935,33,19972,-70
2020-10-16 16:40:58,8.40,8.40,8.40,99.90,889141,33,19968,-70
2020-10-16 16:41:28,8.40,8.40,8.40,99.90,889248,33,19987,-70
2020-10-16 16:41:59,8.40,8.40,8.40,99.90,891682,33,19945,-70
2020-10-16 16:42:30,8.40,8.40,8.40,99.90,892430,33,19966,-71
2020-10-16 16:43:01,8.40,8.40,8.40,99.90,894842,33,20315,-71
2020-10-16 16:43:31,8.40,8.40,8.40,99.90,895094,33,19987,-70
2020-10-16 16:44:02,8.40,8.40,8.40,99.90,895057,33,20008,-71
2020-10-16 16:44:33,8.40,8.40,8.40,99.90,895743,33,19943,-71
2020-10-16 16:45:04,8.40,8.40,8.40,99.90,897368,33,20032,-70
2020-10-16 16:45:35,8.40,8.40,8.40,99.90,899015,33,19982,-71
2020-10-16 16:46:07,8.40,8.40,8.40,99.90,901303,32,20009,-76
2020-10-16 16:46:38,8.40,8.40,8.40,99.90,897863,33,19963,-72
2020-10-16 16:47:09,8.40,8.40,8.40,99.90,892415,33,20292,-70
2020-10-16 16:47:39,8.30,8.30,8.30,99.90,891893,33,19940,-72
2020-10-16 16:48:10,8.30,8.30,8.30,99.90,892147,33,19948,-72
2020-10-16 16:48:41,8.30,8.30,8.30,99.90,895176,33,19936,-71
2020-10-16 16:49:12,8.30,8.30,8.30,99.90,895235,33,20004,-72
2020-10-16 16:49:43,8.30,8.30,8.30,99.90,898133,33,19960,-72
2020-10-16 16:50:14,8.30,8.30,8.30,99.90,898210,33,19952,-72
2020-10-16 16:50:44,8.30,8.30,8.30,99.90,897996,33,20004,-72
2020-10-16 16:51:15,8.30,8.30,8.30,99.90,895563,33,19978,-71
2020-10-16 16:51:46,8.30,8.30,8.30,99.90,894580,33,19964,-76
2020-10-16 16:52:17,8.30,8.30,8.30,99.90,892055,33,20013,-72
2020-10-16 16:52:47,8.30,8.30,8.30,99.90,891517,33,19955,-71
2020-10-16 16:53:18,8.30,8.30,8.30,99.90,889224,33,19988,-71
2020-10-16 16:53:52,8.30,8.30,8.30,99.90,888970,33,20305,-71
2020-10-16 16:54:24,8.30,8.30,8.30,99.90,888570,33,20000,-70
2020-10-16 16:54:55,8.30,8.30,8.30,99.90,889746,33,19953,-70
2020-10-16 16:55:26,8.30,8.30,8.30,99.90,892616,33,19944,-70
2020-10-16 16:55:57,8.30,8.30,8.30,99.90,894928,33,19952,-70
2020-10-16 16:56:28,8.20,8.20,8.20,99.90,892002,33,19986,-71
2020-10-16 16:56:59,8.30,8.30,8.30,99.90,892247,33,19983,-72
2020-10-16 16:57:30,8.30,8.30,8.30,99.90,893597,33,19932,-71
2020-10-16 16:58:00,8.30,8.30,8.30,99.90,895135,33,20443,-71
2020-10-16 16:58:31,8.30,8.30,8.30,99.90,895522,33,19960,-72
2020-10-16 16:59:02,8.20,8.20,8.20,99.90,898241,33,20367,-72
2020-10-16 16:59:33,8.20,8.20,8.20,99.90,898247,33,19944,-72
2020-10-16 17:00:04,8.20,8.20,8.20,99.90,895108,33,20038,-69
2020-10-16 17:00:35,8.30,8.30,8.30,99.90,894986,33,19972,-70
2020-10-16 17:01:06,8.20,8.20,8.20,99.90,894938,33,20341,-70
2020-10-16 17:01:37,8.20,8.20,8.20,99.90,894983,33,19964,-73
2020-10-16 17:02:08,8.20,8.20,8.20,99.90,898014,33,19998,-73
2020-10-16 17:02:39,8.20,8.20,8.20,99.90,892663,33,19949,-72
2020-10-16 17:03:10,8.20,8.20,8.20,99.90,892007,33,19954,-74
2020-10-16 17:03:41,8.20,8.20,8.20,99.90,892651,33,20376,-72
2020-10-16 17:04:12,8.20,8.20,8.20,99.90,893106,33,19980,-72
2020-10-16 17:04:46,8.20,8.20,8.20,99.90,889688,33,19949,-73
2020-10-16 17:05:17,8.20,8.20,8.20,99.90,889781,33,20016,-73
2020-10-16 17:05:52,8.20,8.20,8.20,99.90,892459,33,20002,-73
2020-10-16 17:06:23,8.20,8.20,8.20,99.90,894473,33,20007,-72
2020-10-16 17:06:53,8.20,8.20,8.20,99.90,895862,33,19967,-75
2020-10-16 17:07:25,8.20,8.20,8.20,99.90,892374,33,19967,-72
2020-10-16 17:07:56,8.20,8.20,8.20,99.90,892794,33,19960,-71
2020-10-16 17:08:46,8.10,8.10,8.10,99.90,892997,33,19956,-70
2020-10-16 17:09:18,8.20,8.20,8.20,99.90,897487,33,19952,-70
2020-10-16 17:09:49,8.10,8.10,8.10,99.90,898113,33,19955,-70
2020-10-16 17:10:20,8.10,8.10,8.10,99.90,898144,33,20390,-70
2020-10-16 17:10:51,8.10,8.10,8.10,99.90,892941,33,19965,-70
2020-10-16 17:11:21,8.10,8.10,8.10,99.90,892474,33,20409,-70
2020-10-16 17:11:55,8.10,8.10,8.10,99.90,895483,33,19956,-70
2020-10-16 17:12:26,8.10,8.10,8.10,99.90,893150,33,19948,-70
2020-10-16 17:12:57,8.10,8.10,8.10,99.90,895226,33,19952,-70
2020-10-16 17:13:31,8.10,8.10,8.10,99.90,888676,33,19941,-69
2020-10-16 17:14:02,8.10,8.10,8.10,99.90,890316,33,19984,-70
2020-10-16 17:14:33,8.10,8.10,8.10,99.90,892806,33,20015,-71
2020-10-16 17:15:04,8.10,8.10,8.10,99.90,893876,33,19949,-70
2020-10-16 17:15:35,8.10,8.10,8.10,99.90,895787,33,19951,-70
2020-10-16 17:16:05,8.10,8.10,8.10,99.90,895600,33,20239,-70
2020-10-16 17:16:36,8.10,8.10,8.10,99.90,892677,33,19964,-70
2020-10-16 17:17:07,8.10,8.10,8.10,99.90,892603,33,19967,-70
2020-10-16 17:17:38,8.10,8.10,8.10,99.90,892599,33,20412,-70
2020-10-16 17:18:08,8.10,8.10,8.10,99.90,892968,33,19953,-70
2020-10-16 17:18:40,8.10,8.10,8.10,99.90,895718,33,19941,-70
2020-10-16 17:19:11,8.10,8.10,8.10,99.90,893088,33,19957,-70
2020-10-16 17:19:42,8.10,8.10,8.10,99.90,895993,33,19944,-70
2020-10-16 17:20:13,8.10,8.10,8.10,99.90,895242,33,19948,-70
2020-10-16 17:20:44,8.10,8.10,8.10,99.90,896007,33,20010,-70
2020-10-16 17:21:14,8.00,8.00,8.00,99.90,898649,33,20371,-69
2020-10-16 17:21:45,8.10,8.10,8.10,99.90,895496,33,20315,-70
2020-10-16 17:22:16,8.00,8.00,8.00,99.90,895624,33,20277,-70
2020-10-16 17:22:47,8.00,8.00,8.00,99.90,895543,33,19988,-70
2020-10-16 17:23:17,8.10,8.10,8.10,99.90,895757,33,19955,-70
2020-10-16 17:23:48,8.10,8.10,8.10,99.90,892639,33,19957,-70
2020-10-16 17:24:19,8.10,8.10,8.10,99.90,895542,33,19951,-70
2020-10-16 17:24:50,8.10,8.10,8.10,99.90,895544,33,19948,-70
2020-10-16 17:25:21,8.10,8.10,8.10,99.90,889880,33,19941,-70
2020-10-16 17:25:52,8.10,8.10,8.10,99.90,889499,33,19956,-70
2020-10-16 17:26:23,8.10,8.10,8.10,99.90,889811,33,19951,-70
2020-10-16 17:26:54,8.10,8.10,8.10,99.90,892606,33,19992,-70
2020-10-16 17:27:24,8.10,8.10,8.10,99.90,896002,33,19944,-70
2020-10-16 17:27:55,8.10,8.10,8.10,99.90,895848,33,19968,-71
2020-10-16 17:28:26,8.10,8.10,8.10,99.90,895601,33,20326,-70
2020-10-16 17:28:57,8.10,8.10,8.10,99.90,892766,33,19953,-69
2020-10-16 17:29:27,8.10,8.10,8.10,99.90,892838,33,19941,-70
2020-10-16 17:29:58,8.10,8.10,8.10,99.90,895311,33,20030,-70
2020-10-16 17:30:29,8.10,8.10,8.10,99.90,895905,33,19962,-70
2020-10-16 17:31:00,8.10,8.10,8.10,99.90,895744,33,20003,-70
2020-10-16 17:31:31,8.10,8.10,8.10,99.90,892645,33,19945,-70
2020-10-16 17:32:01,8.10,8.10,8.10,99.90,892753,33,20000,-70
2020-10-16 17:32:32,8.10,8.10,8.10,99.90,895779,33,19944,-70
2020-10-16 17:33:03,8.10,8.10,8.10,99.90,894980,33,20422,-70
2020-10-16 17:33:34,8.10,8.10,8.10,99.90,895793,33,19963,-70
2020-10-16 17:34:05,8.10,8.10,8.10,99.90,895770,33,19991,-70
2020-10-16 17:34:36,8.10,8.10,8.10,99.90,892790,33,20302,-70
2020-10-16 17:35:06,8.10,8.10,8.10,99.90,893019,33,19972,-69
2020-10-16 17:35:37,8.10,8.10,8.10,99.90,895787,33,19958,-70
2020-10-16 17:36:08,8.10,8.10,8.10,99.90,895806,33,19940,-70
2020-10-16 17:36:39,8.10,8.10,8.10,99.90,898721,33,19976,-69
2020-10-16 17:37:10,8.10,8.10,8.10,99.90,895813,33,19959,-70
2020-10-16 17:37:40,8.00,8.00,8.00,99.90,895819,33,19960,-70
2020-10-16 17:38:11,8.10,8.10,8.10,99.90,895746,33,20393,-70
2020-10-16 17:38:42,8.10,8.10,8.10,99.90,895360,33,19944,-69
2020-10-16 17:39:15,8.10,8.10,8.10,99.90,896132,33,20038,-69
2020-10-16 17:39:46,8.10,8.10,8.10,99.90,895111,33,19937,-69
2020-10-16 17:40:16,8.10,8.10,8.10,99.90,895641,33,19953,-69
2020-10-16 17:40:47,8.10,8.10,8.10,99.90,895340,33,19956,-70
2020-10-16 17:41:19,8.10,8.10,8.10,99.90,895522,33,20329,-69
2020-10-16 17:41:50,8.10,8.10,8.10,99.90,895577,33,19948,-69
2020-10-16 17:42:21,8.10,8.10,8.10,99.90,895820,33,19948,-69
2020-10-16 17:42:52,8.10,8.10,8.10,99.90,895341,33,19940,-69
2020-10-16 17:43:24,8.10,8.10,8.10,99.90,895794,33,20676,-69
2020-10-16 17:43:54,8.10,8.10,8.10,99.90,896141,33,20278,-69
2020-10-16 17:44:25,8.10,8.10,8.10,99.90,895770,33,19972,-69
2020-10-16 17:44:56,8.10,8.10,8.10,99.90,895720,33,19956,-69
2020-10-16 17:45:27,8.10,8.10,8.10,99.90,896197,33,19967,-69
2020-10-16 17:45:58,8.10,8.10,8.10,99.90,896103,33,19929,-69
2020-10-16 17:46:29,8.10,8.10,8.10,99.90,895703,33,19960,-69
2020-10-16 17:47:00,8.00,8.00,8.00,99.90,896096,33,20263,-69
2020-10-16 17:47:31,8.10,8.10,8.10,99.90,896044,33,19999,-69
2020-10-16 17:48:01,8.10,8.10,8.10,99.90,895875,33,20367,-69
2020-10-16 17:48:32,8.10,8.10,8.10,99.90,896008,33,19939,-69
2020-10-16 17:49:03,8.10,8.10,8.10,99.90,895721,33,20015,-69
2020-10-16 17:49:34,8.10,8.10,8.10,99.90,892687,33,20359,-69
2020-10-16 17:50:04,8.10,8.10,8.10,99.90,892621,33,19948,-69
2020-10-16 17:50:35,8.10,8.10,8.10,99.90,892866,33,19963,-69
2020-10-16 17:51:06,8.10,8.10,8.10,99.90,895702,33,19978,-69
2020-10-16 17:51:37,8.10,8.10,8.10,99.90,892599,33,19970,-70
2020-10-16 17:52:08,8.00,8.00,8.00,99.90,892657,33,20000,-70
2020-10-16 17:52:38,8.10,8.10,8.10,99.90,892575,33,19948,-71
2020-10-16 17:53:09,8.10,8.10,8.10,99.90,892365,33,19987,-70
2020-10-16 17:53:40,8.10,8.10,8.10,99.90,895444,33,19996,-69
2020-10-16 17:54:11,8.10,8.10,8.10,99.90,892784,33,19956,-69
2020-10-16 17:54:42,8.10,8.10,8.10,99.90,889594,33,20352,-69
2020-10-16 17:55:13,8.10,8.10,8.10,99.90,889815,33,20020,-70
2020-10-16 17:55:43,8.10,8.10,8.10,99.90,892930,33,19949,-69
2020-10-16 17:56:14,8.00,8.00,8.00,99.90,895829,33,20444,-70
2020-10-16 17:56:45,8.00,8.00,8.00,99.90,895919,33,20391,-70
2020-10-16 17:57:16,8.10,8.10,8.10,99.90,898482,33,19948,-69
2020-10-16 17:57:47,8.10,8.10,8.10,99.90,898539,33,19956,-69
2020-10-16 17:58:17,8.10,8.10,8.10,99.90,895769,33,19958,-70
2020-10-16 17:58:48,8.10,8.10,8.10,99.90,895904,33,19944,-70
2020-10-16 17:59:19,8.00,8.00,8.00,99.90,895851,33,20010,-69
2020-10-16 17:59:50,8.00,8.00,8.00,99.90,895487,33,19951,-70
2020-10-16 18:00:21,8.00,8.00,8.00,99.90,895773,33,20020,-70
2020-10-16 18:00:51,8.00,8.00,8.00,99.90,895648,33,20375,-70
2020-10-16 18:01:22,8.00,8.00,8.00,99.90,895623,33,19940,-70
2020-10-16 18:01:53,8.10,8.10,8.10,99.90,895461,33,20000,-70
2020-10-16 18:02:24,8.10,8.10,8.10,99.90,895747,33,20262,-70
2020-10-16 18:02:54,8.10,8.10,8.10,99.90,895279,33,19950,-70
2020-10-16 18:03:25,8.10,8.10,8.10,99.90,895331,33,20325,-70
2020-10-16 18:03:56,8.10,8.10,8.10,99.90,895664,33,19944,-70
2020-10-16 18:04:27,8.10,8.10,8.10,99.90,895628,33,19948,-71
2020-10-16 18:04:58,8.10,8.10,8.10,99.90,895700,33,19995,-70
2020-10-16 18:05:29,8.10,8.10,8.10,99.90,895771,33,19956,-70
2020-10-16 18:06:01,8.00,8.00,8.00,99.90,898628,33,20337,-70
2020-10-16 18:06:32,8.00,8.00,8.00,99.90,895704,33,20293,-70
2020-10-16 18:07:03,8.00,8.00,8.00,99.90,895298,33,19945,-70
2020-10-16 18:07:33,8.00,8.00,8.00,99.90,895568,33,20322,-69
2020-10-16 18:08:04,8.00,8.00,8.00,99.90,895791,33,20294,-70
2020-10-16 18:08:35,8.00,8.00,8.00,99.90,898307,33,20047,-69
2020-10-16 18:09:06,8.00,8.00,8.00,99.90,898611,33,20027,-70
2020-10-16 18:09:36,8.00,8.00,8.00,99.90,895323,33,19954,-70
2020-10-16 18:10:07,8.00,8.00,8.00,99.90,895596,33,19953,-70
2020-10-16 18:10:38,8.00,8.00,8.00,99.90,895688,33,20354,-70
2020-10-16 18:11:09,8.00,8.00,8.00,99.90,895720,33,19971,-70
2020-10-16 18:11:40,8.00,8.00,8.00,99.90,895570,33,19952,-70
2020-10-16 18:12:11,8.00,8.00,8.00,99.90,892480,33,19945,-70
2020-10-16 18:12:41,8.00,8.00,8.00,99.90,892635,33,19941,-70
2020-10-16 18:13:12,8.00,8.00,8.00,99.90,892519,33,19999,-70
2020-10-16 18:13:43,8.00,8.00,8.00,99.90,895579,33,19949,-69
2020-10-16 18:14:14,7.90,7.90,7.90,99.90,891859,33,20015,-70
2020-10-16 18:14:45,7.90,7.90,7.90,99.90,889463,33,19993,-71
2020-10-16 18:15:17,7.90,7.90,7.90,99.90,886866,33,19953,-70
2020-10-16 18:15:48,7.90,7.90,7.90,99.90,892880,33,19976,-70
2020-10-16 18:16:19,7.90,7.90,7.90,99.90,889818,33,20267,-70
2020-10-16 18:16:49,7.90,7.90,7.90,99.90,889400,33,19952,-70
2020-10-16 18:17:20,7.90,7.90,7.90,99.90,889350,33,19936,-70
2020-10-16 18:17:51,7.90,7.90,7.90,99.90,889639,33,20449,-69
2020-10-16 18:18:22,7.90,7.90,7.90,99.90,892825,33,19995,-70
2020-10-16 18:18:53,7.90,7.90,7.90,99.90,895751,33,19940,-70
2020-10-16 18:19:24,7.80,7.80,7.80,99.90,892744,33,19963,-70
2020-10-16 18:19:57,7.80,7.80,7.80,99.90,889159,33,19952,-70
2020-10-16 18:20:28,7.80,7.80,7.80,99.90,890357,33,19976,-70
2020-10-16 18:20:59,7.80,7.80,7.80,99.90,890189,33,19953,-70
2020-10-16 18:21:30,7.80,7.80,7.80,99.90,892832,33,19964,-70
2020-10-16 18:22:01,7.80,7.80,7.80,99.90,895485,33,19936,-70
2020-10-16 18:22:31,7.80,7.80,7.80,99.90,895816,33,20002,-69
2020-10-16 18:23:02,7.80,7.80,7.80,99.90,895077,33,19944,-70
2020-10-16 18:23:33,7.80,7.80,7.80,99.90,892908,33,19952,-70
2020-10-16 18:24:04,7.80,7.80,7.80,99.90,892728,33,20020,-70
2020-10-16 18:24:35,7.80,7.80,7.80,99.90,892704,33,19937,-71
2020-10-16 18:25:09,7.80,7.80,7.80,99.90,895598,33,19955,-70
2020-10-16 18:25:40,7.80,7.80,7.80,99.90,893195,33,19945,-70
2020-10-16 18:26:10,7.80,7.80,7.80,99.90,894984,33,19936,-70
2020-10-16 18:26:41,7.80,7.80,7.80,99.90,893171,33,19963,-70
2020-10-16 18:27:12,7.80,7.80,7.80,99.90,896166,33,20009,-71
2020-10-16 18:27:43,7.80,7.80,7.80,99.90,898339,33,19947,-71
2020-10-16 18:28:14,7.80,7.80,7.80,99.90,895797,33,20361,-70
2020-10-16 18:28:44,7.80,7.80,7.80,99.90,895778,33,19985,-71
2020-10-16 18:29:15,7.80,7.80,7.80,99.90,895930,33,20395,-70
2020-10-16 18:29:46,7.80,7.80,7.80,99.90,895844,33,19941,-71
2020-10-16 18:30:17,7.80,7.80,7.80,99.90,895497,33,19944,-70
2020-10-16 18:30:49,7.80,7.80,7.80,99.90,892472,33,20004,-70
2020-10-16 18:31:19,7.80,7.80,7.80,99.90,892171,33,19956,-70
2020-10-16 18:31:50,7.70,7.70,7.70,99.90,892776,33,19936,-71
2020-10-16 18:32:21,7.80,7.80,7.80,99.90,895691,33,20003,-71
2020-10-16 18:32:52,7.80,7.80,7.80,99.90,897970,33,19951,-71
2020-10-16 18:33:23,7.70,7.70,7.70,99.90,895790,33,19952,-71
2020-10-16 18:33:53,7.70,7.70,7.70,99.90,895645,33,20248,-71
2020-10-16 18:34:24,7.70,7.70,7.70,99.90,895601,33,19940,-70
2020-10-16 18:34:55,7.70,7.70,7.70,99.90,895174,33,20011,-71
2020-10-16 18:35:26,7.70,7.70,7.70,99.90,895679,33,19968,-71
2020-10-16 18:35:57,7.70,7.70,7.70,99.90,895970,33,19942,-71
2020-10-16 18:36:27,7.70,7.70,7.70,99.90,895826,33,19952,-70
2020-10-16 18:36:58,7.70,7.70,7.70,99.90,895882,33,19940,-71
2020-10-16 18:37:29,7.70,7.70,7.70,99.90,895833,33,20434,-70
2020-10-16 18:38:00,7.70,7.70,7.70,99.90,895874,33,20273,-71
2020-10-16 18:38:31,7.70,7.70,7.70,99.90,895845,33,20016,-70
2020-10-16 18:39:02,7.70,7.70,7.70,99.90,895818,33,20031,-70
2020-10-16 18:39:32,7.70,7.70,7.70,99.90,895821,33,19966,-71
2020-10-16 18:40:04,7.70,7.70,7.70,99.90,895523,33,20334,-70
2020-10-16 18:40:34,7.70,7.70,7.70,99.90,895558,33,19999,-71
2020-10-16 18:41:05,7.70,7.70,7.70,99.90,895109,33,19957,-70
2020-10-16 18:41:36,7.70,7.70,7.70,99.90,895402,33,19995,-71
2020-10-16 18:42:07,7.70,7.70,7.70,99.90,895442,33,19960,-71
2020-10-16 18:42:37,7.70,7.70,7.70,99.90,895747,33,20282,-69
2020-10-16 18:43:11,7.70,7.70,7.70,99.90,919772,27,21431,-68
2020-10-16 18:43:45,7.70,7.70,7.70,99.90,891448,33,19937,-68
2020-10-16 18:44:16,7.70,7.70,7.70,99.90,886632,33,19980,-68
2020-10-16 18:44:48,7.70,7.70,7.70,99.90,887115,33,20299,-68
2020-10-16 18:45:21,7.70,7.70,7.70,99.90,890197,33,20353,-68
2020-10-16 18:45:52,7.70,7.70,7.70,99.90,890687,33,19988,-67
2020-10-16 18:46:25,7.70,7.70,7.70,99.90,889495,33,19984,-68
2020-10-16 18:46:56,7.70,7.70,7.70,99.90,889323,33,19953,-68
2020-10-16 18:47:27,7.70,7.70,7.70,99.90,890118,33,20397,-68
2020-10-16 18:47:58,7.70,7.70,7.70,99.90,893556,33,19967,-67
2020-10-16 18:48:29,7.70,7.70,7.70,99.90,898129,33,20007,-69
2020-10-16 18:48:59,7.70,7.70,7.70,99.90,895823,33,19952,-67
2020-10-16 18:49:30,7.70,7.70,7.70,99.90,895557,33,20090,-67
2020-10-16 18:50:02,7.70,7.70,7.70,99.90,895357,33,19970,-67
2020-10-16 18:50:33,7.70,7.70,7.70,99.90,892646,33,19984,-67
2020-10-16 18:51:05,7.70,7.70,7.70,99.90,892672,33,19957,-66
2020-10-16 18:51:38,7.70,7.70,7.70,99.90,892382,33,20007,-67
2020-10-16 18:52:09,7.70,7.70,7.70,99.90,886158,33,19992,-69
2020-10-16 18:52:40,7.70,7.70,7.70,99.90,887067,33,19948,-67
2020-10-16 18:53:11,7.70,7.70,7.70,99.90,889419,33,19960,-66
2020-10-16 18:53:42,7.70,7.70,7.70,99.90,889242,33,19983,-67
2020-10-16 18:54:12,7.70,7.70,7.70,99.90,892158,33,19936,-67
2020-10-16 18:54:46,7.70,7.70,7.70,99.90,889633,33,19965,-67
2020-10-16 18:55:17,7.70,7.70,7.70,99.90,895628,33,19968,-68
2020-10-16 18:55:48,7.70,7.70,7.70,99.90,895395,33,19961,-67
2020-10-16 18:56:19,7.70,7.70,7.70,99.90,891950,33,19960,-67
2020-10-16 18:56:49,7.70,7.70,7.70,99.90,892187,33,19979,-68
2020-10-16 18:57:20,7.60,7.60,7.60,99.90,892492,33,19948,-67
2020-10-16 18:57:51,7.60,7.60,7.60,99.90,895728,33,19999,-68
2020-10-16 18:58:22,7.70,7.70,7.70,99.90,898450,33,20325,-67
2020-10-16 18:58:52,7.60,7.60,7.60,99.90,895112,33,19933,-68
2020-10-16 18:59:26,7.60,7.60,7.60,99.90,892191,33,20004,-68
2020-10-16 18:59:57,7.60,7.60,7.60,99.90,892332,33,20291,-68
2020-10-16 19:00:28,7.60,7.60,7.60,99.90,892755,33,20015,-67
2020-10-16 19:00:59,7.60,7.60,7.60,99.90,895888,33,19944,-68
2020-10-16 19:01:29,7.60,7.60,7.60,99.90,894669,33,19948,-69
2020-10-16 19:02:00,7.60,7.60,7.60,99.90,895419,33,19957,-69
2020-10-16 19:02:31,7.60,7.60,7.60,99.90,895626,33,20028,-68
2020-10-16 19:03:02,7.70,7.70,7.70,99.90,894919,33,19999,-67
2020-10-16 19:03:35,7.60,7.60,7.60,99.90,895377,33,19958,-68
2020-10-16 19:04:06,7.60,7.60,7.60,99.90,892458,33,19963,-67
2020-10-16 19:04:37,7.60,7.60,7.60,99.90,892953,33,19959,-68
2020-10-16 19:05:08,7.60,7.60,7.60,99.90,896098,33,19962,-68
2020-10-16 19:05:39,7.70,7.70,7.70,99.90,898201,33,19976,-67
2020-10-16 19:06:10,7.60,7.60,7.60,99.90,898225,33,19982,-68
2020-10-16 19:06:40,7.60,7.60,7.60,99.90,901664,32,20014,-70
2020-10-16 19:07:11,7.60,7.60,7.60,99.90,898380,33,19951,-69
2020-10-16 19:07:42,7.60,7.60,7.60,99.90,898538,33,19959,-68
2020-10-16 19:08:13,7.70,7.70,7.70,99.90,895707,33,19991,-66
2020-10-16 19:08:44,7.60,7.60,7.60,99.90,898534,33,20417,-68
2020-10-16 19:09:14,7.60,7.60,7.60,99.90,898778,33,20286,-67
2020-10-16 19:09:45,7.60,7.60,7.60,99.90,901763,32,19970,-67
2020-10-16 19:10:16,7.60,7.60,7.60,99.90,895212,33,19958,-67
2020-10-16 19:10:47,7.60,7.60,7.60,99.90,895477,33,19964,-67
2020-10-16 19:11:20,7.60,7.60,7.60,99.90,895197,33,20003,-67
2020-10-16 19:11:51,7.60,7.60,7.60,99.90,892505,33,19959,-68
2020-10-16 19:12:22,7.60,7.60,7.60,99.90,889738,33,19967,-68
2020-10-16 19:12:52,7.60,7.60,7.60,99.90,889173,33,19941,-68
2020-10-16 19:13:23,7.60,7.60,7.60,99.90,892524,33,19944,-66
2020-10-16 19:13:54,7.60,7.60,7.60,99.90,892587,33,19952,-68
2020-10-16 19:14:25,7.60,7.60,7.60,99.90,895168,33,20243,-68
2020-10-16 19:14:56,7.60,7.60,7.60,99.90,892339,33,19945,-68
2020-10-16 19:15:27,7.50,7.50,7.50,99.90,892602,33,19940,-67
2020-10-16 19:15:58,7.50,7.50,7.50,99.90,898821,33,19948,-68
2020-10-16 19:16:29,7.50,7.50,7.50,99.90,895604,33,19940,-68
2020-10-16 19:17:01,7.60,7.60,7.60,99.90,898398,33,20357,-68
2020-10-16 19:17:32,7.50,7.50,7.50,99.90,891936,33,20019,-69
2020-10-16 19:18:03,7.60,7.60,7.60,99.90,889877,33,19937,-67
2020-10-16 19:18:34,7.50,7.50,7.50,99.90,895271,33,20076,-68
2020-10-16 19:19:04,7.50,7.50,7.50,99.90,892755,33,19959,-68
2020-10-16 19:19:35,7.50,7.50,7.50,99.90,892444,33,19963,-68
2020-10-16 19:20:06,7.60,7.60,7.60,99.90,895368,33,20008,-67
2020-10-16 19:20:37,7.50,7.50,7.50,99.90,892549,33,19971,-68
2020-10-16 19:21:10,7.60,7.60,7.60,99.90,895116,33,20325,-66
2020-10-16 19:21:42,7.50,7.50,7.50,99.90,895145,33,19939,-66
2020-10-16 19:22:35,7.50,7.50,7.50,99.90,898384,33,19952,-68
2020-10-16 19:23:06,7.50,7.50,7.50,99.90,897947,32,20014,-68
2020-10-16 19:23:37,7.50,7.50,7.50,99.90,898252,33,20010,-70
2020-10-16 19:24:11,7.50,7.50,7.50,99.90,896278,33,19967,-67
2020-10-16 19:24:42,7.50,7.50,7.50,99.90,895111,33,20276,-67
2020-10-16 19:25:13,7.50,7.50,7.50,99.90,898455,33,19960,-67
2020-10-16 19:25:44,7.50,7.50,7.50,99.90,897756,33,19951,-68
2020-10-16 19:26:16,7.50,7.50,7.50,99.90,894912,33,19948,-69
2020-10-16 19:26:47,7.50,7.50,7.50,99.90,895054,33,20027,-69
2020-10-16 19:27:18,7.50,7.50,7.50,99.90,894619,33,19957,-68
2020-10-16 19:27:49,7.50,7.50,7.50,99.90,892635,33,19958,-68
2020-10-16 19:28:20,7.50,7.50,7.50,99.90,888927,33,19993,-66
2020-10-16 19:28:51,7.50,7.50,7.50,99.90,886269,33,20486,-67
2020-10-16 19:29:22,7.50,7.50,7.50,99.90,886629,33,20013,-66
2020-10-16 19:29:56,7.50,7.50,7.50,99.90,890345,33,20346,-67
2020-10-16 19:30:28,7.50,7.50,7.50,99.90,898356,33,19940,-67
2020-10-16 19:30:58,7.50,7.50,7.50,99.90,898314,33,19994,-68
2020-10-16 19:31:32,7.50,7.50,7.50,99.90,900965,32,19944,-68
2020-10-16 19:32:03,7.50,7.50,7.50,99.90,897518,33,20334,-68
2020-10-16 19:32:34,7.50,7.50,7.50,99.90,895732,33,19948,-67
2020-10-16 19:33:12,7.50,7.50,7.50,99.90,892085,33,19964,-67
2020-10-16 19:33:43,7.50,7.50,7.50,99.90,891773,33,19951,-68
2020-10-16 19:34:14,7.50,7.50,7.50,99.90,889529,33,19957,-68
2020-10-16 19:34:45,7.50,7.50,7.50,99.90,891492,33,19941,-68
2020-10-16 19:35:16,7.50,7.50,7.50,99.90,894689,33,20021,-68
2020-10-16 19:35:47,7.50,7.50,7.50,99.90,895660,33,19966,-68
2020-10-16 19:36:21,7.50,7.50,7.50,99.90,895387,33,19959,-68
2020-10-16 19:36:51,7.50,7.50,7.50,99.90,895097,33,19945,-68
2020-10-16 19:37:22,7.50,7.50,7.50,99.90,892830,33,19964,-68
2020-10-16 19:37:53,7.50,7.50,7.50,99.90,892467,33,20004,-68
2020-10-16 19:38:28,7.50,7.50,7.50,99.90,898652,33,19966,-68
2020-10-16 19:39:00,7.50,7.50,7.50,99.90,898256,33,19972,-68
2020-10-16 19:39:30,7.50,7.50,7.50,99.90,898780,33,19956,-68
2020-10-16 19:40:02,7.50,7.50,7.50,99.90,897696,33,19955,-68
2020-10-16 19:40:33,7.50,7.50,7.50,99.90,898396,33,20333,-68
2020-10-16 19:41:04,7.50,7.50,7.50,99.90,895519,33,19955,-68
2020-10-16 19:41:35,7.50,7.50,7.50,99.90,898722,33,19999,-68
2020-10-16 19:42:06,7.50,7.50,7.50,99.90,895185,33,19944,-68
2020-10-16 19:42:37,7.50,7.50,7.50,99.90,892333,33,20434,-68
2020-10-16 19:43:07,7.50,7.50,7.50,99.90,897738,33,19952,-68
2020-10-16 19:43:38,7.50,7.50,7.50,99.90,895647,33,19952,-67
2020-10-16 19:44:09,7.50,7.50,7.50,99.90,895621,33,20048,-68
2020-10-16 19:44:41,7.50,7.50,7.50,99.90,895210,33,19953,-67
2020-10-16 19:45:11,7.50,7.50,7.50,99.90,892559,33,20283,-67
2020-10-16 19:45:42,7.50,7.50,7.50,99.90,893059,33,19949,-68
2020-10-16 19:46:13,7.50,7.50,7.50,99.90,898446,33,20039,-68
2020-10-16 19:46:44,7.50,7.50,7.50,99.90,897935,33,19956,-68
2020-10-16 19:47:15,7.50,7.50,7.50,99.90,895615,33,19983,-68
2020-10-16 19:47:46,7.50,7.50,7.50,99.90,898115,33,19948,-68
2020-10-16 19:48:17,7.50,7.50,7.50,99.90,898655,33,19952,-68
2020-10-16 19:48:50,7.50,7.50,7.50,99.90,901740,32,20338,-67
2020-10-16 19:49:21,7.50,7.50,7.50,99.90,897924,32,19995,-67
2020-10-16 19:49:52,7.50,7.50,7.50,99.90,898086,33,19974,-68
2020-10-16 19:50:23,7.50,7.50,7.50,99.90,897830,33,19974,-68
2020-10-16 19:50:53,7.50,7.50,7.50,99.90,898784,32,19944,-68
2020-10-16 19:51:30,7.50,7.50,7.50,99.90,898229,33,20389,-69
2020-10-16 19:52:01,7.50,7.50,7.50,99.90,894902,33,20339,-68
2020-10-16 19:52:32,7.50,7.50,7.50,99.90,891882,33,19988,-68
2020-10-16 19:53:03,7.50,7.50,7.50,99.90,889821,33,19968,-68
2020-10-16 19:53:34,7.50,7.50,7.50,99.90,895284,33,19963,-68
2020-10-16 19:54:05,7.50,7.50,7.50,99.90,898489,33,20364,-68
2020-10-16 19:54:36,7.50,7.50,7.50,99.90,898451,33,19963,-67
2020-10-16 19:55:06,7.50,7.50,7.50,99.90,897962,33,19968,-68
2020-10-16 19:55:37,7.50,7.50,7.50,99.90,895245,33,19940,-67
2020-10-16 19:56:08,7.50,7.50,7.50,99.90,892264,33,20007,-67
2020-10-16 19:56:39,7.50,7.50,7.50,99.90,895250,33,19936,-68
2020-10-16 19:57:10,7.50,7.50,7.50,99.90,901387,32,20292,-67
2020-10-16 19:57:41,7.60,7.60,7.60,99.90,901513,32,19943,-67
2020-10-16 19:58:12,7.60,7.60,7.60,99.90,897896,32,20595,-68
2020-10-16 19:58:42,7.60,7.60,7.60,99.90,895434,33,20382,-68
2020-10-16 19:59:13,7.50,7.50,7.50,99.90,895063,33,19977,-67
2020-10-16 19:59:47,7.60,7.60,7.60,99.90,898797,32,19944,-69
2020-10-16 20:00:19,7.50,7.50,7.50,99.90,898163,33,19970,-66
2020-10-16 20:00:50,7.60,7.60,7.60,99.90,897887,33,19952,-67
2020-10-16 20:01:21,7.60,7.60,7.60,99.90,894337,33,19998,-67
2020-10-16 20:01:51,7.50,7.50,7.50,99.90,889499,33,19983,-68
2020-10-16 20:02:22,7.50,7.50,7.50,99.90,889732,33,19961,-68
2020-10-16 20:02:53,7.50,7.50,7.50,99.90,891902,33,19959,-67
2020-10-16 20:03:24,7.50,7.50,7.50,99.90,898218,33,20415,-68
2020-10-16 20:03:55,7.50,7.50,7.50,99.90,900850,33,19955,-67
2020-10-16 20:04:25,7.50,7.50,7.50,99.90,901660,32,20273,-67
2020-10-16 20:04:56,7.50,7.50,7.50,99.90,898312,33,19952,-67
2020-10-16 20:05:27,7.50,7.50,7.50,99.90,898292,33,19947,-67
2020-10-16 20:05:58,7.50,7.50,7.50,99.90,895254,33,20223,-68
2020-10-16 20:06:28,7.50,7.50,7.50,99.90,895425,33,19955,-67
2020-10-16 20:07:01,7.50,7.50,7.50,99.90,895210,33,19936,-68
2020-10-16 20:07:32,7.50,7.50,7.50,99.90,892498,33,20024,-66
2020-10-16 20:08:05,7.50,7.50,7.50,99.90,892101,33,19952,-67
2020-10-16 20:08:36,7.50,7.50,7.50,99.90,893757,33,20452,-66
2020-10-16 20:09:09,7.50,7.50,7.50,99.90,901171,33,19963,-67
2020-10-16 20:09:40,7.40,7.40,7.40,99.90,898165,33,19943,-68
2020-10-16 20:10:11,7.40,7.40,7.40,99.90,894928,33,19951,-66
2020-10-16 20:10:42,7.40,7.40,7.40,99.90,894856,33,19966,-66
2020-10-16 20:11:13,7.50,7.50,7.50,99.90,895330,33,20039,-68
2020-10-16 20:11:44,7.50,7.50,7.50,99.90,898090,33,20295,-68
2020-10-16 20:12:15,7.50,7.50,7.50,99.90,892204,33,20067,-69
2020-10-16 20:12:46,7.50,7.50,7.50,99.90,892178,33,19949,-68
2020-10-16 20:13:20,7.40,7.40,7.40,99.90,889269,33,20028,-68
2020-10-16 20:13:51,7.40,7.40,7.40,99.90,889566,33,20295,-68
2020-10-16 20:14:21,7.50,7.50,7.50,99.90,895454,33,19944,-67
2020-10-16 20:14:52,7.50,7.50,7.50,99.90,895638,33,20372,-67
2020-10-16 20:15:23,7.40,7.40,7.40,99.90,898422,33,19995,-67
2020-10-16 20:15:57,7.40,7.40,7.40,99.90,898177,33,20374,-67
2020-10-16 20:16:28,7.40,7.40,7.40,99.90,892474,33,20357,-66
2020-10-16 20:16:59,7.40,7.40,7.40,99.90,898500,33,19952,-67
2020-10-16 20:17:29,7.40,7.40,7.40,99.90,898470,33,20326,-67
2020-10-16 20:18:06,7.40,7.40,7.40,99.90,898157,33,20007,-68
2020-10-16 20:18:37,7.40,7.40,7.40,99.90,900562,32,20352,-66
2020-10-16 20:19:08,7.40,7.40,7.40,99.90,898097,33,19998,-70
2020-10-16 20:19:41,7.40,7.40,7.40,99.90,901252,33,19963,-69
2020-10-16 20:20:12,7.40,7.40,7.40,99.90,895048,33,19944,-68
2020-10-16 20:20:43,7.40,7.40,7.40,99.90,892419,33,20000,-68
2020-10-16 20:21:14,7.40,7.40,7.40,99.90,894928,33,19937,-68
2020-10-16 20:21:45,7.50,7.50,7.50,99.90,895696,33,20306,-67
2020-10-16 20:22:16,7.40,7.40,7.40,99.90,901031,33,19959,-69
2020-10-16 20:22:46,7.40,7.40,7.40,99.90,900887,32,19983,-68
2020-10-16 20:23:17,7.40,7.40,7.40,99.90,898111,33,19959,-67
2020-10-16 20:23:48,7.40,7.40,7.40,99.90,895009,33,19968,-68
2020-10-16 20:24:19,7.40,7.40,7.40,99.90,895328,33,20391,-69
2020-10-16 20:24:49,7.40,7.40,7.40,99.90,895148,33,19939,-68
2020-10-16 20:25:20,7.40,7.40,7.40,99.90,898575,32,19998,-67
2020-10-16 20:25:51,7.40,7.40,7.40,99.90,901399,32,19947,-67
2020-10-16 20:26:22,7.40,7.40,7.40,99.90,895074,33,19941,-66
2020-10-16 20:26:55,7.40,7.40,7.40,99.90,892128,33,19953,-67
2020-10-16 20:27:26,7.40,7.40,7.40,99.90,895427,33,19963,-68
2020-10-16 20:27:57,7.30,7.30,7.30,99.90,896417,32,20007,-67
2020-10-16 20:28:28,7.30,7.30,7.30,99.90,901445,32,19940,-67
2020-10-16 20:28:59,7.40,7.40,7.40,99.90,900637,32,19955,-66
2020-10-16 20:29:29,7.30,7.30,7.30,99.90,898671,33,20371,-67
2020-10-16 20:30:00,7.40,7.40,7.40,99.90,898258,33,19960,-68
2020-10-16 20:30:31,7.40,7.40,7.40,99.90,898178,33,19954,-68
2020-10-16 20:31:02,7.40,7.40,7.40,99.90,898203,33,19940,-67
2020-10-16 20:31:33,7.40,7.40,7.40,99.90,898302,33,19960,-67
2020-10-16 20:32:04,7.40,7.40,7.40,99.90,901401,32,20410,-67
2020-10-16 20:32:35,7.30,7.30,7.30,99.90,898101,33,20006,-67
2020-10-16 20:33:09,7.40,7.40,7.40,99.90,897861,33,20313,-69
2020-10-16 20:33:40,7.30,7.30,7.30,99.90,891584,33,20354,-68
2020-10-16 20:34:11,7.40,7.40,7.40,99.90,892815,33,20012,-68
2020-10-16 20:34:41,7.40,7.40,7.40,99.90,895024,33,20356,-68
2020-10-16 20:35:12,7.40,7.40,7.40,99.90,894980,33,19995,-69
2020-10-16 20:35:43,7.40,7.40,7.40,99.90,898033,33,19936,-66
2020-10-16 20:36:18,7.40,7.40,7.40,99.90,898869,33,19971,-68
2020-10-16 20:36:49,7.40,7.40,7.40,99.90,898516,33,19948,-68
2020-10-16 20:37:21,7.40,7.40,7.40,99.90,891211,33,19944,-68
2020-10-16 20:37:52,7.40,7.40,7.40,99.90,891286,33,19944,-68
2020-10-16 20:38:22,7.40,7.40,7.40,99.90,889699,33,19953,-68
2020-10-16 20:38:53,7.40,7.40,7.40,99.90,892658,33,20369,-68
2020-10-16 20:39:24,7.40,7.40,7.40,99.90,895167,33,19983,-68
2020-10-16 20:39:55,7.40,7.40,7.40,99.90,886576,33,20323,-68
2020-10-16 20:40:26,7.40,7.40,7.40,99.90,892471,33,19952,-68
2020-10-16 20:40:57,7.40,7.40,7.40,99.90,898423,33,20338,-67
2020-10-16 20:41:27,7.40,7.40,7.40,99.90,892091,33,19945,-67
2020-10-16 20:41:59,7.40,7.40,7.40,99.90,891945,33,19991,-68
2020-10-16 20:42:30,7.40,7.40,7.40,99.90,892326,33,20007,-67
2020-10-16 20:43:00,7.30,7.30,7.30,99.90,894945,33,19956,-67
2020-10-16 20:43:31,7.30,7.30,7.30,99.90,901153,32,19958,-67
2020-10-16 20:44:05,7.30,7.30,7.30,99.90,898489,33,19954,-68
2020-10-16 20:44:36,7.30,7.30,7.30,99.90,894655,33,19936,-68
2020-10-16 20:45:08,7.30,7.30,7.30,99.90,895606,33,19952,-68
2020-10-16 20:45:38,7.30,7.30,7.30,99.90,895883,33,20147,-68
2020-10-16 20:46:11,7.30,7.30,7.30,99.90,894973,33,20314,-70
2020-10-16 20:46:42,7.30,7.30,7.30,99.90,892031,33,19945,-68
2020-10-16 20:47:13,7.30,7.30,7.30,99.90,892577,33,19945,-68
2020-10-16 20:47:44,7.30,7.30,7.30,99.90,898947,33,19941,-69
2020-10-16 20:48:15,7.30,7.30,7.30,99.90,901509,33,20297,-68
2020-10-16 20:48:45,7.30,7.30,7.30,99.90,897888,33,19943,-68
2020-10-16 20:49:17,7.30,7.30,7.30,99.90,898200,33,19943,-68
2020-10-16 20:49:48,7.30,7.30,7.30,99.90,892444,33,20414,-67
2020-10-16 20:50:18,7.30,7.30,7.30,99.90,892353,33,19949,-69
2020-10-16 20:50:49,7.30,7.30,7.30,99.90,892456,33,20267,-68
2020-10-16 20:51:20,7.30,7.30,7.30,99.90,891985,33,19997,-67
2020-10-16 20:51:51,7.30,7.30,7.30,99.90,895410,33,19945,-68
2020-10-16 20:52:21,7.30,7.30,7.30,99.90,898439,33,20000,-68
2020-10-16 20:52:52,7.30,7.30,7.30,99.90,888979,33,20299,-68
2020-10-16 20:53:23,7.30,7.30,7.30,99.90,889339,33,20024,-68
2020-10-16 20:53:54,7.30,7.30,7.30,99.90,889478,33,19955,-68
2020-10-16 20:54:25,7.30,7.30,7.30,99.90,889340,33,19965,-67
2020-10-16 20:54:55,7.30,7.30,7.30,99.90,895392,33,20270,-68
2020-10-16 20:55:26,7.30,7.30,7.30,99.90,898560,33,19968,-68
2020-10-16 20:55:57,7.30,7.30,7.30,99.90,891955,33,19948,-67
2020-10-16 20:56:28,7.30,7.30,7.30,99.90,891990,33,19944,-68
2020-10-16 20:56:59,7.30,7.30,7.30,99.90,894836,33,19941,-68
2020-10-16 20:57:29,7.30,7.30,7.30,99.90,895722,33,19959,-68
2020-10-16 20:58:00,7.30,7.30,7.30,99.90,898314,33,20019,-68
2020-10-16 20:58:31,7.20,7.20,7.20,99.90,901276,33,19951,-68
2020-10-16 20:59:02,7.30,7.30,7.30,99.90,898346,33,20011,-70
2020-10-16 20:59:33,7.30,7.30,7.30,99.90,898435,33,19956,-68
2020-10-16 21:00:07,7.30,7.30,7.30,99.90,898390,33,19935,-69
2020-10-16 21:00:37,7.30,7.30,7.30,99.90,901345,33,19952,-68
2020-10-16 21:01:08,7.30,7.30,7.30,99.90,900623,33,19947,-68
2020-10-16 21:01:42,7.30,7.30,7.30,99.90,901646,33,19975,-68
2020-10-16 21:02:16,7.30,7.30,7.30,99.90,897687,33,19962,-68
2020-10-16 21:02:46,7.30,7.30,7.30,99.90,891784,33,20001,-68
2020-10-16 21:03:17,7.30,7.30,7.30,99.90,894638,33,20084,-68
2020-10-16 21:03:50,7.20,7.20,7.20,99.90,895997,33,19937,-68
2020-10-16 21:04:21,7.20,7.20,7.20,99.90,897776,33,19970,-68
2020-10-16 21:04:52,7.20,7.20,7.20,99.90,898108,33,19971,-68
2020-10-16 21:05:22,7.20,7.20,7.20,99.90,898290,33,20433,-68
2020-10-16 21:05:53,7.20,7.20,7.20,99.90,898594,33,19944,-67
2020-10-16 21:06:24,7.30,7.30,7.30,99.90,901235,33,20373,-68
2020-10-16 21:07:01,7.20,7.20,7.20,99.90,901297,33,19954,-68
2020-10-16 21:07:31,7.20,7.20,7.20,99.90,894545,33,20356,-67
2020-10-16 21:08:20,7.20,7.20,7.20,99.90,895717,33,19949,-68
2020-10-16 21:08:51,7.20,7.20,7.20,99.90,895440,33,20020,-67
2020-10-16 21:09:22,7.20,7.20,7.20,99.90,894462,33,20313,-67
2020-10-16 21:09:52,7.20,7.20,7.20,99.90,893265,33,20435,-68
2020-10-16 21:10:26,7.20,7.20,7.20,99.90,892466,33,19996,-68
2020-10-16 21:10:57,7.20,7.20,7.20,99.90,896278,33,20369,-67
2020-10-16 21:11:28,7.20,7.20,7.20,99.90,899234,33,20082,-67
2020-10-16 21:11:59,7.20,7.20,7.20,99.90,901815,33,19947,-67
2020-10-16 21:12:32,7.20,7.20,7.20,99.90,898914,33,19963,-67
2020-10-16 21:13:06,7.20,7.20,7.20,99.90,895700,33,19952,-68
2020-10-16 21:13:36,7.10,7.10,7.10,99.90,892270,33,19945,-68
2020-10-16 21:14:07,7.10,7.10,7.10,99.90,891245,33,19948,-67
2020-10-16 21:14:41,7.10,7.10,7.10,99.90,893049,33,19980,-68
2020-10-16 21:15:12,7.10,7.10,7.10,99.90,895954,33,20011,-68
2020-10-16 21:15:43,7.00,7.00,7.00,99.90,898398,33,19966,-68
2020-10-16 21:16:14,7.10,7.10,7.10,99.90,901235,33,20022,-68
2020-10-16 21:16:45,7.00,7.00,7.00,99.90,897809,33,19952,-68
2020-10-16 21:17:15,7.00,7.00,7.00,99.90,895115,33,20389,-68
2020-10-16 21:17:47,7.10,7.10,7.10,99.90,895002,33,19986,-68
2020-10-16 21:18:18,7.00,7.00,7.00,99.90,892661,33,19987,-68
2020-10-16 21:18:51,7.00,7.00,7.00,99.90,901409,33,20387,-68
2020-10-16 21:19:22,7.00,7.00,7.00,99.90,901493,33,19962,-68
2020-10-16 21:19:53,7.00,7.00,7.00,99.90,895521,33,19944,-67
2020-10-16 21:20:24,7.00,7.00,7.00,99.90,887962,33,20326,-68
2020-10-16 21:20:55,7.00,7.00,7.00,99.90,886320,33,19976,-68
2020-10-16 21:21:25,7.00,7.00,7.00,99.90,889408,33,20342,-68
2020-10-16 21:21:56,7.00,7.00,7.00,99.90,892931,33,20004,-68
2020-10-16 21:22:27,7.00,7.00,7.00,99.90,895245,33,19956,-67
2020-10-16 21:22:58,7.00,7.00,7.00,99.90,891804,33,19971,-68
2020-10-16 21:23:32,7.00,7.00,7.00,99.90,898290,33,19960,-67
2020-10-16 21:24:03,7.00,7.00,7.00,99.90,895919,33,19964,-68
2020-10-16 21:24:36,7.00,7.00,7.00,99.90,898267,33,19948,-68
2020-10-16 21:25:07,7.00,7.00,7.00,99.90,897260,33,20365,-68
2020-10-16 21:25:38,7.00,7.00,7.00,99.90,898267,33,19940,-70
2020-10-16 21:26:09,7.00,7.00,7.00,99.90,898106,33,19982,-69
2020-10-16 21:26:39,7.00,7.00,7.00,99.90,898604,33,19939,-68
2020-10-16 21:27:10,7.00,7.00,7.00,99.90,897644,33,20286,-69
2020-10-16 21:27:42,7.00,7.00,7.00,99.90,892494,33,20315,-68
2020-10-16 21:28:13,6.90,6.90,6.90,99.90,895302,33,19957,-68
2020-10-16 21:28:44,6.90,6.90,6.90,99.90,892448,33,19929,-68
2020-10-16 21:29:14,7.00,7.00,7.00,99.90,895171,33,20314,-68
2020-10-16 21:29:45,6.90,6.90,6.90,99.90,898063,33,19967,-68
2020-10-16 21:30:16,6.90,6.90,6.90,99.90,892378,33,20232,-69
2020-10-16 21:30:47,6.90,6.90,6.90,99.90,901611,33,19956,-68
2020-10-16 21:31:21,6.90,6.90,6.90,99.90,901420,33,19952,-69
2020-10-16 21:31:51,6.90,6.90,6.90,99.90,901200,33,19956,-69
2020-10-16 21:32:22,6.90,6.90,6.90,99.90,897260,33,19944,-67
2020-10-16 21:32:53,6.90,6.90,6.90,99.90,891593,33,20394,-67
2020-10-16 21:33:24,6.90,6.90,6.90,99.90,897745,33,19936,-68
2020-10-16 21:33:55,6.90,6.90,6.90,99.90,892655,33,20024,-68
2020-10-16 21:34:26,6.90,6.90,6.90,99.90,898381,33,20291,-67
2020-10-16 21:34:56,6.90,6.90,6.90,99.90,897977,33,19932,-68
2020-10-16 21:35:27,6.90,6.90,6.90,99.90,892086,33,19953,-68
2020-10-16 21:35:58,6.90,6.90,6.90,99.90,892595,33,19967,-68
2020-10-16 21:36:32,6.90,6.90,6.90,99.90,901260,33,20317,-68
2020-10-16 21:37:05,6.90,6.90,6.90,99.90,898310,33,20036,-68
2020-10-16 21:37:36,6.90,6.90,6.90,99.90,895246,33,20436,-68
2020-10-16 21:38:07,6.90,6.90,6.90,99.90,893890,33,19978,-69
2020-10-16 21:38:37,6.90,6.90,6.90,99.90,892877,33,19975,-69
2020-10-16 21:39:08,6.90,6.90,6.90,99.90,894424,33,19947,-69
2020-10-16 21:39:39,6.90,6.90,6.90,99.90,892611,33,19963,-69
2020-10-16 21:40:10,6.90,6.90,6.90,99.90,895156,33,20003,-69
2020-10-16 21:40:41,6.90,6.90,6.90,99.90,895259,33,19984,-68
2020-10-16 21:41:15,6.90,6.90,6.90,99.90,901375,33,19939,-68
2020-10-16 21:41:45,6.90,6.90,6.90,99.90,901445,33,19990,-67
2020-10-16 21:42:16,6.90,6.90,6.90,99.90,901207,33,20355,-68
2020-10-16 21:42:47,6.90,6.90,6.90,99.90,896878,33,19966,-69
2020-10-16 21:43:18,6.90,6.90,6.90,99.90,894710,33,20007,-68
2020-10-16 21:43:51,6.90,6.90,6.90,99.90,891902,33,20286,-70
2020-10-16 21:44:28,6.90,6.90,6.90,99.90,894778,33,19940,-68
2020-10-16 21:44:58,6.90,6.90,6.90,99.90,891273,33,20008,-69
2020-10-16 21:45:29,6.80,6.80,6.80,99.90,890316,33,19961,-69
2020-10-16 21:46:00,6.80,6.80,6.80,99.90,892824,33,19949,-69
2020-10-16 21:46:31,6.80,6.80,6.80,99.90,894575,33,19956,-71
2020-10-16 21:47:02,6.80,6.80,6.80,99.90,892645,33,19953,-68
2020-10-16 21:47:35,6.80,6.80,6.80,99.90,898090,33,20302,-69
2020-10-16 21:48:06,6.80,6.80,6.80,99.90,901382,33,20316,-69
2020-10-16 21:48:37,6.80,6.80,6.80,99.90,895002,33,19983,-67
2020-10-16 21:49:08,6.80,6.80,6.80,99.90,891683,33,20283,-67
2020-10-16 21:49:39,6.80,6.80,6.80,99.90,889357,33,20020,-68
2020-10-16 21:50:12,6.80,6.80,6.80,99.90,895840,33,19944,-69
2020-10-16 21:50:43,6.80,6.80,6.80,99.90,895235,33,19987,-69
2020-10-16 21:51:14,6.80,6.80,6.80,99.90,892760,33,20298,-68
2020-10-16 21:51:44,6.80,6.80,6.80,99.90,892110,33,19944,-69
2020-10-16 21:52:15,6.80,6.80,6.80,99.90,892556,33,19971,-69
2020-10-16 21:52:46,6.80,6.80,6.80,99.90,892539,33,19940,-68
2020-10-16 21:53:17,6.80,6.80,6.80,99.90,895432,33,20360,-69
2020-10-16 21:53:47,6.80,6.80,6.80,99.90,898218,33,19954,-69
2020-10-16 21:54:18,6.80,6.80,6.80,99.90,898901,33,20105,-69
2020-10-16 21:54:49,6.80,6.80,6.80,99.90,889344,33,19945,-69
2020-10-16 21:55:20,6.80,6.80,6.80,99.90,889626,33,20312,-68
2020-10-16 21:55:51,6.80,6.80,6.80,99.90,889130,33,19955,-69
2020-10-16 21:56:21,6.90,6.90,6.90,99.90,884296,33,19954,-68
2020-10-16 21:56:55,6.90,6.90,6.90,99.90,895866,33,19987,-68
2020-10-16 21:57:26,6.90,6.90,6.90,99.90,898524,33,20413,-69
2020-10-16 21:57:57,6.90,6.90,6.90,99.90,898857,33,20017,-68
2020-10-16 21:58:27,6.90,6.90,6.90,99.90,897763,33,19986,-68
2020-10-16 21:59:01,6.80,6.80,6.80,99.90,898566,33,20023,-70
2020-10-16 21:59:32,6.90,6.90,6.90,99.90,898658,33,20367,-68
2020-10-16 22:00:08,6.80,6.80,6.80,99.90,898563,33,19954,-69
2020-10-16 22:00:39,6.80,6.80,6.80,99.90,897643,33,19963,-69
2020-10-16 22:01:09,6.80,6.80,6.80,99.90,894852,33,20305,-68
2020-10-16 22:01:40,6.80,6.80,6.80,99.90,898355,33,19936,-69
2020-10-16 22:02:11,6.80,6.80,6.80,99.90,901488,32,20295,-68
2020-10-16 22:02:42,6.80,6.80,6.80,99.90,901847,32,20008,-68
2020-10-16 22:03:17,6.80,6.80,6.80,99.90,898008,33,19975,-68
2020-10-16 22:03:49,6.80,6.80,6.80,99.90,895234,33,20011,-68
2020-10-16 22:04:19,6.80,6.80,6.80,99.90,895663,33,19952,-68
2020-10-16 22:04:50,6.80,6.80,6.80,99.90,895948,33,19945,-69
2020-10-16 22:05:21,6.80,6.80,6.80,99.90,898623,33,20043,-68
2020-10-16 22:05:52,6.80,6.80,6.80,99.90,901271,32,19958,-69
2020-10-16 22:06:23,6.70,6.70,6.70,99.90,895945,33,20349,-68
2020-10-16 22:06:54,6.70,6.70,6.70,99.90,895607,33,19952,-68
2020-10-16 22:07:25,6.70,6.70,6.70,99.90,892535,33,20010,-68
2020-10-16 22:07:58,6.80,6.80,6.80,99.90,892811,33,19956,-68
2020-10-16 22:08:32,6.70,6.70,6.70,99.90,892887,33,19940,-68
2020-10-16 22:09:05,6.70,6.70,6.70,99.90,893447,33,19963,-69
2020-10-16 22:09:36,6.70,6.70,6.70,99.90,898904,33,19948,-69
2020-10-16 22:10:07,6.70,6.70,6.70,99.90,895335,33,19944,-69
2020-10-16 22:10:38,6.70,6.70,6.70,99.90,895231,33,19957,-69
2020-10-16 22:11:09,6.70,6.70,6.70,99.90,898010,33,20335,-70
2020-10-16 22:11:40,6.70,6.70,6.70,99.90,895952,33,19956,-69
2020-10-16 22:12:11,6.70,6.70,6.70,99.90,896201,33,19988,-69
2020-10-16 22:12:42,6.70,6.70,6.70,99.90,895317,33,19963,-69
2020-10-16 22:13:12,6.70,6.70,6.70,99.90,894788,33,19952,-69
2020-10-16 22:13:43,6.70,6.70,6.70,99.90,895801,33,19948,-67
2020-10-16 22:14:14,6.80,6.80,6.80,99.90,892312,33,19944,-70
2020-10-16 22:14:45,6.80,6.80,6.80,99.90,889984,33,19960,-68
2020-10-16 22:15:15,6.70,6.70,6.70,99.90,889628,33,19962,-69
2020-10-16 22:15:47,6.70,6.70,6.70,99.90,887189,33,19953,-68
2020-10-16 22:16:17,6.80,6.80,6.80,99.90,901969,32,19994,-68
2020-10-16 22:16:48,6.80,6.80,6.80,99.90,892686,33,20035,-70
2020-10-16 22:17:19,6.80,6.80,6.80,99.90,889735,33,20108,-69
2020-10-16 22:17:50,6.80,6.80,6.80,99.90,886442,33,19969,-68
2020-10-16 22:18:21,6.80,6.80,6.80,99.90,887159,33,19961,-68
2020-10-16 22:18:52,6.80,6.80,6.80,99.90,895708,33,19991,-68
2020-10-16 22:19:23,6.80,6.80,6.80,99.90,895983,33,19966,-68
2020-10-16 22:19:54,6.80,6.80,6.80,99.90,898417,33,20322,-68
2020-10-16 22:20:25,6.80,6.80,6.80,99.90,892861,33,19933,-68
2020-10-16 22:20:58,6.80,6.80,6.80,99.90,893094,33,19979,-68
2020-10-16 22:21:29,6.70,6.70,6.70,99.90,901730,32,20334,-68
2020-10-16 22:22:00,6.70,6.70,6.70,99.90,895768,33,19952,-68
2020-10-16 22:22:30,6.80,6.80,6.80,99.90,895689,33,19950,-68
2020-10-16 22:23:01,6.80,6.80,6.80,99.90,891126,33,20043,-68
2020-10-16 22:23:35,6.70,6.70,6.70,99.90,886863,33,19960,-68
2020-10-16 22:24:05,6.70,6.70,6.70,99.90,895553,33,19956,-68
2020-10-16 22:24:36,6.80,6.80,6.80,99.90,899103,32,19956,-68
2020-10-16 22:25:07,6.80,6.80,6.80,99.90,898686,33,19940,-68
2020-10-16 22:25:38,6.80,6.80,6.80,99.90,895572,33,20309,-68
2020-10-16 22:26:09,6.70,6.70,6.70,99.90,892426,33,19945,-68
2020-10-16 22:26:40,6.80,6.80,6.80,99.90,893123,33,19964,-68
2020-10-16 22:27:10,6.80,6.80,6.80,99.90,895574,33,20351,-68
2020-10-16 22:27:41,6.70,6.70,6.70,99.90,898717,33,19936,-68
2020-10-16 22:28:12,6.80,6.80,6.80,99.90,898513,33,19960,-67
2020-10-16 22:28:43,6.70,6.70,6.70,99.90,898813,33,19968,-68
2020-10-16 22:29:14,6.80,6.80,6.80,99.90,898645,33,20376,-68
2020-10-16 22:29:44,6.70,6.70,6.70,99.90,898791,33,19935,-68
2020-10-16 22:30:15,6.70,6.70,6.70,99.90,901527,32,20404,-68
2020-10-16 22:30:46,6.70,6.70,6.70,99.90,898944,33,20026,-68
2020-10-16 22:31:17,6.70,6.70,6.70,99.90,898762,33,19975,-68
2020-10-16 22:31:47,6.70,6.70,6.70,99.90,901525,32,19960,-67
2020-10-16 22:32:18,6.70,6.70,6.70,99.90,898442,33,20054,-68
2020-10-16 22:32:49,6.70,6.70,6.70,99.90,895366,33,19936,-67
2020-10-16 22:33:20,6.70,6.70,6.70,99.90,895269,33,19953,-67
2020-10-16 22:33:51,6.70,6.70,6.70,99.90,898668,33,19991,-67
2020-10-16 22:34:22,6.70,6.70,6.70,99.90,898608,33,20328,-66
2020-10-16 22:34:52,6.70,6.70,6.70,99.90,898437,33,19991,-68
2020-10-16 22:35:23,6.70,6.70,6.70,99.90,898618,33,19991,-67
2020-10-16 22:35:54,6.70,6.70,6.70,99.90,898658,33,20015,-67
2020-10-16 22:36:25,6.70,6.70,6.70,99.90,898605,33,19970,-67
2020-10-16 22:36:56,6.70,6.70,6.70,99.90,898282,33,19952,-66
2020-10-16 22:37:27,6.70,6.70,6.70,99.90,898380,33,19936,-67
2020-10-16 22:37:58,6.70,6.70,6.70,99.90,898823,33,20007,-70
2020-10-16 22:38:29,6.70,6.70,6.70,99.90,901671,32,20326,-67
2020-10-16 22:38:59,6.80,6.80,6.80,99.90,901522,32,19951,-67
2020-10-16 22:39:30,6.70,6.70,6.70,99.90,898489,33,19956,-67
2020-10-16 22:40:01,6.70,6.70,6.70,99.90,895084,33,19948,-67
2020-10-16 22:40:32,6.70,6.70,6.70,99.90,892313,33,19959,-67
2020-10-16 22:41:03,6.70,6.70,6.70,99.90,889604,33,19937,-67
2020-10-16 22:41:33,6.70,6.70,6.70,99.90,889879,33,20305,-67
2020-10-16 22:42:04,6.70,6.70,6.70,99.90,895732,33,19986,-68
2020-10-16 22:42:35,6.70,6.70,6.70,99.90,898768,33,20358,-68
2020-10-16 22:43:06,6.70,6.70,6.70,99.90,898242,33,20219,-68
2020-10-16 22:43:36,6.70,6.70,6.70,99.90,898501,33,20305,-68
2020-10-16 22:44:07,6.70,6.70,6.70,99.90,895683,33,19991,-68
2020-10-16 22:44:38,6.80,6.80,6.80,99.90,898750,33,19948,-67
2020-10-16 22:45:09,6.70,6.70,6.70,99.90,901771,32,19939,-66
2020-10-16 22:45:40,6.70,6.70,6.70,99.90,902011,32,20403,-69
2020-10-16 22:46:10,6.70,6.70,6.70,99.90,898536,33,19952,-67
2020-10-16 22:46:41,6.70,6.70,6.70,99.90,898255,33,19971,-68
2020-10-16 22:47:12,6.70,6.70,6.70,99.90,895250,33,20382,-68
2020-10-16 22:47:43,6.70,6.70,6.70,99.90,895922,33,19932,-67
2020-10-16 22:48:14,6.70,6.70,6.70,99.90,898629,33,19960,-68
2020-10-16 22:48:44,6.70,6.70,6.70,99.90,895068,33,19983,-68
2020-10-16 22:49:15,6.70,6.70,6.70,99.90,898168,33,19974,-68
2020-10-16 22:49:46,6.70,6.70,6.70,99.90,898795,33,19944,-68
2020-10-16 22:50:17,6.70,6.70,6.70,99.90,898610,33,19986,-68
2020-10-16 22:50:48,6.70,6.70,6.70,99.90,898184,33,20011,-67
2020-10-16 22:51:18,6.70,6.70,6.70,99.90,895538,33,19940,-68
2020-10-16 22:51:49,6.70,6.70,6.70,99.90,901254,33,20381,-68
2020-10-16 22:52:20,6.70,6.70,6.70,99.90,901595,32,19990,-67
2020-10-16 22:52:51,6.70,6.70,6.70,99.90,897900,33,20369,-68
2020-10-16 22:53:22,6.70,6.70,6.70,99.90,898168,33,19964,-68
2020-10-16 22:53:52,6.70,6.70,6.70,99.90,895582,33,19971,-68
2020-10-16 22:54:23,6.70,6.70,6.70,99.90,898815,32,19944,-68
2020-10-16 22:54:54,6.60,6.60,6.60,99.90,898590,33,19975,-67
2020-10-16 22:55:25,6.70,6.70,6.70,99.90,895115,33,19933,-68
2020-10-16 22:55:56,6.70,6.70,6.70,99.90,895175,33,20364,-68
2020-10-16 22:56:26,6.70,6.70,6.70,99.90,895639,33,19999,-68
2020-10-16 22:56:57,6.70,6.70,6.70,99.90,898106,33,19932,-67
2020-10-16 22:57:32,6.70,6.70,6.70,99.90,898429,33,19948,-68
2020-10-16 22:58:03,6.70,6.70,6.70,99.90,894960,33,19948,-67
2020-10-16 22:58:34,6.70,6.70,6.70,99.90,895663,33,19950,-68
2020-10-16 22:59:05,6.70,6.70,6.70,99.90,898591,33,19982,-68
2020-10-16 22:59:36,6.70,6.70,6.70,99.90,889457,33,20320,-67
2020-10-16 23:00:09,6.70,6.70,6.70,99.90,892362,33,19940,-67
2020-10-16 23:00:39,6.70,6.70,6.70,99.90,891753,33,20294,-67
2020-10-16 23:01:10,6.70,6.70,6.70,99.90,893595,32,19952,-67
2020-10-16 23:01:41,6.70,6.70,6.70,99.90,898274,33,19940,-67
2020-10-16 23:02:12,6.70,6.70,6.70,99.90,895308,33,20450,-67
2020-10-16 23:02:42,6.70,6.70,6.70,99.90,892155,33,19967,-67
2020-10-16 23:03:13,6.70,6.70,6.70,99.90,892247,33,19945,-67
2020-10-16 23:03:44,6.70,6.70,6.70,99.90,898617,32,19945,-67
2020-10-16 23:04:15,6.70,6.70,6.70,99.90,898597,33,20396,-67
2020-10-16 23:04:46,6.70,6.70,6.70,99.90,895310,33,19964,-68
2020-10-16 23:05:18,6.70,6.70,6.70,99.90,895295,33,19947,-68
2020-10-16 23:05:48,6.70,6.70,6.70,99.90,895737,33,19948,-68
2020-10-16 23:06:19,6.70,6.70,6.70,99.90,895483,33,20100,-68
2020-10-16 23:06:50,6.70,6.70,6.70,99.90,895358,33,20334,-68
2020-10-16 23:07:21,6.70,6.70,6.70,99.90,895415,33,19992,-68
2020-10-16 23:07:52,6.70,6.70,6.70,99.90,895674,33,19936,-68
2020-10-16 23:08:22,6.60,6.60,6.60,99.90,901677,32,19939,-68
2020-10-16 23:08:53,6.70,6.70,6.70,99.90,901377,32,19935,-68
2020-10-16 23:09:24,6.70,6.70,6.70,99.90,901668,32,19986,-68
2020-10-16 23:09:55,6.60,6.60,6.60,99.90,898131,33,20045,-68
2020-10-16 23:10:26,6.60,6.60,6.60,99.90,895555,33,19956,-68
2020-10-16 23:10:57,6.60,6.60,6.60,99.90,898433,33,19974,-68
2020-10-16 23:11:28,6.60,6.60,6.60,99.90,898742,32,19956,-68
2020-10-16 23:11:59,6.60,6.60,6.60,99.90,901306,32,19943,-68
2020-10-16 23:12:29,6.60,6.60,6.60,99.90,898513,33,20274,-68
2020-10-16 23:13:00,6.60,6.60,6.60,99.90,897575,33,20282,-68
2020-10-16 23:13:31,6.60,6.60,6.60,99.90,897970,33,19940,-68
2020-10-16 23:14:02,6.60,6.60,6.60,99.90,898608,33,20010,-67
2020-10-16 23:14:33,6.60,6.60,6.60,99.90,898113,33,19999,-68
2020-10-16 23:15:04,6.60,6.60,6.60,99.90,895413,33,19979,-68
2020-10-16 23:15:35,6.60,6.60,6.60,99.90,895464,33,19952,-68
2020-10-16 23:16:05,6.60,6.60,6.60,99.90,898610,33,19975,-68
2020-10-16 23:16:36,6.60,6.60,6.60,99.90,898181,33,19950,-68
2020-10-16 23:17:07,6.60,6.60,6.60,99.90,895044,33,20385,-68
2020-10-16 23:17:38,6.60,6.60,6.60,99.90,892207,33,20358,-68
2020-10-16 23:18:09,6.60,6.60,6.60,99.90,895313,33,20000,-68
2020-10-16 23:18:40,6.60,6.60,6.60,99.90,895112,33,19945,-68
2020-10-16 23:19:11,6.60,6.60,6.60,99.90,889054,33,20256,-68
2020-10-16 23:19:41,6.60,6.60,6.60,99.90,889162,33,20005,-67
2020-10-16 23:20:13,6.60,6.60,6.60,99.90,883710,33,19957,-67
2020-10-16 23:20:43,6.60,6.60,6.60,99.90,892848,33,19944,-68
2020-10-16 23:21:14,6.60,6.60,6.60,99.90,898580,33,19968,-67
2020-10-16 23:21:45,6.60,6.60,6.60,99.90,901390,32,20016,-69
2020-10-16 23:22:16,6.60,6.60,6.60,99.90,901348,32,20019,-69
2020-10-16 23:22:47,6.60,6.60,6.60,99.90,898039,33,19959,-69
2020-10-16 23:23:17,6.60,6.60,6.60,99.90,898258,33,20005,-68
2020-10-16 23:23:48,6.60,6.60,6.60,99.90,898350,33,19985,-69
2020-10-16 23:24:19,6.60,6.60,6.60,99.90,898467,33,19939,-68
2020-10-16 23:24:50,6.60,6.60,6.60,99.90,898302,33,19952,-68
2020-10-16 23:25:21,6.60,6.60,6.60,99.90,895306,33,19940,-69
2020-10-16 23:25:52,6.60,6.60,6.60,99.90,898187,33,20302,-67
2020-10-16 23:26:23,6.60,6.60,6.60,99.90,901473,32,19974,-68
2020-10-16 23:26:54,6.60,6.60,6.60,99.90,898466,33,20277,-69
2020-10-16 23:27:24,6.60,6.60,6.60,99.90,898044,33,19986,-68
2020-10-16 23:27:55,6.60,6.60,6.60,99.90,894911,33,20318,-68
2020-10-16 23:28:26,6.60,6.60,6.60,99.90,895617,33,20014,-68
2020-10-16 23:28:57,6.60,6.60,6.60,99.90,898293,33,20024,-68
2020-10-16 23:29:28,6.60,6.60,6.60,99.90,901161,32,20063,-68
2020-10-16 23:29:58,6.60,6.60,6.60,99.90,895002,33,19948,-67
2020-10-16 23:30:29,6.60,6.60,6.60,99.90,892305,33,19933,-68
2020-10-16 23:31:00,6.60,6.60,6.60,99.90,894881,33,20391,-68
2020-10-16 23:31:32,6.60,6.60,6.60,99.90,895648,33,19941,-68
2020-10-16 23:32:03,6.60,6.60,6.60,99.90,898177,33,19951,-68
2020-10-16 23:32:34,6.60,6.60,6.60,99.90,894839,33,20381,-68
2020-10-16 23:33:04,6.60,6.60,6.60,99.90,891503,33,19962,-66
2020-10-16 23:33:35,6.60,6.60,6.60,99.90,892513,33,19940,-68
2020-10-16 23:34:06,6.60,6.60,6.60,99.90,895337,33,20003,-68
2020-10-16 23:34:37,6.60,6.60,6.60,99.90,895305,33,19944,-68
2020-10-16 23:35:08,6.60,6.60,6.60,99.90,891828,33,20343,-68
2020-10-16 23:35:39,6.60,6.60,6.60,99.90,892606,33,19949,-68
2020-10-16 23:36:10,6.60,6.60,6.60,99.90,895848,33,19940,-68
2020-10-16 23:36:41,6.60,6.60,6.60,99.90,898762,32,19979,-68
2020-10-16 23:37:12,6.60,6.60,6.60,99.90,901255,32,19939,-68
2020-10-16 23:37:42,6.60,6.60,6.60,99.90,901036,32,20297,-67
2020-10-16 23:38:13,6.60,6.60,6.60,99.90,898431,33,19995,-68
2020-10-16 23:38:44,6.60,6.60,6.60,99.90,897905,33,19956,-68
2020-10-16 23:39:15,6.60,6.60,6.60,99.90,895022,33,20048,-68
2020-10-16 23:39:46,6.60,6.60,6.60,99.90,895227,33,20003,-68
2020-10-16 23:40:16,6.60,6.60,6.60,99.90,895049,33,19994,-65
2020-10-16 23:40:47,6.60,6.60,6.60,99.90,895431,33,20015,-68
2020-10-16 23:41:37,6.60,6.60,6.60,99.90,895303,33,19960,-68
2020-10-16 23:42:11,6.60,6.60,6.60,99.90,892378,33,19987,-66
2020-10-16 23:42:41,6.60,6.60,6.60,99.90,892361,33,19979,-67
2020-10-16 23:43:12,6.60,6.60,6.60,99.90,899824,33,20006,-66
2020-10-16 23:43:43,6.60,6.60,6.60,99.90,896154,33,20053,-66
2020-10-16 23:44:14,6.60,6.60,6.60,99.90,893116,33,19973,-67
2020-10-16 23:44:45,6.60,6.60,6.60,99.90,893042,33,20004,-66
2020-10-16 23:45:16,6.60,6.60,6.60,99.90,887236,33,19945,-68
2020-10-16 23:45:47,6.60,6.60,6.60,99.90,896761,33,20016,-66
2020-10-16 23:46:18,6.60,6.60,6.60,99.90,899626,32,19991,-66
2020-10-16 23:46:48,6.60,6.60,6.60,99.90,902056,33,19944,-65
2020-10-16 23:47:19,6.60,6.60,6.60,99.90,901444,32,19986,-66
2020-10-16 23:47:50,6.60,6.60,6.60,99.90,900857,32,20010,-66
2020-10-16 23:48:21,6.60,6.60,6.60,99.90,901488,32,20014,-68
2020-10-16 23:48:52,6.60,6.60,6.60,99.90,901598,32,20343,-66
2020-10-16 23:49:23,6.60,6.60,6.60,99.90,898327,33,19969,-66
2020-10-16 23:49:53,6.60,6.60,6.60,99.90,895182,33,20023,-66
2020-10-16 23:50:24,6.60,6.60,6.60,99.90,889022,33,19953,-67
2020-10-16 23:50:55,6.60,6.60,6.60,99.90,889607,33,20266,-66
2020-10-16 23:51:26,6.60,6.60,6.60,99.90,895533,33,19976,-66
2020-10-16 23:51:56,6.60,6.60,6.60,99.90,898049,33,20356,-66
2020-10-16 23:52:27,6.60,6.60,6.60,99.90,898157,33,19944,-66
2020-10-16 23:52:58,6.60,6.60,6.60,99.90,894808,33,19940,-66
2020-10-16 23:53:29,6.60,6.60,6.60,99.90,892086,33,19961,-66
2020-10-16 23:54:00,6.50,6.50,6.50,99.90,892417,33,19944,-66
2020-10-16 23:54:30,6.60,6.60,6.60,99.90,895278,33,19968,-65
2020-10-16 23:55:01,6.60,6.60,6.60,99.90,895394,33,20002,-66
2020-10-16 23:55:32,6.60,6.60,6.60,99.90,894995,33,20015,-66
2020-10-16 23:56:03,6.60,6.60,6.60,99.90,895081,33,20023,-66
2020-10-16 23:56:34,6.60,6.60,6.60,99.90,901232,32,20352,-67
2020-10-16 23:57:04,6.60,6.60,6.60,99.90,898471,33,20003,-65
2020-10-16 23:57:45,6.60,6.60,6.60,99.90,898538,32,20003,-67
2020-10-16 23:58:16,6.60,6.60,6.60,99.90,898066,32,19965,-66
2020-10-16 23:58:47,6.60,6.60,6.60,99.90,895197,33,20388,-66
2020-10-16 23:59:18,6.60,6.60,6.60,99.90,897978,33,20011,-66
2020-10-16 23:59:49,6.60,6.60,6.60,99.90,895113,33,19959,-65