2020-10-16 00:00:36,9.20,9.20,9.20,99.90,917507,32,20052,-46
2020-10-16 00:02:11,8.90,8.00,9.10,99.90,917149,32,19955,-45
2020-10-16 00:03:19,7.93,7.12,9.20,99.90,904271,32,20110,-43
2020-10-16 00:04:27,7.90,7.10,9.10,99.90,907465,32,20050,-45
2020-10-16 00:05:35,8.13,6.78,9.10,99.90,907765,32,20032,-44
2020-10-16 00:06:44,7.40,6.60,9.10,99.90,907667,32,20376,-44
2020-10-16 00:07:14,5.87,5.28,9.00,99.90,907659,32,20062,-46
2020-10-16 00:07:51,6.03,5.43,8.90,99.90,908459,32,20031,-44
2020-10-16 00:08:56,6.55,5.82,9.00,99.90,916260,32,20140,-45
2020-10-16 00:09:39,6.55,5.95,8.90,99.90,917343,32,20031,-48
2020-10-16 00:11:02,6.15,5.55,8.90,99.90,917414,32,20057,-43
2020-10-16 00:11:54,5.72,5.22,8.90,99.90,917713,32,20324,-44
2020-10-16 00:13:16,6.28,5.68,8.90,99.90,917712,32,20027,-45
2020-10-16 00:14:08,5.90,5.30,8.90,99.90,916986,32,20406,-45
2020-10-16 00:15:12,6.37,5.43,8.90,99.90,910569,32,20023,-48
2020-10-16 00:16:13,5.55,5.05,8.90,99.90,913637,32,20049,-42
2020-10-16 00:17:01,5.80,5.18,8.90,99.90,917679,32,20060,-43
2020-10-16 00:17:34,4.97,4.47,8.90,99.90,914115,32,20039,-48
2020-10-16 00:18:25,5.30,4.80,8.90,99.90,913844,32,20087,-43
2020-10-16 00:19:11,5.05,4.47,8.90,99.90,907874,32,20031,-46
2020-10-16 00:19:44,5.07,4.12,8.90,99.90,910985,32,20019,-45
2020-10-16 00:20:26,4.93,4.43,8.90,99.90,908144,32,20034,-45
2020-10-16 00:21:01,4.55,4.15,8.90,99.90,914128,32,20082,-46
2020-10-16 00:21:58,5.12,4.62,8.90,99.90,913098,32,20091,-47
2020-10-16 00:22:42,5.60,5.00,8.90,99.90,910981,32,20142,-46
2020-10-16 00:23:19,5.72,5.22,8.90,99.90,908464,32,20035,-47
2020-10-16 00:23:50,5.22,4.72,8.90,99.90,911184,32,20031,-48
2020-10-16 00:24:24,5.43,4.93,8.90,99.90,905972,32,20035,-41
2020-10-16 00:25:04,5.12,4.62,9.00,99.90,902791,32,20402,-48
2020-10-16 00:25:55,4.60,4.20,8.90,99.90,904939,32,20102,-44
2020-10-16 00:26:27,4.60,4.20,9.00,99.90,913947,32,20026,-45
2020-10-16 00:26:58,4.62,4.22,9.00,99.90,917392,32,20030,-45
2020-10-16 00:27:46,5.30,4.62,9.00,99.90,914022,32,20436,-43
2020-10-16 00:28:17,4.62,4.22,9.00,99.90,914282,32,20022,-45
2020-10-16 00:28:50,4.75,4.25,9.00,99.90,915974,32,20022,-40
2020-10-16 00:29:22,4.90,4.10,9.00,99.90,914170,32,20019,-43
2020-10-16 00:29:53,3.90,3.50,9.10,99.90,911022,32,20096,-43
2020-10-16 00:30:35,4.22,3.60,9.10,99.90,911017,32,20027,-45
2020-10-16 00:31:06,3.62,3.22,9.10,99.90,912219,32,20085,-43
2020-10-16 00:31:37,4.10,3.70,9.10,99.90,912243,32,20057,-46
2020-10-16 00:32:07,6.55,3.80,9.10,99.90,907668,32,20023,-45
2020-10-16 00:32:38,4.40,4.00,9.10,99.90,907961,32,20118,-45
2020-10-16 00:33:10,4.43,3.72,9.20,99.90,910930,32,20030,-49
2020-10-16 00:33:41,4.12,3.67,9.20,99.90,911526,32,20035,-43
2020-10-16 00:34:12,5.60,4.05,9.20,99.90,907745,32,20401,-46
2020-10-16 00:34:43,3.12,2.83,9.30,99.90,907906,32,20380,-46
2020-10-16 00:35:14,2.87,2.58,9.20,99.90,904804,32,20106,-46
2020-10-16 00:35:45,3.37,3.08,9.20,99.90,908603,32,20290,-45
2020-10-16 00:36:16,3.80,3.47,9.20,99.90,913961,32,20030,-43
2020-10-16 00:36:51,3.90,3.35,9.20,99.90,911233,32,20083,-45
2020-10-16 00:37:22,3.42,2.90,9.20,99.90,910718,32,20187,-43
2020-10-16 00:37:53,3.33,3.00,9.30,99.90,905327,32,20046,-45
2020-10-16 00:38:23,3.55,3.05,9.30,99.90,905337,32,20031,-45
2020-10-16 00:38:55,4.03,3.00,9.30,99.90,904937,32,20118,-43
2020-10-16 00:39:26,3.42,3.12,9.30,99.90,908218,32,20035,-45
2020-10-16 00:39:57,3.30,2.92,9.30,99.90,914491,32,20431,-44
2020-10-16 00:40:45,3.25,2.95,9.40,99.90,911078,32,20068,-46
2020-10-16 00:41:31,4.65,3.75,9.40,99.90,914131,32,20034,-44
2020-10-16 00:42:19,3.90,3.22,9.40,99.90,911683,32,20383,-43
2020-10-16 00:42:50,3.83,3.42,9.50,99.90,914094,32,20057,-46
2020-10-16 00:43:23,3.97,3.58,9.50,99.90,910927,32,20340,-47
2020-10-16 00:43:57,3.72,3.42,9.50,99.90,913284,32,20035,-44
2020-10-16 00:44:28,4.10,3.40,9.50,99.90,915798,32,20231,-45
2020-10-16 00:44:59,3.67,3.30,9.50,99.90,907696,32,20475,-43
2020-10-16 00:46:00,3.60,3.30,9.50,99.90,907714,32,20020,-42
2020-10-16 00:46:40,3.60,3.30,9.40,99.90,904593,32,20074,-46
2020-10-16 00:47:11,3.45,3.12,9.40,99.90,914123,32,20101,-42
2020-10-16 00:47:42,3.62,3.33,9.40,99.90,907646,32,20412,-43
2020-10-16 00:48:13,3.55,3.25,9.40,99.90,910022,32,20019,-42
2020-10-16 00:48:46,4.82,3.70,9.40,99.90,910523,32,20035,-45
2020-10-16 00:49:25,4.07,3.20,9.50,99.90,912596,32,20393,-45
2020-10-16 00:49:56,3.45,3.15,9.50,99.90,918628,32,20088,-43
2020-10-16 00:50:27,3.80,3.40,9.50,99.90,918493,32,20050,-45
2020-10-16 00:50:58,4.55,3.08,9.50,99.90,917188,32,20394,-46
2020-10-16 00:51:29,3.87,3.30,9.50,99.90,917329,32,20064,-43
2020-10-16 00:52:09,3.67,3.37,9.50,99.90,917512,32,20037,-45
2020-10-16 00:52:40,3.97,3.50,9.50,99.90,920562,32,20030,-44
2020-10-16 00:53:11,4.25,3.85,9.50,99.90,913738,32,20030,-44
2020-10-16 00:53:42,3.58,3.28,9.50,99.90,907931,32,20027,-44
2020-10-16 00:54:15,3.92,3.53,9.50,99.90,907802,32,20038,-43
2020-10-16 00:54:46,3.58,3.28,9.60,99.90,911476,32,20027,-41
2020-10-16 00:55:17,3.67,3.17,9.60,99.90,917238,32,20429,-44
2020-10-16 00:55:48,3.40,3.10,9.50,99.90,917871,32,20018,-45
2020-10-16 00:56:20,3.35,3.05,9.50,99.90,920428,32,20033,-44
2020-10-16 00:56:51,3.75,3.22,9.50,99.90,920299,32,20049,-43
2020-10-16 00:57:28,3.65,3.35,9.40,99.90,910799,32,20148,-44
2020-10-16 00:57:58,3.78,3.25,9.40,99.90,910759,32,20054,-41
2020-10-16 00:58:29,3.67,3.37,9.40,99.90,911760,32,20034,-42
2020-10-16 00:59:00,3.97,3.58,9.40,99.90,908993,32,20400,-44
2020-10-16 00:59:31,4.20,3.80,9.40,99.90,914259,32,20060,-45
2020-10-16 01:00:06,4.10,3.70,9.40,99.90,907830,32,20026,-43
2020-10-16 01:00:37,4.32,3.37,9.30,99.90,908996,32,20026,-45
2020-10-16 01:01:08,4.32,3.78,9.30,99.90,910578,32,20039,-43
2020-10-16 01:01:39,4.45,3.78,9.40,99.90,909580,32,20081,-43
2020-10-16 01:02:13,3.92,3.55,9.40,99.90,913845,32,20446,-45
2020-10-16 01:02:47,4.10,3.70,9.40,99.90,914302,32,20106,-42
2020-10-16 01:03:34,4.10,3.70,9.40,99.90,914058,32,20045,-46
2020-10-16 01:04:05,4.68,4.10,9.30,99.90,919175,32,20033,-45
2020-10-16 01:04:36,4.28,3.87,9.30,99.90,913740,32,20030,-47
2020-10-16 01:05:07,4.65,4.18,9.30,99.90,913128,32,20124,-44
2020-10-16 01:05:38,4.40,3.85,9.30,99.90,913639,32,20092,-41
2020-10-16 01:06:26,4.32,3.92,9.30,99.90,914445,32,20428,-46
2020-10-16 01:07:30,4.03,3.62,9.30,99.90,920600,32,20018,-46
2020-10-16 01:08:01,5.87,4.35,9.40,99.90,912124,32,20090,-44
2020-10-16 01:08:31,4.40,3.92,9.40,99.90,913576,32,20091,-47
2020-10-16 01:09:03,4.87,3.97,9.50,99.90,910740,32,20039,-45
2020-10-16 01:09:34,4.60,3.97,9.50,99.90,907852,32,20023,-44
2020-10-16 01:10:05,4.68,4.20,9.50,99.90,907801,32,20058,-46
2020-10-16 01:10:36,4.40,4.00,9.50,99.90,907493,32,20345,-44
2020-10-16 01:11:07,4.90,4.40,9.50,99.90,905027,32,20118,-45
2020-10-16 01:11:38,4.37,3.97,9.50,99.90,911144,32,20027,-44
2020-10-16 01:12:10,4.12,3.72,9.50,99.90,911223,32,20045,-43
2020-10-16 01:12:41,4.45,4.05,9.60,99.90,907665,32,20023,-43
2020-10-16 01:13:12,4.85,4.18,9.60,99.90,907650,32,20039,-46
2020-10-16 01:13:44,4.43,4.03,9.60,99.90,907766,32,20031,-45
2020-10-16 01:14:29,4.45,4.05,9.60,99.90,905104,32,20038,-48
2020-10-16 01:15:00,4.95,4.18,9.60,99.90,914565,32,20467,-46
2020-10-16 01:15:31,4.55,4.15,9.60,99.90,912598,32,20056,-45
2020-10-16 01:16:01,4.70,4.30,9.60,99.90,912244,32,20034,-44
2020-10-16 01:16:32,4.80,4.30,9.70,99.90,913900,32,20034,-43
2020-10-16 01:17:13,4.70,4.20,9.70,99.90,910674,32,20050,-50
2020-10-16 01:17:44,4.72,4.28,9.70,99.90,910953,32,20072,-49
2020-10-16 01:18:15,4.10,3.53,9.70,99.90,907598,32,20039,-49
2020-10-16 01:18:45,4.35,3.90,9.70,99.90,910147,32,20068,-47
2020-10-16 01:19:16,4.30,3.90,9.70,99.90,910958,32,20136,-46
2020-10-16 01:19:47,4.32,3.92,9.70,99.90,907971,32,20491,-46
2020-10-16 01:20:18,4.87,4.37,9.70,99.90,910857,32,20106,-43
2020-10-16 01:20:49,4.55,4.15,9.70,99.90,910921,32,20453,-45
2020-10-16 01:21:20,4.70,4.30,9.70,99.90,914424,32,20030,-43
2020-10-16 01:21:53,4.10,3.70,9.70,99.90,917058,32,20030,-44
2020-10-16 01:22:24,4.05,3.65,9.70,99.90,914371,32,20163,-43
2020-10-16 01:22:54,4.32,3.92,9.70,99.90,913920,32,20027,-43
2020-10-16 01:23:25,4.53,4.12,9.70,99.90,904862,32,20076,-46
2020-10-16 01:23:56,4.70,4.20,9.70,99.90,907808,32,20027,-45
2020-10-16 01:24:27,4.47,4.07,9.70,99.90,907356,32,20065,-46
2020-10-16 01:24:58,4.78,4.03,9.70,99.90,910934,32,20405,-45
2020-10-16 01:25:29,4.82,4.15,9.70,99.90,913974,32,20026,-43
2020-10-16 01:26:03,4.30,3.80,9.70,99.90,911054,32,20047,-44
2020-10-16 01:26:34,4.70,3.97,9.70,99.90,905568,32,20027,-45
2020-10-16 01:27:10,4.50,3.85,9.70,99.90,910906,32,20076,-45
2020-10-16 01:27:41,4.30,3.90,9.70,99.90,908574,32,20427,-45
2020-10-16 01:28:12,4.95,4.55,9.70,99.90,910115,32,20108,-44
2020-10-16 01:28:43,4.18,3.78,9.70,99.90,910765,32,20031,-46
2020-10-16 01:29:14,4.43,4.03,9.70,99.90,911050,32,20046,-43
2020-10-16 01:29:45,4.37,3.72,9.70,99.90,911090,32,20090,-46
2020-10-16 01:30:19,4.32,3.92,9.70,99.90,911045,32,20110,-42
2020-10-16 01:30:50,4.37,3.97,9.80,99.90,917174,32,20026,-43
2020-10-16 01:31:22,4.50,4.10,9.80,99.90,911472,32,20046,-44
2020-10-16 01:31:52,4.22,3.83,9.70,99.90,908236,32,20024,-44
2020-10-16 01:32:23,5.20,4.00,9.80,99.90,910853,32,20030,-43
2020-10-16 01:32:54,4.35,3.90,9.80,99.90,908152,32,20053,-44
2020-10-16 01:33:25,4.45,3.85,9.70,99.90,907848,32,20104,-44
2020-10-16 01:33:56,4.62,4.03,9.70,99.90,907704,32,20019,-44
2020-10-16 01:34:27,4.05,3.65,9.80,99.90,907934,32,20050,-45
2020-10-16 01:34:57,4.70,4.20,9.70,99.90,907979,32,20024,-45
2020-10-16 01:35:30,4.65,4.12,9.80,99.90,907938,32,20047,-44
2020-10-16 01:36:02,4.30,3.90,9.80,99.90,914001,32,20017,-44
2020-10-16 01:36:53,4.57,3.97,9.80,99.90,911139,32,20100,-45
2020-10-16 01:37:25,5.35,4.40,9.80,99.90,912827,32,20454,-45
2020-10-16 01:37:56,4.60,4.20,9.80,99.90,913981,32,20403,-44
2020-10-16 01:38:27,4.53,4.12,9.80,99.90,913010,32,20030,-46
2020-10-16 01:38:59,5.00,4.37,9.80,99.90,914347,32,20087,-44
2020-10-16 01:39:40,5.72,4.60,9.80,99.90,920293,32,20030,-47
2020-10-16 01:40:21,5.32,3.97,9.80,99.90,920564,32,20037,-43
2020-10-16 01:40:52,5.25,4.10,9.70,99.90,920670,32,20346,-45
2020-10-16 01:41:32,3.90,3.60,9.80,99.90,920185,32,20026,-44
2020-10-16 01:42:27,4.50,4.10,9.80,99.90,920450,32,20017,-45
2020-10-16 01:42:58,6.00,4.53,9.80,99.90,919585,32,20060,-46
2020-10-16 01:43:31,4.78,4.28,9.80,99.90,920268,32,20044,-44
2020-10-16 01:44:15,4.60,4.20,9.90,99.90,920072,32,20108,-43
2020-10-16 01:44:46,4.70,4.30,9.80,99.90,920186,32,20021,-46
2020-10-16 01:45:23,4.57,4.07,9.80,99.90,916571,32,20042,-44
2020-10-16 01:46:28,5.50,4.80,9.80,99.90,916883,32,20092,-44
2020-10-16 01:47:02,6.10,4.87,9.90,99.90,920467,32,20018,-45
2020-10-16 01:47:47,5.72,5.20,9.90,99.90,920151,32,20033,-46
2020-10-16 01:48:19,5.55,5.05,9.90,99.90,917091,32,20392,-46
2020-10-16 01:48:50,5.37,4.87,9.90,99.90,916816,32,20042,-45
2020-10-16 01:49:26,6.12,5.53,9.90,99.90,908469,32,20035,-45
2020-10-16 01:49:57,6.82,6.12,9.90,99.90,902234,32,20031,-45
2020-10-16 01:50:32,7.50,6.70,9.80,99.90,904639,32,20065,-45
2020-10-16 01:51:02,7.32,6.47,9.80,99.90,908038,32,20089,-45
2020-10-16 01:52:10,8.13,6.20,9.80,99.90,911257,32,20027,-43
2020-10-16 01:53:09,6.00,5.40,9.80,99.90,904248,32,20163,-45
2020-10-16 01:53:46,6.93,6.22,9.90,99.90,911350,32,20395,-45
2020-10-16 01:54:17,6.82,6.12,9.80,99.90,917096,32,20017,-46
2020-10-16 01:54:48,6.95,5.93,9.90,99.90,916794,32,20451,-46
2020-10-16 01:55:19,6.45,5.70,9.90,99.90,914674,32,20039,-46
2020-10-16 01:55:51,7.00,6.30,9.80,99.90,913785,32,20133,-44
2020-10-16 01:56:23,6.47,5.87,9.80,99.90,910905,32,20019,-46
2020-10-16 01:57:06,6.90,6.20,9.90,99.90,907574,32,20412,-44
2020-10-16 01:57:37,7.12,6.43,9.80,99.90,912571,32,20357,-45
2020-10-16 01:58:30,7.82,6.97,9.80,99.90,912186,32,20039,-45
2020-10-16 01:59:01,8.27,7.47,9.80,99.90,917115,32,20022,-47
2020-10-16 01:59:32,8.60,7.60,9.80,99.90,910288,32,20057,-46
2020-10-16 02:00:09,8.32,7.53,9.80,99.90,910212,32,20077,-44
2020-10-16 02:00:39,8.35,7.55,9.80,99.90,904440,32,20051,-43
2020-10-16 02:01:21,8.48,7.65,9.90,99.90,906054,32,20057,-44
2020-10-16 02:01:52,9.10,8.23,9.90,99.90,912696,32,20454,-47
2020-10-16 02:02:34,8.88,7.97,9.80,99.90,912942,32,20038,-43
2020-10-16 02:03:16,8.73,7.93,9.80,99.90,916731,32,20089,-44
2020-10-16 02:04:02,10.10,9.10,9.80,99.90,913983,32,20438,-45
2020-10-16 02:04:36,9.80,8.90,9.80,99.90,916603,32,20343,-44
2020-10-16 02:05:07,10.50,9.50,9.90,99.90,916994,32,20408,-44
2020-10-16 02:05:38,9.90,8.90,9.80,99.90,916321,32,20026,-46
2020-10-16 02:06:09,10.00,9.00,9.80,99.90,913749,32,20433,-46
2020-10-16 02:06:41,11.63,9.63,9.80,99.90,913716,32,20026,-44
2020-10-16 02:07:18,10.43,9.32,9.70,99.90,904352,32,20039,-46
2020-10-16 02:07:49,11.38,10.27,9.80,99.90,904382,32,20121,-46
2020-10-16 02:08:20,11.10,9.90,9.80,99.90,907516,32,20049,-46
2020-10-16 02:08:51,10.75,9.65,9.80,99.90,908121,32,20027,-47
2020-10-16 02:09:40,10.43,9.43,9.80,99.90,904570,32,20465,-44
2020-10-16 02:10:11,10.98,9.90,9.80,99.90,908345,32,20061,-45
2020-10-16 02:10:42,11.70,10.50,9.70,99.90,907590,32,20097,-45
2020-10-16 02:11:13,10.50,9.43,9.80,99.90,909749,32,20336,-43
2020-10-16 02:11:49,11.63,10.18,9.80,99.90,910970,32,20042,-44
2020-10-16 02:12:28,11.25,10.05,9.80,99.90,908371,32,20068,-44
2020-10-16 02:12:59,11.80,10.43,9.70,99.90,912390,32,20014,-44
2020-10-16 02:13:30,11.52,10.32,9.70,99.90,907470,32,20468,-43
2020-10-16 02:14:01,11.30,10.10,9.80,99.90,910084,32,20460,-42
2020-10-16 02:14:31,12.13,10.75,9.80,99.90,910581,32,20026,-43
2020-10-16 02:15:05,13.27,10.18,9.70,99.90,911113,32,20023,-45
2020-10-16 02:15:36,11.98,10.70,9.80,99.90,913820,32,20034,-45
2020-10-16 02:16:07,12.65,11.35,9.80,99.90,908004,32,20123,-48
2020-10-16 02:17:00,11.77,10.57,9.80,99.90,904053,32,20095,-44
2020-10-16 02:17:46,12.55,10.57,9.70,99.90,906937,32,20366,-46
2020-10-16 02:18:17,11.90,10.57,9.80,99.90,912414,32,20031,-46
2020-10-16 02:18:48,12.63,11.32,9.80,99.90,910742,32,20045,-46
2020-10-16 02:19:19,12.90,11.32,9.70,99.90,904348,32,20047,-43
2020-10-16 02:19:50,12.35,11.05,9.70,99.90,904509,32,20058,-43
2020-10-16 02:20:24,11.98,10.68,9.70,99.90,907822,32,20091,-44
2020-10-16 02:20:55,12.07,10.80,9.70,99.90,914484,32,20396,-46
2020-10-16 02:21:26,11.80,10.60,9.70,99.90,917327,32,20034,-45
2020-10-16 02:21:59,11.95,10.63,9.70,99.90,917371,32,20041,-45
2020-10-16 02:22:30,11.93,10.68,9.60,99.90,916867,32,20034,-49
2020-10-16 02:23:01,14.07,10.93,9.60,99.90,913752,32,20420,-48
2020-10-16 02:23:32,13.73,11.18,9.60,99.90,910449,32,20057,-46
2020-10-16 02:24:03,13.15,11.40,9.70,99.90,904567,32,20042,-43
2020-10-16 02:24:33,12.50,11.20,9.60,99.90,904247,32,20467,-45
2020-10-16 02:25:04,12.40,10.98,9.60,99.90,904535,32,20093,-42
2020-10-16 02:25:36,12.13,10.75,9.60,99.90,908053,32,20055,-47
2020-10-16 02:26:07,11.77,10.55,9.60,99.90,911025,32,20065,-45
2020-10-16 02:26:37,12.02,10.82,9.60,99.90,910946,32,20043,-43
2020-10-16 02:27:09,11.90,10.27,9.60,99.90,910763,32,20380,-44
2020-10-16 02:27:44,12.32,11.00,9.60,99.90,910713,32,20034,-44
2020-10-16 02:28:15,13.50,11.90,9.60,99.90,914607,32,20087,-43
2020-10-16 02:28:46,13.20,11.27,9.70,99.90,916780,32,20471,-47
2020-10-16 02:29:18,12.95,11.63,9.60,99.90,917001,32,20021,-45
2020-10-16 02:29:48,13.15,11.75,9.70,99.90,917001,32,20393,-43
2020-10-16 02:30:25,13.30,11.12,9.60,99.90,917130,32,20066,-46
2020-10-16 02:30:56,14.00,11.68,9.70,99.90,916930,32,20060,-44
2020-10-16 02:31:27,14.23,11.98,9.60,99.90,911385,32,20148,-45
2020-10-16 02:31:58,16.20,11.95,9.60,99.90,913847,32,20057,-46
2020-10-16 02:32:51,13.70,11.93,9.60,99.90,907621,32,20035,-44
2020-10-16 02:33:27,13.62,11.57,9.60,99.90,906788,32,20023,-43
2020-10-16 02:33:58,13.65,11.50,9.60,99.90,907574,32,20057,-47
2020-10-16 02:34:29,12.75,11.35,9.60,99.90,913636,32,20069,-46
2020-10-16 02:35:00,13.43,11.55,9.60,99.90,911868,32,20022,-45
2020-10-16 02:35:36,13.00,11.48,9.60,99.90,917082,32,20022,-45
2020-10-16 02:36:12,14.87,11.73,9.60,99.90,917070,32,20022,-45
2020-10-16 02:36:43,13.65,11.52,9.50,99.90,910562,32,20080,-47
2020-10-16 02:37:15,13.48,11.48,9.60,99.90,904428,32,20175,-47
2020-10-16 02:37:46,14.20,11.63,9.60,99.90,901343,32,20070,-45
2020-10-16 02:38:16,14.45,12.90,9.60,99.90,901792,32,20413,-45
2020-10-16 02:38:47,14.02,12.52,9.60,99.90,904982,32,20051,-46
2020-10-16 02:39:27,13.15,11.25,9.60,99.90,904705,32,20495,-45
2020-10-16 02:39:58,13.57,12.10,9.60,99.90,908265,32,20031,-46
2020-10-16 02:40:35,14.60,12.00,9.60,99.90,908440,32,20431,-44
2020-10-16 02:41:07,15.23,12.50,9.60,99.90,914139,32,20463,-45
2020-10-16 02:41:38,14.65,12.20,9.60,99.90,910557,32,20420,-43
2020-10-16 02:42:26,15.25,11.43,9.60,99.90,905146,32,20023,-48
2020-10-16 02:42:56,13.27,11.30,9.50,99.90,907452,32,20043,-45
2020-10-16 02:43:32,12.80,11.43,9.50,99.90,910360,32,20022,-46
2020-10-16 02:44:03,12.90,11.30,9.50,99.90,915576,32,20030,-47
2020-10-16 02:44:34,12.63,11.25,9.60,99.90,913648,32,20026,-46
2020-10-16 02:45:05,12.77,11.48,9.60,99.90,911367,32,20045,-43
2020-10-16 02:45:36,17.50,12.23,9.50,99.90,907340,32,20027,-44
2020-10-16 02:46:12,13.62,11.55,9.50,99.90,904185,32,20477,-46
2020-10-16 02:46:42,14.60,12.37,9.50,99.90,905108,32,20345,-45
2020-10-16 02:47:13,13.43,11.95,9.50,99.90,904972,32,20058,-46
2020-10-16 02:47:44,14.65,11.80,9.50,99.90,905722,32,20043,-43
2020-10-16 02:48:26,13.75,11.75,9.50,99.90,910591,32,20416,-45
2020-10-16 02:49:00,14.23,11.27,9.50,99.90,908676,32,20448,-45
2020-10-16 02:49:31,15.07,12.07,9.50,99.90,915104,32,20321,-44
2020-10-16 02:50:03,14.70,12.63,9.50,99.90,916996,32,20044,-43
2020-10-16 02:50:34,15.25,12.52,9.40,99.90,908296,32,20039,-45
2020-10-16 02:51:08,13.38,11.68,9.40,99.90,913816,32,20023,-46
2020-10-16 02:51:39,13.95,12.23,9.50,99.90,910494,32,20064,-43
2020-10-16 02:52:09,13.45,11.70,9.40,99.90,912501,32,20488,-42
2020-10-16 02:52:40,14.25,12.02,9.40,99.90,916838,32,20053,-48
2020-10-16 02:53:11,14.82,12.02,9.40,99.90,907605,32,20371,-45
2020-10-16 02:53:42,13.80,12.07,9.40,99.90,910666,32,20042,-46
2020-10-16 02:54:13,13.90,12.40,9.40,99.90,907802,32,20015,-42
2020-10-16 02:54:44,14.25,11.95,9.40,99.90,907421,32,20076,-46
2020-10-16 02:55:14,13.70,11.30,9.40,99.90,907788,32,20113,-42
2020-10-16 02:55:45,13.15,11.75,9.50,99.90,910618,32,20030,-46
2020-10-16 02:56:17,13.48,11.30,9.50,99.90,911114,32,20046,-45
2020-10-16 02:56:47,12.82,10.98,9.50,99.90,913891,32,20478,-45
2020-10-16 02:57:18,14.13,11.07,9.60,99.90,914106,32,20042,-49
2020-10-16 02:57:49,13.30,11.12,9.60,99.90,913623,32,20089,-42
2020-10-16 02:58:20,12.82,11.15,9.60,99.90,913986,32,20048,-50
2020-10-16 02:58:50,12.75,11.43,9.50,99.90,913823,32,20057,-44
2020-10-16 02:59:21,12.55,11.20,9.50,99.90,913844,32,20041,-47
2020-10-16 02:59:52,13.85,12.37,9.50,99.90,910954,32,20442,-42
2020-10-16 03:00:24,14.63,12.15,9.50,99.90,917239,32,20018,-48
2020-10-16 03:00:55,13.95,11.95,9.50,99.90,913625,32,20087,-45
2020-10-16 03:01:34,13.77,11.68,9.50,99.90,914163,32,20434,-46
2020-10-16 03:02:07,14.25,11.60,9.50,99.90,916990,32,20487,-44
2020-10-16 03:02:39,13.15,11.75,9.50,99.90,913074,32,20053,-45
2020-10-16 03:03:13,12.18,10.88,9.50,99.90,916953,32,20428,-44
2020-10-16 03:03:44,13.32,11.45,9.50,99.90,913671,32,20022,-46
2020-10-16 03:04:16,13.20,11.73,9.50,99.90,911146,32,20129,-44
2020-10-16 03:04:47,12.70,11.35,9.50,99.90,916857,32,20026,-45
2020-10-16 03:05:21,13.13,11.12,9.50,99.90,913251,32,20038,-46
2020-10-16 03:05:51,12.37,11.07,9.50,99.90,914415,32,20561,-44
2020-10-16 03:06:44,12.37,11.07,9.50,99.90,916961,32,20081,-45
2020-10-16 03:07:14,12.90,11.05,9.40,99.90,919497,32,20051,-43
2020-10-16 03:07:54,12.43,11.12,9.40,99.90,915993,32,20500,-46
2020-10-16 03:08:24,12.30,10.98,9.40,99.90,916991,32,20022,-43
2020-10-16 03:09:18,12.65,11.10,9.40,99.90,913668,32,20038,-45
2020-10-16 03:10:05,13.25,10.98,9.40,99.90,920193,32,20026,-45
2020-10-16 03:10:36,13.18,10.85,9.40,99.90,919947,32,20049,-42
2020-10-16 03:11:07,13.38,11.88,9.40,99.90,920471,32,20060,-46
2020-10-16 03:11:45,13.02,11.70,9.40,99.90,910293,32,20026,-44
2020-10-16 03:12:31,15.48,12.20,9.40,99.90,910731,32,20031,-43
2020-10-16 03:13:02,14.50,12.32,9.40,99.90,910680,32,20057,-43
2020-10-16 03:13:33,14.20,12.07,9.40,99.90,918752,32,20040,-42
2020-10-16 03:14:04,15.73,12.35,9.40,99.90,919950,32,20036,-43
2020-10-16 03:14:35,13.93,11.93,9.40,99.90,916664,32,20081,-46
2020-10-16 03:15:09,14.55,12.27,9.40,99.90,916876,32,20294,-45
2020-10-16 03:15:41,13.32,11.50,9.40,99.90,916946,32,20030,-42
2020-10-16 03:16:12,14.40,11.45,9.40,99.90,917669,32,20363,-43
2020-10-16 03:16:51,14.10,11.60,9.40,99.90,917669,32,20049,-44
2020-10-16 03:17:23,13.88,11.18,9.40,99.90,916806,32,20112,-42
2020-10-16 03:18:01,12.45,11.15,9.40,99.90,913657,32,20409,-42
2020-10-16 03:18:32,13.50,11.07,9.40,99.90,909304,32,20077,-46
2020-10-16 03:19:03,11.60,10.40,9.30,99.90,908437,32,20157,-44
2020-10-16 03:19:34,13.05,11.00,9.40,99.90,908345,32,20023,-47
2020-10-16 03:20:40,12.23,10.73,9.40,99.90,910804,32,20120,-42
2020-10-16 03:21:12,13.18,11.23,9.40,99.90,904265,32,20110,-43
2020-10-16 03:21:42,15.50,11.60,9.40,99.90,920165,32,20434,-46
2020-10-16 03:22:13,11.60,10.10,9.40,99.90,920352,32,20034,-42
2020-10-16 03:22:44,12.02,10.52,9.40,99.90,920376,32,20026,-44
2020-10-16 03:23:19,12.68,10.85,9.40,99.90,919618,32,20477,-46
2020-10-16 03:23:50,13.98,10.07,9.50,99.90,919956,32,20026,-44
2020-10-16 03:24:21,10.75,9.43,9.50,99.90,916374,32,20374,-44
2020-10-16 03:24:55,12.73,10.43,9.50,99.90,917384,32,20018,-45
2020-10-16 03:25:58,11.90,10.52,9.40,99.90,919992,32,20037,-46
2020-10-16 03:26:34,12.37,11.07,9.50,99.90,901534,32,20055,-44
2020-10-16 03:27:06,11.12,10.00,9.50,99.90,906736,32,20070,-44
2020-10-16 03:27:37,11.27,10.07,9.50,99.90,913761,32,20316,-43
2020-10-16 03:28:09,12.30,10.57,9.50,99.90,911162,32,20026,-45
2020-10-16 03:28:40,12.40,11.00,9.50,99.90,910992,32,20041,-42
2020-10-16 03:29:14,12.07,10.77,9.50,99.90,910678,32,20039,-47
2020-10-16 03:29:44,12.20,10.50,9.50,99.90,907881,32,20027,-44
2020-10-16 03:30:17,11.18,10.00,9.50,99.90,907732,32,20136,-44
2020-10-16 03:30:50,11.38,10.18,9.50,99.90,904883,32,20323,-44
2020-10-16 03:31:23,11.73,10.20,9.50,99.90,905716,32,20437,-44
2020-10-16 03:31:55,12.15,10.32,9.60,99.90,908186,32,20031,-46
2020-10-16 03:32:25,10.95,9.65,9.60,99.90,912117,32,20038,-43
2020-10-16 03:32:56,14.50,10.43,9.60,99.90,907897,32,20027,-44
2020-10-16 03:33:27,12.40,10.32,9.60,99.90,910812,32,20034,-45
2020-10-16 03:33:58,11.55,10.35,9.60,99.90,913834,32,20023,-45
2020-10-16 03:34:29,11.88,10.25,9.60,99.90,907864,32,20030,-45
2020-10-16 03:35:00,12.40,10.88,9.60,99.90,913618,32,20022,-43
2020-10-16 03:35:30,12.07,10.43,9.60,99.90,913692,32,20088,-45
2020-10-16 03:36:01,11.85,10.10,9.70,99.90,910999,32,20426,-46
2020-10-16 03:36:37,12.30,10.50,9.60,99.90,910750,32,20050,-44
2020-10-16 03:37:07,11.00,9.65,9.60,99.90,914282,32,20031,-43
2020-10-16 03:37:38,11.18,9.68,9.60,99.90,911692,32,20360,-45
2020-10-16 03:38:10,13.07,10.45,9.60,99.90,911369,32,20146,-42
2020-10-16 03:38:41,11.27,9.68,9.60,99.90,910722,32,20034,-45
2020-10-16 03:39:31,10.80,9.70,9.60,99.90,911491,32,20035,-43
2020-10-16 03:40:01,13.45,9.85,9.60,99.90,910127,32,20035,-43
2020-10-16 03:40:32,10.18,9.05,9.60,99.90,915591,32,20035,-45
2020-10-16 03:41:04,12.80,9.90,9.60,99.90,904843,32,20039,-44
2020-10-16 03:41:35,10.90,9.43,9.60,99.90,905506,32,20057,-42
2020-10-16 03:42:14,11.95,9.80,9.50,99.90,904901,32,20507,-44
2020-10-16 03:42:45,12.88,9.20,9.50,99.90,910230,32,20035,-42
2020-10-16 03:43:20,10.50,9.02,9.50,99.90,911161,32,20477,-44
2020-10-16 03:43:51,10.63,9.40,9.50,99.90,912848,32,20423,-46
2020-10-16 03:44:22,10.48,9.32,9.40,99.90,914599,32,20042,-42
2020-10-16 03:44:53,11.30,9.88,9.50,99.90,915733,32,20023,-42
2020-10-16 03:45:24,10.70,9.40,9.50,99.90,917544,32,20064,-43
2020-10-16 03:45:55,12.00,9.70,9.50,99.90,904842,32,20114,-45
2020-10-16 03:46:26,10.23,9.13,9.40,99.90,904937,32,20342,-45
2020-10-16 03:46:57,10.70,8.98,9.40,99.90,905019,32,20090,-47
2020-10-16 03:47:28,10.70,9.60,9.40,99.90,905376,32,20088,-46
2020-10-16 03:47:59,11.57,9.57,9.40,99.90,911220,32,20150,-47
2020-10-16 03:48:29,10.73,9.63,9.40,99.90,910970,32,20080,-45
2020-10-16 03:49:00,10.70,9.27,9.40,99.90,908141,32,20027,-45
2020-10-16 03:49:31,11.50,9.57,9.40,99.90,907972,32,20038,-45
2020-10-16 03:50:02,10.63,9.52,9.50,99.90,911303,32,20023,-45
2020-10-16 03:50:34,10.80,9.52,9.50,99.90,914517,32,20034,-46
2020-10-16 03:51:05,11.18,9.95,9.50,99.90,917864,32,20030,-44
2020-10-16 03:51:35,10.75,9.57,9.50,99.90,917436,32,20093,-42
2020-10-16 03:52:09,11.73,10.50,9.50,99.90,914214,32,20069,-42
2020-10-16 03:52:39,13.35,10.82,9.50,99.90,913868,32,20060,-42
2020-10-16 03:53:10,13.40,11.25,9.50,99.90,905261,32,20050,-44
2020-10-16 03:53:41,11.20,9.88,9.50,99.90,904770,32,20034,-45
2020-10-16 03:54:13,11.18,9.88,9.50,99.90,901908,32,20020,-42
2020-10-16 03:54:44,11.80,10.52,9.60,99.90,904627,32,20035,-44
2020-10-16 03:55:14,12.93,10.35,9.60,99.90,902073,32,20480,-43
2020-10-16 03:55:47,11.98,10.23,9.60,99.90,901784,32,20039,-45
2020-10-16 03:56:18,11.82,10.10,9.60,99.90,905139,32,20023,-46
2020-10-16 03:56:52,11.88,10.68,9.60,99.90,904932,32,20106,-43
2020-10-16 03:57:23,11.57,10.20,9.60,99.90,906321,32,20027,-47
2020-10-16 03:57:54,11.18,9.98,9.60,99.90,911649,32,20376,-46
2020-10-16 03:58:25,11.05,9.95,9.60,99.90,908542,32,20027,-48
2020-10-16 03:59:01,12.07,9.95,9.50,99.90,914258,32,20442,-43
2020-10-16 03:59:32,9.32,8.30,9.60,99.90,914298,32,20064,-47
2020-10-16 04:00:05,12.55,9.55,9.60,99.90,915090,32,20310,-46
2020-10-16 04:00:35,10.00,9.00,9.60,99.90,914081,32,20457,-42
2020-10-16 04:01:10,10.15,9.15,9.60,99.90,907660,32,20067,-43
2020-10-16 04:01:41,10.25,9.05,9.60,99.90,905775,32,20032,-43
2020-10-16 04:02:13,10.02,8.95,9.60,99.90,905381,32,20031,-47
2020-10-16 04:02:44,10.77,9.68,9.50,99.90,909376,32,20027,-46
2020-10-16 04:03:16,11.15,9.40,9.50,99.90,910962,32,20031,-45
2020-10-16 04:03:47,10.88,8.30,9.60,99.90,902057,32,20077,-45
2020-10-16 04:04:22,9.68,8.40,9.60,99.90,901394,32,20477,-44
2020-10-16 04:04:53,9.77,8.70,9.60,99.90,901757,32,20073,-43
2020-10-16 04:05:29,10.95,8.68,9.60,99.90,904085,32,20077,-46
2020-10-16 04:06:01,10.80,9.30,9.60,99.90,910339,32,20054,-42
2020-10-16 04:06:32,9.68,8.68,9.60,99.90,908401,32,20027,-44
2020-10-16 04:07:04,10.25,9.10,9.70,99.90,907948,32,20030,-42
2020-10-16 04:07:35,12.02,9.90,9.60,99.90,908326,32,20482,-42
2020-10-16 04:08:07,14.02,10.48,9.60,99.90,905145,32,20027,-44
2020-10-16 04:08:38,12.32,10.82,9.60,99.90,904801,32,20458,-43
2020-10-16 04:09:22,11.18,9.65,9.60,99.90,904937,32,20031,-44
2020-10-16 04:10:12,10.85,9.73,9.60,99.90,904899,32,20031,-46
2020-10-16 04:10:43,11.48,9.90,9.60,99.90,914660,32,20089,-42
2020-10-16 04:11:14,11.07,9.65,9.60,99.90,917096,32,20029,-45
2020-10-16 04:11:45,12.43,9.73,9.60,99.90,910994,32,20439,-46
2020-10-16 04:12:27,11.23,9.98,9.60,99.90,908034,32,20122,-47
2020-10-16 04:12:59,12.07,10.45,9.60,99.90,909276,32,20089,-43
2020-10-16 04:13:34,11.75,10.40,9.70,99.90,911005,32,20071,-41
2020-10-16 04:14:05,13.35,10.95,9.70,99.90,909937,32,20015,-45
2020-10-16 04:14:39,12.50,10.80,9.70,99.90,911083,32,20038,-43
2020-10-16 04:15:16,13.57,11.77,9.70,99.90,910095,32,20031,-44
2020-10-16 04:15:47,14.15,11.18,9.80,99.90,914247,32,20075,-46
2020-10-16 04:16:20,13.55,11.27,9.80,99.90,907849,32,20026,-46
2020-10-16 04:16:51,15.07,11.60,9.80,99.90,901205,32,20095,-43
2020-10-16 04:17:22,13.68,11.80,9.80,99.90,901745,32,20027,-45
2020-10-16 04:17:53,14.32,11.82,9.80,99.90,901965,32,20437,-43
2020-10-16 04:18:29,12.70,10.82,9.80,99.90,902468,32,20074,-43
2020-10-16 04:19:00,12.52,10.98,9.80,99.90,911142,32,20084,-48
2020-10-16 04:19:31,11.93,10.38,9.80,99.90,908718,32,20128,-41
2020-10-16 04:20:05,13.10,10.27,9.80,99.90,911132,32,20038,-45
2020-10-16 04:20:37,12.18,10.15,9.80,99.90,908544,32,20027,-42
2020-10-16 04:21:08,12.37,9.63,9.80,99.90,911886,32,20042,-42
2020-10-16 04:21:39,12.02,10.30,9.80,99.90,908639,32,20043,-44
2020-10-16 04:22:10,11.60,9.68,9.80,99.90,911525,32,20325,-44
2020-10-16 04:22:41,11.95,10.27,9.80,99.90,914189,32,20038,-42
2020-10-16 04:23:17,12.30,10.52,9.70,99.90,911407,32,20400,-45
2020-10-16 04:23:50,13.07,10.68,9.70,99.90,914138,32,20517,-43
2020-10-16 04:24:21,12.45,10.18,9.80,99.90,913808,32,20064,-43
2020-10-16 04:24:52,11.95,10.57,9.80,99.90,911893,32,20456,-42
2020-10-16 04:25:27,12.25,10.35,9.80,99.90,914553,32,20030,-42
2020-10-16 04:25:58,11.77,10.55,9.80,99.90,917325,32,20351,-43
2020-10-16 04:26:29,12.55,10.27,9.80,99.90,917444,32,20033,-46
2020-10-16 04:27:05,13.35,10.43,9.80,99.90,917771,32,20026,-45
2020-10-16 04:27:38,12.20,10.98,9.80,99.90,917779,32,20018,-45
2020-10-16 04:28:29,13.02,10.95,9.80,99.90,917436,32,20353,-43
2020-10-16 04:29:11,12.05,10.75,9.80,99.90,914229,32,20379,-42
2020-10-16 04:29:46,11.45,10.32,9.90,99.90,914506,32,20018,-47
2020-10-16 04:30:16,11.55,10.00,9.90,99.90,910906,32,20034,-46
2020-10-16 04:30:55,13.98,9.60,9.80,99.90,909671,32,20027,-42
2020-10-16 04:31:27,10.65,9.55,9.80,99.90,911027,32,20057,-45
2020-10-16 04:31:58,11.75,9.02,9.90,99.90,910666,32,20039,-43
2020-10-16 04:33:02,10.63,8.73,9.90,99.90,912028,32,20397,-45
2020-10-16 04:33:40,10.63,9.05,9.90,99.90,902761,32,20044,-47
2020-10-16 04:34:24,11.05,9.02,9.90,99.90,915245,32,20070,-47
2020-10-16 04:34:54,9.48,8.35,9.80,99.90,910961,32,20027,-45
2020-10-16 04:35:27,9.80,8.80,9.90,99.90,913173,32,20027,-42
2020-10-16 04:36:00,9.55,8.60,9.80,99.90,914176,32,20049,-42
2020-10-16 04:36:52,10.85,9.35,9.80,99.90,911767,32,20439,-45
2020-10-16 04:37:23,11.02,8.65,9.80,99.90,913976,32,20064,-43
2020-10-16 04:37:56,9.07,8.13,9.80,99.90,911062,32,20435,-45
2020-10-16 04:38:44,9.23,7.93,9.80,99.90,909900,32,20022,-46
2020-10-16 04:39:19,9.60,8.25,9.80,99.90,913239,32,20094,-44
2020-10-16 04:40:21,8.13,7.32,9.80,99.90,916861,32,20053,-41
2020-10-16 04:41:18,10.07,8.50,9.80,99.90,907518,32,20039,-43
2020-10-16 04:41:55,9.30,8.27,9.80,99.90,912166,32,20113,-41
2020-10-16 04:42:35,9.48,7.90,9.70,99.90,917661,32,20026,-42
2020-10-16 04:43:21,8.73,7.70,9.70,99.90,917259,32,20030,-45
2020-10-16 04:43:52,8.93,7.72,9.70,99.90,914023,32,20374,-42
2020-10-16 04:44:24,9.45,7.80,9.70,99.90,910908,32,20065,-42
2020-10-16 04:44:56,8.82,7.93,9.70,99.90,910939,32,20034,-43
2020-10-16 04:45:28,8.75,7.85,9.70,99.90,908561,32,20054,-44
2020-10-16 04:46:01,8.90,8.00,9.70,99.90,914706,32,20026,-41
2020-10-16 04:46:33,8.55,7.18,9.70,99.90,917240,32,20108,-45
2020-10-16 04:47:04,8.77,7.87,9.70,99.90,917458,32,20026,-46
2020-10-16 04:48:01,9.18,7.90,9.70,99.90,917273,32,20038,-42
2020-10-16 04:48:33,8.85,7.10,9.70,99.90,917180,32,20105,-46
2020-10-16 04:49:04,8.05,7.25,9.70,99.90,917271,32,20049,-45
2020-10-16 04:49:35,9.63,7.25,9.70,99.90,917257,32,20177,-44
2020-10-16 04:50:06,7.87,7.07,9.60,99.90,910925,32,20045,-42
2020-10-16 04:50:37,8.00,7.20,9.60,99.90,911101,32,20042,-42
2020-10-16 04:51:08,7.47,6.70,9.50,99.90,914411,32,20156,-42
2020-10-16 04:51:39,7.90,7.10,9.60,99.90,914452,32,20027,-44
2020-10-16 04:52:30,8.45,7.55,9.50,99.90,920482,32,20388,-41
2020-10-16 04:53:05,8.63,7.72,9.50,99.90,914044,32,20033,-47
2020-10-16 04:53:54,7.80,7.00,9.50,99.90,913547,32,20026,-44
2020-10-16 04:54:24,7.35,6.57,9.50,99.90,914007,32,20109,-43
2020-10-16 04:54:55,7.72,6.70,9.50,99.90,913214,32,20027,-46
2020-10-16 04:55:26,7.80,6.93,9.60,99.90,913009,32,20462,-42
2020-10-16 04:55:57,7.80,7.00,9.60,99.90,911005,32,20022,-42
2020-10-16 04:56:29,7.97,7.18,9.60,99.90,914278,32,20382,-43
2020-10-16 04:57:01,7.45,6.60,9.60,99.90,917394,32,20140,-41
2020-10-16 04:57:32,8.50,7.15,9.60,99.90,914405,32,20034,-41
2020-10-16 04:58:02,8.70,6.87,9.60,99.90,913993,32,20022,-45
2020-10-16 04:58:34,8.02,6.75,9.60,99.90,913960,32,20030,-45
2020-10-16 04:59:09,7.45,6.60,9.50,99.90,908083,32,20110,-46
2020-10-16 04:59:40,7.62,6.90,9.50,99.90,911608,32,20492,-42
2020-10-16 05:00:11,7.55,6.75,9.50,99.90,913997,32,20066,-42
2020-10-16 05:00:42,7.40,6.47,9.50,99.90,908597,32,20073,-41
2020-10-16 05:01:13,7.15,6.45,9.50,99.90,911241,32,20039,-42
2020-10-16 05:01:46,6.78,6.07,9.50,99.90,908140,32,20027,-44
2020-10-16 05:02:17,7.70,6.90,9.50,99.90,911557,32,20030,-44
2020-10-16 05:02:48,7.60,6.80,9.60,99.90,911015,32,20027,-44
2020-10-16 05:03:42,8.40,7.35,9.60,99.90,908683,32,20027,-43
2020-10-16 05:04:15,10.15,7.43,9.60,99.90,905198,32,20097,-44
2020-10-16 05:04:48,8.48,7.20,9.50,99.90,916984,32,20427,-43
2020-10-16 05:05:18,7.95,7.15,9.50,99.90,917041,32,20056,-45
2020-10-16 05:05:49,7.93,7.12,9.50,99.90,910818,32,20060,-43
2020-10-16 05:06:21,8.13,7.32,9.50,99.90,904813,32,20035,-45
2020-10-16 05:06:51,7.82,7.03,9.50,99.90,904759,32,20026,-42
2020-10-16 05:07:22,7.28,6.37,9.50,99.90,908276,32,20368,-44
2020-10-16 05:07:53,7.00,6.30,9.60,99.90,911479,32,20019,-44
2020-10-16 05:08:24,7.62,6.87,9.60,99.90,917181,32,20091,-42
2020-10-16 05:08:55,7.93,7.12,9.60,99.90,920561,32,20452,-43
2020-10-16 05:09:28,9.50,6.93,9.60,99.90,917310,32,20038,-45
2020-10-16 05:10:00,8.30,7.35,9.60,99.90,917107,32,20361,-46
2020-10-16 05:10:45,8.02,7.25,9.60,99.90,916915,32,20075,-46
2020-10-16 05:11:16,8.70,7.57,9.70,99.90,919381,32,20453,-44
2020-10-16 05:12:09,8.35,7.55,9.70,99.90,920557,32,20038,-45
2020-10-16 05:12:40,8.15,7.28,9.70,99.90,920350,32,20041,-44
2020-10-16 05:13:28,8.57,7.75,9.70,99.90,913973,32,20050,-46
2020-10-16 05:13:58,7.47,6.75,9.60,99.90,910731,32,20046,-41
2020-10-16 05:14:30,9.18,7.47,9.70,99.90,912419,32,20027,-44
2020-10-16 05:15:06,8.93,8.02,9.60,99.90,912721,32,20026,-42
2020-10-16 05:15:37,8.30,7.45,9.60,99.90,914831,32,20042,-45
2020-10-16 05:16:18,8.50,7.62,9.60,99.90,914710,32,20428,-44
2020-10-16 05:17:12,9.00,8.10,9.60,99.90,919000,32,20090,-43
2020-10-16 05:17:55,8.73,7.82,9.50,99.90,920486,32,20113,-43
2020-10-16 05:18:26,8.63,7.70,9.50,99.90,920271,32,20022,-43
2020-10-16 05:19:06,11.63,8.23,9.60,99.90,913853,32,20417,-44
2020-10-16 05:19:40,8.77,7.97,9.60,99.90,910911,32,20417,-43
2020-10-16 05:20:39,10.95,9.05,9.60,99.90,909193,32,20303,-44
2020-10-16 05:21:54,9.65,8.65,9.60,99.90,917295,32,20515,-44
2020-10-16 05:22:55,9.38,8.38,9.70,99.90,920759,32,20441,-44
2020-10-16 05:23:48,8.98,7.78,9.70,99.90,920205,32,20133,-44
2020-10-16 05:24:22,8.27,7.43,9.60,99.90,917057,32,20392,-45
2020-10-16 05:24:53,9.88,8.10,9.60,99.90,917120,32,20045,-43
2020-10-16 05:25:25,9.30,8.27,9.60,99.90,913527,32,20057,-45
2020-10-16 05:26:04,9.57,8.30,9.70,99.90,910856,32,20393,-42
2020-10-16 05:26:35,11.40,8.70,9.70,99.90,912075,32,20031,-44
2020-10-16 05:27:18,12.05,8.60,9.70,99.90,912946,32,20360,-42
2020-10-16 05:27:49,9.65,8.65,9.70,99.90,916407,32,20452,-43
2020-10-16 05:28:47,9.10,8.05,9.70,99.90,917184,32,20026,-43
2020-10-16 05:29:27,8.27,7.47,9.60,99.90,917398,32,20464,-43
2020-10-16 05:29:58,8.68,7.78,9.60,99.90,920173,32,20150,-43
2020-10-16 05:30:46,8.68,7.57,9.60,99.90,916985,32,20030,-44
2020-10-16 05:31:48,7.82,6.85,9.60,99.90,916966,32,20399,-44
2020-10-16 05:32:22,7.87,7.07,9.50,99.90,907442,32,20023,-46
2020-10-16 05:32:56,9.07,7.05,9.50,99.90,907426,32,20046,-45
2020-10-16 05:33:39,7.65,6.85,9.50,99.90,912281,32,20080,-45
2020-10-16 05:34:34,8.65,7.62,9.50,99.90,910714,32,20102,-42
2020-10-16 05:35:10,8.07,6.95,9.50,99.90,910131,32,20031,-44
2020-10-16 05:35:44,8.88,7.93,9.60,99.90,913785,32,20030,-43
2020-10-16 05:36:18,8.30,6.97,9.60,99.90,913843,32,20399,-46
2020-10-16 05:37:10,8.13,7.22,9.60,99.90,913992,32,20056,-44
2020-10-16 05:37:48,8.15,7.03,9.60,99.90,916897,32,20382,-47
2020-10-16 05:38:29,7.93,7.12,9.60,99.90,920667,32,20064,-42
2020-10-16 05:39:23,8.32,7.40,9.60,99.90,920293,32,20117,-43
2020-10-16 05:40:07,8.25,7.45,9.60,99.90,920363,32,20089,-42
2020-10-16 05:40:39,11.10,7.43,9.60,99.90,917779,32,20033,-47
2020-10-16 05:41:35,8.13,7.07,9.60,99.90,916998,32,20053,-45
2020-10-16 05:42:39,9.13,8.23,9.60,99.90,910606,32,20057,-45
2020-10-16 05:43:18,9.57,7.72,9.50,99.90,913732,32,20117,-45
2020-10-16 05:43:49,7.97,7.18,9.50,99.90,913328,32,20034,-45
2020-10-16 05:44:21,7.95,7.15,9.50,99.90,916999,32,20343,-44
2020-10-16 05:44:52,7.57,6.87,9.50,99.90,915047,32,20049,-43
2020-10-16 05:45:34,10.10,7.87,9.60,99.90,917429,32,20038,-44
2020-10-16 05:46:04,8.57,7.50,9.50,99.90,920322,32,20078,-43
2020-10-16 05:46:47,8.82,7.93,9.50,99.90,918286,32,20026,-45
2020-10-16 05:47:19,8.90,7.87,9.50,99.90,917027,32,20055,-45
2020-10-16 05:48:18,9.27,8.02,9.50,99.90,910643,32,20041,-44
2020-10-16 05:49:00,9.75,8.32,9.50,99.90,910824,32,20053,-46
2020-10-16 05:49:36,9.05,8.15,9.40,99.90,915366,32,20312,-44
2020-10-16 05:50:08,8.85,7.95,9.40,99.90,917080,32,20086,-45
2020-10-16 05:50:42,9.27,8.10,9.40,99.90,917115,32,20018,-43
2020-10-16 05:51:19,9.25,8.27,9.40,99.90,917060,32,20089,-44
2020-10-16 05:51:55,8.70,7.70,9.40,99.90,917289,32,20040,-46
2020-10-16 05:52:27,10.75,8.18,9.40,99.90,917371,32,20052,-45
2020-10-16 05:52:58,8.40,7.37,9.40,99.90,913532,32,20071,-45
2020-10-16 05:53:44,8.77,7.43,9.40,99.90,907200,32,20381,-43
2020-10-16 05:54:20,8.50,7.53,9.40,99.90,907672,32,20162,-46
2020-10-16 05:54:56,8.65,7.37,9.40,99.90,912388,32,20018,-47
2020-10-16 05:55:39,9.35,7.95,9.40,99.90,916333,32,20041,-48
2020-10-16 05:56:22,8.55,7.62,9.40,99.90,916725,32,20098,-49
2020-10-16 05:56:53,8.93,7.70,9.40,99.90,917120,32,20018,-50
2020-10-16 05:57:38,8.18,7.37,9.40,99.90,913862,32,20046,-45
2020-10-16 05:58:27,8.82,7.75,9.40,99.90,913810,32,20081,-48
2020-10-16 05:59:14,9.90,8.10,9.40,99.90,914111,32,20029,-47
2020-10-16 05:59:45,11.63,8.02,9.50,99.90,916770,32,20441,-46
2020-10-16 06:00:24,10.98,8.60,9.50,99.90,913448,32,20135,-46
2020-10-16 06:01:28,9.98,8.85,9.50,99.90,910592,32,20371,-49
2020-10-16 06:02:27,10.70,8.68,9.50,99.90,915108,32,20022,-46
2020-10-16 06:02:58,10.15,8.05,9.60,99.90,917353,32,20026,-51
2020-10-16 06:03:29,9.35,7.50,9.60,99.90,913632,32,20023,-47
2020-10-16 06:04:01,10.45,8.07,9.60,99.90,913906,32,20031,-47
2020-10-16 06:04:34,11.38,8.35,9.60,99.90,913531,32,20396,-47
2020-10-16 06:05:35,9.88,7.78,9.60,99.90,914409,32,20056,-46
2020-10-16 06:06:08,9.52,7.95,9.60,99.90,917096,32,20022,-45
2020-10-16 06:06:40,9.07,7.60,9.60,99.90,916823,32,20034,-48
2020-10-16 06:07:14,10.63,7.70,9.60,99.90,913834,32,20026,-45
2020-10-16 06:07:49,10.52,7.20,9.60,99.90,913736,32,20444,-47
2020-10-16 06:08:26,8.90,7.32,9.50,99.90,908404,32,20031,-48
2020-10-16 06:08:58,8.57,7.78,9.50,99.90,908618,32,20024,-47
2020-10-16 06:09:47,10.90,7.85,9.60,99.90,906627,32,20053,-47
2020-10-16 06:10:18,9.40,7.82,9.60,99.90,907504,32,20459,-47
2020-10-16 06:10:49,9.38,7.37,9.60,99.90,909885,32,20045,-48
2020-10-16 06:11:23,10.63,7.47,9.60,99.90,911346,32,20065,-49
2020-10-16 06:12:27,8.85,7.55,9.70,99.90,914404,32,20430,-45
2020-10-16 06:13:27,8.82,7.70,9.70,99.90,912635,32,20042,-49
2020-10-16 06:13:58,8.63,7.60,9.70,99.90,913395,32,20077,-51
2020-10-16 06:14:30,8.32,7.05,9.70,99.90,910517,32,20049,-48
2020-10-16 06:15:08,7.93,7.00,9.60,99.90,901158,32,20354,-48
2020-10-16 06:15:43,10.27,8.10,9.60,99.90,901333,32,20351,-51
2020-10-16 06:16:26,8.95,8.05,9.60,99.90,904293,32,20069,-49
2020-10-16 06:16:57,9.40,7.75,9.60,99.90,912287,32,20068,-48
2020-10-16 06:17:28,10.13,7.47,9.60,99.90,904293,32,20121,-46
2020-10-16 06:17:59,8.48,7.25,9.60,99.90,904088,32,20025,-48
2020-10-16 06:18:30,8.02,7.22,9.60,99.90,904651,32,20028,-52
2020-10-16 06:19:01,8.18,7.37,9.70,99.90,907937,32,20034,-50
2020-10-16 06:19:32,8.63,6.93,9.70,99.90,914012,32,20042,-46
2020-10-16 06:20:03,8.13,7.03,9.70,99.90,910433,32,20031,-49
2020-10-16 06:20:33,7.85,6.62,9.70,99.90,913809,32,20403,-52
2020-10-16 06:21:07,7.28,6.53,9.70,99.90,913869,32,20052,-53
2020-10-16 06:21:38,8.95,6.85,9.70,99.90,911486,32,20026,-50
2020-10-16 06:22:09,7.60,6.78,9.70,99.90,913625,32,20026,-48
2020-10-16 06:22:41,8.23,6.87,9.70,99.90,913661,32,20057,-50
2020-10-16 06:23:13,7.70,6.85,9.80,99.90,914447,32,20103,-48
2020-10-16 06:23:45,8.07,6.30,9.70,99.90,916748,32,20083,-47
2020-10-16 06:24:15,7.25,6.55,9.80,99.90,917052,32,20022,-48
2020-10-16 06:24:46,7.72,6.70,9.80,99.90,917266,32,20418,-51
2020-10-16 06:25:18,7.70,6.90,9.80,99.90,917222,32,20048,-50
2020-10-16 06:25:49,8.65,7.03,9.80,99.90,916820,32,20076,-51
2020-10-16 06:26:21,9.02,7.90,9.90,99.90,916916,32,20438,-47
2020-10-16 06:26:55,10.77,8.63,9.90,99.90,913788,32,20392,-51
2020-10-16 06:27:27,9.98,7.87,9.90,99.90,914325,32,20026,-51
2020-10-16 06:28:18,8.55,7.50,9.90,99.90,913813,32,20124,-48
2020-10-16 06:28:52,7.93,6.97,9.90,99.90,916419,32,20457,-48
2020-10-16 06:29:23,10.13,7.00,9.80,99.90,916721,32,20101,-51
2020-10-16 06:29:54,8.60,7.03,9.80,99.90,916745,32,20414,-50
2020-10-16 06:30:38,8.48,7.07,9.70,99.90,910573,32,20053,-51
2020-10-16 06:31:13,8.95,7.20,9.70,99.90,910763,32,20034,-47
2020-10-16 06:31:52,8.38,7.00,9.70,99.90,912552,32,20027,-47
2020-10-16 06:32:23,8.02,6.95,9.70,99.90,909952,32,20373,-50
2020-10-16 06:32:53,10.05,7.22,9.70,99.90,907445,32,20089,-46
2020-10-16 06:33:31,8.82,7.00,9.70,99.90,908175,32,20031,-47
2020-10-16 06:34:02,8.07,7.00,9.60,99.90,908698,32,20031,-46
2020-10-16 06:34:34,8.05,6.57,9.60,99.90,914733,32,20037,-47
2020-10-16 06:35:06,8.93,7.07,9.60,99.90,916660,32,20078,-45
2020-10-16 06:35:37,10.70,7.05,9.60,99.90,917138,32,20349,-48
2020-10-16 06:36:15,12.52,7.05,9.60,99.90,917283,32,20086,-49
2020-10-16 06:36:46,9.85,7.28,9.70,99.90,917292,32,20057,-48
2020-10-16 06:37:22,10.45,8.18,9.70,99.90,916822,32,20382,-46
2020-10-16 06:37:53,15.55,8.38,9.70,99.90,916998,32,20018,-47
2020-10-16 06:38:26,10.50,8.57,9.70,99.90,913691,32,20077,-49
2020-10-16 06:39:11,10.32,8.38,9.80,99.90,914786,32,20076,-48
2020-10-16 06:39:57,9.77,7.18,9.80,99.90,917019,32,20042,-47
2020-10-16 06:40:28,8.65,6.53,9.80,99.90,913722,32,20068,-46
2020-10-16 06:40:59,8.13,7.32,9.80,99.90,910365,32,20393,-49
2020-10-16 06:41:33,7.90,7.10,9.90,99.90,910546,32,20085,-46
2020-10-16 06:42:11,8.85,6.65,9.90,99.90,912014,32,20043,-50
2020-10-16 06:42:45,9.20,7.70,9.90,99.90,917106,32,20022,-46
2020-10-16 06:43:15,7.97,7.15,9.90,99.90,916933,32,20407,-45
2020-10-16 06:43:46,7.78,6.97,9.90,99.90,917036,32,20044,-49
2020-10-16 06:44:20,8.30,7.07,9.80,99.90,910389,32,20034,-46
2020-10-16 06:45:23,7.47,6.68,9.80,99.90,910954,32,20026,-48
2020-10-16 06:45:54,8.57,7.47,9.90,99.90,913886,32,20131,-48
2020-10-16 06:46:33,7.95,6.80,9.90,99.90,917279,32,20133,-48
2020-10-16 06:47:07,8.60,6.72,9.80,99.90,916962,32,20061,-47
2020-10-16 06:47:37,7.18,6.47,9.90,99.90,907344,32,20030,-47
2020-10-16 06:48:12,8.15,6.30,9.90,99.90,907331,32,20045,-47
2020-10-16 06:48:46,9.48,7.12,9.90,99.90,907109,32,20076,-49
2020-10-16 06:49:21,7.37,5.97,9.90,99.90,905585,32,20028,-51
2020-10-16 06:49:52,6.75,6.07,9.90,99.90,908815,32,20057,-49
2020-10-16 06:50:24,6.80,5.60,9.90,99.90,908934,32,20043,-47
2020-10-16 06:50:55,6.85,6.12,9.90,99.90,909759,32,20030,-49
2020-10-16 06:51:25,6.32,5.53,10.00,99.90,910589,32,20515,-50
2020-10-16 06:51:56,6.00,5.40,10.00,99.90,910129,32,20114,-49
2020-10-16 06:52:28,7.30,5.70,10.00,99.90,910165,32,20023,-50
2020-10-16 06:53:10,8.15,6.03,10.00,99.90,907319,32,20107,-49
2020-10-16 06:54:16,5.78,5.18,10.00,99.90,910142,32,20093,-46
2020-10-16 06:54:58,5.90,5.32,10.00,99.90,915282,32,20060,-49
2020-10-16 06:55:29,5.87,5.10,10.10,99.90,916903,32,20180,-46
2020-10-16 06:56:00,6.30,5.32,10.00,99.90,913498,32,20060,-50
2020-10-16 06:56:31,5.93,5.32,10.00,99.90,911806,32,20472,-49
2020-10-16 06:57:13,5.68,5.10,10.00,99.90,913820,32,20104,-49
2020-10-16 06:57:43,5.65,4.85,10.00,99.90,915208,32,20022,-45
2020-10-16 06:58:25,4.95,4.45,10.00,99.90,913340,32,20026,-45
2020-10-16 06:58:56,6.10,5.50,10.10,99.90,913694,32,20050,-47
2020-10-16 06:59:27,6.05,5.40,10.10,99.90,904287,32,20027,-46
2020-10-16 07:00:07,6.65,5.57,10.00,99.90,905290,32,20032,-45
2020-10-16 07:00:46,6.18,4.80,10.00,99.90,905114,32,20053,-49
2020-10-16 07:01:24,5.55,5.00,10.00,99.90,908311,32,20027,-48
2020-10-16 07:01:54,7.60,6.12,10.00,99.90,913439,32,20026,-48
2020-10-16 07:02:28,7.78,6.97,10.00,99.90,909143,32,20506,-48
2020-10-16 07:03:05,6.22,5.30,10.10,99.90,912002,32,20046,-48
2020-10-16 07:03:37,5.35,4.82,10.10,99.90,910654,32,20384,-47
2020-10-16 07:04:25,6.45,5.25,10.00,99.90,909965,32,20018,-49
2020-10-16 07:04:55,7.15,6.22,10.00,99.90,913559,32,20019,-47
2020-10-16 07:05:31,7.47,5.00,10.00,99.90,915809,32,20030,-46
2020-10-16 07:06:14,7.25,6.40,10.00,99.90,916210,32,20018,-48
2020-10-16 07:06:45,6.60,5.22,10.00,99.90,920161,32,20047,-49
2020-10-16 07:07:17,5.90,5.30,10.00,99.90,916998,32,20049,-48
2020-10-16 07:07:48,6.03,5.37,10.00,99.90,913812,32,20038,-49
2020-10-16 07:08:20,6.12,5.12,10.00,99.90,910535,32,20406,-48
2020-10-16 07:09:08,7.95,6.60,10.00,99.90,907666,32,20092,-49
2020-10-16 07:09:39,7.55,6.75,10.00,99.90,915161,32,20042,-47
2020-10-16 07:10:21,8.13,6.80,10.00,99.90,907285,32,20436,-50
2020-10-16 07:11:01,7.97,6.35,10.00,99.90,911077,32,20050,-49
2020-10-16 07:11:33,5.85,4.93,10.10,99.90,911152,32,20412,-48
2020-10-16 07:12:06,6.30,5.53,10.00,99.90,917485,32,20022,-51
2020-10-16 07:12:37,6.53,5.32,10.00,99.90,914452,32,20102,-51
2020-10-16 07:13:09,5.80,5.20,10.00,99.90,914445,32,20404,-48
2020-10-16 07:13:54,5.50,4.82,10.10,99.90,915020,32,20079,-47
2020-10-16 07:14:27,5.53,4.80,10.10,99.90,919665,32,20040,-46
2020-10-16 07:15:14,7.57,5.43,10.10,99.90,914029,32,20046,-48
2020-10-16 07:15:46,6.00,5.37,10.10,99.90,914440,32,20117,-48
2020-10-16 07:16:16,7.07,5.53,10.20,99.90,913451,32,20042,-47
2020-10-16 07:16:49,7.25,5.40,10.10,99.90,915118,32,20176,-45
2020-10-16 07:17:21,6.18,5.57,10.20,99.90,917720,32,20026,-49
2020-10-16 07:17:56,12.70,11.18,10.10,99.90,911868,32,20038,-47
2020-10-16 07:18:27,13.55,10.10,10.20,99.90,915513,32,20026,-46
2020-10-16 07:19:00,12.35,11.05,10.10,99.90,914423,32,20031,-48
2020-10-16 07:19:31,9.25,8.30,10.10,99.90,913472,32,20368,-46
2020-10-16 07:20:02,8.50,5.97,10.10,99.90,911171,32,20023,-47
2020-10-16 07:20:34,7.25,6.07,10.10,99.90,911850,32,20026,-45
2020-10-16 07:21:06,8.27,5.40,10.10,99.90,911851,32,20156,-47
2020-10-16 07:21:38,5.75,4.93,10.10,99.90,915562,32,20084,-46
2020-10-16 07:22:17,5.97,4.87,10.10,99.90,917645,32,20074,-47
2020-10-16 07:22:48,4.85,4.28,10.10,99.90,911183,32,20026,-48
2020-10-16 07:23:25,5.60,4.90,10.10,99.90,909350,32,20043,-50
2020-10-16 07:23:58,6.55,5.35,10.10,99.90,909605,32,20027,-46
2020-10-16 07:24:33,6.20,4.32,10.10,99.90,910007,32,20399,-44
2020-10-16 07:25:06,4.45,4.05,10.10,99.90,912453,32,20022,-48
2020-10-16 07:25:37,4.47,3.95,10.00,99.90,909001,32,20023,-51
2020-10-16 07:26:07,4.70,4.07,9.90,99.90,912305,32,20304,-44
2020-10-16 07:26:46,6.53,4.50,9.90,99.90,908353,32,20110,-48
2020-10-16 07:27:17,4.90,4.43,9.90,99.90,913102,32,20034,-48
2020-10-16 07:27:48,10.25,8.38,9.90,99.90,917581,32,20050,-46
2020-10-16 07:28:35,6.53,5.37,9.90,99.90,916600,32,20098,-49
2020-10-16 07:29:06,5.62,4.47,9.80,99.90,920842,32,20037,-50
2020-10-16 07:29:37,6.37,4.50,9.80,99.90,920790,32,20025,-48
2020-10-16 07:30:20,6.82,4.78,9.70,99.90,920528,32,20098,-47
2020-10-16 07:30:51,5.12,4.62,9.70,99.90,920772,32,20018,-46
2020-10-16 07:31:23,5.57,4.80,9.70,99.90,920648,32,20042,-46
2020-10-16 07:31:54,5.80,5.00,9.70,99.90,920751,32,20044,-46
2020-10-16 07:32:25,6.05,5.00,9.70,99.90,920387,32,20113,-46
2020-10-16 07:32:56,5.70,5.20,9.70,99.90,921072,32,20344,-45
2020-10-16 07:33:27,5.97,4.57,9.70,99.90,920961,32,20056,-48
2020-10-16 07:33:58,5.40,4.90,9.70,99.90,917382,32,20044,-48
2020-10-16 07:34:28,5.15,4.53,9.70,99.90,914378,32,20031,-45
2020-10-16 07:34:59,4.55,4.15,9.70,99.90,911085,32,20041,-48
2020-10-16 07:35:30,6.12,5.20,9.70,99.90,911204,32,20057,-45
2020-10-16 07:36:01,5.20,4.70,9.70,99.90,911103,32,20372,-49
2020-10-16 07:36:33,8.15,4.60,9.80,99.90,911566,32,20399,-46
2020-10-16 07:37:04,6.05,4.97,9.70,99.90,917499,32,20036,-47
2020-10-16 07:37:35,5.82,5.25,9.70,99.90,914884,32,20038,-49
2020-10-16 07:38:05,5.93,4.35,9.70,99.90,917507,32,20431,-44
2020-10-16 07:38:38,5.57,4.57,9.70,99.90,917425,32,20080,-48
2020-10-16 07:39:12,5.10,4.30,9.70,99.90,914153,32,20102,-45
2020-10-16 07:39:43,5.40,4.75,9.70,99.90,912624,32,20080,-46
2020-10-16 07:40:14,5.53,4.97,9.70,99.90,917508,32,20051,-46
2020-10-16 07:40:45,5.82,4.62,9.70,99.90,918011,32,20053,-47
2020-10-16 07:41:15,6.07,4.57,9.60,99.90,920683,32,20063,-46
2020-10-16 07:41:46,6.45,4.62,9.60,99.90,920676,32,20067,-50
2020-10-16 07:42:20,5.10,4.57,9.70,99.90,920716,32,20342,-49
2020-10-16 07:42:51,5.78,5.18,9.70,99.90,920691,32,20055,-49
2020-10-16 07:43:22,6.07,5.07,9.70,99.90,917476,32,20053,-45
2020-10-16 07:43:54,5.05,4.53,9.70,99.90,914527,32,20054,-46
2020-10-16 07:44:25,5.28,4.20,9.70,99.90,917436,32,20030,-44
2020-10-16 07:44:56,6.32,4.70,9.80,99.90,914615,32,20034,-46
2020-10-16 07:45:27,7.05,5.00,9.80,99.90,917817,32,20483,-46
2020-10-16 07:45:58,5.37,4.85,9.80,99.90,920730,32,20041,-49
2020-10-16 07:46:29,6.90,5.30,9.80,99.90,914533,32,20068,-46
2020-10-16 07:47:00,6.47,5.50,9.70,99.90,914184,32,20046,-52
2020-10-16 07:47:45,5.62,4.57,9.80,99.90,914440,32,20027,-46
2020-10-16 07:48:16,7.32,5.57,9.80,99.90,916038,32,20360,-48
2020-10-16 07:48:48,7.05,5.68,9.80,99.90,919248,32,20071,-48
2020-10-16 07:49:22,5.90,5.30,9.70,99.90,915597,32,20349,-46
2020-10-16 07:49:53,7.78,6.03,9.80,99.90,915070,32,20027,-45
2020-10-16 07:50:25,6.95,6.25,9.80,99.90,914234,32,20026,-49
2020-10-16 07:50:56,6.82,5.80,9.80,99.90,911669,32,20026,-49
2020-10-16 07:51:27,8.32,7.43,9.80,99.90,911184,32,20023,-48
2020-10-16 07:52:00,7.55,6.37,9.80,99.90,908133,32,20045,-51
2020-10-16 07:52:31,6.30,5.70,9.80,99.90,911331,32,20046,-47
2020-10-16 07:53:02,6.15,5.55,9.90,99.90,911666,32,20400,-46
2020-10-16 07:53:33,5.70,4.95,9.90,99.90,911581,32,20031,-50
2020-10-16 07:54:03,4.95,4.45,9.90,99.90,914268,32,20373,-47
2020-10-16 07:54:34,4.80,4.32,9.80,99.90,911278,32,20039,-49
2020-10-16 07:55:05,6.45,4.30,9.80,99.90,914140,32,20412,-47
2020-10-16 07:55:39,4.93,4.12,9.80,99.90,914007,32,20026,-49
2020-10-16 07:56:10,5.05,4.20,9.80,99.90,911609,32,20027,-50
2020-10-16 07:56:47,5.12,4.30,9.80,99.90,914217,32,20031,-48
2020-10-16 07:57:36,5.50,3.90,9.70,99.90,909221,32,20014,-46
2020-10-16 07:58:13,6.25,4.47,9.70,99.90,913965,32,20449,-47
2020-10-16 07:58:44,4.90,4.40,9.80,99.90,914310,32,20385,-47
2020-10-16 07:59:14,5.53,4.32,9.80,99.90,916657,32,20101,-45
2020-10-16 07:59:46,6.43,5.05,9.90,99.90,917379,32,20061,-49
2020-10-16 08:00:22,6.53,5.43,9.90,99.90,904710,32,20031,-51
2020-10-16 08:00:53,6.00,5.40,9.90,99.90,904782,32,20032,-48
2020-10-16 08:01:24,6.50,5.80,10.00,99.90,904850,32,20039,-48
2020-10-16 08:01:55,6.90,5.97,10.00,99.90,905562,32,20348,-49
2020-10-16 08:02:27,8.13,6.72,10.00,99.90,904986,32,20023,-46
2020-10-16 08:02:59,8.32,6.35,10.00,99.90,911147,32,20054,-46
2020-10-16 08:03:31,5.60,5.00,10.10,99.90,911831,32,20145,-47
2020-10-16 08:04:02,5.30,4.15,10.00,99.90,914846,32,20104,-46
2020-10-16 08:04:32,5.55,4.10,10.00,99.90,913875,32,20065,-48
2020-10-16 08:05:05,5.35,4.60,10.00,99.90,907993,32,20089,-47
2020-10-16 08:05:37,4.90,4.40,10.10,99.90,908324,32,20031,-49
2020-10-16 08:06:09,5.75,4.82,10.10,99.90,911569,32,20039,-51
2020-10-16 08:06:40,5.25,4.75,10.10,99.90,914911,32,20391,-49
2020-10-16 08:07:11,5.15,4.40,10.10,99.90,911039,32,20091,-49
2020-10-16 08:07:42,6.95,5.40,10.10,99.90,911117,32,20027,-49
2020-10-16 08:08:13,6.43,5.47,10.20,99.90,904800,32,20035,-46
2020-10-16 08:08:44,9.00,5.65,10.10,99.90,905093,32,20102,-52
2020-10-16 08:09:20,5.97,5.05,10.10,99.90,907872,32,20031,-46
2020-10-16 08:09:51,7.40,5.93,10.10,99.90,910206,32,20027,-48
2020-10-16 08:10:21,7.18,5.70,10.20,99.90,917429,32,20038,-49
2020-10-16 08:11:04,6.57,5.87,10.20,99.90,917549,32,20100,-49
2020-10-16 08:11:35,7.72,5.30,10.20,99.90,917795,32,20072,-47
2020-10-16 08:12:06,9.25,5.95,10.20,99.90,913921,32,20045,-49
2020-10-16 08:12:38,7.43,4.80,10.20,99.90,914157,32,20034,-47
2020-10-16 08:13:10,5.75,4.15,10.20,99.90,913840,32,20104,-48
2020-10-16 08:13:41,5.72,5.00,10.30,99.90,914066,32,20460,-47
2020-10-16 08:14:12,6.25,4.82,10.30,99.90,914264,32,20031,-45
2020-10-16 08:14:43,9.15,4.55,10.30,99.90,911229,32,20034,-48
2020-10-16 08:15:14,11.05,4.70,10.30,99.90,914071,32,20102,-45
2020-10-16 08:15:46,5.22,4.72,10.30,99.90,917414,32,20034,-48
2020-10-16 08:16:17,6.60,5.20,10.30,99.90,914635,32,20356,-47
2020-10-16 08:16:53,7.18,5.50,10.30,99.90,914140,32,20038,-48
2020-10-16 08:17:24,6.25,5.30,10.30,99.90,914164,32,20037,-48
2020-10-16 08:17:55,8.32,5.60,10.30,99.90,910965,32,20408,-46
2020-10-16 08:18:39,8.05,5.60,10.30,99.90,911309,32,20035,-48
2020-10-16 08:19:10,6.32,5.03,10.30,99.90,912732,32,20114,-47
2020-10-16 08:19:41,6.15,5.18,10.30,99.90,912501,32,20046,-49
2020-10-16 08:20:12,6.15,4.80,10.30,99.90,910994,32,20042,-51
2020-10-16 08:20:43,5.53,4.60,10.30,99.90,911898,32,20038,-49
2020-10-16 08:21:18,5.37,4.28,10.20,99.90,914486,32,20321,-48
2020-10-16 08:21:50,5.30,4.80,10.20,99.90,911271,32,20019,-50
2020-10-16 08:22:21,5.40,4.90,10.20,99.90,913849,32,20068,-49
2020-10-16 08:22:52,5.20,4.50,10.20,99.90,914125,32,20043,-47
2020-10-16 08:23:23,5.57,4.85,10.20,99.90,911732,32,20061,-48
2020-10-16 08:23:55,6.80,5.05,10.20,99.90,917328,32,20022,-51
2020-10-16 08:24:26,8.05,5.82,10.30,99.90,917248,32,20470,-51
2020-10-16 08:24:57,7.12,5.03,10.30,99.90,914054,32,20031,-50
2020-10-16 08:25:28,5.22,4.72,10.30,99.90,910917,32,20412,-49
2020-10-16 08:25:59,6.32,5.25,10.30,99.90,911014,32,20026,-52
2020-10-16 08:26:30,6.10,5.50,10.30,99.90,911207,32,20065,-49
2020-10-16 08:27:00,9.43,6.70,10.30,99.90,911223,32,20073,-48
2020-10-16 08:27:31,9.00,7.05,10.30,99.90,910886,32,20034,-47
2020-10-16 08:28:02,8.43,6.72,10.30,99.90,907774,32,20068,-48
2020-10-16 08:28:34,8.35,6.97,10.40,99.90,904542,32,20027,-48
2020-10-16 08:29:05,7.43,6.57,10.40,99.90,907964,32,20069,-47
2020-10-16 08:29:36,6.60,5.90,10.40,99.90,911331,32,20506,-50
2020-10-16 08:30:08,8.18,7.10,10.40,99.90,911236,32,20057,-47
2020-10-16 08:30:39,9.45,7.55,10.40,99.90,911310,32,20059,-46
2020-10-16 08:31:10,10.55,7.30,10.40,99.90,914081,32,20027,-47
2020-10-16 08:31:42,7.53,6.72,10.40,99.90,908129,32,20042,-49
2020-10-16 08:32:13,7.45,6.35,10.40,99.90,911400,32,20042,-48
2020-10-16 08:32:47,7.18,6.45,10.40,99.90,911010,32,20031,-48
2020-10-16 08:33:19,6.05,5.45,10.40,99.90,912046,32,20031,-48
2020-10-16 08:33:50,5.32,4.72,10.40,99.90,917152,32,20046,-47
2020-10-16 08:34:26,5.20,4.70,10.30,99.90,916568,32,20022,-49
2020-10-16 08:34:57,6.82,5.00,10.30,99.90,910852,32,20038,-46
2020-10-16 08:35:28,5.95,4.65,10.30,99.90,908151,32,20061,-46
2020-10-16 08:35:59,5.30,4.80,10.30,99.90,911013,32,20384,-46
2020-10-16 08:36:30,5.53,4.22,10.30,99.90,911034,32,20050,-47
2020-10-16 08:37:01,5.25,4.40,10.30,99.90,914353,32,20337,-45
2020-10-16 08:37:32,4.78,4.28,10.30,99.90,910907,32,20065,-50
2020-10-16 08:38:02,5.20,3.58,10.30,99.90,911008,32,20411,-47
2020-10-16 08:38:33,5.05,4.25,10.30,99.90,911160,32,20034,-45
2020-10-16 08:39:04,6.95,4.90,10.30,99.90,911221,32,20344,-49
2020-10-16 08:39:35,6.47,5.37,10.30,99.90,910789,32,20049,-46
2020-10-16 08:40:07,6.18,4.95,10.30,99.90,907545,32,20022,-47
2020-10-16 08:40:38,6.40,5.05,10.30,99.90,908116,32,20047,-45
2020-10-16 08:41:08,4.87,4.40,10.30,99.90,905148,32,20028,-45
2020-10-16 08:41:40,6.87,4.45,10.30,99.90,911330,32,20049,-46
2020-10-16 08:42:11,4.80,4.07,10.20,99.90,914154,32,20064,-48
2020-10-16 08:42:42,6.30,4.75,10.20,99.90,908266,32,20062,-47
2020-10-16 08:43:13,4.70,4.07,10.30,99.90,914114,32,20060,-45
2020-10-16 08:43:44,6.82,4.95,10.30,99.90,910663,32,20090,-46
2020-10-16 08:44:16,6.07,4.47,10.30,99.90,911366,32,20075,-47
2020-10-16 08:44:47,5.78,4.80,10.30,99.90,917263,32,20093,-46
2020-10-16 08:45:18,7.43,5.00,10.40,99.90,914042,32,20031,-47
2020-10-16 08:45:48,5.40,4.50,10.30,99.90,910782,32,20022,-49
2020-10-16 08:46:19,5.65,4.00,10.30,99.90,910983,32,20117,-46
2020-10-16 08:46:50,4.10,3.60,10.30,99.90,911265,32,20072,-45
2020-10-16 08:47:22,4.20,3.80,10.30,99.90,914298,32,20143,-47
2020-10-16 08:47:53,7.55,3.83,10.20,99.90,917333,32,20104,-47
2020-10-16 08:48:24,3.92,3.50,10.20,99.90,917226,32,20339,-47
2020-10-16 08:48:55,4.18,3.70,10.10,99.90,911017,32,20076,-47
2020-10-16 08:49:28,4.20,3.80,10.10,99.90,910334,32,20051,-50
2020-10-16 08:49:59,4.37,3.80,10.10,99.90,914233,32,20015,-48
2020-10-16 08:50:30,4.03,3.60,10.00,99.90,914385,32,20030,-46
2020-10-16 08:51:01,5.10,3.92,10.10,99.90,917870,32,20033,-49
2020-10-16 08:51:32,4.32,3.92,10.10,99.90,917155,32,20033,-50
2020-10-16 08:52:04,4.72,4.15,10.10,99.90,917576,32,20334,-47
2020-10-16 08:52:37,5.85,4.25,10.10,99.90,917345,32,20143,-44
2020-10-16 08:53:07,4.57,4.15,10.00,99.90,917341,32,20030,-46
2020-10-16 08:53:38,4.22,3.83,9.90,99.90,916936,32,20094,-44
2020-10-16 08:54:11,5.10,4.60,9.90,99.90,917635,32,20442,-47
2020-10-16 08:54:42,4.12,3.72,9.80,99.90,920289,32,20076,-52
2020-10-16 08:55:18,5.00,4.10,9.80,99.90,917288,32,20404,-45
2020-10-16 08:55:49,4.10,3.80,9.80,99.90,920473,32,20340,-46
2020-10-16 08:56:23,4.32,3.72,9.80,99.90,917084,32,20022,-45
2020-10-16 08:56:58,3.97,3.58,9.80,99.90,911908,32,20093,-45
2020-10-16 08:57:29,5.37,3.92,9.80,99.90,913994,32,20408,-46
2020-10-16 08:58:00,5.97,4.32,9.80,99.90,915010,32,20038,-45
2020-10-16 08:58:31,5.07,4.57,9.90,99.90,915490,32,20026,-48
2020-10-16 08:59:02,4.37,3.95,9.80,99.90,917145,32,20060,-47
2020-10-16 08:59:33,5.47,4.10,9.90,99.90,910710,32,20030,-46
2020-10-16 09:00:12,4.68,4.12,9.90,99.90,910956,32,20074,-45
2020-10-16 09:00:43,4.97,3.90,10.00,99.90,911985,32,20030,-49
2020-10-16 09:01:13,3.90,3.50,10.00,99.90,912579,32,20412,-45
2020-10-16 09:01:44,4.70,4.05,10.00,99.90,917226,32,20410,-49
2020-10-16 09:02:15,5.47,4.03,10.00,99.90,914081,32,20094,-46
2020-10-16 09:02:48,5.87,3.72,10.00,99.90,908090,32,20405,-50
2020-10-16 09:03:19,4.62,3.97,10.10,99.90,913942,32,20057,-44
2020-10-16 09:03:49,3.70,3.37,10.10,99.90,911320,32,20061,-44
2020-10-16 09:04:20,4.37,3.90,10.10,99.90,914646,32,20337,-46
2020-10-16 09:04:51,7.20,4.62,10.10,99.90,917279,32,20023,-49
2020-10-16 09:05:25,7.57,5.93,10.10,99.90,911155,32,20474,-47
2020-10-16 09:06:04,6.53,5.03,10.10,99.90,914062,32,20045,-47
2020-10-16 09:06:35,7.62,4.28,10.10,99.90,912077,32,20080,-48
2020-10-16 09:07:06,5.07,3.78,10.10,99.90,912346,32,20064,-47
2020-10-16 09:07:37,6.10,3.72,10.00,99.90,907572,32,20077,-48
2020-10-16 09:08:08,4.53,3.80,10.00,99.90,905138,32,20111,-46
2020-10-16 09:08:39,4.40,4.00,10.00,99.90,907847,32,20053,-46
2020-10-16 09:09:18,4.15,3.75,9.90,99.90,911480,32,20023,-50
2020-10-16 09:09:48,4.10,3.70,10.00,99.90,918350,32,20034,-48
2020-10-16 09:10:19,4.68,4.07,10.00,99.90,918263,32,20026,-46
2020-10-16 09:10:50,4.62,4.15,10.00,99.90,920494,32,20129,-46
2020-10-16 09:11:38,4.62,4.03,10.00,99.90,917215,32,20092,-48
2020-10-16 09:12:09,4.75,4.03,10.10,99.90,916886,32,20387,-45
2020-10-16 09:12:40,5.68,4.55,10.10,99.90,917241,32,20057,-45
2020-10-16 09:13:11,6.60,4.82,10.10,99.90,919359,32,20034,-47
2020-10-16 09:13:42,8.18,6.12,10.10,99.90,920261,32,20029,-46
2020-10-16 09:14:13,6.72,5.35,10.10,99.90,920386,32,20056,-46
2020-10-16 09:14:43,6.75,4.68,10.20,99.90,920396,32,20071,-48
2020-10-16 09:15:16,5.87,3.97,10.20,99.90,917344,32,20034,-46
2020-10-16 09:15:46,6.95,3.95,10.10,99.90,920484,32,20041,-47
2020-10-16 09:16:17,5.28,4.12,10.10,99.90,917187,32,20061,-47
2020-10-16 09:16:49,6.62,4.10,10.10,99.90,917503,32,20481,-50
2020-10-16 09:17:20,5.80,3.70,10.10,99.90,920409,32,20053,-48
2020-10-16 09:17:51,4.80,3.62,10.20,99.90,917455,32,20031,-48
2020-10-16 09:18:22,4.65,3.40,10.20,99.90,920357,32,20080,-47
2020-10-16 09:18:53,4.97,3.05,10.20,99.90,920419,32,20034,-48
2020-10-16 09:19:24,6.80,3.00,10.20,99.90,914260,32,20117,-46
2020-10-16 09:19:55,4.82,3.00,10.10,99.90,917311,32,20026,-48
2020-10-16 09:20:28,5.28,3.45,10.10,99.90,913935,32,20089,-46
2020-10-16 09:20:59,3.87,2.90,10.10,99.90,914783,32,20049,-44
2020-10-16 09:21:31,5.55,3.42,10.10,99.90,917021,32,20471,-47
2020-10-16 09:22:03,5.35,3.42,10.10,99.90,917763,32,20464,-47
2020-10-16 09:22:35,3.70,3.05,10.10,99.90,917186,32,20120,-46
2020-10-16 09:23:06,3.60,3.20,10.10,99.90,917625,32,20053,-47
2020-10-16 09:23:36,4.05,3.12,10.00,99.90,920430,32,20374,-46
2020-10-16 09:24:08,8.18,3.15,10.00,99.90,917542,32,20026,-46
2020-10-16 09:24:39,4.07,3.58,10.10,99.90,920352,32,20037,-46
2020-10-16 09:25:12,3.05,2.70,10.00,99.90,920419,32,20025,-46
2020-10-16 09:25:43,3.87,3.30,10.00,99.90,920527,32,20081,-47
2020-10-16 09:26:14,5.37,3.50,10.00,99.90,920386,32,20026,-47
2020-10-16 09:26:45,5.40,3.67,10.10,99.90,920395,32,20339,-47
2020-10-16 09:27:16,3.30,3.00,10.10,99.90,917214,32,20053,-47
2020-10-16 09:27:47,4.35,3.22,10.10,99.90,917475,32,20053,-49
2020-10-16 09:28:18,3.50,3.20,10.10,99.90,920060,32,20038,-48
2020-10-16 09:28:49,4.37,3.50,10.00,99.90,917353,32,20071,-47
2020-10-16 09:29:21,5.30,3.90,10.10,99.90,917054,32,20018,-50
2020-10-16 09:29:52,4.05,3.17,10.10,99.90,913987,32,20027,-47
2020-10-16 09:30:24,8.18,3.67,10.20,99.90,914345,32,20329,-47
2020-10-16 09:30:55,3.80,3.30,10.20,99.90,917209,32,20085,-48
2020-10-16 09:31:26,4.10,3.30,10.20,99.90,914677,32,20370,-46
2020-10-16 09:31:57,5.12,3.22,10.20,99.90,920452,32,20026,-46
2020-10-16 09:32:27,4.35,3.05,10.30,99.90,917007,32,20039,-48
2020-10-16 09:32:58,4.47,3.17,10.30,99.90,914229,32,20045,-48
2020-10-16 09:33:29,4.90,3.40,10.30,99.90,917156,32,20048,-49
2020-10-16 09:34:00,3.47,2.92,10.30,99.90,916964,32,20124,-47
2020-10-16 09:34:31,4.43,3.40,10.40,99.90,917006,32,20118,-44
2020-10-16 09:35:05,3.95,3.22,10.40,99.90,920417,32,20070,-47
2020-10-16 09:35:35,4.30,2.90,10.40,99.90,917121,32,20048,-44
2020-10-16 09:36:13,4.45,3.67,10.40,99.90,914041,32,20399,-47
2020-10-16 09:36:44,7.80,5.25,10.30,99.90,917210,32,20034,-47
2020-10-16 09:37:19,6.10,4.60,10.30,99.90,917130,32,20332,-46
2020-10-16 09:37:52,5.87,4.40,10.30,99.90,915199,32,20041,-50
2020-10-16 09:38:23,5.62,4.07,10.20,99.90,917132,32,20038,-46
2020-10-16 09:39:17,5.00,4.00,10.20,99.90,914836,32,20110,-45
2020-10-16 09:39:48,4.12,3.67,10.20,99.90,920391,32,20018,-49
2020-10-16 09:40:26,5.25,2.70,10.20,99.90,920321,32,20026,-46
2020-10-16 09:40:56,4.35,3.33,10.20,99.90,920596,32,20301,-47
2020-10-16 09:41:34,4.15,3.47,10.20,99.90,920302,32,20018,-47
2020-10-16 09:42:05,4.32,3.40,10.30,99.90,916971,32,20417,-49
2020-10-16 09:42:36,4.68,3.65,10.20,99.90,914025,32,20015,-47
2020-10-16 09:43:07,4.60,4.10,10.30,99.90,905290,32,20051,-48
2020-10-16 09:43:49,5.47,4.00,10.30,99.90,907864,32,20015,-50
2020-10-16 09:44:22,5.95,3.97,10.30,99.90,912220,32,20030,-46
2020-10-16 09:44:53,5.03,3.85,10.30,99.90,912064,32,20015,-46
2020-10-16 09:45:29,4.65,3.67,10.30,99.90,917124,32,20072,-47
2020-10-16 09:46:00,4.45,3.72,10.40,99.90,917073,32,20071,-46
2020-10-16 09:46:30,4.75,3.12,10.40,99.90,918103,32,20490,-46
2020-10-16 09:47:01,4.28,3.17,10.40,99.90,920516,32,20022,-48
2020-10-16 09:47:32,4.10,3.30,10.40,99.90,920178,32,20056,-46
2020-10-16 09:48:03,3.40,3.05,10.40,99.90,920331,32,20248,-45
2020-10-16 09:48:34,4.53,3.72,10.40,99.90,920349,32,20038,-46
2020-10-16 09:49:05,6.03,3.80,10.50,99.90,916801,32,20018,-47
2020-10-16 09:49:36,5.57,3.87,10.50,99.90,910961,32,20034,-45
2020-10-16 09:50:09,5.07,3.28,10.50,99.90,913996,32,20010,-48
2020-10-16 09:50:40,6.22,3.62,10.50,99.90,913983,32,20427,-45
2020-10-16 09:51:11,5.70,3.58,10.50,99.90,916840,32,20018,-50
2020-10-16 09:51:42,4.62,3.22,10.50,99.90,917374,32,20038,-48
2020-10-16 09:52:12,5.97,4.25,10.40,99.90,917346,32,20022,-47
2020-10-16 09:52:43,7.95,5.00,10.40,99.90,916913,32,20084,-49
2020-10-16 09:53:14,5.00,4.35,10.40,99.90,917148,32,20097,-46
2020-10-16 09:53:45,6.65,4.20,10.50,99.90,916746,32,20042,-46
2020-10-16 09:54:21,4.85,4.10,10.50,99.90,914141,32,20022,-47
2020-10-16 09:54:52,3.97,3.47,10.50,99.90,916908,32,20437,-45
2020-10-16 09:55:24,6.25,4.15,10.50,99.90,913647,32,20026,-47
2020-10-16 09:55:54,5.05,3.95,10.50,99.90,914657,32,20094,-47
2020-10-16 09:56:25,3.40,2.85,10.50,99.90,917103,32,20075,-45
2020-10-16 09:56:56,3.55,2.75,10.50,99.90,916733,32,20135,-48
2020-10-16 09:57:27,5.95,3.17,10.50,99.90,917111,32,20105,-46
2020-10-16 09:57:58,4.32,3.20,10.50,99.90,913675,32,20089,-47
2020-10-16 09:58:29,7.50,3.17,10.50,99.90,913932,32,20109,-46
2020-10-16 09:59:03,5.90,4.10,10.40,99.90,914091,32,20034,-48
2020-10-16 09:59:33,4.80,3.72,10.40,99.90,914134,32,20087,-48
2020-10-16 10:00:06,5.50,3.83,10.50,99.90,916834,32,20034,-48
2020-10-16 10:00:37,4.60,3.78,10.50,99.90,913803,32,20061,-48
2020-10-16 10:01:09,4.95,3.50,10.50,99.90,914165,32,20513,-46
2020-10-16 10:01:40,7.35,3.97,10.50,99.90,917058,32,20359,-47
2020-10-16 10:02:11,4.95,3.45,10.50,99.90,914183,32,20053,-48
2020-10-16 10:02:44,6.05,4.05,10.50,99.90,916812,32,20422,-47
2020-10-16 10:03:15,7.05,4.25,10.60,99.90,917041,32,20508,-50
2020-10-16 10:03:45,7.68,4.70,10.60,99.90,916781,32,20066,-45
2020-10-16 10:04:16,7.82,5.00,10.60,99.90,913537,32,20031,-46
2020-10-16 10:04:47,10.52,4.80,10.60,99.90,913882,32,20138,-46
2020-10-16 10:05:19,6.60,4.35,10.70,99.90,913676,32,20082,-46
2020-10-16 10:05:50,6.90,4.40,10.70,99.90,913971,32,20056,-47
2020-10-16 10:06:21,6.05,4.10,10.70,99.90,917082,32,20056,-45
2020-10-16 10:06:52,4.90,3.80,10.70,99.90,907137,32,20027,-47
2020-10-16 10:07:22,4.25,3.50,10.70,99.90,904374,32,20061,-46
2020-10-16 10:07:53,5.22,3.65,10.70,99.90,904552,32,20399,-48
2020-10-16 10:08:24,5.03,3.80,10.70,99.90,901875,32,20078,-49
2020-10-16 10:09:02,4.95,3.75,10.60,99.90,911167,32,20108,-47
2020-10-16 10:09:33,5.43,3.83,10.70,99.90,917057,32,20048,-51
2020-10-16 10:10:11,4.93,3.72,10.70,99.90,914690,32,20435,-50
2020-10-16 10:10:41,5.07,4.00,10.70,99.90,917114,32,20116,-48
2020-10-16 10:11:12,4.87,3.83,10.70,99.90,917063,32,20040,-48
2020-10-16 10:11:44,5.80,4.45,10.80,99.90,911539,32,20038,-46
2020-10-16 10:12:15,6.43,3.97,10.80,99.90,913900,32,20018,-49
2020-10-16 10:12:46,6.68,4.40,10.80,99.90,913852,32,20400,-46
2020-10-16 10:13:19,5.35,4.30,10.90,99.90,911429,32,20061,-47
2020-10-16 10:13:50,7.45,4.80,10.90,99.90,916655,32,20078,-45
2020-10-16 10:14:21,6.85,4.60,10.90,99.90,917073,32,20418,-46
2020-10-16 10:14:52,11.02,4.45,10.90,99.90,914169,32,20092,-48
2020-10-16 10:15:23,6.28,3.60,10.90,99.90,907481,32,20023,-47
2020-10-16 10:15:54,5.15,3.37,10.90,99.90,907214,32,20461,-47
2020-10-16 10:16:25,5.90,3.60,10.90,99.90,904472,32,20068,-47
2020-10-16 10:16:57,8.43,3.47,10.90,99.90,905080,32,20098,-46
2020-10-16 10:17:28,4.12,3.28,11.00,99.90,911053,32,20088,-47
2020-10-16 10:17:58,4.15,3.20,10.90,99.90,914172,32,20075,-49
2020-10-16 10:18:29,6.55,3.53,10.90,99.90,910549,32,20097,-47
2020-10-16 10:19:00,3.40,2.62,10.90,99.90,910927,32,20057,-48
2020-10-16 10:19:33,3.15,2.85,10.80,99.90,910588,32,20157,-49
2020-10-16 10:20:07,3.50,2.67,10.80,99.90,911141,32,20046,-46
2020-10-16 10:20:38,4.25,3.00,10.70,99.90,913774,32,20026,-45
2020-10-16 10:21:09,4.55,3.33,10.60,99.90,914601,32,20486,-48
2020-10-16 10:21:43,6.45,3.33,10.50,99.90,916938,32,20056,-46
2020-10-16 10:22:14,4.45,3.60,10.40,99.90,913448,32,20079,-46
2020-10-16 10:22:46,5.70,4.47,10.50,99.90,913819,32,20449,-47
2020-10-16 10:23:16,4.90,4.37,10.50,99.90,914497,32,20064,-45
2020-10-16 10:23:47,4.47,4.05,10.50,99.90,913516,32,20048,-47
2020-10-16 10:24:18,8.30,4.30,10.50,99.90,913738,32,20390,-46
2020-10-16 10:24:49,7.50,4.60,10.50,99.90,907411,32,20103,-48
2020-10-16 10:25:21,6.87,4.28,10.50,99.90,901184,32,20032,-47
2020-10-16 10:25:51,4.30,3.40,10.50,99.90,901129,32,20024,-47
2020-10-16 10:26:22,5.18,3.28,10.60,99.90,904465,32,20035,-48
2020-10-16 10:26:53,4.40,3.10,10.60,99.90,904517,32,20098,-48
2020-10-16 10:27:24,3.92,3.15,10.50,99.90,907677,32,20378,-48
2020-10-16 10:27:55,5.50,2.70,10.50,99.90,907584,32,20045,-49
2020-10-16 10:28:40,4.10,3.10,10.50,99.90,910996,32,20035,-47
2020-10-16 10:29:11,3.65,3.17,10.50,99.90,917107,32,20018,-45
2020-10-16 10:29:42,5.18,3.60,10.50,99.90,916751,32,20065,-49
2020-10-16 10:30:34,4.53,3.30,10.50,99.90,916501,32,20027,-48
2020-10-16 10:31:05,10.50,10.50,10.50,99.90,917425,32,20442,-46
2020-10-16 10:31:36,5.22,3.67,10.50,99.90,916988,32,19986,-48
2020-10-16 10:32:07,5.15,3.37,10.50,99.90,916228,32,20038,-46
2020-10-16 10:32:38,4.82,3.40,10.50,99.90,917024,32,20014,-49
2020-10-16 10:33:10,4.90,3.42,10.60,99.90,916752,32,20035,-47
2020-10-16 10:33:41,4.50,3.08,10.60,99.90,917096,32,20026,-49
2020-10-16 10:34:12,4.05,3.05,10.50,99.90,917231,32,20412,-48
2020-10-16 10:34:43,4.15,3.55,10.50,99.90,910640,32,20451,-45
2020-10-16 10:35:14,8.90,3.55,10.50,99.90,910687,32,20049,-48
2020-10-16 10:35:45,6.25,4.20,10.60,99.90,907505,32,20015,-47
2020-10-16 10:36:16,5.60,3.83,10.60,99.90,901348,32,20035,-50
2020-10-16 10:36:47,4.25,3.72,10.60,99.90,904283,32,20023,-49
2020-10-16 10:37:18,4.70,4.20,10.60,99.90,904632,32,20039,-49
2020-10-16 10:37:48,4.68,4.12,10.60,99.90,907940,32,20471,-49
2020-10-16 10:38:19,4.90,3.80,10.70,99.90,913950,32,20038,-50
2020-10-16 10:38:50,7.68,4.20,10.60,99.90,917354,32,20018,-52
2020-10-16 10:39:24,4.25,3.60,10.60,99.90,916980,32,20141,-48
2020-10-16 10:39:58,4.53,3.50,10.60,99.90,917256,32,20026,-43
2020-10-16 10:40:29,4.68,3.33,10.60,99.90,917275,32,20037,-48
2020-10-16 10:41:00,3.70,3.40,10.60,99.90,917352,32,20009,-43
2020-10-16 10:41:31,4.12,3.42,10.60,99.90,916482,32,20406,-52
2020-10-16 10:42:04,4.60,3.28,10.60,99.90,916993,32,20216,-51
2020-10-16 10:42:35,5.07,4.20,10.70,99.90,916947,32,20060,-46
2020-10-16 10:43:08,3.70,3.30,10.70,99.90,913907,32,20045,-50
2020-10-16 10:43:39,4.10,3.60,10.70,99.90,913832,32,20145,-50
2020-10-16 10:44:09,4.10,3.70,10.70,99.90,913854,32,20251,-48
2020-10-16 10:44:44,5.25,4.43,10.80,99.90,914125,32,20034,-51
2020-10-16 10:45:15,5.07,4.10,10.70,99.90,913737,32,20071,-49
2020-10-16 10:45:45,4.57,3.53,10.70,99.90,913690,32,20161,-48
2020-10-16 10:46:17,4.62,3.95,10.80,99.90,914363,32,20050,-49
2020-10-16 10:46:48,6.32,4.40,10.80,99.90,914448,32,20404,-50
2020-10-16 10:47:19,6.37,5.12,10.90,99.90,913832,32,20030,-50
2020-10-16 10:48:27,6.45,5.50,10.80,99.90,913844,32,20057,-53
2020-10-16 10:48:59,9.32,6.70,10.80,99.90,914605,32,20030,-47
2020-10-16 10:49:30,8.95,6.57,10.80,99.90,919722,32,20384,-52
2020-10-16 10:50:01,7.18,5.82,10.70,99.90,919995,32,20426,-47
2020-10-16 10:50:32,7.03,5.65,10.70,99.90,919284,32,20043,-48
2020-10-16 10:51:04,7.18,5.12,10.70,99.90,916348,32,20025,-47
2020-10-16 10:51:36,6.75,5.12,10.80,99.90,913805,32,20038,-49
2020-10-16 10:52:14,6.82,5.10,10.80,99.90,913790,32,20098,-48
2020-10-16 10:52:44,8.00,5.20,10.80,99.90,918120,32,20031,-47
2020-10-16 10:53:15,6.28,4.35,10.80,99.90,920093,32,20443,-50
2020-10-16 10:54:10,4.78,3.78,10.70,99.90,917970,32,20060,-51
2020-10-16 10:54:42,6.43,4.07,10.80,99.90,919232,32,20041,-48
2020-10-16 10:55:13,4.95,3.85,10.70,99.90,920106,32,20117,-48
2020-10-16 10:55:44,8.93,4.43,10.70,99.90,910567,32,20039,-46
2020-10-16 10:56:32,4.32,3.65,10.80,99.90,910274,32,20038,-46
2020-10-16 10:57:15,5.40,3.70,10.80,99.90,904355,32,20074,-45
2020-10-16 10:57:45,4.20,3.80,10.80,99.90,916974,32,20045,-46
2020-10-16 10:58:43,3.97,3.58,10.80,99.90,916829,32,20469,-48
2020-10-16 10:59:19,4.30,3.83,10.80,99.90,920197,32,20056,-48
2020-10-16 10:59:58,4.25,3.85,10.80,99.90,920147,32,20030,-49
2020-10-16 11:00:57,4.50,3.97,10.80,99.90,920075,32,20041,-47
2020-10-16 11:01:37,4.00,3.17,10.80,99.90,920068,32,20034,-45
2020-10-16 11:02:13,6.75,3.80,10.80,99.90,918177,32,20059,-44
2020-10-16 11:02:44,5.05,3.87,10.80,99.90,916892,32,20433,-45
2020-10-16 11:03:16,6.90,4.35,10.80,99.90,910706,32,20120,-51
2020-10-16 11:03:47,7.55,4.12,10.80,99.90,911389,32,20035,-48
2020-10-16 11:04:18,7.82,3.70,10.90,99.90,882245,32,1028911,-48
2020-10-16 11:04:50,6.32,3.60,10.90,99.90,914143,32,20079,-50
2020-10-16 11:05:24,6.18,4.00,10.90,99.90,917270,32,20033,-51
2020-10-16 11:05:55,4.70,3.65,10.90,99.90,913670,32,20094,-56
2020-10-16 11:06:27,7.93,4.05,10.90,99.90,913837,32,20049,-50
2020-10-16 11:06:57,5.05,3.78,11.00,99.90,913790,32,20432,-47
2020-10-16 11:07:31,7.20,4.10,11.00,99.90,914515,32,20015,-45
2020-10-16 11:08:01,6.30,4.30,11.00,99.90,916563,32,20061,-49
2020-10-16 11:08:32,6.72,4.47,11.00,99.90,913842,32,20061,-51
2020-10-16 11:09:14,5.80,3.92,11.00,99.90,910139,32,20411,-45
2020-10-16 11:09:45,5.90,4.28,11.00,99.90,908702,32,20376,-48
2020-10-16 11:10:16,7.87,3.83,11.10,99.90,908635,32,20502,-49
2020-10-16 11:10:47,6.28,3.70,11.10,99.90,911999,32,20064,-50
2020-10-16 11:11:18,10.25,4.00,11.10,99.90,911832,32,20098,-48
2020-10-16 11:11:50,8.20,3.80,11.10,99.90,907437,32,20441,-49
2020-10-16 11:12:29,5.40,3.33,11.10,99.90,906939,32,20377,-46
2020-10-16 11:13:00,6.93,3.60,11.20,99.90,908635,32,20020,-49
2020-10-16 11:13:31,7.80,3.30,11.20,99.90,912927,32,20084,-50
2020-10-16 11:14:02,5.10,3.53,11.20,99.90,914671,32,20453,-45
2020-10-16 11:14:32,4.57,3.08,11.10,99.90,916484,32,20064,-49
2020-10-16 11:15:06,3.78,3.03,11.10,99.90,917008,32,20010,-50
2020-10-16 11:15:37,4.40,3.20,11.00,99.90,916923,32,20041,-49
2020-10-16 11:16:08,3.50,2.85,11.00,99.90,917106,32,20141,-50
2020-10-16 11:16:39,4.15,2.92,10.90,99.90,916877,32,20363,-46
2020-10-16 11:17:10,4.65,3.03,10.90,99.90,916998,32,20043,-45
2020-10-16 11:17:41,3.58,3.28,10.90,99.90,916883,32,20034,-51
2020-10-16 11:18:12,4.60,3.12,10.90,99.90,916984,32,20023,-47
2020-10-16 11:18:43,4.47,3.08,10.80,99.90,910484,32,20408,-51
2020-10-16 11:19:14,3.85,3.30,10.80,99.90,910670,32,20375,-46
2020-10-16 11:19:45,9.30,4.15,10.80,99.90,910464,32,20035,-50
2020-10-16 11:20:15,4.53,3.72,10.80,99.90,911112,32,20019,-49
2020-10-16 11:20:46,4.68,4.18,10.80,99.90,917145,32,20077,-47
2020-10-16 11:21:18,4.85,4.22,10.80,99.90,916767,32,20109,-48
2020-10-16 11:21:49,6.40,4.40,10.80,99.90,913700,32,20034,-49
2020-10-16 11:22:21,4.18,3.35,10.80,99.90,913359,32,20110,-47
2020-10-16 11:22:51,4.70,3.83,10.80,99.90,914122,32,20102,-51
2020-10-16 11:23:23,4.43,3.35,10.80,99.90,913612,32,20383,-51
2020-10-16 11:23:54,5.35,3.22,10.80,99.90,907452,32,20334,-50
2020-10-16 11:24:25,5.90,3.53,10.80,99.90,907423,32,20110,-52
2020-10-16 11:24:56,6.85,4.32,10.80,99.90,907629,32,20035,-47
2020-10-16 11:25:27,4.53,3.85,10.80,99.90,911228,32,20068,-51
2020-10-16 11:25:58,6.22,3.80,10.80,99.90,916487,32,20123,-45
2020-10-16 11:26:29,4.82,3.92,10.80,99.90,916932,32,20093,-47
2020-10-16 11:27:07,6.47,4.10,10.80,99.90,917064,32,20038,-46
2020-10-16 11:27:40,4.07,3.53,10.90,99.90,917247,32,20014,-49
2020-10-16 11:28:11,6.72,3.78,10.90,99.90,917185,32,20081,-53
2020-10-16 11:28:42,5.10,3.72,10.90,99.90,917207,32,20018,-48
2020-10-16 11:29:13,5.03,3.80,11.00,99.90,916802,32,20450,-52
2020-10-16 11:29:44,5.95,4.22,11.00,99.90,916835,32,20374,-49
2020-10-16 11:30:15,8.63,4.80,11.00,99.90,913678,32,20038,-46
2020-10-16 11:30:46,4.72,3.75,11.00,99.90,913684,32,20100,-48
2020-10-16 11:31:18,5.37,3.90,10.90,99.90,913896,32,20131,-46
2020-10-16 11:31:48,5.15,3.50,11.00,99.90,916993,32,20017,-46
2020-10-16 11:32:21,5.12,3.50,11.00,99.90,917158,32,20049,-47
2020-10-16 11:32:52,4.22,3.62,11.00,99.90,916781,32,20026,-53
2020-10-16 11:33:23,4.07,3.25,11.00,99.90,916908,32,20337,-49
2020-10-16 11:33:54,5.20,3.58,10.90,99.90,916913,32,20032,-47
2020-10-16 11:34:25,4.82,3.42,10.90,99.90,916995,32,20049,-50
2020-10-16 11:34:56,4.90,3.45,10.80,99.90,913689,32,20034,-48
2020-10-16 11:35:26,5.60,3.17,10.80,99.90,913267,32,20061,-48
2020-10-16 11:35:58,4.87,3.78,10.80,99.90,913554,32,20011,-47
2020-10-16 11:36:29,4.75,3.37,10.80,99.90,913812,32,20039,-48
2020-10-16 11:37:00,4.65,3.97,10.80,99.90,916909,32,20030,-51
2020-10-16 11:37:31,4.78,3.78,10.90,99.90,917197,32,20060,-44
2020-10-16 11:38:01,4.87,3.80,10.90,99.90,917259,32,20018,-48
2020-10-16 11:38:32,4.75,3.53,10.90,99.90,916857,32,20050,-49
2020-10-16 11:39:21,4.90,4.40,10.90,99.90,913647,32,20042,-47
2020-10-16 11:39:53,7.45,5.90,10.90,99.90,913597,32,20086,-52
2020-10-16 11:40:24,8.00,5.53,10.90,99.90,915920,32,20025,-50
2020-10-16 11:40:55,8.55,5.90,10.90,99.90,913533,32,20474,-52
2020-10-16 11:41:26,5.25,4.50,11.00,99.90,910902,32,20015,-47
2020-10-16 11:42:06,7.07,4.90,11.00,99.90,913749,32,20038,-49
2020-10-16 11:42:38,4.93,4.40,11.10,99.90,913785,32,20040,-52
2020-10-16 11:43:09,5.55,4.22,11.10,99.90,914987,32,20213,-47
2020-10-16 11:43:40,6.60,4.15,11.10,99.90,916896,32,20166,-48
2020-10-16 11:44:11,8.07,5.07,11.10,99.90,916964,32,20057,-47
2020-10-16 11:44:43,6.07,4.78,11.20,99.90,916786,32,20462,-46
2020-10-16 11:45:14,6.80,4.97,11.20,99.90,916719,32,20042,-45
2020-10-16 11:45:45,4.82,3.87,11.10,99.90,916845,32,20056,-51
2020-10-16 11:46:16,5.57,4.20,11.20,99.90,910917,32,20122,-50
2020-10-16 11:46:47,5.12,3.83,11.10,99.90,913618,32,20132,-46
2020-10-16 11:47:20,4.32,3.53,11.10,99.90,913381,32,20116,-50
2020-10-16 11:47:51,5.65,4.28,11.10,99.90,914364,32,20022,-46
2020-10-16 11:48:28,7.82,6.50,11.10,99.90,917125,32,20046,-47
2020-10-16 11:48:59,4.80,3.95,11.10,99.90,913539,32,20044,-48
2020-10-16 11:49:30,3.95,3.37,11.10,99.90,910331,32,20376,-47
2020-10-16 11:50:01,9.95,7.03,11.10,99.90,910480,32,20031,-52
2020-10-16 11:50:32,6.22,5.20,11.10,99.90,911413,32,20053,-49
2020-10-16 11:51:10,5.95,4.85,11.10,99.90,910423,32,20046,-45
2020-10-16 11:51:41,3.65,2.67,11.10,99.90,910180,32,20368,-52
2020-10-16 11:52:23,3.87,2.83,11.00,99.90,911564,32,20035,-46
2020-10-16 11:52:54,7.07,3.47,11.10,99.90,912644,32,20090,-48
2020-10-16 11:53:25,4.03,2.95,11.10,99.90,913706,32,20169,-50
2020-10-16 11:53:56,6.85,3.95,11.10,99.90,913647,32,20030,-49
2020-10-16 11:54:27,5.60,4.40,11.10,99.90,913513,32,20030,-45
2020-10-16 11:55:04,7.03,5.05,11.20,99.90,913897,32,20439,-46
2020-10-16 11:55:35,8.18,5.62,11.20,99.90,913903,32,20093,-51
2020-10-16 11:56:13,6.10,5.05,11.20,99.90,913969,32,20095,-48
2020-10-16 11:56:44,5.35,4.07,11.20,99.90,913893,32,20146,-47
2020-10-16 11:57:19,5.53,4.28,11.20,99.90,913882,32,20072,-48
2020-10-16 11:57:50,4.97,3.70,11.20,99.90,914331,32,20419,-47
2020-10-16 11:58:20,4.70,4.03,11.20,99.90,914092,32,20034,-44
2020-10-16 11:58:51,5.07,4.25,11.20,99.90,910857,32,20046,-50
2020-10-16 11:59:22,5.87,3.67,11.10,99.90,907856,32,20043,-48
2020-10-16 11:59:54,4.80,3.58,11.10,99.90,907973,32,20035,-46
2020-10-16 12:00:27,4.55,3.45,11.10,99.90,908037,32,20113,-45
2020-10-16 12:00:57,5.30,3.12,11.10,99.90,909083,32,20066,-53
2020-10-16 12:01:28,3.22,2.80,11.20,99.90,914504,32,20080,-47
2020-10-16 12:01:59,3.87,2.83,11.20,99.90,914422,32,20393,-48
2020-10-16 12:02:30,5.62,3.25,11.10,99.90,914530,32,20386,-51
2020-10-16 12:03:03,5.32,2.75,11.10,99.90,911126,32,20098,-49
2020-10-16 12:03:36,3.45,2.67,11.20,99.90,911197,32,20039,-50
2020-10-16 12:04:07,3.47,2.70,11.20,99.90,911083,32,20072,-47
2020-10-16 12:04:38,3.97,2.85,11.20,99.90,908489,32,20085,-47
2020-10-16 12:05:10,4.57,3.20,11.20,99.90,911661,32,20030,-51
2020-10-16 12:05:41,4.10,3.33,11.20,99.90,911145,32,20326,-47
2020-10-16 12:06:11,3.45,2.72,11.20,99.90,911380,32,20073,-45
2020-10-16 12:06:42,3.37,3.08,11.20,99.90,914310,32,20030,-49
2020-10-16 12:07:14,5.65,3.22,11.20,99.90,914011,32,20026,-50
2020-10-16 12:07:45,3.53,2.55,11.20,99.90,911075,32,20096,-48
2020-10-16 12:08:16,2.78,2.17,11.20,99.90,911134,32,20108,-50
2020-10-16 12:08:47,3.25,2.45,11.20,99.90,907852,32,20035,-47
2020-10-16 12:09:20,2.95,2.53,11.20,99.90,908696,32,20027,-48
2020-10-16 12:09:51,3.25,2.03,11.20,99.90,910960,32,20086,-48
2020-10-16 12:10:24,2.10,1.90,11.20,99.90,908420,32,20018,-46
2020-10-16 12:10:55,3.17,1.85,11.10,99.90,910755,32,20130,-53
2020-10-16 12:11:26,1.92,1.62,11.10,99.90,911532,32,20035,-52
2020-10-16 12:11:58,2.65,2.00,11.10,99.90,914037,32,20056,-45
2020-10-16 12:12:29,2.95,2.10,11.10,99.90,910921,32,20072,-45
2020-10-16 12:13:01,2.92,2.25,11.00,99.90,911031,32,20066,-51
2020-10-16 12:14:13,3.35,2.33,11.00,99.90,908011,32,20054,-48
2020-10-16 12:14:25,11.00,11.00,11.00,99.90,912397,32,20391,-49
2020-10-16 12:14:57,2.83,2.55,11.00,99.90,914190,32,20295,-48
2020-10-16 12:15:28,3.33,2.58,11.00,99.90,914394,32,20053,-47
2020-10-16 12:15:59,2.83,2.30,11.00,99.90,911163,32,20129,-45
2020-10-16 12:16:31,4.05,2.10,11.00,99.90,907904,32,20050,-51
2020-10-16 12:17:02,2.65,2.05,11.00,99.90,908062,32,20043,-46
2020-10-16 12:17:33,2.25,1.83,11.00,99.90,907941,32,20023,-48
2020-10-16 12:18:04,3.08,2.08,10.90,99.90,911842,32,20031,-46
2020-10-16 12:18:35,2.30,1.85,10.90,99.90,910963,32,20030,-51
2020-10-16 12:19:07,2.45,2.00,10.90,99.90,911151,32,20317,-47
2020-10-16 12:19:37,2.87,2.03,10.90,99.90,907897,32,20062,-50
2020-10-16 12:20:09,3.40,2.10,11.00,99.90,908456,32,20344,-50
2020-10-16 12:20:41,5.05,2.10,11.00,99.90,907493,32,20110,-47
2020-10-16 12:21:12,2.08,1.87,11.00,99.90,902034,32,20070,-47
2020-10-16 12:21:44,2.20,2.00,11.00,99.90,901692,32,20053,-48
2020-10-16 12:22:15,2.55,2.05,11.00,99.90,902584,32,20036,-46
2020-10-16 12:22:46,2.22,2.00,11.00,99.90,905604,32,20043,-48
2020-10-16 12:23:16,2.30,1.83,11.00,99.90,911459,32,20031,-47
2020-10-16 12:23:47,2.92,2.47,10.90,99.90,914204,32,20031,-49
2020-10-16 12:24:19,3.92,2.90,10.90,99.90,914278,32,20030,-48
2020-10-16 12:24:51,3.20,2.45,10.80,99.90,914399,32,20030,-45
2020-10-16 12:25:21,2.90,2.22,10.80,99.90,914242,32,20081,-49
2020-10-16 12:25:52,2.33,1.70,10.80,99.90,914150,32,20046,-47
2020-10-16 12:26:23,2.58,1.90,10.70,99.90,914279,32,20052,-50
2020-10-16 12:26:54,1.70,1.50,10.70,99.90,913910,32,20052,-50
2020-10-16 12:27:25,1.42,1.20,10.60,99.90,913882,32,20466,-45
2020-10-16 12:27:56,1.65,1.42,10.60,99.90,914260,32,20068,-49
2020-10-16 12:28:26,2.05,1.40,10.60,99.90,911092,32,20090,-50
2020-10-16 12:28:57,2.47,1.73,10.60,99.90,907876,32,20338,-51
2020-10-16 12:29:29,1.55,1.35,10.60,99.90,907782,32,20031,-52
2020-10-16 12:30:00,4.93,1.40,10.60,99.90,904757,32,20028,-46
2020-10-16 12:30:31,2.95,1.58,10.60,99.90,905117,32,20065,-50
2020-10-16 12:31:02,2.85,1.95,10.60,99.90,905148,32,20118,-52
2020-10-16 12:31:33,3.10,2.10,10.60,99.90,908043,32,20027,-50
2020-10-16 12:32:04,4.70,2.65,10.60,99.90,911217,32,20356,-48
2020-10-16 12:32:35,7.72,4.25,10.60,99.90,914116,32,20071,-49
2020-10-16 12:33:06,9.68,4.12,10.70,99.90,914325,32,20053,-52
2020-10-16 12:33:37,8.95,3.67,10.70,99.90,914364,32,20043,-45
2020-10-16 12:34:08,7.45,3.58,10.70,99.90,914354,32,20030,-49
2020-10-16 12:34:39,7.78,3.90,10.70,99.90,914358,32,20057,-48
2020-10-16 12:35:10,7.25,4.40,10.70,99.90,914018,32,20031,-49
2020-10-16 12:35:42,6.22,3.05,10.70,99.90,914070,32,20034,-45
2020-10-16 12:36:12,5.78,2.62,10.70,99.90,911012,32,20035,-48
2020-10-16 12:36:43,5.20,2.45,10.60,99.90,911317,32,20034,-48
2020-10-16 12:37:14,2.92,2.12,10.60,99.90,914191,32,20485,-48
2020-10-16 12:37:45,3.67,2.12,10.60,99.90,913863,32,20400,-49
2020-10-16 12:38:16,4.85,2.40,10.60,99.90,914052,32,20045,-45
2020-10-16 12:38:47,5.90,3.50,10.60,99.90,914307,32,20056,-48
2020-10-16 12:39:20,7.93,5.62,10.60,99.90,914177,32,20113,-51
2020-10-16 12:39:51,20.48,6.90,10.70,99.90,910534,32,20404,-47
2020-10-16 12:40:22,42.03,7.75,10.70,99.90,907875,32,20032,-51
2020-10-16 12:40:52,10.90,3.58,10.80,99.90,905193,32,20482,-45
2020-10-16 12:41:25,6.32,1.92,10.70,99.90,904552,32,20028,-50
2020-10-16 12:41:57,2.92,1.85,10.70,99.90,908179,32,20053,-50
2020-10-16 12:42:28,6.12,4.35,10.70,99.90,911354,32,20065,-48
2020-10-16 12:42:59,5.40,2.65,10.70,99.90,914188,32,20035,-52
2020-10-16 12:43:29,3.72,2.47,10.70,99.90,913943,32,20027,-50
2020-10-16 12:44:01,3.20,1.50,10.70,99.90,914137,32,20406,-46
2020-10-16 12:44:32,2.08,1.48,10.70,99.90,914045,32,20052,-48
2020-10-16 12:45:03,2.53,1.55,10.80,99.90,907993,32,20054,-49
2020-10-16 12:45:34,2.12,1.45,10.70,99.90,910990,32,20302,-46
2020-10-16 12:46:05,2.10,1.58,10.70,99.90,911063,32,20136,-48
2020-10-16 12:46:35,4.25,2.50,10.70,99.90,908224,32,20030,-45
2020-10-16 12:47:14,2.85,1.80,10.70,99.90,914035,32,20095,-48
2020-10-16 12:47:45,2.20,1.52,10.60,99.90,914164,32,20037,-47
2020-10-16 12:49:15,1.60,1.33,10.60,99.90,913520,32,20031,-48
2020-10-16 12:48:17,1.80,1.40,10.60,99.90,911647,32,20384,-53
2020-10-16 12:49:47,2.95,1.42,10.60,99.90,913949,32,20499,-49
2020-10-16 12:50:18,2.12,1.50,10.60,99.90,917685,32,20343,-44
2020-10-16 12:50:51,2.42,1.48,10.70,99.90,917538,32,20094,-45
2020-10-16 12:51:36,1.65,1.30,10.60,99.90,914198,32,20108,-54
2020-10-16 12:52:08,1.67,1.25,10.60,99.90,914148,32,20086,-48
2020-10-16 12:52:39,2.87,1.60,10.70,99.90,913741,32,20363,-47
2020-10-16 12:53:10,2.53,1.62,10.70,99.90,916458,32,20034,-45
2020-10-16 12:53:41,5.95,1.75,10.70,99.90,917295,32,20048,-50
2020-10-16 12:54:12,2.90,1.70,10.70,99.90,917252,32,20495,-50
2020-10-16 12:54:44,3.75,1.50,10.60,99.90,917135,32,20052,-46
2020-10-16 12:55:14,3.58,1.60,10.60,99.90,914169,32,20046,-47
2020-10-16 12:55:49,2.78,1.50,10.60,99.90,911141,32,20035,-48
2020-10-16 12:56:20,3.08,2.00,10.70,99.90,910828,32,20035,-45
2020-10-16 12:56:51,3.47,1.90,10.70,99.90,908386,32,20027,-45
2020-10-16 12:57:27,5.07,2.20,10.70,99.90,908369,32,20085,-48
2020-10-16 12:57:58,3.85,2.70,10.80,99.90,911821,32,20100,-48
2020-10-16 12:58:29,3.80,3.03,10.80,99.90,914988,32,20027,-51
2020-10-16 12:59:01,3.92,2.50,10.90,99.90,911648,32,20049,-45
2020-10-16 12:59:31,4.15,1.77,10.90,99.90,910880,32,20337,-48
2020-10-16 13:00:04,2.65,1.90,10.90,99.90,910972,32,20043,-53
2020-10-16 13:00:35,4.78,2.75,10.90,99.90,911504,32,20023,-50
2020-10-16 13:01:06,4.10,1.90,11.00,99.90,914577,32,20025,-49
2020-10-16 13:01:37,1.85,1.60,11.00,99.90,917270,32,20118,-48
2020-10-16 13:02:08,2.65,1.50,11.00,99.90,914068,32,20450,-49
2020-10-16 13:02:39,1.27,1.00,11.00,99.90,914129,32,20027,-49
2020-10-16 13:03:10,2.10,1.50,11.00,99.90,914220,32,20426,-48
2020-10-16 13:03:40,4.22,1.45,10.90,99.90,914333,32,20034,-47
2020-10-16 13:04:11,2.22,1.20,10.90,99.90,913961,32,20117,-50
2020-10-16 13:04:42,1.67,1.40,10.90,99.90,913467,32,20042,-48
2020-10-16 13:05:13,2.17,1.37,10.90,99.90,914039,32,20172,-50
2020-10-16 13:05:44,2.30,1.40,10.80,99.90,910892,32,20030,-48
2020-10-16 13:06:15,2.17,1.58,10.80,99.90,910924,32,20380,-48
2020-10-16 13:06:46,1.98,1.30,10.80,99.90,910794,32,20462,-46
2020-10-16 13:07:17,3.22,1.48,10.90,99.90,911449,32,20069,-46
2020-10-16 13:07:48,2.35,1.42,10.90,99.90,916936,32,20079,-47
2020-10-16 13:08:19,4.43,3.45,10.80,99.90,911010,32,20068,-50
2020-10-16 13:08:50,3.42,2.70,10.80,99.90,910963,32,20057,-48
2020-10-16 13:09:20,3.00,2.25,10.80,99.90,913806,32,20029,-48
2020-10-16 13:09:51,2.22,1.58,10.80,99.90,911157,32,20061,-48
2020-10-16 13:10:22,2.25,1.37,10.80,99.90,910610,32,20065,-53
2020-10-16 13:10:53,2.40,1.42,10.70,99.90,904522,32,20126,-48
2020-10-16 13:11:25,1.65,1.40,10.70,99.90,904866,32,20027,-51
2020-10-16 13:11:57,2.95,1.92,10.70,99.90,908340,32,20455,-49
2020-10-16 13:12:27,2.47,1.40,10.80,99.90,914545,32,20035,-52
2020-10-16 13:12:58,1.85,1.37,10.80,99.90,917507,32,20034,-45
2020-10-16 13:13:29,1.80,1.30,10.80,99.90,917589,32,20056,-51
2020-10-16 13:14:00,2.08,1.30,10.80,99.90,917408,32,20042,-50
2020-10-16 13:14:31,2.37,1.10,10.80,99.90,917500,32,20022,-45
2020-10-16 13:15:02,2.35,1.35,10.80,99.90,917433,32,20038,-48
2020-10-16 13:15:33,2.28,1.27,10.80,99.90,917494,32,20009,-50
2020-10-16 13:16:04,1.27,0.93,10.80,99.90,917515,32,20029,-51
2020-10-16 13:16:35,2.10,1.20,10.80,99.90,917578,32,20018,-49
2020-10-16 13:17:06,1.67,0.93,10.80,99.90,917444,32,20054,-49
2020-10-16 13:17:37,2.95,1.20,10.80,99.90,917657,32,20101,-49
2020-10-16 13:18:08,2.55,1.00,10.80,99.90,917487,32,20097,-47
2020-10-16 13:18:41,2.85,1.23,10.70,99.90,917121,32,20025,-48
2020-10-16 13:19:13,1.80,1.08,10.70,99.90,917181,32,20113,-46
2020-10-16 13:19:44,1.65,1.27,10.70,99.90,913524,32,20064,-51
2020-10-16 13:20:17,2.00,1.40,10.70,99.90,914541,32,20079,-47
2020-10-16 13:21:04,9.25,1.90,10.80,99.90,914047,32,20053,-52
2020-10-16 13:21:37,1.70,1.40,10.80,99.90,915945,32,20115,-47
2020-10-16 13:22:07,2.37,1.37,10.80,99.90,913961,32,20046,-45
2020-10-16 13:22:38,2.53,1.55,10.90,99.90,916343,32,20042,-45
2020-10-16 13:23:09,2.10,1.62,10.80,99.90,917206,32,20089,-48
2020-10-16 13:23:47,3.25,2.05,10.90,99.90,914206,32,20046,-48
2020-10-16 13:24:18,4.18,2.60,10.90,99.90,917190,32,20022,-49
2020-10-16 13:24:48,4.35,2.85,10.90,99.90,917125,32,20095,-48
2020-10-16 13:25:19,5.55,2.92,10.90,99.90,914944,32,20027,-51
2020-10-16 13:25:50,4.45,2.87,10.90,99.90,917211,32,20033,-50
2020-10-16 13:26:27,4.68,2.35,10.90,99.90,914103,32,20057,-46
2020-10-16 13:26:58,2.67,2.03,10.90,99.90,914895,32,20120,-52
2020-10-16 13:27:29,2.72,2.00,10.90,99.90,917118,32,20041,-47
2020-10-16 13:28:02,3.47,2.03,10.90,99.90,917207,32,20034,-52
2020-10-16 13:28:33,3.78,2.05,10.90,99.90,917192,32,20468,-49
2020-10-16 13:29:04,12.15,9.63,10.90,99.90,917220,32,20018,-52
2020-10-16 13:29:35,7.72,5.45,10.90,99.90,914092,32,20080,-46
2020-10-16 13:30:08,5.07,3.50,10.90,99.90,914054,32,20046,-51
2020-10-16 13:30:43,4.65,3.12,11.00,99.90,914449,32,20026,-45
2020-10-16 13:31:14,3.67,2.75,10.90,99.90,913632,32,20100,-49
2020-10-16 13:31:45,8.93,6.90,10.90,99.90,914090,32,20057,-47
2020-10-16 13:32:20,19.77,17.67,11.00,99.90,905284,32,20089,-48
2020-10-16 13:32:51,14.32,12.27,10.90,99.90,908424,32,20089,-48
2020-10-16 13:33:22,12.55,8.77,11.00,99.90,904314,32,20412,-46
2020-10-16 13:33:56,9.48,7.70,11.00,99.90,905176,32,20032,-52
2020-10-16 13:34:27,6.87,5.03,11.00,99.90,907396,32,20035,-50
2020-10-16 13:34:57,7.18,5.07,11.00,99.90,908322,32,20035,-46
2020-10-16 13:35:28,10.48,6.57,11.00,99.90,911922,32,20031,-51
2020-10-16 13:35:59,9.82,5.65,11.00,99.90,917443,32,20400,-51
2020-10-16 13:36:30,7.35,4.57,11.10,99.90,917433,32,20074,-49
2020-10-16 13:37:01,12.35,9.30,11.00,99.90,917415,32,20022,-48
2020-10-16 13:37:32,15.30,10.55,11.10,99.90,917502,32,20026,-51
2020-10-16 13:38:03,13.50,9.55,11.10,99.90,917453,32,20026,-47
2020-10-16 13:38:33,7.12,5.93,11.10,99.90,910886,32,20059,-47
2020-10-16 13:39:10,5.00,3.80,11.10,99.90,907605,32,20097,-50
2020-10-16 13:39:43,6.32,4.68,11.10,99.90,907707,32,20415,-49
2020-10-16 13:40:14,6.75,4.03,11.10,99.90,907485,32,20024,-55
2020-10-16 13:40:46,3.83,2.60,11.10,99.90,914903,32,20046,-45
2020-10-16 13:41:16,3.37,2.33,11.00,99.90,917082,32,20359,-54
2020-10-16 13:41:47,4.93,2.65,11.00,99.90,914410,32,20034,-50
2020-10-16 13:42:18,3.87,2.90,11.10,99.90,917116,32,20045,-50
2020-10-16 13:42:49,3.95,2.85,11.10,99.90,910684,32,20464,-48
2020-10-16 13:43:20,10.07,4.22,11.10,99.90,911053,32,20384,-49
2020-10-16 13:43:51,5.97,4.00,11.10,99.90,913986,32,20053,-51
2020-10-16 13:44:22,5.70,3.58,11.10,99.90,911269,32,20027,-45
2020-10-16 13:44:53,4.35,3.40,11.10,99.90,907495,32,20416,-53
2020-10-16 13:45:24,4.47,3.60,11.10,99.90,907764,32,20030,-50
2020-10-16 13:45:55,4.37,3.33,11.10,99.90,904266,32,20123,-46
2020-10-16 13:46:26,4.22,3.03,11.20,99.90,904970,32,20077,-50
2020-10-16 13:46:56,4.18,2.28,11.10,99.90,910378,32,20081,-51
2020-10-16 13:47:27,3.62,2.92,11.10,99.90,907658,32,20376,-48
2020-10-16 13:47:58,5.72,3.90,11.10,99.90,911323,32,20104,-50
2020-10-16 13:48:29,6.40,3.53,11.10,99.90,917116,32,20027,-48
2020-10-16 13:49:00,5.28,3.28,11.10,99.90,910862,32,20030,-48
2020-10-16 13:49:31,2.97,2.50,11.10,99.90,913858,32,20428,-49
2020-10-16 13:50:01,4.15,2.67,11.10,99.90,913529,32,20042,-52
2020-10-16 13:50:32,5.75,3.40,11.10,99.90,914011,32,20027,-48
2020-10-16 13:51:14,4.40,3.20,11.10,99.90,914264,32,20332,-51
2020-10-16 13:51:45,3.17,2.40,11.20,99.90,913940,32,20057,-47
2020-10-16 13:52:16,6.95,2.33,11.10,99.90,910763,32,20074,-49
2020-10-16 13:52:49,3.15,2.08,11.00,99.90,910803,32,20508,-48
2020-10-16 13:53:20,3.97,2.12,10.90,99.90,910879,32,20501,-51
2020-10-16 13:53:52,3.12,2.00,10.90,99.90,911336,32,20371,-48
2020-10-16 13:54:23,2.75,2.00,10.90,99.90,913814,32,20034,-49
2020-10-16 13:54:54,3.45,2.37,10.90,99.90,913580,32,20044,-54
2020-10-16 13:55:25,5.45,3.20,10.90,99.90,913975,32,20038,-47
2020-10-16 13:55:55,4.62,2.92,10.90,99.90,914153,32,20055,-48
2020-10-16 13:56:26,3.35,2.50,10.90,99.90,913764,32,20159,-53
2020-10-16 13:56:58,2.47,2.08,10.90,99.90,913877,32,20044,-48
2020-10-16 13:57:29,6.75,2.22,10.90,99.90,913552,32,20109,-49
2020-10-16 13:58:00,2.58,2.00,10.90,99.90,913946,32,20343,-49
2020-10-16 13:58:31,2.67,2.15,10.90,99.90,913930,32,20030,-45
2020-10-16 13:59:01,2.83,2.03,10.80,99.90,913927,32,20071,-48
2020-10-16 13:59:35,7.12,2.60,10.80,99.90,910772,32,20073,-48
2020-10-16 14:00:06,2.97,2.00,10.80,99.90,907876,32,20023,-49
2020-10-16 14:00:37,4.15,1.90,10.80,99.90,904496,32,20047,-47
2020-10-16 14:01:08,2.92,1.95,10.70,99.90,904984,32,20467,-50
2020-10-16 14:01:38,2.65,2.00,10.70,99.90,907259,32,20062,-46
2020-10-16 14:02:09,2.45,2.10,10.70,99.90,908161,32,20033,-50
2020-10-16 14:02:40,2.72,2.30,10.70,99.90,913953,32,20042,-52
2020-10-16 14:03:12,2.92,2.12,10.60,99.90,907553,32,20050,-50
2020-10-16 14:03:43,2.95,2.22,10.60,99.90,907671,32,20043,-48
2020-10-16 14:04:13,6.78,2.40,10.60,99.90,901346,32,20471,-48
2020-10-16 14:04:46,5.40,2.62,10.60,99.90,901264,32,20044,-50
2020-10-16 14:05:17,4.93,2.70,10.60,99.90,907634,32,20068,-49
2020-10-16 14:06:08,5.12,2.90,10.60,99.90,904755,32,20088,-51
2020-10-16 14:06:39,8.07,4.05,10.60,99.90,910196,32,20064,-47
2020-10-16 14:07:10,6.50,3.35,10.70,99.90,901312,32,20051,-52
2020-10-16 14:07:43,3.85,3.17,10.70,99.90,905941,32,20114,-49
2020-10-16 14:08:14,5.80,3.55,10.70,99.90,904408,32,20058,-48
2020-10-16 14:08:45,6.15,3.80,10.70,99.90,905617,32,20078,-52
2020-10-16 14:09:16,6.28,3.78,10.80,99.90,913943,32,20026,-52
2020-10-16 14:09:46,8.60,4.20,10.80,99.90,913456,32,20030,-51
2020-10-16 14:10:17,10.25,4.80,10.80,99.90,914171,32,20395,-46
2020-10-16 14:10:48,6.72,5.30,10.80,99.90,914110,32,20117,-48
2020-10-16 14:11:29,11.32,6.00,10.80,99.90,913736,32,20435,-48
2020-10-16 14:12:00,8.30,4.50,10.80,99.90,910641,32,20019,-48
2020-10-16 14:12:32,5.30,3.53,10.90,99.90,910767,32,20027,-47
2020-10-16 14:13:03,4.43,2.83,10.90,99.90,911670,32,20018,-48
2020-10-16 14:13:38,3.70,2.40,10.90,99.90,911719,32,20462,-53
2020-10-16 14:14:09,3.83,2.92,10.90,99.90,913883,32,20376,-51
2020-10-16 14:14:53,5.80,3.37,10.90,99.90,913936,32,20046,-51
2020-10-16 14:15:24,6.55,4.55,10.90,99.90,912612,32,20019,-48
2020-10-16 14:16:13,4.93,3.83,10.90,99.90,913867,32,20320,-47
2020-10-16 14:16:44,5.00,4.28,10.90,99.90,913880,32,20038,-51
2020-10-16 14:17:15,9.68,4.82,10.90,99.90,914109,32,20022,-50
2020-10-16 14:17:45,6.62,5.53,10.90,99.90,914196,32,20026,-52
2020-10-16 14:18:16,5.97,4.70,10.90,99.90,907533,32,20053,-51
2020-10-16 14:18:51,8.15,4.60,10.90,99.90,907628,32,20027,-48
2020-10-16 14:19:22,7.85,5.00,10.90,99.90,907557,32,20401,-48
2020-10-16 14:19:53,6.90,4.45,10.90,99.90,906392,32,20031,-49
2020-10-16 14:20:24,9.60,6.55,11.00,99.90,907050,32,20035,-52
2020-10-16 14:21:16,7.72,6.22,11.00,99.90,907433,32,20409,-55
2020-10-16 14:21:47,6.28,5.12,11.00,99.90,910105,32,20148,-45
2020-10-16 14:22:19,7.82,5.93,11.00,99.90,912456,32,20396,-50
2020-10-16 14:22:50,8.73,6.12,10.90,99.90,910720,32,20042,-49
2020-10-16 14:23:21,8.63,7.22,10.90,99.90,907585,32,20038,-52
2020-10-16 14:23:52,6.30,5.20,10.90,99.90,907964,32,20104,-49
2020-10-16 14:24:24,6.35,4.37,10.80,99.90,910787,32,20456,-51
2020-10-16 14:24:55,5.70,3.90,10.90,99.90,913830,32,20072,-44
2020-10-16 14:25:26,3.58,2.90,10.90,99.90,914053,32,20027,-49
2020-10-16 14:25:57,4.50,3.37,10.90,99.90,913692,32,20353,-51
2020-10-16 14:26:28,5.93,3.42,10.90,99.90,913797,32,20026,-50
2020-10-16 14:26:59,8.50,4.95,10.90,99.90,910392,32,20076,-53
2020-10-16 14:27:30,6.22,4.62,11.00,99.90,907684,32,20068,-51
2020-10-16 14:28:01,5.75,4.20,11.00,99.90,910279,32,20417,-46
2020-10-16 14:28:31,7.47,4.50,11.00,99.90,910917,32,20045,-48
2020-10-16 14:29:02,8.02,4.85,11.00,99.90,913804,32,20055,-46
2020-10-16 14:29:33,6.70,3.60,10.90,99.90,913883,32,20018,-45
2020-10-16 14:30:45,6.32,3.47,10.90,99.90,913624,32,20026,-48
2020-10-16 14:31:16,5.53,4.65,10.90,99.90,914018,32,20351,-46
2020-10-16 14:31:47,6.18,4.75,10.90,99.90,914161,32,20029,-45
2020-10-16 14:32:18,4.82,3.62,10.90,99.90,913944,32,20027,-50
2020-10-16 14:32:49,7.25,5.50,10.90,99.90,910705,32,20057,-49
2020-10-16 14:33:20,7.75,5.25,10.90,99.90,904377,32,20042,-50
2020-10-16 14:33:51,8.32,5.55,10.90,99.90,904654,32,20484,-49
2020-10-16 14:34:23,7.30,5.87,10.90,99.90,904488,32,20024,-51
2020-10-16 14:34:54,6.53,3.45,10.90,99.90,905334,32,20051,-48
2020-10-16 14:35:25,4.43,3.17,10.90,99.90,910600,32,20023,-52
2020-10-16 14:35:56,4.03,3.10,10.90,99.90,911171,32,20306,-48
2020-10-16 14:36:26,3.83,2.60,10.80,99.90,910575,32,20027,-52
2020-10-16 14:36:58,4.00,3.05,10.80,99.90,910812,32,20038,-48
2020-10-16 14:37:29,9.20,5.60,10.80,99.90,910464,32,20057,-51
2020-10-16 14:38:00,8.13,5.35,10.80,99.90,907334,32,20060,-46
2020-10-16 14:38:31,8.27,5.85,10.70,99.90,910671,32,20447,-48
2020-10-16 14:39:02,6.62,4.37,10.70,99.90,910873,32,20087,-53
2020-10-16 14:39:33,7.10,4.75,10.70,99.90,913894,32,20191,-47
2020-10-16 14:40:04,8.25,5.00,10.70,99.90,914104,32,20098,-50
2020-10-16 14:40:37,7.45,4.93,10.70,99.90,913844,32,20042,-48
2020-10-16 14:41:09,7.80,5.65,10.70,99.90,913840,32,20332,-49
2020-10-16 14:41:42,7.78,6.18,10.70,99.90,910691,32,20060,-50
2020-10-16 14:42:15,6.45,4.97,10.70,99.90,911439,32,20170,-49
2020-10-16 14:42:46,6.93,5.57,10.70,99.90,910302,32,20383,-46
2020-10-16 14:43:17,6.97,5.00,10.70,99.90,911267,32,20057,-48
2020-10-16 14:43:48,7.05,5.00,10.80,99.90,910666,32,20098,-50
2020-10-16 14:44:19,9.10,5.30,10.80,99.90,904706,32,20057,-44
2020-10-16 14:44:50,7.85,5.40,10.80,99.90,907442,32,20114,-46
2020-10-16 14:45:20,9.20,6.35,10.80,99.90,907743,32,20031,-48
2020-10-16 14:45:52,7.22,4.90,10.80,99.90,904606,32,20045,-50
2020-10-16 14:46:23,6.15,4.37,10.80,99.90,910603,32,20455,-49
2020-10-16 14:46:54,10.95,4.65,10.80,99.90,910578,32,20027,-48
2020-10-16 14:47:24,8.35,4.70,10.80,99.90,910642,32,20039,-47
2020-10-16 14:47:56,7.03,4.00,10.80,99.90,914072,32,20097,-48
2020-10-16 14:48:27,6.47,3.90,10.80,99.90,914061,32,20435,-51
2020-10-16 14:49:01,6.72,3.95,10.80,99.90,914014,32,20053,-47
2020-10-16 14:49:31,5.03,3.47,10.80,99.90,916947,32,20038,-48
2020-10-16 14:50:02,4.62,3.03,10.80,99.90,913805,32,20027,-48
2020-10-16 14:50:33,4.37,3.17,10.80,99.90,910689,32,20364,-45
2020-10-16 14:51:05,4.53,3.83,10.80,99.90,910612,32,20052,-51
2020-10-16 14:51:56,6.93,4.80,10.70,99.90,907762,32,20031,-49
2020-10-16 14:52:27,5.50,3.53,10.70,99.90,916302,32,20083,-48
2020-10-16 14:52:57,4.28,2.92,10.70,99.90,913598,32,20037,-47
2020-10-16 14:53:29,4.05,2.87,10.70,99.90,916207,32,20049,-48
2020-10-16 14:54:00,4.20,2.65,10.70,99.90,913823,32,20033,-53
2020-10-16 14:54:32,3.92,2.33,10.60,99.90,913982,32,20124,-46
2020-10-16 14:55:03,3.53,2.50,10.60,99.90,916973,32,20056,-47
2020-10-16 14:55:33,4.50,2.70,10.60,99.90,914269,32,20371,-46
2020-10-16 14:56:04,2.80,2.25,10.50,99.90,913630,32,20424,-47
2020-10-16 14:56:35,3.05,2.12,10.50,99.90,913846,32,20027,-52
2020-10-16 14:57:09,3.97,2.20,10.40,99.90,914017,32,20030,-47
2020-10-16 14:57:40,3.22,2.30,10.30,99.90,913664,32,20023,-54
2020-10-16 14:58:11,3.42,2.33,10.30,99.90,913814,32,20054,-52
2020-10-16 14:58:42,3.53,2.42,10.40,99.90,913704,32,20023,-46
2020-10-16 14:59:12,2.33,2.10,10.30,99.90,914235,32,20038,-51
2020-10-16 14:59:43,3.87,2.55,10.30,99.90,917223,32,20026,-49
2020-10-16 15:00:15,2.92,2.62,10.30,99.90,916960,32,20076,-46
2020-10-16 15:00:46,3.95,2.30,10.30,99.90,916572,32,20034,-49
2020-10-16 15:01:17,3.40,2.70,10.20,99.90,913673,32,20100,-46
2020-10-16 15:01:49,3.80,2.50,10.20,99.90,910899,32,20157,-46
2020-10-16 15:02:20,3.40,2.70,10.20,99.90,913718,32,20097,-47
2020-10-16 15:02:51,4.72,3.97,10.20,99.90,910591,32,20352,-45
2020-10-16 15:03:21,4.20,3.42,10.10,99.90,911248,32,20418,-48
2020-10-16 15:03:52,6.37,5.05,10.10,99.90,913810,32,20071,-47
2020-10-16 15:04:24,5.82,4.60,10.10,99.90,904131,32,20027,-47
2020-10-16 15:04:55,6.70,5.72,10.10,99.90,907068,32,20035,-49
2020-10-16 15:05:25,4.90,3.75,10.10,99.90,904191,32,20389,-49
2020-10-16 15:05:56,5.10,3.53,10.10,99.90,908105,32,20019,-46
2020-10-16 15:06:27,14.73,11.90,10.00,99.90,910607,32,20034,-49
2020-10-16 15:06:58,11.20,9.02,10.00,99.90,911126,32,20050,-47
2020-10-16 15:07:29,8.00,6.65,10.00,99.90,916966,32,20116,-52
2020-10-16 15:08:01,7.68,5.97,10.00,99.90,916924,32,20034,-51
2020-10-16 15:08:32,4.97,3.75,10.00,99.90,916750,32,20033,-47
2020-10-16 15:09:03,5.15,2.97,10.10,99.90,916898,32,20010,-48
2020-10-16 15:09:34,5.20,3.40,10.00,99.90,916897,32,20030,-49
2020-10-16 15:10:05,4.03,3.10,9.90,99.90,914093,32,20049,-47
2020-10-16 15:10:36,5.00,3.37,10.00,99.90,913650,32,20038,-52
2020-10-16 15:11:07,5.10,3.62,10.00,99.90,910420,32,20044,-50
2020-10-16 15:11:37,6.90,4.50,10.00,99.90,910757,32,20090,-50
2020-10-16 15:12:08,4.70,3.55,10.10,99.90,913921,32,20364,-48
2020-10-16 15:12:39,4.10,2.83,10.00,99.90,916744,32,20470,-47
2020-10-16 15:13:10,4.03,3.10,10.00,99.90,913676,32,20449,-51
2020-10-16 15:13:41,7.00,3.08,10.00,99.90,913761,32,20038,-45
2020-10-16 15:14:12,6.05,3.55,9.90,99.90,913771,32,20051,-45
2020-10-16 15:14:43,5.55,3.78,9.90,99.90,913989,32,20102,-52
2020-10-16 15:15:13,5.32,3.90,10.00,99.90,917248,32,20026,-47
2020-10-16 15:15:45,4.45,2.70,10.00,99.90,917296,32,20052,-43
2020-10-16 15:16:19,3.17,2.42,9.90,99.90,917255,32,20026,-47
2020-10-16 15:16:50,3.90,2.65,9.90,99.90,913332,32,20030,-46
2020-10-16 15:17:21,3.85,2.55,9.80,99.90,913767,32,20031,-49
2020-10-16 15:17:52,3.85,2.67,9.80,99.90,913751,32,20038,-48
2020-10-16 15:18:23,5.30,3.53,9.90,99.90,914222,32,20105,-47
2020-10-16 15:18:53,6.35,3.25,9.90,99.90,916877,32,20079,-46
2020-10-16 15:19:24,4.43,3.45,9.90,99.90,916974,32,20278,-45
2020-10-16 15:19:55,5.10,3.58,9.90,99.90,916831,32,20054,-49
2020-10-16 15:20:26,4.68,3.80,9.90,99.90,916748,32,20471,-47
2020-10-16 15:20:57,4.35,3.15,10.00,99.90,916867,32,20049,-50
2020-10-16 15:21:28,5.18,3.60,9.90,99.90,913657,32,20022,-47
2020-10-16 15:21:59,4.37,3.65,10.00,99.90,913941,32,20397,-50
2020-10-16 15:22:29,3.78,3.35,9.90,99.90,913712,32,20026,-48
2020-10-16 15:23:00,3.67,2.97,9.90,99.90,913890,32,20043,-49
2020-10-16 15:23:31,4.22,2.97,9.90,99.90,917038,32,20294,-46
2020-10-16 15:24:02,3.17,2.65,9.90,99.90,916883,32,20042,-48
2020-10-16 15:24:33,3.90,3.05,9.90,99.90,916683,32,20066,-52
2020-10-16 15:25:06,4.62,3.00,9.90,99.90,916851,32,20378,-48
2020-10-16 15:25:45,4.37,3.25,10.00,99.90,916986,32,20079,-45
2020-10-16 15:26:17,5.28,4.12,10.00,99.90,916873,32,20030,-47
2020-10-16 15:26:49,6.47,3.78,10.00,99.90,917005,32,20420,-50
2020-10-16 15:27:20,6.35,4.75,10.10,99.90,917094,32,20034,-47
2020-10-16 15:27:51,4.47,3.83,10.00,99.90,917217,32,20042,-47
2020-10-16 15:28:22,5.10,3.78,10.00,99.90,916928,32,20232,-50
2020-10-16 15:28:52,5.10,3.62,10.00,99.90,910495,32,20031,-49
2020-10-16 15:29:23,4.60,3.62,10.00,99.90,907489,32,20114,-44
2020-10-16 15:29:54,5.22,3.55,9.90,99.90,907662,32,20034,-55
2020-10-16 15:30:25,4.55,3.22,10.00,99.90,904381,32,20054,-46
2020-10-16 15:30:56,5.15,3.47,10.10,99.90,904550,32,20081,-48
2020-10-16 15:31:30,6.03,4.03,10.10,99.90,907389,32,20034,-45
2020-10-16 15:32:01,6.18,4.22,10.10,99.90,909675,32,20038,-43
2020-10-16 15:32:32,7.10,4.35,10.10,99.90,917506,32,20404,-44
2020-10-16 15:33:03,5.43,4.15,10.10,99.90,917891,32,20038,-46
2020-10-16 15:33:34,5.82,3.47,10.10,99.90,917590,32,20029,-50
2020-10-16 15:34:07,4.70,3.60,10.10,99.90,917757,32,20022,-45
2020-10-16 15:34:37,4.85,3.37,10.10,99.90,917768,32,20060,-47
2020-10-16 15:35:08,4.78,3.58,10.10,99.90,917661,32,20335,-46
2020-10-16 15:35:39,8.50,3.97,10.10,99.90,917687,32,20053,-47
2020-10-16 15:36:10,4.70,3.83,10.10,99.90,917539,32,20034,-48
2020-10-16 15:36:41,5.87,4.07,10.00,99.90,917595,32,20034,-50
2020-10-16 15:37:12,7.50,5.00,10.10,99.90,917116,32,20026,-48
2020-10-16 15:37:43,7.53,4.80,10.10,99.90,917567,32,20040,-49
2020-10-16 15:38:18,6.60,4.45,10.20,99.90,917522,32,20042,-46
2020-10-16 15:38:49,6.28,4.80,10.10,99.90,914327,32,20030,-45
2020-10-16 15:39:30,6.85,5.00,10.20,99.90,911051,32,20313,-47
2020-10-16 15:40:01,7.12,5.12,10.20,99.90,912969,32,20034,-47
2020-10-16 15:40:32,6.78,4.87,10.10,99.90,915671,32,20010,-49
2020-10-16 15:41:04,6.97,5.47,10.10,99.90,915682,32,20110,-50
2020-10-16 15:41:39,7.60,5.47,10.10,99.90,911259,32,20389,-48
2020-10-16 15:42:24,6.10,4.75,10.10,99.90,908224,32,20049,-56
2020-10-16 15:42:56,8.02,6.00,10.10,99.90,910357,32,20084,-50
2020-10-16 15:43:29,6.45,5.00,10.20,99.90,912433,32,20097,-48
2020-10-16 15:44:00,6.85,5.20,10.10,99.90,909887,32,20023,-51
2020-10-16 15:44:31,7.70,5.45,10.10,99.90,908002,32,20051,-48
2020-10-16 15:45:03,5.87,4.75,10.10,99.90,908552,32,20034,-53
2020-10-16 15:45:34,7.37,5.28,10.10,99.90,912118,32,20061,-51
2020-10-16 15:46:09,8.68,5.97,10.10,99.90,917681,32,20045,-51
2020-10-16 15:46:40,8.77,6.25,10.20,99.90,914258,32,20071,-52
2020-10-16 15:47:11,8.23,5.78,10.20,99.90,911282,32,20031,-52
2020-10-16 15:47:43,9.00,5.43,10.20,99.90,911201,32,20096,-52
2020-10-16 15:48:14,6.45,4.70,10.20,99.90,908607,32,20023,-50
2020-10-16 15:48:45,5.70,4.82,10.30,99.90,914678,32,20309,-49
2020-10-16 15:49:16,5.40,4.62,10.30,99.90,914263,32,20042,-49
2020-10-16 15:49:47,7.57,5.22,10.30,99.90,914330,32,20039,-45
2020-10-16 15:50:18,8.82,5.00,10.30,99.90,914384,32,20072,-53
2020-10-16 15:50:55,7.28,4.72,10.30,99.90,914301,32,20043,-49
2020-10-16 15:51:26,7.60,4.95,10.30,99.90,914334,32,20375,-51
2020-10-16 15:51:57,5.65,4.70,10.30,99.90,912054,32,20035,-46
2020-10-16 15:52:28,5.10,4.10,10.30,99.90,913941,32,20454,-50
2020-10-16 15:52:59,7.53,5.12,10.30,99.90,914320,32,20035,-52
2020-10-16 15:53:31,6.12,5.25,10.30,99.90,911342,32,20022,-44
2020-10-16 15:54:03,6.32,4.62,10.30,99.90,911173,32,20039,-50
2020-10-16 15:54:33,5.15,4.20,10.30,99.90,911163,32,20015,-50
2020-10-16 15:55:04,6.72,4.57,10.30,99.90,911581,32,20085,-47
2020-10-16 15:55:37,7.10,5.20,10.20,99.90,914129,32,20378,-49
2020-10-16 15:56:08,5.97,4.70,10.30,99.90,914324,32,20313,-50
2020-10-16 15:56:39,6.50,4.57,10.30,99.90,914415,32,20049,-48
2020-10-16 15:57:11,5.07,4.12,10.30,99.90,914366,32,20073,-51
2020-10-16 15:57:42,6.07,4.35,10.30,99.90,913996,32,20068,-44
2020-10-16 15:58:12,5.75,4.53,10.30,99.90,907944,32,20047,-51
2020-10-16 15:58:43,6.25,4.50,10.30,99.90,908133,32,20413,-48
2020-10-16 15:59:14,7.05,4.60,10.30,99.90,907726,32,20058,-52
2020-10-16 15:59:45,4.82,3.75,10.30,99.90,908523,32,20064,-47
2020-10-16 16:00:16,6.93,4.85,10.20,99.90,914594,32,20039,-49
2020-10-16 16:00:47,6.55,4.05,10.20,99.90,914637,32,20011,-48
2020-10-16 16:01:18,7.07,4.03,10.00,99.90,914334,32,20114,-50
2020-10-16 16:01:50,5.68,4.32,10.00,99.90,914209,32,20032,-49
2020-10-16 16:02:30,5.28,4.20,10.00,99.90,914215,32,20459,-48
2020-10-16 16:03:01,7.10,5.18,10.00,99.90,915135,32,20022,-47
2020-10-16 16:03:32,7.35,4.97,10.10,99.90,911039,32,20454,-48
2020-10-16 16:04:03,7.87,6.18,10.10,99.90,911129,32,20079,-48
2020-10-16 16:04:34,11.40,7.65,10.10,99.90,910913,32,20076,-48
2020-10-16 16:05:05,11.15,7.12,10.10,99.90,908239,32,20023,-49
2020-10-16 16:05:35,10.93,6.93,10.10,99.90,907903,32,20365,-51
2020-10-16 16:06:06,8.18,6.72,10.10,99.90,904924,32,20031,-46
2020-10-16 16:06:37,8.85,6.93,10.10,99.90,905110,32,20362,-47
2020-10-16 16:07:08,10.60,7.95,10.10,99.90,899137,32,20028,-49
2020-10-16 16:07:39,9.00,6.82,10.10,99.90,901403,33,20090,-55
2020-10-16 16:08:10,9.63,6.30,10.10,99.90,901849,32,20039,-54
2020-10-16 16:08:41,10.48,7.68,10.20,99.90,901831,32,20142,-51
2020-10-16 16:09:13,9.73,7.07,10.20,99.90,907514,32,20031,-54
2020-10-16 16:09:44,9.82,6.70,10.20,99.90,908137,32,20073,-51
2020-10-16 16:10:14,7.62,6.37,10.20,99.90,908232,32,20116,-51
2020-10-16 16:10:45,6.90,5.57,10.20,99.90,911526,32,20045,-49
2020-10-16 16:11:20,6.97,5.70,10.20,99.90,914043,32,20022,-53
2020-10-16 16:11:51,6.30,4.80,10.20,99.90,907869,32,20053,-48
2020-10-16 16:12:22,6.50,4.60,10.20,99.90,907654,32,20045,-53
2020-10-16 16:12:53,8.25,5.28,10.20,99.90,908595,32,20026,-50
2020-10-16 16:13:23,6.53,5.57,10.20,99.90,908867,32,20415,-47
2020-10-16 16:13:54,7.82,5.60,10.20,99.90,911036,32,20031,-51
2020-10-16 16:14:27,6.75,5.00,10.20,99.90,907843,32,20295,-48
2020-10-16 16:14:58,7.15,5.32,10.20,99.90,908839,32,20049,-50
2020-10-16 16:15:29,7.70,5.32,10.10,99.90,911080,32,20044,-53
2020-10-16 16:16:00,5.97,5.03,10.10,99.90,911530,32,20317,-53
2020-10-16 16:16:31,6.43,5.03,10.10,99.90,914300,32,20057,-49
2020-10-16 16:17:01,7.65,5.90,10.10,99.90,914388,32,20098,-50
2020-10-16 16:17:32,9.98,6.80,10.10,99.90,910994,32,20114,-50
2020-10-16 16:18:03,11.43,7.35,10.10,99.90,911117,32,20076,-50
2020-10-16 16:18:34,9.07,7.10,10.10,99.90,911087,32,20046,-46
2020-10-16 16:19:05,8.95,6.47,10.10,99.90,905174,32,20043,-47
2020-10-16 16:19:35,8.90,6.32,10.10,99.90,907649,32,20099,-44
2020-10-16 16:20:06,7.78,6.30,10.10,99.90,901596,32,20036,-51
2020-10-16 16:20:37,7.03,6.25,10.20,99.90,899101,32,20070,-48
2020-10-16 16:21:08,8.43,5.75,10.20,99.90,904994,32,20058,-46
2020-10-16 16:21:39,10.25,5.72,10.20,99.90,904994,32,20027,-44
2020-10-16 16:22:10,6.60,5.87,10.20,99.90,911100,32,20042,-49
2020-10-16 16:22:40,6.28,5.35,10.20,99.90,910940,32,20495,-52
2020-10-16 16:23:12,9.18,5.85,10.20,99.90,911202,32,20034,-51
2020-10-16 16:23:43,7.43,6.28,10.20,99.90,907756,32,20041,-50
2020-10-16 16:24:14,7.82,6.45,10.20,99.90,908080,32,20109,-49
2020-10-16 16:24:44,8.75,6.53,10.20,99.90,907716,32,20027,-49
2020-10-16 16:25:15,8.40,6.62,10.30,99.90,908396,32,20114,-45
2020-10-16 16:25:46,8.88,6.43,10.30,99.90,910948,32,20015,-47
2020-10-16 16:26:21,7.55,5.95,10.30,99.90,910857,32,20061,-49
2020-10-16 16:26:52,7.65,6.15,10.30,99.90,914269,32,20434,-47
2020-10-16 16:27:23,7.07,5.37,10.30,99.90,911498,32,20053,-46
2020-10-16 16:27:54,7.60,5.75,10.20,99.90,911030,32,20349,-52
2020-10-16 16:28:25,7.28,5.57,10.20,99.90,907856,32,20098,-49
2020-10-16 16:28:58,7.60,5.32,10.20,99.90,908157,32,20420,-50
2020-10-16 16:29:29,7.37,5.30,10.10,99.90,911439,32,20057,-47
2020-10-16 16:29:59,10.00,6.35,10.10,99.90,914279,32,20100,-46
2020-10-16 16:30:31,9.50,6.05,10.10,99.90,913912,32,20399,-47
2020-10-16 16:31:02,10.02,6.47,10.10,99.90,911146,32,20027,-50
2020-10-16 16:31:34,11.05,6.93,10.10,99.90,907824,32,20038,-53
2020-10-16 16:32:05,9.85,7.07,10.10,99.90,905071,32,20027,-49
2020-10-16 16:32:36,8.85,6.53,10.20,99.90,907914,32,20345,-49
2020-10-16 16:33:07,9.13,6.87,10.10,99.90,908297,32,20030,-45
2020-10-16 16:33:38,8.85,7.37,10.10,99.90,911130,32,20088,-45
2020-10-16 16:34:14,9.02,6.53,10.10,99.90,910921,32,20027,-52
2020-10-16 16:34:44,9.82,7.43,10.10,99.90,910906,32,20027,-51
2020-10-16 16:35:16,7.50,6.37,10.10,99.90,907327,32,20023,-51
2020-10-16 16:35:47,7.97,5.87,10.10,99.90,905467,32,20035,-47
2020-10-16 16:36:18,8.43,6.65,10.20,99.90,907844,32,20073,-47
2020-10-16 16:36:50,7.82,6.05,10.20,99.90,905034,32,20106,-49
2020-10-16 16:37:21,7.28,5.97,10.20,99.90,911349,32,20318,-44
2020-10-16 16:37:52,8.55,6.70,10.20,99.90,910984,32,20039,-52
2020-10-16 16:38:22,9.57,7.78,10.20,99.90,910969,32,20057,-49
2020-10-16 16:38:53,14.85,9.85,10.20,99.90,910997,32,20038,-52
2020-10-16 16:39:26,16.75,11.52,10.20,99.90,907872,32,20046,-46
2020-10-16 16:39:56,15.35,12.07,10.20,99.90,907865,32,20043,-49
2020-10-16 16:40:27,14.13,11.27,10.10,99.90,908265,32,20413,-47
2020-10-16 16:40:58,15.57,11.55,10.20,99.90,911326,32,20084,-53
2020-10-16 16:41:29,15.18,9.80,10.20,99.90,914114,32,20405,-47
2020-10-16 16:42:00,14.35,9.07,10.20,99.90,910915,32,20069,-52
2020-10-16 16:42:31,9.75,7.45,10.10,99.90,910957,32,20031,-49
2020-10-16 16:43:01,9.02,6.80,10.20,99.90,911137,32,20035,-49
2020-10-16 16:43:32,8.40,6.60,10.20,99.90,913374,32,20138,-50
2020-10-16 16:44:03,10.23,6.70,10.20,99.90,914004,32,20079,-51
2020-10-16 16:44:34,8.38,6.10,10.20,99.90,913503,32,20154,-46
2020-10-16 16:45:05,9.95,6.90,10.30,99.90,910912,32,20061,-51
2020-10-16 16:45:36,7.45,6.45,10.30,99.90,910968,32,20023,-51
2020-10-16 16:46:07,8.60,6.65,10.30,99.90,911137,32,20039,-49
2020-10-16 16:46:38,9.15,6.93,10.20,99.90,913996,32,20444,-46
2020-10-16 16:47:09,8.75,6.95,10.20,99.90,914334,32,20039,-47
2020-10-16 16:47:40,8.23,6.15,10.20,99.90,914157,32,20018,-48
2020-10-16 16:48:10,7.10,5.75,10.10,99.90,914091,32,20428,-50
2020-10-16 16:48:41,7.07,5.93,10.10,99.90,907714,32,20370,-48
2020-10-16 16:49:13,7.72,6.00,10.10,99.90,907920,32,20043,-51
2020-10-16 16:49:44,6.90,5.78,10.10,99.90,910975,32,20060,-47
2020-10-16 16:50:15,8.23,6.43,10.10,99.90,911316,32,20088,-49
2020-10-16 16:50:45,8.57,6.40,10.10,99.90,914424,32,20092,-52
2020-10-16 16:51:16,8.63,6.45,10.10,99.90,914036,32,20035,-51
2020-10-16 16:51:47,8.70,5.97,10.20,99.90,914125,32,20418,-47
2020-10-16 16:52:18,9.15,6.10,10.20,99.90,914079,32,20057,-48
2020-10-16 16:52:49,7.50,5.82,10.20,99.90,914077,32,20117,-47
2020-10-16 16:53:20,17.65,5.90,10.20,99.90,914023,32,20053,-48
2020-10-16 16:53:50,9.27,6.00,10.20,99.90,914021,32,20036,-48
2020-10-16 16:54:25,7.72,5.53,10.20,99.90,914036,32,20042,-45
2020-10-16 16:54:56,9.05,5.55,10.20,99.90,914089,32,20026,-47
2020-10-16 16:55:27,7.90,5.85,10.20,99.90,908542,32,20314,-48
2020-10-16 16:55:57,7.47,5.68,10.20,99.90,910914,32,20026,-45
2020-10-16 16:56:28,7.32,5.90,10.20,99.90,911075,32,20030,-51
2020-10-16 16:56:59,7.00,6.05,10.30,99.90,911202,32,20042,-48
2020-10-16 16:57:35,7.62,6.40,10.20,99.90,914403,32,20403,-47
2020-10-16 16:58:06,6.35,5.43,10.30,99.90,913777,32,20048,-46
2020-10-16 16:58:37,7.95,5.85,10.30,99.90,914032,32,20057,-46
2020-10-16 16:59:08,8.38,6.30,10.20,99.90,914133,32,20106,-49
2020-10-16 16:59:39,7.70,5.75,10.20,99.90,911581,32,20035,-46
2020-10-16 17:00:10,7.45,6.00,10.10,99.90,910947,32,20395,-49
2020-10-16 17:00:41,6.57,5.53,10.10,99.90,907366,32,20035,-50
2020-10-16 17:01:12,6.87,5.60,10.10,99.90,908093,32,20345,-46
2020-10-16 17:01:42,6.65,5.75,10.10,99.90,911214,32,20349,-47
2020-10-16 17:02:14,7.60,6.60,10.10,99.90,913976,32,20034,-48
2020-10-16 17:02:45,9.82,7.50,10.10,99.90,914366,32,20038,-48
2020-10-16 17:03:16,12.52,7.97,10.10,99.90,914296,32,20018,-49
2020-10-16 17:03:47,8.95,6.85,10.10,99.90,914266,32,20108,-47
2020-10-16 17:04:18,12.75,8.93,10.10,99.90,914318,32,20452,-49
2020-10-16 17:04:52,15.25,11.00,10.10,99.90,910511,32,20057,-50
2020-10-16 17:05:23,18.83,11.35,10.10,99.90,907819,32,20416,-50
2020-10-16 17:05:54,14.95,9.88,10.20,99.90,907454,32,20060,-47
2020-10-16 17:06:25,12.20,9.20,10.10,99.90,908627,32,20061,-48
2020-10-16 17:06:56,12.82,8.50,10.10,99.90,908316,32,20212,-50
2020-10-16 17:07:27,12.52,8.52,10.10,99.90,910924,32,20043,-47
2020-10-16 17:07:58,12.70,8.93,10.10,99.90,910986,32,20337,-51
2020-10-16 17:08:49,13.50,9.15,10.10,99.90,911197,32,20057,-55
2020-10-16 17:09:22,12.07,8.02,10.10,99.90,913676,32,20431,-45
2020-10-16 17:09:53,12.32,8.82,10.10,99.90,910942,32,20373,-51
2020-10-16 17:10:26,11.85,8.93,10.10,99.90,907413,32,20036,-44
2020-10-16 17:10:57,15.63,11.23,10.10,99.90,910484,32,20034,-44
2020-10-16 17:11:28,12.77,9.20,10.10,99.90,911370,32,20039,-46
2020-10-16 17:12:00,12.00,8.85,10.10,99.90,913947,32,20049,-48
2020-10-16 17:12:31,11.88,9.30,10.10,99.90,913921,32,20026,-51
2020-10-16 17:13:02,10.05,8.07,10.10,99.90,914329,32,20340,-49
2020-10-16 17:13:32,9.85,8.45,10.10,99.90,913980,32,20042,-46
2020-10-16 17:14:03,8.68,7.28,10.10,99.90,910881,32,20049,-47
2020-10-16 17:14:34,9.30,6.80,10.00,99.90,910775,32,20125,-49
2020-10-16 17:15:05,8.45,7.05,10.00,99.90,911148,32,20109,-52
2020-10-16 17:15:36,10.30,6.50,10.00,99.90,911207,32,20118,-48
2020-10-16 17:16:07,11.63,7.10,10.00,99.90,914032,32,20048,-53
2020-10-16 17:16:38,8.98,7.37,10.10,99.90,910887,32,20065,-48
2020-10-16 17:17:09,8.95,6.82,10.00,99.90,911153,32,20050,-48
2020-10-16 17:17:40,8.75,7.20,10.00,99.90,913950,32,20018,-52
2020-10-16 17:18:11,8.88,7.22,10.00,99.90,914167,32,20049,-48
2020-10-16 17:18:45,8.73,6.53,10.00,99.90,914187,32,20042,-56
2020-10-16 17:19:17,7.50,6.60,9.90,99.90,910503,32,20035,-45
2020-10-16 17:19:48,9.65,6.60,9.90,99.90,910569,32,20031,-47
2020-10-16 17:20:18,8.45,6.80,9.90,99.90,911368,32,20034,-52
2020-10-16 17:20:49,9.80,6.97,9.90,99.90,913962,32,20349,-47
2020-10-16 17:21:20,9.45,7.03,9.90,99.90,914181,32,20102,-48
2020-10-16 17:21:51,9.65,7.50,9.90,99.90,913927,32,20027,-52
2020-10-16 17:22:23,10.57,7.75,9.90,99.90,913952,32,20402,-50
2020-10-16 17:22:54,8.52,7.32,9.90,99.90,913999,32,20049,-45
2020-10-16 17:23:25,9.93,7.30,9.90,99.90,913669,32,20061,-49
2020-10-16 17:23:58,8.73,7.00,9.90,99.90,911133,32,20027,-48
2020-10-16 17:24:29,9.00,7.03,9.90,99.90,910758,32,20140,-47
2020-10-16 17:25:00,11.10,8.20,9.90,99.90,910914,32,20050,-47
2020-10-16 17:25:30,12.95,9.70,9.90,99.90,904817,32,20036,-49
2020-10-16 17:26:01,13.93,9.73,10.00,99.90,908014,32,20092,-47
2020-10-16 17:26:32,11.25,9.43,10.00,99.90,910902,32,20030,-46
2020-10-16 17:27:03,12.20,10.13,9.90,99.90,911114,32,20045,-48
2020-10-16 17:27:35,10.70,8.65,10.00,99.90,913971,32,20048,-48
2020-10-16 17:28:06,10.02,8.23,10.00,99.90,914351,32,20030,-46
2020-10-16 17:28:37,10.02,7.00,10.00,99.90,914335,32,20026,-48
2020-10-16 17:29:08,9.68,7.30,10.00,99.90,910844,32,20077,-49
2020-10-16 17:29:39,9.63,7.45,10.00,99.90,910887,32,20089,-48
2020-10-16 17:30:09,9.65,7.57,9.90,99.90,910699,32,20053,-43
2020-10-16 17:30:40,9.25,7.18,10.00,99.90,911363,32,20056,-47
2020-10-16 17:31:13,9.50,7.55,9.90,99.90,913958,32,20069,-50
2020-10-16 17:31:43,10.40,7.57,9.90,99.90,907228,32,20035,-48
2020-10-16 17:32:14,9.23,7.28,9.90,99.90,904335,32,20031,-47
2020-10-16 17:32:45,7.50,6.57,9.90,99.90,901427,32,20057,-50
2020-10-16 17:33:16,9.85,7.78,10.00,99.90,901543,32,20020,-50
2020-10-16 17:33:47,9.20,7.43,10.00,99.90,904725,32,20036,-51
2020-10-16 17:34:19,9.15,7.43,9.90,99.90,904796,32,20024,-51
2020-10-16 17:34:49,11.18,7.95,10.00,99.90,904448,32,20031,-46
2020-10-16 17:35:21,9.25,7.90,10.00,99.90,904588,32,20031,-49
2020-10-16 17:35:52,9.60,7.95,10.00,99.90,904807,32,20039,-51
2020-10-16 17:36:23,9.40,7.60,10.00,99.90,908201,32,20106,-45
2020-10-16 17:36:53,8.98,7.82,10.00,99.90,914200,32,20042,-51
2020-10-16 17:37:24,8.68,7.57,10.00,99.90,913747,32,20023,-50
2020-10-16 17:37:55,9.57,7.37,10.00,99.90,913325,32,20039,-44
2020-10-16 17:38:29,8.77,7.28,10.00,99.90,910792,32,20356,-46
2020-10-16 17:39:00,8.35,6.93,10.00,99.90,907696,32,20080,-47
2020-10-16 17:39:31,10.45,7.20,10.00,99.90,907656,32,20464,-47
2020-10-16 17:40:02,10.80,7.25,10.00,99.90,905598,32,20409,-45
2020-10-16 17:40:33,10.05,7.50,10.00,99.90,911127,32,20397,-47
2020-10-16 17:41:04,8.77,7.05,10.00,99.90,913956,32,20031,-49
2020-10-16 17:41:35,9.80,8.05,10.00,99.90,913986,32,20083,-46
2020-10-16 17:42:06,8.73,7.70,10.00,99.90,913990,32,20412,-47
2020-10-16 17:42:37,9.80,7.80,10.10,99.90,913924,32,20071,-47
2020-10-16 17:43:08,10.88,9.10,10.10,99.90,910742,32,20038,-52
2020-10-16 17:43:38,12.20,8.38,10.10,99.90,911038,32,20353,-45
2020-10-16 17:44:09,9.73,8.60,10.10,99.90,913740,32,20034,-48
2020-10-16 17:44:40,9.60,8.02,10.10,99.90,914138,32,20022,-49
2020-10-16 17:45:11,9.18,8.02,10.10,99.90,917146,32,20046,-48
2020-10-16 17:45:42,10.50,8.25,10.10,99.90,913967,32,20026,-51
2020-10-16 17:46:13,10.60,8.73,10.10,99.90,913817,32,20034,-48
2020-10-16 17:46:44,10.25,8.40,10.20,99.90,910738,32,20022,-48
2020-10-16 17:47:14,9.90,7.97,10.20,99.90,911060,32,20038,-49
2020-10-16 17:47:45,10.35,8.32,10.20,99.90,907496,32,20023,-49
2020-10-16 17:48:16,11.12,8.55,10.20,99.90,904727,32,20099,-48
2020-10-16 17:48:47,11.07,8.40,10.20,99.90,904486,32,20102,-47
2020-10-16 17:49:18,10.30,8.90,10.20,99.90,906478,32,20039,-49
2020-10-16 17:49:49,9.88,8.55,10.20,99.90,914244,32,20018,-47
2020-10-16 17:50:20,11.52,9.82,10.20,99.90,917087,32,20038,-51
2020-10-16 17:50:51,12.13,10.68,10.20,99.90,917502,32,20355,-49
2020-10-16 17:51:22,16.40,11.55,10.20,99.90,917380,32,20033,-46
2020-10-16 17:51:52,19.75,13.68,10.20,99.90,917079,32,20147,-48
2020-10-16 17:52:23,15.88,11.15,10.20,99.90,917159,32,20340,-45
2020-10-16 17:52:54,14.65,11.50,10.20,99.90,913890,32,20023,-44
2020-10-16 17:53:25,13.07,10.10,10.20,99.90,907837,32,20455,-51
2020-10-16 17:53:59,14.73,11.88,10.20,99.90,910845,32,20018,-49
2020-10-16 17:54:30,14.85,11.75,10.20,99.90,907964,32,20061,-51
2020-10-16 17:55:00,13.82,11.57,10.20,99.90,908463,32,20393,-49
2020-10-16 17:55:31,14.00,10.88,10.20,99.90,913529,32,20030,-45
2020-10-16 17:56:04,13.20,10.93,10.20,99.90,911151,32,20430,-48
2020-10-16 17:56:35,11.52,10.05,10.20,99.90,911142,32,20046,-47
2020-10-16 17:57:06,12.18,10.10,10.10,99.90,913958,32,20015,-46
2020-10-16 17:57:36,13.90,9.73,10.10,99.90,914201,32,20076,-53
2020-10-16 17:58:07,12.07,10.00,10.10,99.90,917175,32,20014,-48
2020-10-16 17:58:38,12.30,10.02,10.10,99.90,917356,32,20136,-49
2020-10-16 17:59:09,10.88,9.13,10.10,99.90,917321,32,20380,-49
2020-10-16 17:59:47,11.48,9.38,10.10,99.90,917184,32,20034,-48
2020-10-16 18:00:18,10.63,9.10,10.10,99.90,917027,32,20026,-53
2020-10-16 18:00:48,11.70,9.25,10.10,99.90,917147,32,20042,-45
2020-10-16 18:01:19,12.90,8.90,10.10,99.90,913922,32,20052,-45
2020-10-16 18:01:50,11.93,9.18,10.10,99.90,913757,32,20333,-51
2020-10-16 18:02:21,11.77,10.00,10.10,99.90,914024,32,20045,-50
2020-10-16 18:02:52,12.68,9.20,10.10,99.90,910891,32,20424,-51
2020-10-16 18:03:23,13.50,9.93,9.90,99.90,910620,32,20065,-52
2020-10-16 18:03:54,10.27,9.20,9.90,99.90,907514,32,20026,-49
2020-10-16 18:04:25,11.23,8.43,9.90,99.90,904994,32,20098,-47
2020-10-16 18:04:58,10.93,8.73,9.80,99.90,907215,32,20081,-47
2020-10-16 18:05:28,10.38,8.93,9.80,99.90,911161,32,20058,-49
2020-10-16 18:06:00,11.15,9.25,9.80,99.90,914355,32,20055,-46
2020-10-16 18:06:31,9.70,8.70,9.70,99.90,917124,32,20026,-47
2020-10-16 18:07:02,10.02,8.60,9.70,99.90,913820,32,20062,-50
2020-10-16 18:07:33,10.48,8.95,9.60,99.90,910653,32,20368,-49
2020-10-16 18:08:04,10.48,8.82,9.70,99.90,907635,32,20034,-47
2020-10-16 18:08:35,10.57,8.80,9.70,99.90,904507,32,20061,-47
2020-10-16 18:09:05,11.70,8.43,9.70,99.90,904925,32,20438,-48
2020-10-16 18:09:36,11.05,8.30,9.70,99.90,910654,32,20018,-48
2020-10-16 18:10:07,9.90,8.63,9.70,99.90,910697,32,20027,-50
2020-10-16 18:10:39,10.38,8.30,9.70,99.90,913844,32,20026,-50
2020-10-16 18:11:10,9.90,8.40,9.80,99.90,913759,32,20094,-49
2020-10-16 18:11:41,10.10,8.60,9.80,99.90,914218,32,20363,-47
2020-10-16 18:12:12,11.55,8.73,9.80,99.90,913885,32,20091,-46
2020-10-16 18:12:43,9.38,8.38,9.80,99.90,916745,32,20395,-49
2020-10-16 18:13:14,10.02,8.77,9.80,99.90,917053,32,20037,-49
2020-10-16 18:13:45,10.85,9.18,9.80,99.90,917152,32,20376,-45
2020-10-16 18:14:15,10.23,9.10,9.80,99.90,917314,32,20060,-48
2020-10-16 18:14:46,11.25,8.57,9.80,99.90,916964,32,20022,-47
2020-10-16 18:15:17,11.50,9.50,9.80,99.90,916701,32,20097,-49
2020-10-16 18:15:48,12.90,9.70,9.80,99.90,910797,32,20093,-46
2020-10-16 18:16:19,12.85,10.52,9.80,99.90,910973,32,20057,-54
2020-10-16 18:16:50,13.07,10.45,9.80,99.90,913469,32,20027,-47
2020-10-16 18:17:21,13.30,10.10,9.80,99.90,914056,32,20049,-52
2020-10-16 18:17:52,13.95,10.43,9.80,99.90,917232,32,20038,-47
2020-10-16 18:18:22,12.77,10.85,9.80,99.90,917356,32,20381,-44
2020-10-16 18:18:53,12.10,9.90,9.80,99.90,916798,32,20105,-50
2020-10-16 18:19:24,10.48,9.10,9.80,99.90,916625,32,20173,-50
2020-10-16 18:19:58,11.12,8.68,9.80,99.90,916959,32,20035,-49
2020-10-16 18:20:29,12.00,9.98,9.80,99.90,916918,32,20033,-48
2020-10-16 18:21:00,13.55,10.32,9.80,99.90,917240,32,20025,-49
2020-10-16 18:21:31,12.10,10.73,9.80,99.90,916738,32,20054,-52
2020-10-16 18:22:02,9.70,8.70,9.80,99.90,916920,32,20073,-49
2020-10-16 18:22:34,10.38,8.85,9.80,99.90,913688,32,20064,-56
2020-10-16 18:23:05,9.32,8.00,9.80,99.90,910502,32,20023,-51
2020-10-16 18:23:35,12.70,8.50,9.80,99.90,913800,32,20030,-48
2020-10-16 18:24:06,9.88,8.48,9.80,99.90,907630,32,20046,-45
2020-10-16 18:24:37,10.63,9.20,9.80,99.90,904708,32,20039,-44
2020-10-16 18:25:08,10.48,8.48,9.80,99.90,910718,32,20110,-47
2020-10-16 18:25:39,10.45,8.80,9.70,99.90,908043,32,20050,-45
2020-10-16 18:26:10,9.57,8.45,9.70,99.90,914074,32,20024,-47
2020-10-16 18:26:41,8.73,7.82,9.60,99.90,916997,32,20046,-52
2020-10-16 18:27:12,8.98,7.65,9.60,99.90,914113,32,20014,-50
2020-10-16 18:27:43,7.45,6.70,9.60,99.90,916969,32,20156,-48
2020-10-16 18:28:13,11.30,7.32,9.60,99.90,917074,32,20339,-48
2020-10-16 18:28:47,9.55,7.82,9.60,99.90,910177,32,20034,-50
2020-10-16 18:29:18,8.68,7.62,9.60,99.90,907576,32,20019,-48
2020-10-16 18:29:48,11.45,8.55,9.50,99.90,907518,32,20035,-49
2020-10-16 18:30:20,9.45,8.15,9.50,99.90,908953,32,20314,-46
2020-10-16 18:30:52,10.07,8.15,9.60,99.90,917022,32,20056,-48
2020-10-16 18:31:23,12.25,8.20,9.60,99.90,917361,32,20067,-53
2020-10-16 18:31:54,10.05,8.70,9.60,99.90,917304,32,20042,-48
2020-10-16 18:32:24,11.45,9.70,9.60,99.90,917109,32,20067,-46
2020-10-16 18:32:55,10.43,8.93,9.60,99.90,913786,32,20058,-49
2020-10-16 18:33:26,10.07,8.13,9.70,99.90,913887,32,20151,-52
2020-10-16 18:33:57,9.82,8.35,9.70,99.90,913983,32,20113,-52
2020-10-16 18:34:28,9.98,8.68,9.70,99.90,917019,32,20091,-45
2020-10-16 18:34:59,12.15,9.55,9.70,99.90,916918,32,20400,-48
2020-10-16 18:35:30,12.68,10.18,9.70,99.90,913661,32,20041,-54
2020-10-16 18:36:01,13.73,10.75,9.70,99.90,910623,32,20038,-48
2020-10-16 18:36:33,12.43,10.27,9.70,99.90,907616,32,20027,-46
2020-10-16 18:37:03,13.35,11.12,9.70,99.90,910956,32,20034,-45
2020-10-16 18:37:34,13.05,10.60,9.70,99.90,910799,32,20068,-47
2020-10-16 18:38:05,13.00,10.82,9.70,99.90,910823,32,20087,-48
2020-10-16 18:38:36,12.35,10.98,9.70,99.90,910727,32,20044,-48
2020-10-16 18:39:07,16.33,13.20,9.70,99.90,910712,32,20058,-49
2020-10-16 18:39:37,15.40,12.00,9.70,99.90,910541,32,20031,-51
2020-10-16 18:40:08,13.52,11.15,9.60,99.90,914067,32,20053,-46
2020-10-16 18:40:40,13.07,10.98,9.60,99.90,916950,32,20022,-45
2020-10-16 18:41:10,15.05,11.40,9.70,99.90,916947,32,20058,-46
2020-10-16 18:41:41,13.35,11.43,9.60,99.90,914062,32,20072,-51
2020-10-16 18:42:15,11.48,10.20,9.60,99.90,913793,32,20067,-45
2020-10-16 18:42:46,11.80,10.23,9.60,99.90,913749,32,20339,-49
2020-10-16 18:43:19,13.88,11.02,9.60,99.90,914464,32,20029,-51
2020-10-16 18:43:50,16.33,11.50,9.60,99.90,914581,32,20038,-47
2020-10-16 18:44:21,13.98,10.88,9.60,99.90,913810,32,20046,-50
2020-10-16 18:44:52,16.25,11.82,9.60,99.90,913701,32,20030,-47
2020-10-16 18:45:23,15.20,11.93,9.70,99.90,910853,32,20089,-45
2020-10-16 18:45:54,13.88,11.35,9.70,99.90,913665,32,20109,-45
2020-10-16 18:46:25,12.65,10.63,9.70,99.90,913599,32,20360,-46
2020-10-16 18:46:55,11.38,10.07,9.60,99.90,910501,32,20026,-48
2020-10-16 18:47:26,12.88,11.50,9.70,99.90,907501,32,20130,-46
2020-10-16 18:47:57,14.35,11.85,9.70,99.90,904224,32,20065,-47
2020-10-16 18:48:28,12.55,11.25,9.70,99.90,904576,32,20082,-46
2020-10-16 18:48:59,13.50,11.52,9.70,99.90,907897,32,20035,-51
2020-10-16 18:49:30,12.35,10.20,9.60,99.90,913834,32,20056,-45
2020-10-16 18:50:00,13.30,11.57,9.60,99.90,916645,32,20049,-51
2020-10-16 18:50:31,12.98,11.55,9.60,99.90,916951,32,20347,-48
2020-10-16 18:51:02,12.35,10.52,9.60,99.90,913733,32,20380,-47
2020-10-16 18:51:33,10.90,9.80,9.60,99.90,913819,32,20097,-48
2020-10-16 18:52:04,14.80,9.98,9.70,99.90,914002,32,20027,-46
2020-10-16 18:52:35,11.77,10.13,9.60,99.90,917017,32,20026,-45
2020-10-16 18:53:05,11.23,10.02,9.70,99.90,913748,32,20075,-48
2020-10-16 18:53:36,12.18,10.00,9.70,99.90,914037,32,20026,-47
2020-10-16 18:54:07,14.32,12.30,9.70,99.90,916899,32,20109,-47
2020-10-16 18:54:38,14.32,12.18,9.70,99.90,913523,32,20412,-45
2020-10-16 18:55:09,12.55,11.25,9.70,99.90,910137,32,20035,-47
2020-10-16 18:55:40,11.98,10.18,9.70,99.90,907453,32,20133,-47
2020-10-16 18:56:11,13.65,10.38,9.60,99.90,907235,32,20027,-46
2020-10-16 18:56:42,13.00,11.57,9.60,99.90,907963,32,20031,-45
2020-10-16 18:57:13,13.65,11.30,9.60,99.90,913738,32,20026,-46
2020-10-16 18:57:44,12.35,10.75,9.60,99.90,913923,32,20057,-48
2020-10-16 18:58:14,13.77,11.30,9.60,99.90,916943,32,20030,-46
2020-10-16 18:58:45,12.63,10.20,9.70,99.90,916800,32,20030,-47
2020-10-16 18:59:16,13.77,10.88,9.70,99.90,910662,32,20404,-49
2020-10-16 18:59:47,14.52,10.95,9.70,99.90,907491,32,20034,-44
2020-10-16 19:00:18,13.20,11.57,9.60,99.90,904299,32,20031,-49
2020-10-16 19:00:49,14.38,11.23,9.60,99.90,904994,32,20035,-47
2020-10-16 19:01:21,12.65,10.55,9.60,99.90,914141,32,20018,-47
2020-10-16 19:01:52,13.32,11.68,9.70,99.90,916953,32,20121,-47
2020-10-16 19:02:23,13.68,11.20,9.70,99.90,917282,32,20036,-50
2020-10-16 19:02:54,12.45,10.82,9.60,99.90,917181,32,20034,-48
2020-10-16 19:03:25,14.80,10.98,9.60,99.90,916933,32,20333,-48
2020-10-16 19:03:56,15.43,11.57,9.70,99.90,910517,32,20416,-47
2020-10-16 19:04:27,15.40,13.02,9.70,99.90,910643,32,20381,-51
2020-10-16 19:04:58,15.40,12.82,9.70,99.90,907126,32,20054,-47
2020-10-16 19:05:28,15.93,13.18,9.70,99.90,911118,32,20042,-48
2020-10-16 19:05:59,14.63,12.48,9.70,99.90,916904,32,20045,-46
2020-10-16 19:06:30,14.10,12.05,9.60,99.90,916879,32,20023,-48
2020-10-16 19:07:02,17.90,13.35,9.70,99.90,917237,32,20061,-51
2020-10-16 19:07:32,13.18,11.77,9.70,99.90,917074,32,20422,-48
2020-10-16 19:08:03,15.27,11.98,9.70,99.90,917004,32,20176,-45
2020-10-16 19:08:34,13.50,12.10,9.60,99.90,910491,32,20045,-49
2020-10-16 19:09:05,15.00,12.45,9.60,99.90,910800,32,20039,-49
2020-10-16 19:09:36,13.70,12.23,9.60,99.90,910510,32,20049,-49
2020-10-16 19:10:09,14.20,12.48,9.60,99.90,907870,32,20100,-53
2020-10-16 19:10:40,14.60,11.27,9.60,99.90,913702,32,20065,-51
2020-10-16 19:11:11,12.15,10.80,9.60,99.90,910788,32,20412,-52
2020-10-16 19:11:42,12.80,10.98,9.60,99.90,910737,32,20117,-47
2020-10-16 19:12:13,11.73,10.52,9.60,99.90,910268,32,20038,-49
2020-10-16 19:12:44,15.63,11.10,9.60,99.90,911054,32,20034,-52
2020-10-16 19:13:15,11.65,10.45,9.60,99.90,914035,32,20030,-52
2020-10-16 19:13:46,11.32,10.20,9.60,99.90,913812,32,20010,-52
2020-10-16 19:14:17,11.25,10.05,9.60,99.90,913710,32,20060,-52
2020-10-16 19:14:47,12.45,11.15,9.60,99.90,913982,32,20447,-49
2020-10-16 19:15:19,11.65,10.40,9.60,99.90,916877,32,20056,-47
2020-10-16 19:15:50,13.30,11.07,9.60,99.90,916900,32,20023,-49
2020-10-16 19:16:21,15.57,12.88,9.60,99.90,917051,32,20355,-46
2020-10-16 19:16:52,14.80,12.88,9.60,99.90,917200,32,20026,-44
2020-10-16 19:17:23,14.35,11.70,9.60,99.90,917243,32,20033,-47
2020-10-16 19:17:54,16.50,12.88,9.70,99.90,917247,32,20022,-49
2020-10-16 19:18:25,15.20,12.52,9.60,99.90,916952,32,20053,-46
2020-10-16 19:18:56,17.23,12.73,9.60,99.90,916964,32,20106,-47
2020-10-16 19:19:26,17.10,13.90,9.60,99.90,916853,32,20158,-50
2020-10-16 19:19:57,15.55,13.65,9.60,99.90,916856,32,20048,-51
2020-10-16 19:20:28,16.92,14.00,9.60,99.90,913766,32,20034,-48
2020-10-16 19:20:59,14.13,12.52,9.60,99.90,904119,32,20119,-46
2020-10-16 19:21:30,16.70,12.63,9.60,99.90,903962,32,20500,-50
2020-10-16 19:22:41,18.23,13.82,9.60,99.90,910362,32,20057,-49
2020-10-16 19:23:11,15.60,12.90,9.60,99.90,916942,32,20053,-46
2020-10-16 19:23:42,14.32,10.75,9.60,99.90,916988,32,20332,-51
2020-10-16 19:24:13,12.85,11.27,9.60,99.90,917257,32,20030,-56
2020-10-16 19:24:44,12.57,11.00,9.60,99.90,913663,32,20057,-50
2020-10-16 19:25:23,13.23,11.82,9.60,99.90,913730,32,20022,-47
2020-10-16 19:25:53,15.95,11.60,9.60,99.90,910586,32,20150,-51
2020-10-16 19:26:24,14.23,12.13,9.60,99.90,912696,32,20031,-48
2020-10-16 19:26:55,17.00,13.45,9.50,99.90,913467,32,20049,-49
2020-10-16 19:27:27,15.27,12.90,9.60,99.90,913549,32,20029,-48
2020-10-16 19:27:58,15.50,13.23,9.60,99.90,916854,32,20041,-48
2020-10-16 19:28:28,13.55,11.95,9.60,99.90,916757,32,20038,-47
2020-10-16 19:28:59,13.57,11.15,9.60,99.90,916760,32,20018,-48
2020-10-16 19:29:30,13.62,11.65,9.60,99.90,913202,32,20496,-47
2020-10-16 19:30:02,11.55,10.32,9.60,99.90,913503,32,20144,-48
2020-10-16 19:30:33,13.45,11.05,9.50,99.90,913478,32,20035,-48
2020-10-16 19:31:05,12.07,10.68,9.50,99.90,914039,32,20406,-49
2020-10-16 19:31:36,13.73,10.90,9.50,99.90,914175,32,20034,-45
2020-10-16 19:32:07,12.27,10.55,9.50,99.90,916893,32,20391,-51
2020-10-16 19:32:37,12.60,10.40,9.50,99.90,916858,32,20057,-47
2020-10-16 19:33:13,14.23,11.25,9.50,99.90,913827,32,20068,-47
2020-10-16 19:33:44,14.07,11.85,9.50,99.90,913254,32,20381,-45
2020-10-16 19:34:14,15.77,12.93,9.50,99.90,910494,32,20019,-51
2020-10-16 19:34:49,15.30,13.02,9.50,99.90,910837,32,20122,-50
2020-10-16 19:35:20,15.15,12.45,9.50,99.90,914368,32,20038,-49
2020-10-16 19:35:51,14.38,12.18,9.50,99.90,916694,32,20034,-49
2020-10-16 19:36:22,14.38,11.55,9.50,99.90,913745,32,20088,-46
2020-10-16 19:36:53,24.15,17.50,9.50,99.90,913680,32,20100,-54
2020-10-16 19:37:24,15.35,13.07,9.50,99.90,913759,32,20019,-52
2020-10-16 19:37:55,18.35,13.05,9.50,99.90,913964,32,20064,-49
2020-10-16 19:38:30,14.63,12.52,9.50,99.90,916750,32,20067,-49
2020-10-16 19:39:01,14.50,11.48,9.50,99.90,916836,32,20042,-49
2020-10-16 19:39:32,14.45,11.25,9.50,99.90,916922,32,20026,-47
2020-10-16 19:40:04,12.23,10.95,9.50,99.90,916872,32,20064,-45
2020-10-16 19:40:35,12.00,10.60,9.50,99.90,917224,32,20048,-45
2020-10-16 19:41:08,12.75,10.93,9.40,99.90,916377,32,20034,-44
2020-10-16 19:41:39,11.45,10.20,9.40,99.90,916853,32,20406,-47
2020-10-16 19:42:10,14.43,11.12,9.40,99.90,916918,32,20079,-51
2020-10-16 19:42:41,12.35,11.05,9.40,99.90,916565,32,20026,-44
2020-10-16 19:43:12,11.52,10.23,9.40,99.90,917088,32,20079,-48
2020-10-16 19:43:43,11.80,10.13,9.40,99.90,913697,32,20113,-47
2020-10-16 19:44:14,11.82,10.57,9.40,99.90,913744,32,20030,-50
2020-10-16 19:44:45,13.75,11.02,9.40,99.90,913194,32,20031,-51
2020-10-16 19:45:15,14.23,11.80,9.40,99.90,914016,32,20022,-47
2020-10-16 19:45:46,13.25,11.80,9.50,99.90,916851,32,20360,-51
2020-10-16 19:46:18,13.95,11.50,9.50,99.90,916933,32,20030,-49
2020-10-16 19:46:49,12.70,10.93,9.50,99.90,916838,32,20071,-46
2020-10-16 19:47:20,13.88,11.23,9.50,99.90,916888,32,20064,-47
2020-10-16 19:47:51,13.90,11.27,9.50,99.90,910779,32,20027,-47
2020-10-16 19:48:22,12.13,10.82,9.50,99.90,910406,32,20026,-47
2020-10-16 19:48:53,12.05,10.57,9.50,99.90,907079,32,20031,-51
2020-10-16 19:49:24,13.05,11.25,9.50,99.90,904749,32,20040,-48
2020-10-16 19:49:55,12.70,10.50,9.50,99.90,910701,32,20065,-49
2020-10-16 19:50:26,12.35,11.02,9.50,99.90,913930,32,20077,-51
2020-10-16 19:50:56,14.52,11.70,9.50,99.90,916596,32,20044,-47
2020-10-16 19:51:27,12.30,10.38,9.50,99.90,917160,32,20030,-49
2020-10-16 19:51:58,11.50,10.13,9.50,99.90,910008,32,20046,-49
2020-10-16 19:52:29,11.30,10.02,9.40,99.90,907129,32,20148,-48
2020-10-16 19:53:00,11.80,9.48,9.40,99.90,907210,32,20384,-46
2020-10-16 19:53:31,10.80,9.70,9.40,99.90,907862,32,20114,-47
2020-10-16 19:54:02,11.20,9.48,9.40,99.90,913691,32,20313,-48
2020-10-16 19:54:33,12.25,10.95,9.50,99.90,916794,32,20056,-47
2020-10-16 19:55:04,13.80,11.75,9.50,99.90,913497,32,20019,-44
2020-10-16 19:55:36,13.52,11.70,9.50,99.90,910784,32,20038,-47
2020-10-16 19:56:07,14.63,12.32,9.50,99.90,910364,32,20035,-47
2020-10-16 19:56:46,15.65,12.07,9.50,99.90,910910,32,20035,-47
2020-10-16 19:57:17,13.65,11.07,9.40,99.90,911874,32,20117,-45
2020-10-16 19:57:48,13.02,10.30,9.40,99.90,914715,32,20083,-49
2020-10-16 19:58:19,12.88,10.38,9.40,99.90,913652,32,20050,-47
2020-10-16 19:58:50,12.63,10.80,9.40,99.90,914120,32,20191,-47
2020-10-16 19:59:21,11.70,10.13,9.40,99.90,916850,32,20049,-44
2020-10-16 19:59:52,11.43,10.15,9.50,99.90,916912,32,20072,-50
2020-10-16 20:00:24,12.50,10.93,9.40,99.90,917167,32,20401,-52
2020-10-16 20:00:55,11.55,10.35,9.50,99.90,916579,32,20329,-47
2020-10-16 20:01:25,12.05,10.10,9.50,99.90,916913,32,20083,-51
2020-10-16 20:01:56,13.27,10.65,9.50,99.90,913596,32,20031,-48
2020-10-16 20:02:27,12.70,10.80,9.50,99.90,910809,32,20015,-51
2020-10-16 20:02:58,11.65,9.93,9.50,99.90,910000,32,20043,-51
2020-10-16 20:03:29,12.23,9.88,9.50,99.90,907616,32,20023,-48
2020-10-16 20:04:00,10.88,9.30,9.50,99.90,910356,32,20047,-47
2020-10-16 20:04:31,10.18,9.18,9.40,99.90,910538,32,20455,-51
2020-10-16 20:05:02,11.95,10.65,9.50,99.90,907045,32,20145,-47
2020-10-16 20:05:33,11.60,10.07,9.50,99.90,907348,32,20043,-48
2020-10-16 20:06:04,12.48,10.60,9.50,99.90,904717,32,20055,-50
2020-10-16 20:06:35,11.98,10.68,9.50,99.90,910634,32,20027,-49
2020-10-16 20:07:09,11.48,10.07,9.50,99.90,913848,32,20095,-48
2020-10-16 20:07:40,12.45,10.88,9.40,99.90,916894,32,20074,-49
2020-10-16 20:08:11,12.35,10.55,9.40,99.90,916527,32,20054,-47
2020-10-16 20:08:42,14.15,11.50,9.40,99.90,916869,32,20035,-45
2020-10-16 20:09:13,14.70,12.30,9.40,99.90,913677,32,20086,-50
2020-10-16 20:09:44,16.52,13.45,9.40,99.90,913956,32,20030,-48
2020-10-16 20:10:16,14.57,11.25,9.50,99.90,913605,32,20097,-46
2020-10-16 20:10:47,12.68,10.77,9.40,99.90,910844,32,20139,-48
2020-10-16 20:11:18,14.65,10.68,9.40,99.90,913205,32,20042,-46
2020-10-16 20:11:49,12.75,10.48,9.40,99.90,913717,32,20071,-47
2020-10-16 20:12:20,11.55,9.75,9.40,99.90,913932,32,20030,-50
2020-10-16 20:12:50,12.35,10.20,9.40,99.90,913795,32,20031,-47
2020-10-16 20:13:21,13.05,10.30,9.40,99.90,916859,32,20030,-46
2020-10-16 20:13:53,12.20,10.82,9.40,99.90,916560,32,20030,-46
2020-10-16 20:14:24,12.75,10.20,9.40,99.90,916969,32,20018,-49
2020-10-16 20:14:55,12.25,10.23,9.40,99.90,917176,32,20022,-44
2020-10-16 20:15:26,12.20,10.25,9.40,99.90,916810,32,20022,-47
2020-10-16 20:15:57,16.17,11.88,9.40,99.90,913500,32,20394,-45
2020-10-16 20:16:27,13.85,11.57,9.40,99.90,913779,32,20049,-45
2020-10-16 20:16:58,12.15,10.85,9.40,99.90,913377,32,20368,-47
2020-10-16 20:17:29,11.07,9.93,9.40,99.90,907659,32,20023,-45
2020-10-16 20:18:04,11.32,10.13,9.40,99.90,913656,32,20094,-49
2020-10-16 20:18:35,13.27,10.20,9.40,99.90,910662,32,20026,-47
2020-10-16 20:19:06,11.75,9.98,9.40,99.90,908349,32,20323,-44
2020-10-16 20:19:37,12.50,10.23,9.40,99.90,910799,32,20391,-50
2020-10-16 20:20:09,14.48,11.73,9.40,99.90,911623,32,20132,-50
2020-10-16 20:20:40,12.80,11.15,9.40,99.90,914510,32,20056,-47
2020-10-16 20:21:11,12.07,9.88,9.40,99.90,913727,32,20026,-48
2020-10-16 20:21:42,11.95,9.73,9.40,99.90,914080,32,20030,-47
2020-10-16 20:22:12,12.48,9.50,9.40,99.90,904656,32,20027,-49
2020-10-16 20:22:43,13.00,10.88,9.40,99.90,904312,32,20039,-50
2020-10-16 20:23:14,11.40,9.43,9.40,99.90,904405,32,20027,-47
2020-10-16 20:23:45,10.55,9.38,9.40,99.90,905439,32,20081,-45
2020-10-16 20:24:16,11.43,9.02,9.40,99.90,914383,32,20145,-50
2020-10-16 20:24:47,9.27,8.27,9.40,99.90,917497,32,20220,-49
2020-10-16 20:25:20,11.15,9.48,9.40,99.90,917493,32,20109,-51
2020-10-16 20:25:50,9.82,8.65,9.40,99.90,917145,32,20029,-45
2020-10-16 20:26:21,11.32,9.15,9.40,99.90,917210,32,20021,-48
2020-10-16 20:26:52,10.55,9.35,9.40,99.90,917336,32,20046,-50
2020-10-16 20:27:23,11.18,9.25,9.40,99.90,914261,32,20069,-52
2020-10-16 20:27:54,10.98,9.70,9.40,99.90,907657,32,20046,-49
2020-10-16 20:28:26,12.15,10.68,9.40,99.90,904523,32,20325,-47
2020-10-16 20:28:57,11.00,9.57,9.40,99.90,905119,32,20039,-47
2020-10-16 20:29:28,13.77,11.23,9.40,99.90,909035,32,20346,-45
2020-10-16 20:30:00,11.63,10.38,9.40,99.90,910874,32,20030,-52
2020-10-16 20:30:31,12.85,11.35,9.40,99.90,911088,32,20023,-49
2020-10-16 20:31:02,12.30,10.20,9.30,99.90,911115,32,20065,-49
2020-10-16 20:31:33,12.68,9.85,9.40,99.90,914617,32,20045,-47
2020-10-16 20:32:04,11.45,9.80,9.40,99.90,917461,32,20034,-48
2020-10-16 20:32:35,11.55,9.90,9.40,99.90,917279,32,20063,-52
2020-10-16 20:33:06,10.82,9.40,9.40,99.90,917252,32,20038,-48
2020-10-16 20:33:37,10.50,9.02,9.40,99.90,914045,32,20048,-45
2020-10-16 20:34:08,11.18,9.57,9.40,99.90,908132,32,20038,-48
2020-10-16 20:34:38,10.85,9.02,9.40,99.90,910968,32,20069,-45
2020-10-16 20:35:09,9.98,8.98,9.30,99.90,908001,32,20039,-48
2020-10-16 20:35:41,11.23,9.05,9.40,99.90,911302,32,20035,-46
2020-10-16 20:36:18,9.68,8.68,9.40,99.90,917251,32,20437,-46
2020-10-16 20:36:48,10.27,9.05,9.40,99.90,914956,32,20053,-50
2020-10-16 20:37:21,12.27,9.10,9.40,99.90,910954,32,20121,-50
2020-10-16 20:37:52,10.82,9.43,9.40,99.90,910980,32,20332,-50
2020-10-16 20:38:22,10.85,9.68,9.40,99.90,910949,32,20060,-51
2020-10-16 20:38:53,10.98,9.73,9.40,99.90,914204,32,20046,-44
2020-10-16 20:39:24,12.25,9.52,9.30,99.90,914069,32,20030,-44
2020-10-16 20:39:55,11.27,10.07,9.30,99.90,914270,32,20056,-46
2020-10-16 20:40:26,11.48,10.27,9.40,99.90,917412,32,20048,-46
2020-10-16 20:40:57,12.63,11.32,9.30,99.90,917294,32,20045,-48
2020-10-16 20:41:28,10.77,9.68,9.30,99.90,917652,32,20352,-44
2020-10-16 20:41:59,11.20,10.00,9.30,99.90,917591,32,20301,-48
2020-10-16 20:42:30,11.75,9.73,9.30,99.90,914004,32,20046,-46
2020-10-16 20:43:00,11.45,9.80,9.30,99.90,910880,32,20023,-48
2020-10-16 20:43:31,11.27,10.07,9.30,99.90,907760,32,20094,-47
2020-10-16 20:44:03,12.15,10.52,9.30,99.90,908312,32,20039,-49
2020-10-16 20:44:34,12.45,11.15,9.40,99.90,914440,32,20026,-47
2020-10-16 20:45:08,12.43,10.40,9.40,99.90,916983,32,20049,-47
2020-10-16 20:45:39,10.98,9.70,9.40,99.90,917539,32,20050,-47
2020-10-16 20:46:12,11.32,9.30,9.40,99.90,917149,32,20117,-50
2020-10-16 20:46:42,10.82,8.60,9.40,99.90,914109,32,20045,-49
2020-10-16 20:47:14,13.23,10.48,9.40,99.90,904553,32,20024,-47
2020-10-16 20:47:45,11.90,8.35,9.40,99.90,902056,32,20035,-47
2020-10-16 20:48:16,10.98,8.68,9.40,99.90,902049,32,20066,-46
2020-10-16 20:48:46,10.35,8.85,9.30,99.90,902322,32,20073,-49
2020-10-16 20:49:18,9.85,8.73,9.30,99.90,910913,32,20031,-48
2020-10-16 20:49:48,9.48,8.52,9.30,99.90,907969,32,20053,-47
2020-10-16 20:50:19,9.07,8.10,9.30,99.90,911241,32,20454,-48
2020-10-16 20:50:50,9.07,8.13,9.30,99.90,914062,32,20037,-49
2020-10-16 20:51:21,9.48,8.50,9.30,99.90,914103,32,20022,-49
2020-10-16 20:51:52,9.55,8.55,9.30,99.90,910914,32,20057,-49
2020-10-16 20:52:23,8.88,7.97,9.30,99.90,911045,32,20023,-47
2020-10-16 20:52:54,9.73,7.72,9.30,99.90,911021,32,20057,-48
2020-10-16 20:53:25,11.18,9.52,9.30,99.90,911334,32,20037,-48
2020-10-16 20:53:55,9.18,8.20,9.30,99.90,914389,32,20042,-50
2020-10-16 20:54:26,10.32,8.73,9.20,99.90,914416,32,20030,-47
2020-10-16 20:54:57,8.90,8.00,9.20,99.90,914091,32,20079,-55
2020-10-16 20:55:28,9.63,8.63,9.20,99.90,914110,32,20420,-43
2020-10-16 20:55:59,9.13,8.23,9.20,99.90,914080,32,20035,-50
2020-10-16 20:56:29,10.00,8.68,9.20,99.90,914205,32,20068,-48
2020-10-16 20:57:00,10.65,8.85,9.20,99.90,914109,32,20099,-50
2020-10-16 20:57:31,11.52,9.23,9.20,99.90,914400,32,20060,-47
2020-10-16 20:58:02,11.27,9.35,9.20,99.90,913982,32,20109,-46
2020-10-16 20:58:33,10.13,8.95,9.20,99.90,914367,32,20034,-49
2020-10-16 20:59:04,11.15,9.07,9.20,99.90,914070,32,20064,-46
2020-10-16 20:59:35,11.93,9.52,9.20,99.90,910445,32,20027,-48
2020-10-16 21:00:07,10.38,8.98,9.30,99.90,911052,32,20379,-46
2020-10-16 21:00:38,11.77,9.70,9.20,99.90,911277,32,20122,-51
2020-10-16 21:01:09,10.52,9.35,9.20,99.90,914187,32,20026,-51
2020-10-16 21:01:40,11.38,9.43,9.20,99.90,914094,32,20030,-46
2020-10-16 21:02:11,13.88,11.35,9.20,99.90,907268,32,20035,-46
2020-10-16 21:02:42,12.55,10.43,9.20,99.90,907622,32,20067,-49
2020-10-16 21:03:12,12.20,10.30,9.20,99.90,901637,32,20023,-47
2020-10-16 21:03:43,11.65,10.45,9.20,99.90,901509,32,20032,-47
2020-10-16 21:04:14,11.70,9.18,9.20,99.90,904924,32,20448,-51
2020-10-16 21:04:45,11.23,10.05,9.20,99.90,904364,32,20028,-48
2020-10-16 21:05:16,11.57,10.38,9.20,99.90,907715,32,20045,-49
2020-10-16 21:05:47,14.07,10.57,9.20,99.90,913815,32,20071,-44
2020-10-16 21:06:17,11.43,10.23,9.20,99.90,913847,32,20131,-51
2020-10-16 21:06:48,10.30,8.98,9.20,99.90,914284,32,20097,-45
2020-10-16 21:07:19,9.95,8.40,9.20,99.90,910407,32,20027,-51
2020-10-16 21:07:50,9.77,8.50,9.20,99.90,910983,32,20027,-49
2020-10-16 21:08:21,10.50,9.40,9.20,99.90,911001,32,20035,-47
2020-10-16 21:08:52,10.05,9.05,9.20,99.90,911183,32,20023,-51
2020-10-16 21:09:23,11.48,8.95,9.20,99.90,914224,32,20396,-52
2020-10-16 21:09:54,9.88,8.88,9.20,99.90,914340,32,20053,-48
2020-10-16 21:10:24,10.82,9.07,9.20,99.90,914401,32,20472,-53
2020-10-16 21:10:55,10.45,8.80,9.20,99.90,914048,32,20510,-49
2020-10-16 21:11:26,11.43,8.57,9.20,99.90,910786,32,20071,-49
2020-10-16 21:11:57,11.38,9.40,9.20,99.90,907626,32,20031,-45
2020-10-16 21:12:28,11.15,9.98,9.20,99.90,904813,32,20027,-49
2020-10-16 21:12:59,17.52,14.30,9.20,99.90,901850,32,20106,-46
2020-10-16 21:13:30,15.55,12.57,9.20,99.90,904359,32,20031,-48
2020-10-16 21:14:00,13.62,11.12,9.20,99.90,907827,32,20385,-49
2020-10-16 21:14:31,11.80,10.50,9.30,99.90,908305,32,20058,-50
2020-10-16 21:15:04,13.43,10.70,9.20,99.90,910735,32,20098,-46
2020-10-16 21:15:35,14.05,11.85,9.20,99.90,914127,32,20037,-49
2020-10-16 21:16:17,13.75,11.07,9.20,99.90,910787,32,20019,-50
2020-10-16 21:16:48,11.60,9.27,9.20,99.90,912654,32,20050,-49
2020-10-16 21:17:18,12.13,9.63,9.30,99.90,913914,32,20057,-47
2020-10-16 21:17:49,11.43,9.98,9.20,99.90,913838,32,20411,-48
2020-10-16 21:18:20,11.68,9.45,9.20,99.90,913890,32,20071,-45
2020-10-16 21:18:51,11.35,9.68,9.20,99.90,914108,32,20053,-43
2020-10-16 21:19:22,10.48,9.40,9.20,99.90,914072,32,20072,-49
2020-10-16 21:19:53,10.02,9.02,9.30,99.90,911098,32,20396,-49
2020-10-16 21:20:25,12.25,9.07,9.20,99.90,914104,32,20027,-48
2020-10-16 21:20:55,8.57,7.68,9.20,99.90,914080,32,20049,-46
2020-10-16 21:21:26,9.30,7.93,9.20,99.90,914058,32,20120,-49
2020-10-16 21:21:57,10.93,8.18,9.20,99.90,913920,32,20453,-54
2020-10-16 21:22:28,11.38,8.88,9.20,99.90,910344,32,20023,-47
2020-10-16 21:22:59,10.07,8.98,9.30,99.90,910613,32,20031,-52
2020-10-16 21:23:30,9.75,8.55,9.30,99.90,910811,32,20094,-51
2020-10-16 21:24:01,9.95,8.60,9.20,99.90,914063,32,20042,-49
2020-10-16 21:24:31,9.35,8.35,9.20,99.90,913899,32,20043,-50
2020-10-16 21:25:04,11.05,9.07,9.20,99.90,914262,32,20424,-49
2020-10-16 21:25:35,10.63,9.52,9.20,99.90,914267,32,20438,-48
2020-10-16 21:26:06,13.20,9.93,9.20,99.90,914469,32,20087,-53
2020-10-16 21:26:37,17.92,15.38,9.20,99.90,913839,32,20154,-51
2020-10-16 21:27:07,16.90,13.77,9.20,99.90,914045,32,20035,-47
2020-10-16 21:27:38,18.70,13.50,9.20,99.90,914010,32,20031,-49
2020-10-16 21:28:09,14.10,11.43,9.20,99.90,914004,32,20048,-45
2020-10-16 21:28:40,12.55,11.12,9.20,99.90,914020,32,20030,-51
2020-10-16 21:29:11,11.80,10.48,9.20,99.90,904549,32,20051,-48
2020-10-16 21:29:42,11.50,9.65,9.20,99.90,904541,32,20028,-49
2020-10-16 21:30:13,14.18,12.63,9.20,99.90,901724,32,20027,-50
2020-10-16 21:30:43,13.10,10.80,9.20,99.90,905265,32,20564,-48
2020-10-16 21:31:14,12.82,10.43,9.20,99.90,914087,32,20034,-46
2020-10-16 21:31:45,11.50,10.13,9.20,99.90,910921,32,20022,-52
2020-10-16 21:32:16,11.23,9.90,9.20,99.90,914039,32,20392,-47
2020-10-16 21:32:47,11.98,10.10,9.20,99.90,913532,32,20039,-53
2020-10-16 21:33:18,11.27,10.10,9.20,99.90,914069,32,20038,-50
2020-10-16 21:33:49,11.75,9.98,9.20,99.90,914299,32,20026,-49
2020-10-16 21:34:20,12.43,9.82,9.20,99.90,913876,32,20030,-44
2020-10-16 21:34:51,11.68,9.95,9.20,99.90,914040,32,20031,-51
2020-10-16 21:35:22,12.55,10.05,9.20,99.90,910920,32,20424,-47
2020-10-16 21:35:53,12.52,10.60,9.10,99.90,911182,32,20075,-49
2020-10-16 21:36:24,10.90,9.60,9.10,99.90,914106,32,20061,-49
2020-10-16 21:36:55,11.60,10.23,9.10,99.90,911141,32,20053,-53
2020-10-16 21:37:28,12.77,11.43,9.10,99.90,910722,32,20118,-49
2020-10-16 21:38:23,16.33,14.48,9.10,99.90,910513,32,20065,-47
2020-10-16 21:39:41,12.48,11.18,9.00,99.90,907719,32,20389,-47
2020-10-16 21:40:12,14.40,10.63,9.00,99.90,908854,32,20420,-44
2020-10-16 21:40:43,11.55,10.35,9.00,99.90,907706,32,20035,-44
2020-10-16 21:41:13,11.55,10.07,9.00,99.90,909254,32,20068,-46
2020-10-16 21:41:44,11.18,9.77,9.00,99.90,911393,32,20124,-49
2020-10-16 21:42:15,12.15,9.98,9.00,99.90,913665,32,20038,-47
2020-10-16 21:42:46,12.00,10.70,9.00,99.90,914393,32,20046,-49
2020-10-16 21:43:17,12.32,10.43,9.00,99.90,910645,32,20133,-46
2020-10-16 21:43:47,11.85,10.63,9.00,99.90,907665,32,20043,-45
2020-10-16 21:44:18,12.37,10.43,9.00,99.90,907718,32,20039,-47
2020-10-16 21:44:49,11.52,10.30,9.00,99.90,904903,32,20107,-48
2020-10-16 21:45:20,11.12,9.55,9.00,99.90,911077,32,20088,-53
2020-10-16 21:45:51,12.18,9.50,9.00,99.90,910960,32,20348,-46
2020-10-16 21:46:22,10.73,9.63,9.00,99.90,911060,32,20035,-47
2020-10-16 21:46:52,11.27,10.07,9.00,99.90,904350,32,20035,-52
2020-10-16 21:47:23,12.27,9.32,9.00,99.90,904777,32,20039,-53
2020-10-16 21:47:54,13.13,9.55,9.00,99.90,901350,32,20377,-49
2020-10-16 21:48:25,10.98,9.73,9.00,99.90,898737,32,20426,-48
2020-10-16 21:48:56,11.18,9.98,9.00,99.90,904684,32,20090,-49
2020-10-16 21:49:27,12.30,10.10,9.10,99.90,904191,32,20096,-51
2020-10-16 21:49:58,11.15,9.85,9.00,99.90,908021,32,20145,-53
2020-10-16 21:50:29,10.63,9.52,9.00,99.90,913835,32,20034,-48
2020-10-16 21:50:59,11.20,10.07,9.10,99.90,914156,32,20026,-44
2020-10-16 21:51:30,10.95,9.85,9.10,99.90,917162,32,20114,-48
2020-10-16 21:52:02,11.68,10.15,9.10,99.90,914048,32,20102,-47
2020-10-16 21:52:33,12.07,10.48,9.10,99.90,913952,32,20034,-48
2020-10-16 21:53:04,10.80,9.63,9.10,99.90,914022,32,20076,-48
2020-10-16 21:53:35,11.80,9.77,9.10,99.90,910920,32,20031,-47
2020-10-16 21:54:06,10.98,9.85,9.10,99.90,913702,32,20014,-50
2020-10-16 21:54:37,11.70,10.50,9.10,99.90,904040,32,20044,-44
2020-10-16 21:55:08,11.35,10.18,9.10,99.90,905005,32,20102,-46
2020-10-16 21:55:39,11.35,9.82,9.10,99.90,907689,32,20038,-47
2020-10-16 21:56:09,11.68,10.48,9.10,99.90,908410,32,20309,-48
2020-10-16 21:56:40,12.57,10.80,9.10,99.90,917146,32,20034,-46
2020-10-16 21:57:11,10.95,9.73,9.10,99.90,916889,32,20088,-46
2020-10-16 21:57:43,11.43,9.50,9.10,99.90,917421,32,20053,-44
2020-10-16 21:58:13,11.55,9.90,9.10,99.90,917428,32,20026,-50
2020-10-16 21:58:45,13.13,10.02,9.10,99.90,917381,32,20030,-45
2020-10-16 21:59:15,10.95,9.65,9.10,99.90,913845,32,20417,-45
2020-10-16 21:59:46,10.98,9.95,9.10,99.90,913977,32,20038,-50
2020-10-16 22:00:36,11.05,9.82,9.10,99.90,907626,32,20120,-50
2020-10-16 22:01:06,11.35,10.10,9.10,99.90,909369,32,20049,-45
2020-10-16 22:01:37,11.18,9.88,9.10,99.90,907690,32,20051,-48
2020-10-16 22:02:08,12.55,9.82,9.10,99.90,913923,32,20420,-42
2020-10-16 22:02:39,10.45,9.35,9.10,99.90,917168,32,20076,-47
2020-10-16 22:03:16,10.73,9.63,9.10,99.90,910785,32,20045,-49
2020-10-16 22:03:47,9.95,8.95,9.10,99.90,913959,32,20056,-49
2020-10-16 22:04:18,11.18,9.98,9.10,99.90,913923,32,20052,-45
2020-10-16 22:04:49,10.00,9.00,9.10,99.90,914542,32,20090,-46
2020-10-16 22:05:20,10.80,9.70,9.10,99.90,917304,32,20117,-47
2020-10-16 22:05:52,12.13,9.48,9.10,99.90,917364,32,20416,-46
2020-10-16 22:06:23,10.88,9.43,9.10,99.90,917092,32,20021,-47
2020-10-16 22:06:54,11.98,9.32,9.20,99.90,917360,32,20062,-47
2020-10-16 22:07:25,10.48,9.38,9.10,99.90,917049,32,20049,-47
2020-10-16 22:07:55,11.77,10.00,9.10,99.90,917371,32,20090,-47
2020-10-16 22:08:27,11.57,10.00,9.10,99.90,917222,32,20025,-52
2020-10-16 22:08:57,11.00,9.85,9.10,99.90,917373,32,20050,-46
2020-10-16 22:09:28,9.95,8.82,9.10,99.90,916786,32,20072,-51
2020-10-16 22:09:59,13.38,12.00,9.10,99.90,907241,32,20046,-48
2020-10-16 22:10:30,12.70,11.32,9.00,99.90,904078,32,20034,-46
2020-10-16 22:11:01,14.82,12.07,9.00,99.90,904905,32,20404,-51
2020-10-16 22:11:31,13.25,11.80,9.00,99.90,908148,32,20027,-46
2020-10-16 22:12:02,13.20,11.80,9.00,99.90,914170,32,20034,-47
2020-10-16 22:12:33,21.42,17.52,9.00,99.90,913883,32,20096,-43
2020-10-16 22:13:04,26.58,20.15,9.00,99.90,910764,32,20061,-47
2020-10-16 22:13:35,25.60,21.10,9.00,99.90,910863,32,20093,-49
2020-10-16 22:14:06,20.05,16.75,9.00,99.90,910974,32,20026,-49
2020-10-16 22:14:37,18.77,16.25,9.00,99.90,914105,32,20477,-49
2020-10-16 22:15:08,18.95,13.05,9.00,99.90,907457,32,20039,-47
2020-10-16 22:15:39,12.10,10.85,9.00,99.90,907737,32,20102,-49
2020-10-16 22:16:10,11.93,10.68,9.00,99.90,907815,32,20042,-50
2020-10-16 22:16:41,14.43,11.75,8.90,99.90,908521,32,20053,-49
2020-10-16 22:17:12,16.55,13.48,8.90,99.90,913953,32,20030,-53
2020-10-16 22:17:43,20.45,17.08,8.90,99.90,914076,32,20106,-46
2020-10-16 22:18:14,18.50,15.95,8.90,99.90,917101,32,20029,-44
2020-10-16 22:18:45,14.43,12.63,8.90,99.90,914139,32,20068,-48
2020-10-16 22:19:16,11.85,10.65,8.90,99.90,916838,32,20034,-46
2020-10-16 22:19:47,12.60,10.65,8.80,99.90,917020,32,20064,-50
2020-10-16 22:20:17,12.07,10.07,8.90,99.90,917113,32,20026,-49
2020-10-16 22:20:48,13.38,11.60,8.90,99.90,917062,32,20108,-50
2020-10-16 22:21:19,12.57,11.27,8.90,99.90,913996,32,20161,-49
2020-10-16 22:21:51,13.75,12.05,8.90,99.90,913951,32,20023,-48
2020-10-16 22:22:22,13.05,11.68,8.90,99.90,914182,32,20027,-48
2020-10-16 22:22:55,12.65,10.93,8.90,99.90,917225,32,20026,-51
2020-10-16 22:23:27,11.27,10.07,8.90,99.90,917085,32,20034,-49
2020-10-16 22:24:00,11.20,10.02,8.90,99.90,916685,32,20041,-43
2020-10-16 22:24:33,14.10,11.30,8.90,99.90,913796,32,20083,-50
2020-10-16 22:25:04,12.05,10.75,8.90,99.90,914526,32,20042,-54
2020-10-16 22:25:34,11.60,10.40,8.90,99.90,917033,32,20072,-47
2020-10-16 22:26:07,11.75,9.95,8.90,99.90,917082,32,20087,-45
2020-10-16 22:26:38,11.95,10.75,8.80,99.90,917309,32,20034,-52
2020-10-16 22:27:09,12.27,10.38,8.80,99.90,917334,32,20025,-50
2020-10-16 22:27:40,12.73,10.50,8.80,99.90,916936,32,20030,-50
2020-10-16 22:28:10,13.98,11.82,8.90,99.90,917357,32,20022,-48
2020-10-16 22:28:42,16.02,11.63,8.90,99.90,917338,32,20038,-51
2020-10-16 22:29:13,11.88,10.63,8.90,99.90,917230,32,20120,-47
2020-10-16 22:29:44,12.75,11.05,8.90,99.90,917361,32,20048,-48
2020-10-16 22:30:14,14.98,12.57,8.90,99.90,917115,32,20372,-48
2020-10-16 22:30:46,14.38,11.70,8.90,99.90,917065,32,20026,-46
2020-10-16 22:31:16,14.15,10.85,8.90,99.90,917037,32,20127,-47
2020-10-16 22:31:47,12.98,11.15,8.90,99.90,914175,32,20442,-48
2020-10-16 22:32:18,13.20,11.80,8.90,99.90,913845,32,20030,-47
2020-10-16 22:32:49,14.02,11.65,8.90,99.90,913888,32,20026,-50
2020-10-16 22:33:20,13.45,12.05,8.90,99.90,913905,32,20026,-50
2020-10-16 22:33:51,12.40,11.10,8.90,99.90,917023,32,20463,-47
2020-10-16 22:34:22,12.35,10.60,8.90,99.90,917235,32,20117,-50
2020-10-16 22:34:53,11.60,9.98,8.90,99.90,917284,32,20336,-45
2020-10-16 22:35:24,11.52,10.18,8.90,99.90,910678,32,20038,-45
2020-10-16 22:35:55,11.95,10.43,8.90,99.90,907627,32,20026,-50
2020-10-16 22:36:25,12.43,11.05,8.80,99.90,907567,32,20023,-46
2020-10-16 22:36:56,12.07,10.73,8.90,99.90,908236,32,20035,-54
2020-10-16 22:37:27,11.12,9.77,8.90,99.90,913942,32,20093,-44
2020-10-16 22:37:58,11.95,10.75,8.80,99.90,917083,32,20030,-47
2020-10-16 22:38:29,13.00,10.38,8.80,99.90,917047,32,20030,-48
2020-10-16 22:39:00,12.70,11.27,8.80,99.90,910930,32,20035,-49
2020-10-16 22:39:31,13.82,11.45,8.80,99.90,910599,32,20093,-51
2020-10-16 22:40:02,12.73,10.88,8.80,99.90,910818,32,20385,-51
2020-10-16 22:40:33,12.82,11.52,8.80,99.90,904832,32,20027,-45
2020-10-16 22:41:05,12.63,10.63,8.80,99.90,907734,32,20030,-49
2020-10-16 22:41:35,12.95,10.45,8.80,99.90,910036,32,20088,-44
2020-10-16 22:42:06,11.35,9.73,8.80,99.90,911269,32,20106,-47
2020-10-16 22:42:37,11.27,10.07,8.80,99.90,916983,32,20035,-49
2020-10-16 22:43:08,11.50,10.30,8.80,99.90,917364,32,20027,-49
2020-10-16 22:43:39,12.13,10.85,8.80,99.90,916942,32,20116,-51
2020-10-16 22:44:10,12.85,11.55,8.80,99.90,917029,32,20453,-50
2020-10-16 22:44:41,11.30,9.85,8.80,99.90,916928,32,20128,-48
2020-10-16 22:45:11,12.93,10.55,8.80,99.90,910731,32,20064,-50
2020-10-16 22:45:42,13.38,12.00,8.80,99.90,913741,32,20026,-46
2020-10-16 22:46:13,15.95,11.50,8.70,99.90,913767,32,20515,-45
2020-10-16 22:46:44,14.30,12.88,8.80,99.90,907936,32,20081,-49
2020-10-16 22:47:15,14.85,13.25,8.70,99.90,913841,32,20038,-50
2020-10-16 22:47:46,12.93,11.25,8.70,99.90,913849,32,20110,-48
2020-10-16 22:48:17,12.02,10.68,8.80,99.90,914063,32,20054,-45
2020-10-16 22:48:47,11.52,10.43,8.70,99.90,917263,32,20045,-52
2020-10-16 22:49:18,13.00,10.45,8.80,99.90,916773,32,20438,-50
2020-10-16 22:49:49,12.02,9.98,8.80,99.90,917235,32,20045,-48
2020-10-16 22:50:20,13.05,10.50,8.80,99.90,917239,32,20113,-48
2020-10-16 22:50:51,11.85,10.25,8.80,99.90,913825,32,20493,-50
2020-10-16 22:51:22,11.18,9.75,8.80,99.90,910443,32,20096,-46
2020-10-16 22:51:53,11.68,9.75,8.70,99.90,910660,32,20026,-50
2020-10-16 22:52:23,10.50,9.32,8.80,99.90,910704,32,20348,-52
2020-10-16 22:52:54,12.75,9.93,8.80,99.90,916673,32,20394,-48
2020-10-16 22:53:25,12.80,9.63,8.80,99.90,916467,32,20119,-44
2020-10-16 22:53:56,11.20,10.00,8.80,99.90,916627,32,20094,-50
2020-10-16 22:54:27,12.18,10.30,8.80,99.90,916833,32,20046,-47
2020-10-16 22:54:58,11.43,9.38,8.80,99.90,917075,32,20025,-48
2020-10-16 22:55:28,10.13,9.13,8.80,99.90,916941,32,20058,-46
2020-10-16 22:55:59,12.77,9.90,8.80,99.90,917005,32,20062,-51
2020-10-16 22:56:30,10.93,9.70,8.80,99.90,916999,32,20329,-48
2020-10-16 22:57:01,11.55,10.35,8.70,99.90,917036,32,20023,-46
2020-10-16 22:57:34,10.20,9.20,8.70,99.90,917266,32,20029,-47
2020-10-16 22:58:05,11.38,9.93,8.70,99.90,917335,32,20037,-50
2020-10-16 22:58:36,11.15,9.73,8.80,99.90,917195,32,20109,-49
2020-10-16 22:59:07,10.18,9.23,8.80,99.90,916852,32,20018,-49
2020-10-16 22:59:37,11.55,9.88,8.80,99.90,916952,32,20072,-50
2020-10-16 23:00:11,10.48,9.40,8.80,99.90,916921,32,20390,-46
2020-10-16 23:00:42,10.75,9.18,8.80,99.90,916990,32,20035,-44
2020-10-16 23:01:13,10.07,9.05,8.70,99.90,917159,32,20351,-49
2020-10-16 23:01:43,12.37,9.90,8.70,99.90,913494,32,20515,-44
2020-10-16 23:02:14,10.93,9.82,8.70,99.90,913750,32,20041,-47
2020-10-16 23:02:45,10.55,9.45,8.70,99.90,913774,32,20123,-46
2020-10-16 23:03:16,11.45,10.25,8.70,99.90,911008,32,20030,-50
2020-10-16 23:03:47,10.35,9.25,8.70,99.90,910067,32,20031,-47
2020-10-16 23:04:18,11.27,10.15,8.80,99.90,910579,32,20057,-47
2020-10-16 23:04:48,11.07,9.82,8.80,99.90,910274,32,20356,-47
2020-10-16 23:05:24,12.57,9.75,8.70,99.90,914032,32,20057,-48
2020-10-16 23:05:55,11.07,9.80,8.80,99.90,913872,32,20090,-50
2020-10-16 23:06:26,11.45,9.52,8.80,99.90,913780,32,20034,-49
2020-10-16 23:06:57,11.00,9.75,8.80,99.90,913792,32,20329,-48
2020-10-16 23:07:37,12.45,10.10,8.80,99.90,913989,32,20360,-46
2020-10-16 23:08:08,10.82,9.32,8.70,99.90,917118,32,20383,-49
2020-10-16 23:08:39,12.48,9.32,8.70,99.90,916894,32,20026,-45
2020-10-16 23:09:10,12.20,10.15,8.70,99.90,916572,32,20506,-47
2020-10-16 23:09:40,10.73,9.30,8.70,99.90,916951,32,20029,-48
2020-10-16 23:10:17,11.25,9.77,8.70,99.90,916977,32,20103,-45
2020-10-16 23:10:51,11.10,9.90,8.70,99.90,914651,32,20023,-47
2020-10-16 23:11:22,12.60,11.30,8.70,99.90,913356,32,20025,-45
2020-10-16 23:11:53,11.00,9.90,8.70,99.90,907407,32,20045,-47
2020-10-16 23:12:24,11.93,9.88,8.70,99.90,908294,32,20034,-53
2020-10-16 23:12:59,10.73,9.63,8.60,99.90,911105,32,20050,-45
2020-10-16 23:13:30,11.27,10.07,8.70,99.90,914558,32,20408,-45
2020-10-16 23:14:01,11.93,10.23,8.60,99.90,917278,32,20034,-49
2020-10-16 23:14:32,12.23,10.63,8.70,99.90,917161,32,20058,-47
2020-10-16 23:15:03,11.55,10.32,8.70,99.90,916857,32,20187,-52
2020-10-16 23:15:34,11.52,9.55,8.70,99.90,916966,32,20037,-46
2020-10-16 23:16:05,11.65,10.18,8.70,99.90,916973,32,20018,-46
2020-10-16 23:16:36,12.02,10.80,8.70,99.90,916913,32,20079,-50
2020-10-16 23:17:08,11.43,10.23,8.70,99.90,917354,32,20102,-47
2020-10-16 23:17:39,11.30,10.20,8.70,99.90,917060,32,20116,-49
2020-10-16 23:18:10,11.57,10.35,8.70,99.90,913842,32,20403,-50
2020-10-16 23:18:40,11.90,10.70,8.60,99.90,913719,32,20089,-46
2020-10-16 23:19:11,13.52,11.68,8.70,99.90,914046,32,20102,-50
2020-10-16 23:19:42,11.55,10.35,8.70,99.90,917005,32,20053,-49
2020-10-16 23:20:14,11.90,10.38,8.70,99.90,916839,32,20446,-48
2020-10-16 23:20:46,13.52,10.80,8.70,99.90,917028,32,20079,-51
2020-10-16 23:21:17,11.65,10.45,8.70,99.90,916653,32,20030,-48
2020-10-16 23:21:47,12.93,10.68,8.70,99.90,910915,32,20098,-50
2020-10-16 23:22:18,11.68,10.48,8.70,99.90,913619,32,20085,-48
2020-10-16 23:22:50,11.55,10.27,8.70,99.90,913660,32,20118,-51
2020-10-16 23:23:21,12.30,10.43,8.70,99.90,914108,32,20412,-45
2020-10-16 23:23:52,11.35,10.02,8.70,99.90,916537,32,20025,-45
2020-10-16 23:24:23,10.98,9.88,8.70,99.90,916866,32,20049,-50
2020-10-16 23:24:54,11.30,10.13,8.70,99.90,913761,32,20097,-48
2020-10-16 23:25:25,11.70,10.50,8.70,99.90,914008,32,20103,-49
2020-10-16 23:25:56,11.30,10.02,8.70,99.90,913717,32,20025,-52
2020-10-16 23:26:27,10.75,9.65,8.70,99.90,914032,32,20045,-44
2020-10-16 23:26:58,11.23,10.07,8.70,99.90,916969,32,20358,-47
2020-10-16 23:27:28,12.50,10.23,8.70,99.90,916501,32,20026,-46
2020-10-16 23:27:59,11.75,10.55,8.70,99.90,916828,32,20476,-47
2020-10-16 23:28:30,10.85,9.75,8.70,99.90,916966,32,20022,-45
2020-10-16 23:29:01,11.52,10.43,8.60,99.90,913793,32,20027,-51
2020-10-16 23:29:32,12.77,10.05,8.60,99.90,913936,32,20408,-48
2020-10-16 23:30:05,12.95,10.23,8.70,99.90,916992,32,20052,-52
2020-10-16 23:30:36,12.27,10.23,8.60,99.90,914102,32,20124,-52
2020-10-16 23:31:07,11.38,10.23,8.60,99.90,916914,32,20312,-46
2020-10-16 23:31:38,10.85,9.75,8.60,99.90,913531,32,20026,-51
2020-10-16 23:32:09,11.02,9.93,8.60,99.90,910562,32,20403,-49
2020-10-16 23:32:39,10.95,9.68,8.60,99.90,910501,32,20077,-49
2020-10-16 23:33:10,10.52,9.43,8.60,99.90,910476,32,20042,-48
2020-10-16 23:33:41,11.35,9.45,8.60,99.90,907578,32,20026,-43
2020-10-16 23:34:12,12.65,9.73,8.60,99.90,907378,32,20416,-49
2020-10-16 23:34:43,11.18,9.80,8.70,99.90,907772,32,20027,-51
2020-10-16 23:35:15,10.27,9.13,8.70,99.90,913661,32,20364,-47
2020-10-16 23:35:45,10.20,9.20,8.70,99.90,916934,32,20030,-49
2020-10-16 23:36:17,10.10,9.00,8.60,99.90,916924,32,20044,-50
2020-10-16 23:36:48,12.18,9.52,8.70,99.90,916864,32,20336,-48
2020-10-16 23:37:20,11.12,10.05,8.70,99.90,916974,32,20018,-44
2020-10-16 23:37:51,10.68,9.52,8.70,99.90,917207,32,20332,-52
2020-10-16 23:38:22,10.55,9.00,8.70,99.90,917215,32,20029,-46
2020-10-16 23:38:53,9.90,8.90,8.80,99.90,917124,32,20461,-48
2020-10-16 23:39:24,10.93,9.05,8.70,99.90,917217,32,20026,-48
2020-10-16 23:39:55,11.15,9.57,8.70,99.90,917143,32,20026,-49
2020-10-16 23:40:26,10.32,9.30,8.70,99.90,916768,32,20055,-45
2020-10-16 23:41:16,11.07,9.82,8.70,99.90,913671,32,20022,-47
2020-10-16 23:41:52,11.63,9.32,8.70,99.90,913713,32,20089,-47
2020-10-16 23:42:23,11.15,9.93,8.70,99.90,913456,32,20445,-45
2020-10-16 23:42:54,10.15,9.15,8.80,99.90,916476,32,20071,-46
2020-10-16 23:43:25,10.15,9.10,8.70,99.90,916547,32,20029,-53
2020-10-16 23:43:56,11.15,9.38,8.70,99.90,916895,32,20053,-49
2020-10-16 23:44:29,10.15,9.02,8.80,99.90,916943,32,20018,-53
2020-10-16 23:45:00,10.43,9.40,8.70,99.90,916841,32,20162,-47
2020-10-16 23:45:31,11.23,9.65,8.70,99.90,917085,32,20037,-49
2020-10-16 23:46:02,10.50,9.40,8.70,99.90,917188,32,20395,-47
2020-10-16 23:46:32,10.40,9.30,8.70,99.90,916358,32,20030,-45
2020-10-16 23:47:03,12.02,10.00,8.80,99.90,910090,32,20034,-45
2020-10-16 23:47:34,13.07,9.52,8.70,99.90,910559,32,20030,-48
2020-10-16 23:48:05,11.52,10.07,8.70,99.90,910361,32,20035,-47
2020-10-16 23:48:36,11.50,9.85,8.70,99.90,913966,32,20387,-48
2020-10-16 23:49:07,10.35,9.35,8.70,99.90,917071,32,20117,-48
2020-10-16 23:49:38,11.60,10.02,8.70,99.90,916863,32,20097,-55
2020-10-16 23:50:11,12.48,9.90,8.70,99.90,916961,32,20026,-49
2020-10-16 23:50:41,10.52,9.27,8.70,99.90,913674,32,20034,-50
2020-10-16 23:51:12,10.43,9.38,8.70,99.90,914240,32,20301,-50
2020-10-16 23:51:44,11.25,9.93,8.70,99.90,910405,32,20031,-45
2020-10-16 23:52:18,10.60,9.50,8.70,99.90,906976,32,20085,-47
2020-10-16 23:52:49,10.13,8.82,8.70,99.90,904662,32,20077,-44
2020-10-16 23:53:20,10.35,8.98,8.70,99.90,905625,32,20392,-47
2020-10-16 23:53:51,10.23,9.13,8.70,99.90,905155,32,20031,-48
2020-10-16 23:54:23,10.30,9.20,8.70,99.90,908244,32,20061,-49
2020-10-16 23:54:53,10.38,9.38,8.70,99.90,911475,32,20112,-46
2020-10-16 23:55:26,11.12,9.90,8.70,99.90,914621,32,20414,-54
2020-10-16 23:55:56,11.23,9.80,8.70,99.90,917850,32,20101,-51
2020-10-16 23:56:27,11.40,10.30,8.70,99.90,917336,32,20065,-51
2020-10-16 23:56:58,11.82,10.30,8.70,99.90,917469,32,20026,-46
2020-10-16 23:57:31,11.55,10.35,8.70,99.90,910938,32,20090,-47
2020-10-16 23:58:01,11.63,10.00,8.70,99.90,904400,32,20116,-45
2020-10-16 23:58:32,13.23,11.98,8.70,99.90,904894,32,20080,-48
2020-10-16 23:59:04,11.85,10.63,8.70,99.90,902909,32,20143,-53
2020-10-16 23:59:34,11.05,9.95,8.70,99.90,905447,32,20047,-44