2020-10-16 00:00:13,6.48,6.48,6.48,100.00,893397,33,19960,-78
2020-10-16 00:00:53,6.52,6.52,6.52,100.00,902882,32,19962,-79
2020-10-16 00:01:33,6.42,6.42,6.42,100.00,895581,33,20011,-80
2020-10-16 00:02:26,6.41,6.41,6.41,100.00,889226,33,19953,-79
2020-10-16 00:03:07,6.38,6.38,6.38,100.00,895829,33,20276,-78
2020-10-16 00:03:47,6.33,6.33,6.33,100.00,895846,33,19949,-77
2020-10-16 00:04:27,6.32,6.32,6.32,100.00,892349,33,20000,-79
2020-10-16 00:05:07,6.32,6.32,6.32,100.00,898371,33,19958,-80
2020-10-16 00:05:48,6.33,6.33,6.33,100.00,898198,33,20283,-80
2020-10-16 00:06:29,6.33,6.33,6.33,100.00,892621,33,19960,-78
2020-10-16 00:07:10,6.33,6.33,6.33,100.00,889207,33,20501,-78
2020-10-16 00:08:00,6.32,6.32,6.32,100.00,892470,33,20336,-78
2020-10-16 00:08:41,6.33,6.33,6.33,100.00,897988,33,19978,-78
2020-10-16 00:09:21,6.32,6.32,6.32,100.00,898525,33,19959,-78
2020-10-16 00:10:01,6.30,6.30,6.30,100.00,895413,33,19950,-79
2020-10-16 00:10:41,6.30,6.30,6.30,100.00,892114,33,19971,-82
2020-10-16 00:11:21,6.29,6.29,6.29,100.00,892362,33,20287,-78
2020-10-16 00:12:24,6.29,6.29,6.29,100.00,892291,33,20295,-78
2020-10-16 00:13:16,6.26,6.26,6.26,100.00,897700,33,19941,-79
2020-10-16 00:13:56,6.25,6.25,6.25,100.00,900618,33,19957,-80
2020-10-16 00:14:37,6.22,6.22,6.22,100.00,898644,33,19995,-78
2020-10-16 00:15:39,6.24,6.24,6.24,100.00,895541,33,19940,-78
2020-10-16 00:16:19,6.24,6.24,6.24,100.00,895310,33,19955,-80
2020-10-16 00:16:59,6.23,6.23,6.23,100.00,898601,33,20288,-80
2020-10-16 00:17:39,6.23,6.23,6.23,100.00,895157,33,19970,-78
2020-10-16 00:18:17,6.25,6.25,6.25,100.00,895555,33,19983,-79
2020-10-16 00:19:13,6.24,6.24,6.24,100.00,895274,33,20071,-79
2020-10-16 00:20:04,6.21,6.21,6.21,100.00,896290,33,19957,-79
2020-10-16 00:20:35,6.21,6.21,6.21,100.00,903417,32,19940,-82
2020-10-16 00:21:25,6.21,6.21,6.21,100.00,901838,33,20290,-78
2020-10-16 00:22:06,6.19,6.19,6.19,100.00,898681,33,20323,-80
2020-10-16 00:22:46,6.21,6.21,6.21,100.00,898365,33,20008,-78
2020-10-16 00:23:38,6.18,6.18,6.18,100.00,895535,33,20028,-79
2020-10-16 00:24:28,6.18,6.18,6.18,100.00,895705,33,19971,-78
2020-10-16 00:25:21,6.18,6.18,6.18,100.00,898800,32,20360,-81
2020-10-16 00:25:52,6.19,6.19,6.19,100.00,898245,33,19950,-78
2020-10-16 00:26:24,6.18,6.18,6.18,100.00,895589,33,19950,-78
2020-10-16 00:27:14,6.19,6.19,6.19,100.00,895503,33,19962,-78
2020-10-16 00:28:06,6.21,6.21,6.21,100.00,895576,33,19944,-79
2020-10-16 00:28:59,6.21,6.21,6.21,100.00,897865,33,20248,-79
2020-10-16 00:29:50,6.20,6.20,6.20,100.00,903006,32,20391,-79
2020-10-16 00:30:49,6.19,6.19,6.19,100.00,902941,32,19943,-78
2020-10-16 00:31:40,6.19,6.19,6.19,100.00,901551,33,19956,-81
2020-10-16 00:32:31,6.20,6.20,6.20,100.00,897132,33,19940,-79
2020-10-16 00:33:22,6.21,6.21,6.21,100.00,893650,33,19979,-78
2020-10-16 00:34:14,6.16,6.16,6.16,100.00,894762,33,19996,-80
2020-10-16 00:35:04,6.14,6.14,6.14,100.00,894916,33,19957,-80
2020-10-16 00:35:55,6.17,6.17,6.17,100.00,893714,33,20012,-78
2020-10-16 00:36:46,6.18,6.18,6.18,100.00,897924,33,19952,-78
2020-10-16 00:37:36,6.16,6.16,6.16,100.00,897484,33,19956,-80
2020-10-16 00:38:28,6.16,6.16,6.16,100.00,895700,33,20322,-79
2020-10-16 00:39:18,6.17,6.17,6.17,100.00,897507,33,20000,-78
2020-10-16 00:40:09,6.18,6.18,6.18,100.00,900015,33,20275,-78
2020-10-16 00:41:03,6.19,6.19,6.19,100.00,902690,32,19959,-80
2020-10-16 00:41:55,6.20,6.20,6.20,100.00,903170,32,19966,-78
2020-10-16 00:42:53,6.22,6.22,6.22,100.00,904679,32,19958,-78
2020-10-16 00:43:45,6.22,6.22,6.22,100.00,906731,32,19935,-79
2020-10-16 00:44:36,6.19,6.19,6.19,100.00,904963,32,20005,-80
2020-10-16 00:45:29,6.21,6.21,6.21,100.00,898778,33,19971,-79
2020-10-16 00:46:23,6.21,6.21,6.21,100.00,897078,33,19952,-81
2020-10-16 00:47:13,6.20,6.20,6.20,100.00,897401,33,19960,-81
2020-10-16 00:48:04,6.17,6.17,6.17,100.00,897505,33,20315,-81
2020-10-16 00:49:07,6.17,6.17,6.17,100.00,898360,33,19959,-80
2020-10-16 00:49:57,6.18,6.18,6.18,100.00,901898,32,20302,-82
2020-10-16 00:50:48,6.17,6.17,6.17,100.00,901937,33,19967,-83
2020-10-16 00:51:38,6.19,6.19,6.19,100.00,897322,33,19944,-80
2020-10-16 00:52:29,6.19,6.19,6.19,100.00,897887,33,19964,-82
2020-10-16 00:53:20,6.16,6.16,6.16,100.00,902279,32,19940,-81
2020-10-16 00:54:10,6.16,6.16,6.16,100.00,901283,33,19951,-78
2020-10-16 00:55:01,6.13,6.13,6.13,100.00,901048,32,19993,-80
2020-10-16 00:55:52,6.13,6.13,6.13,100.00,902892,32,19951,-80
2020-10-16 00:56:43,6.13,6.13,6.13,100.00,902289,32,20255,-78
2020-10-16 00:57:42,6.14,6.14,6.14,100.00,896589,33,19957,-79
2020-10-16 00:58:32,6.14,6.14,6.14,100.00,894688,33,20361,-79
2020-10-16 00:59:23,6.14,6.14,6.14,100.00,899508,33,19941,-80
2020-10-16 01:00:15,6.14,6.14,6.14,100.00,896023,33,19941,-78
2020-10-16 01:01:06,6.18,6.18,6.18,100.00,897265,33,19950,-77
2020-10-16 01:01:57,6.16,6.16,6.16,100.00,895335,33,19952,-81
2020-10-16 01:02:48,6.18,6.18,6.18,100.00,894237,33,20306,-78
2020-10-16 01:03:51,6.18,6.18,6.18,100.00,898412,32,19959,-78
2020-10-16 01:04:42,6.13,6.13,6.13,100.00,904552,32,19950,-78
2020-10-16 01:05:33,6.09,6.09,6.09,100.00,896333,33,19976,-78
2020-10-16 01:06:25,6.08,6.08,6.08,100.00,900019,33,19990,-78
2020-10-16 01:07:05,6.07,6.07,6.07,100.00,898506,32,20378,-79
2020-10-16 01:07:57,6.12,6.12,6.12,100.00,898766,33,20338,-79
2020-10-16 01:08:48,6.14,6.14,6.14,100.00,902363,32,19998,-78
2020-10-16 01:09:38,6.12,6.12,6.12,100.00,903338,32,20397,-80
2020-10-16 01:10:30,6.14,6.14,6.14,100.00,905376,32,20353,-78
2020-10-16 01:11:21,6.13,6.13,6.13,100.00,908319,32,19969,-80
2020-10-16 01:12:11,6.12,6.12,6.12,100.00,901900,32,20327,-81
2020-10-16 01:13:02,6.13,6.13,6.13,100.00,896068,33,20280,-80
2020-10-16 01:13:53,6.14,6.14,6.14,100.00,894755,33,19952,-79
2020-10-16 01:14:46,6.15,6.15,6.15,100.00,895207,33,20004,-79
2020-10-16 01:15:37,6.17,6.17,6.17,100.00,900422,32,19937,-78
2020-10-16 01:16:27,6.19,6.19,6.19,100.00,900439,32,19946,-79
2020-10-16 01:17:19,6.20,6.20,6.20,100.00,898775,33,20275,-80
2020-10-16 01:18:09,6.19,6.19,6.19,100.00,895644,33,20261,-79
2020-10-16 01:19:00,6.18,6.18,6.18,100.00,895292,33,19988,-79
2020-10-16 01:19:51,6.19,6.19,6.19,100.00,898038,32,19952,-78
2020-10-16 01:20:42,6.17,6.17,6.17,100.00,897074,33,19940,-79
2020-10-16 01:21:32,6.19,6.19,6.19,100.00,893841,33,19940,-79
2020-10-16 01:22:24,6.18,6.18,6.18,100.00,897844,33,19941,-81
2020-10-16 01:23:14,6.15,6.15,6.15,100.00,898468,32,19975,-80
2020-10-16 01:24:05,6.16,6.16,6.16,100.00,898876,33,19992,-79
2020-10-16 01:24:56,6.20,6.20,6.20,100.00,901388,32,19971,-78
2020-10-16 01:25:47,6.21,6.21,6.21,100.00,905057,32,19963,-80
2020-10-16 01:26:38,6.22,6.22,6.22,100.00,905204,32,19947,-78
2020-10-16 01:27:30,6.21,6.21,6.21,100.00,900497,32,20252,-79
2020-10-16 01:28:21,6.21,6.21,6.21,100.00,901813,33,19991,-78
2020-10-16 01:29:13,6.20,6.20,6.20,100.00,898058,33,19980,-80
2020-10-16 01:30:03,6.20,6.20,6.20,100.00,899062,33,19998,-79
2020-10-16 01:30:54,6.22,6.22,6.22,100.00,901118,32,19972,-78
2020-10-16 01:31:45,6.23,6.23,6.23,100.00,898809,33,19951,-80
2020-10-16 01:32:36,6.19,6.19,6.19,100.00,893660,33,19958,-80
2020-10-16 01:33:27,6.17,6.17,6.17,100.00,897982,33,19944,-79
2020-10-16 01:34:17,6.21,6.21,6.21,100.00,897795,33,20294,-78
2020-10-16 01:35:08,6.25,6.25,6.25,100.00,900604,33,19986,-79
2020-10-16 01:35:59,6.22,6.22,6.22,100.00,902742,32,19943,-80
2020-10-16 01:36:51,6.20,6.20,6.20,100.00,899121,33,19944,-78
2020-10-16 01:37:43,6.21,6.21,6.21,100.00,899706,33,20011,-78
2020-10-16 01:38:34,6.21,6.21,6.21,100.00,903591,32,19969,-79
2020-10-16 01:39:24,6.23,6.23,6.23,100.00,902054,32,19970,-80
2020-10-16 01:39:55,6.24,6.24,6.24,100.00,901779,33,19979,-78
2020-10-16 01:40:46,6.21,6.21,6.21,100.00,892580,33,19940,-79
2020-10-16 01:41:45,6.18,6.18,6.18,100.00,889805,33,20023,-78
2020-10-16 01:42:37,6.19,6.19,6.19,100.00,896729,33,19979,-78
2020-10-16 01:43:28,6.21,6.21,6.21,100.00,894611,33,20353,-78
2020-10-16 01:44:21,6.22,6.22,6.22,100.00,893791,33,19952,-79
2020-10-16 01:45:16,6.23,6.23,6.23,100.00,893943,33,19944,-79
2020-10-16 01:46:07,6.22,6.22,6.22,100.00,895927,33,19951,-80
2020-10-16 01:46:47,6.23,6.23,6.23,100.00,898733,33,19956,-78
2020-10-16 01:47:27,6.26,6.26,6.26,100.00,892760,33,19944,-80
2020-10-16 01:48:07,6.27,6.27,6.27,100.00,889969,33,19945,-79
2020-10-16 01:48:58,6.27,6.27,6.27,100.00,892635,33,19972,-80
2020-10-16 01:49:49,6.31,6.31,6.31,100.00,895570,33,19983,-78
2020-10-16 01:50:41,6.31,6.31,6.31,100.00,895167,33,20379,-79
2020-10-16 01:51:32,6.27,6.27,6.27,100.00,893862,33,19996,-78
2020-10-16 01:52:11,6.26,6.26,6.26,100.00,897033,33,19936,-79
2020-10-16 01:53:01,6.28,6.28,6.28,100.00,892432,33,19952,-80
2020-10-16 01:53:41,6.31,6.31,6.31,100.00,889737,33,20313,-80
2020-10-16 01:54:32,6.28,6.28,6.28,100.00,898607,33,19971,-78
2020-10-16 01:55:22,6.28,6.28,6.28,100.00,895627,33,20401,-78
2020-10-16 01:56:15,6.28,6.28,6.28,100.00,900905,32,19959,-79
2020-10-16 01:57:05,6.27,6.27,6.27,100.00,900203,32,20031,-78
2020-10-16 01:57:56,6.27,6.27,6.27,100.00,900098,32,19990,-80
2020-10-16 01:58:57,6.26,6.26,6.26,100.00,898814,32,20381,-78
2020-10-16 01:59:48,6.26,6.26,6.26,100.00,900612,33,19952,-81
2020-10-16 02:00:40,6.27,6.27,6.27,100.00,903317,32,19951,-81
2020-10-16 02:01:39,6.27,6.27,6.27,100.00,905150,32,19946,-78
2020-10-16 02:02:37,6.26,6.26,6.26,100.00,900866,33,20291,-78
2020-10-16 02:03:36,6.30,6.30,6.30,100.00,895892,33,19948,-78
2020-10-16 02:04:29,6.31,6.31,6.31,100.00,895262,33,20357,-80
2020-10-16 02:05:20,6.31,6.31,6.31,100.00,893952,33,19953,-80
2020-10-16 02:06:11,6.32,6.32,6.32,100.00,894082,33,19979,-82
2020-10-16 02:07:02,6.32,6.32,6.32,100.00,896924,33,19956,-78
2020-10-16 02:07:53,6.34,6.34,6.34,100.00,893433,33,19959,-80
2020-10-16 02:08:44,6.36,6.36,6.36,100.00,894585,33,19940,-78
2020-10-16 02:09:22,6.36,6.36,6.36,100.00,900513,32,19958,-79
2020-10-16 02:10:12,6.33,6.33,6.33,100.00,895774,33,20385,-81
2020-10-16 02:11:06,6.30,6.30,6.30,100.00,892466,33,19949,-80
2020-10-16 02:11:46,6.30,6.30,6.30,100.00,898286,32,19979,-79
2020-10-16 02:12:39,6.34,6.34,6.34,100.00,896039,33,19961,-79
2020-10-16 02:13:30,6.36,6.36,6.36,100.00,895458,33,20342,-79
2020-10-16 02:14:21,6.37,6.37,6.37,100.00,893518,33,19953,-80
2020-10-16 02:15:11,6.34,6.34,6.34,100.00,900046,32,20324,-80
2020-10-16 02:16:02,6.30,6.30,6.30,100.00,897448,33,20045,-78
2020-10-16 02:16:42,6.32,6.32,6.32,100.00,902033,32,19956,-79
2020-10-16 02:17:22,6.34,6.34,6.34,100.00,895783,33,19956,-78
2020-10-16 02:18:02,6.34,6.34,6.34,100.00,895842,33,19964,-78
2020-10-16 02:18:52,6.34,6.34,6.34,100.00,895871,33,20298,-78
2020-10-16 02:19:43,6.36,6.36,6.36,100.00,898433,33,19952,-78
2020-10-16 02:20:14,6.38,6.38,6.38,100.00,896520,33,19940,-80
2020-10-16 02:21:04,6.42,6.42,6.42,100.00,895582,33,19940,-79
2020-10-16 02:21:55,6.42,6.42,6.42,100.00,895402,33,20282,-78
2020-10-16 02:22:48,6.38,6.38,6.38,100.00,896704,33,19940,-79
2020-10-16 02:23:41,6.36,6.36,6.36,100.00,898892,33,19992,-78
2020-10-16 02:24:32,6.37,6.37,6.37,100.00,898446,33,19982,-81
2020-10-16 02:25:22,6.37,6.37,6.37,100.00,896964,33,19939,-78
2020-10-16 02:26:15,6.42,6.42,6.42,100.00,896763,33,19999,-81
2020-10-16 02:27:05,6.41,6.41,6.41,100.00,901208,32,19951,-81
2020-10-16 02:27:56,6.40,6.40,6.40,100.00,899868,32,19956,-79
2020-10-16 02:28:47,6.37,6.37,6.37,100.00,901937,32,19946,-79
2020-10-16 02:29:38,6.42,6.42,6.42,100.00,903753,32,19995,-79
2020-10-16 02:30:29,6.43,6.43,6.43,100.00,901677,32,19955,-80
2020-10-16 02:31:20,6.41,6.41,6.41,100.00,895334,33,20324,-78
2020-10-16 02:32:10,6.41,6.41,6.41,100.00,894333,33,20016,-78
2020-10-16 02:33:02,6.45,6.45,6.45,100.00,897827,32,19936,-80
2020-10-16 02:33:54,6.43,6.43,6.43,100.00,896462,33,20002,-80
2020-10-16 02:34:44,6.43,6.43,6.43,100.00,893567,33,20025,-78
2020-10-16 02:35:25,6.43,6.43,6.43,100.00,895107,33,19963,-78
2020-10-16 02:36:18,6.43,6.43,6.43,100.00,889342,33,20001,-79
2020-10-16 02:37:08,6.43,6.43,6.43,100.00,892666,33,20379,-81
2020-10-16 02:37:59,6.40,6.40,6.40,100.00,896300,32,19975,-80
2020-10-16 02:38:40,6.40,6.40,6.40,100.00,899390,33,20000,-78
2020-10-16 02:39:22,6.42,6.42,6.42,100.00,895350,33,20020,-78
2020-10-16 02:40:13,6.44,6.44,6.44,100.00,889822,33,19996,-78
2020-10-16 02:41:06,6.42,6.42,6.42,100.00,892888,33,19957,-78
2020-10-16 02:42:17,6.46,6.46,6.46,100.00,898174,32,20318,-78
2020-10-16 02:43:07,6.48,6.48,6.48,100.00,898587,33,19955,-79
2020-10-16 02:43:59,6.48,6.48,6.48,100.00,895414,33,19948,-78
2020-10-16 02:44:49,6.49,6.49,6.49,100.00,896515,33,20350,-81
2020-10-16 02:45:41,6.51,6.51,6.51,100.00,897946,32,19944,-80
2020-10-16 02:46:32,6.53,6.53,6.53,100.00,897353,32,19950,-78
2020-10-16 02:47:24,6.56,6.56,6.56,100.00,900009,32,19944,-80
2020-10-16 02:48:14,6.51,6.51,6.51,100.00,899905,32,20004,-79
2020-10-16 02:49:12,6.53,6.53,6.53,100.00,899213,33,20393,-79
2020-10-16 02:50:03,6.52,6.52,6.52,100.00,899296,32,19951,-78
2020-10-16 02:50:54,6.55,6.55,6.55,100.00,903736,32,20002,-80
2020-10-16 02:51:44,6.58,6.58,6.58,100.00,899589,32,19955,-80
2020-10-16 02:52:35,6.60,6.60,6.60,100.00,895229,33,20006,-79
2020-10-16 02:53:26,6.62,6.62,6.62,100.00,894360,33,19961,-79
2020-10-16 02:54:16,6.61,6.61,6.61,100.00,897444,33,19986,-80
2020-10-16 02:55:07,6.67,6.67,6.67,100.00,899897,32,19974,-79
2020-10-16 02:55:57,6.71,6.71,6.71,100.00,896436,33,19994,-78
2020-10-16 02:56:48,6.70,6.70,6.70,100.00,893828,33,19987,-78
2020-10-16 02:57:39,6.70,6.70,6.70,100.00,894825,33,20323,-78
2020-10-16 02:58:30,6.72,6.72,6.72,100.00,897639,33,19991,-79
2020-10-16 02:59:21,6.74,6.74,6.74,100.00,899780,32,19952,-78
2020-10-16 03:00:12,6.75,6.75,6.75,100.00,896406,33,19979,-79
2020-10-16 03:01:02,6.77,6.77,6.77,100.00,893332,33,20008,-80
2020-10-16 03:01:35,6.80,6.80,6.80,100.00,896639,33,19941,-78
2020-10-16 03:02:27,6.83,6.83,6.83,100.00,895404,33,19995,-79
2020-10-16 03:03:18,6.84,6.84,6.84,100.00,892930,33,19953,-83
2020-10-16 03:04:09,6.85,6.85,6.85,100.00,901531,32,19940,-83
2020-10-16 03:05:01,6.85,6.85,6.85,100.00,903459,32,19978,-82
2020-10-16 03:05:41,6.85,6.85,6.85,100.00,899090,33,19989,-83
2020-10-16 03:06:12,6.86,6.86,6.86,100.00,893124,33,19960,-81
2020-10-16 03:07:04,6.87,6.87,6.87,100.00,890063,33,20004,-82
2020-10-16 03:07:44,6.89,6.89,6.89,100.00,892774,33,19945,-82
2020-10-16 03:08:22,6.89,6.89,6.89,100.00,893231,33,20452,-83
2020-10-16 03:09:18,6.88,6.88,6.88,100.00,896189,33,20004,-83
2020-10-16 03:10:07,6.89,6.89,6.89,100.00,896615,33,20011,-81
2020-10-16 03:10:58,6.89,6.89,6.89,100.00,897556,33,20073,-83
2020-10-16 03:11:42,6.90,6.90,6.90,100.00,893494,33,19963,-83
2020-10-16 03:12:35,6.90,6.90,6.90,100.00,893160,33,19953,-82
2020-10-16 03:13:25,6.91,6.91,6.91,100.00,893400,33,19948,-83
2020-10-16 03:14:16,6.90,6.90,6.90,100.00,897405,33,19959,-80
2020-10-16 03:15:08,6.92,6.92,6.92,100.00,893700,33,19944,-80
2020-10-16 03:15:59,6.93,6.93,6.93,100.00,895301,33,20006,-83
2020-10-16 03:16:50,6.92,6.92,6.92,100.00,898515,32,20335,-83
2020-10-16 03:17:41,6.95,6.95,6.95,100.00,895923,33,20287,-83
2020-10-16 03:18:34,6.96,6.96,6.96,100.00,897450,33,19971,-79
2020-10-16 03:19:24,6.97,6.97,6.97,100.00,895426,33,19976,-80
2020-10-16 03:20:04,6.93,6.93,6.93,100.00,900252,32,19975,-81
2020-10-16 03:20:35,6.92,6.92,6.92,100.00,896003,33,19950,-81
2020-10-16 03:21:25,6.93,6.93,6.93,100.00,895923,33,19998,-80
2020-10-16 03:22:16,6.95,6.95,6.95,100.00,896022,33,19941,-79
2020-10-16 03:23:07,6.92,6.92,6.92,100.00,894723,33,20303,-82
2020-10-16 03:23:59,6.90,6.90,6.90,100.00,893526,33,19952,-79
2020-10-16 03:24:55,6.90,6.90,6.90,100.00,897281,33,19936,-80
2020-10-16 03:25:41,6.92,6.92,6.92,100.00,900515,33,19940,-78
2020-10-16 03:26:12,6.90,6.90,6.90,100.00,901529,33,19977,-80
2020-10-16 03:27:06,6.91,6.91,6.91,100.00,899128,33,20357,-83
2020-10-16 03:27:57,6.90,6.90,6.90,100.00,901758,33,19973,-83
2020-10-16 03:28:48,6.92,6.92,6.92,100.00,900086,33,19951,-78
2020-10-16 03:29:40,6.92,6.92,6.92,100.00,898904,33,19944,-82
2020-10-16 03:30:30,6.90,6.90,6.90,100.00,898257,32,19996,-82
2020-10-16 03:31:22,6.91,6.91,6.91,100.00,901795,33,19962,-81
2020-10-16 03:32:13,6.91,6.91,6.91,100.00,903237,32,19940,-81
2020-10-16 03:33:04,6.94,6.94,6.94,100.00,902049,33,19939,-83
2020-10-16 03:33:56,6.95,6.95,6.95,100.00,901034,32,19951,-82
2020-10-16 03:34:47,6.96,6.96,6.96,100.00,903631,32,20013,-83
2020-10-16 03:35:38,6.95,6.95,6.95,100.00,902621,32,20026,-83
2020-10-16 03:36:29,6.95,6.95,6.95,100.00,902894,32,19947,-84
2020-10-16 03:37:20,6.96,6.96,6.96,100.00,899407,32,19952,-85
2020-10-16 03:38:10,6.96,6.96,6.96,100.00,900438,33,19943,-83
2020-10-16 03:39:11,6.93,6.93,6.93,100.00,901419,32,19950,-79
2020-10-16 03:40:01,6.92,6.92,6.92,100.00,900810,32,19967,-81
2020-10-16 03:40:52,6.94,6.94,6.94,100.00,898881,33,19940,-81
2020-10-16 03:41:43,6.90,6.90,6.90,100.00,900570,32,20421,-81
2020-10-16 03:42:33,6.90,6.90,6.90,100.00,901592,33,20314,-80
2020-10-16 03:43:24,6.91,6.91,6.91,100.00,898942,33,19936,-82
2020-10-16 03:44:15,6.91,6.91,6.91,100.00,898112,32,19945,-81
2020-10-16 03:45:06,6.93,6.93,6.93,100.00,902058,32,19936,-82
2020-10-16 03:45:57,6.92,6.92,6.92,100.00,900090,32,20323,-80
2020-10-16 03:46:47,6.94,6.94,6.94,100.00,899964,33,19941,-81
2020-10-16 03:47:38,6.93,6.93,6.93,100.00,895522,33,19944,-80
2020-10-16 03:48:29,6.92,6.92,6.92,100.00,894970,33,19999,-77
2020-10-16 03:49:19,6.92,6.92,6.92,100.00,894958,33,19972,-78
2020-10-16 03:50:10,6.96,6.96,6.96,100.00,898696,33,19957,-80
2020-10-16 03:51:00,6.92,6.92,6.92,100.00,897841,33,19940,-79
2020-10-16 03:51:51,6.91,6.91,6.91,100.00,899647,33,19960,-80
2020-10-16 03:52:42,6.89,6.89,6.89,100.00,898932,33,19940,-81
2020-10-16 03:53:32,6.89,6.89,6.89,100.00,902878,32,19943,-80
2020-10-16 03:54:23,6.89,6.89,6.89,100.00,902736,32,19952,-78
2020-10-16 03:55:13,6.90,6.90,6.90,100.00,898739,33,19944,-80
2020-10-16 03:56:04,6.89,6.89,6.89,100.00,899455,33,19970,-80
2020-10-16 03:56:55,6.88,6.88,6.88,100.00,899979,33,20377,-78
2020-10-16 03:57:47,6.89,6.89,6.89,100.00,899174,33,20012,-78
2020-10-16 03:58:37,6.90,6.90,6.90,100.00,899820,33,20287,-78
2020-10-16 03:59:29,6.87,6.87,6.87,100.00,898742,33,20421,-80
2020-10-16 04:00:20,6.89,6.89,6.89,100.00,898738,33,19997,-78
2020-10-16 04:01:10,6.88,6.88,6.88,100.00,899533,33,19943,-79
2020-10-16 04:02:01,6.86,6.86,6.86,100.00,902534,32,19951,-78
2020-10-16 04:02:52,6.87,6.87,6.87,100.00,901690,32,19955,-79
2020-10-16 04:03:43,6.86,6.86,6.86,100.00,900120,33,20407,-80
2020-10-16 04:04:34,6.86,6.86,6.86,100.00,894355,33,19996,-79
2020-10-16 04:05:25,6.87,6.87,6.87,100.00,896605,33,19992,-80
2020-10-16 04:06:16,6.87,6.87,6.87,100.00,897950,33,19975,-79
2020-10-16 04:07:06,6.88,6.88,6.88,100.00,898807,33,19982,-78
2020-10-16 04:07:58,6.90,6.90,6.90,100.00,893556,33,19953,-78
2020-10-16 04:08:48,6.89,6.89,6.89,100.00,891801,33,19961,-80
2020-10-16 04:09:49,6.89,6.89,6.89,100.00,894648,33,19975,-80
2020-10-16 04:10:42,6.89,6.89,6.89,100.00,427313,32,15794589,-78
2020-10-16 04:11:33,6.87,6.87,6.87,100.00,904079,32,19943,-80
2020-10-16 04:12:30,6.88,6.88,6.88,100.00,898738,33,19967,-80
2020-10-16 04:13:21,6.89,6.89,6.89,100.00,897161,33,20431,-78
2020-10-16 04:14:11,6.91,6.91,6.91,100.00,897221,33,20004,-79
2020-10-16 04:15:02,6.90,6.90,6.90,100.00,896469,33,20414,-78
2020-10-16 04:15:52,6.89,6.89,6.89,100.00,895617,33,20291,-78
2020-10-16 04:16:43,6.91,6.91,6.91,100.00,896330,33,19944,-78
2020-10-16 04:17:33,6.93,6.93,6.93,100.00,897592,33,19975,-80
2020-10-16 04:18:24,6.92,6.92,6.92,100.00,897556,33,19940,-78
2020-10-16 04:19:15,6.91,6.91,6.91,100.00,897709,33,20342,-78
2020-10-16 04:20:06,6.91,6.91,6.91,100.00,897764,33,19940,-79
2020-10-16 04:20:57,6.90,6.90,6.90,100.00,898271,33,20019,-78
2020-10-16 04:21:37,6.88,6.88,6.88,100.00,899346,33,20002,-78
2020-10-16 04:22:28,6.88,6.88,6.88,100.00,901278,33,19940,-79
2020-10-16 04:23:20,6.89,6.89,6.89,100.00,895600,33,19936,-78
2020-10-16 04:24:11,6.89,6.89,6.89,100.00,899624,33,20362,-77
2020-10-16 04:25:01,6.90,6.90,6.90,100.00,901247,32,19958,-78
2020-10-16 04:25:52,6.91,6.91,6.91,100.00,898232,33,19999,-78
2020-10-16 04:26:43,6.94,6.94,6.94,100.00,899751,32,19956,-79
2020-10-16 04:27:42,6.94,6.94,6.94,100.00,900754,32,19940,-79
2020-10-16 04:28:49,6.92,6.92,6.92,100.00,898936,33,19940,-79
2020-10-16 04:29:41,6.90,6.90,6.90,100.00,902210,32,19936,-78
2020-10-16 04:30:31,6.89,6.89,6.89,100.00,899267,33,19940,-79
2020-10-16 04:31:24,6.92,6.92,6.92,100.00,897316,33,20252,-79
2020-10-16 04:32:14,6.92,6.92,6.92,100.00,898358,33,19980,-80
2020-10-16 04:33:22,6.96,6.96,6.96,100.00,900388,32,19950,-80
2020-10-16 04:34:02,6.98,6.98,6.98,100.00,898400,33,19956,-79
2020-10-16 04:34:53,6.99,6.99,6.99,100.00,897813,33,19948,-80
2020-10-16 04:35:45,6.96,6.96,6.96,100.00,895624,33,19940,-78
2020-10-16 04:36:35,6.97,6.97,6.97,100.00,896948,33,20264,-78
2020-10-16 04:37:28,6.94,6.94,6.94,100.00,897367,33,19955,-79
2020-10-16 04:38:18,6.93,6.93,6.93,100.00,897311,33,19950,-78
2020-10-16 04:39:14,6.95,6.95,6.95,100.00,901801,32,19955,-80
2020-10-16 04:39:45,6.99,6.99,6.99,100.00,903435,32,20325,-80
2020-10-16 04:40:26,6.99,6.99,6.99,100.00,895705,33,19958,-78
2020-10-16 04:41:06,6.96,6.96,6.96,100.00,893069,33,20343,-80
2020-10-16 04:41:46,6.99,6.99,6.99,100.00,895541,33,19956,-78
2020-10-16 04:42:26,6.99,6.99,6.99,100.00,896110,33,20083,-78
2020-10-16 04:43:06,7.01,7.01,7.01,100.00,895882,33,19990,-81
2020-10-16 04:43:57,7.01,7.01,7.01,100.00,899090,33,20397,-78
2020-10-16 04:44:47,6.97,6.97,6.97,100.00,896080,33,19953,-78
2020-10-16 04:45:39,6.92,6.92,6.92,100.00,899930,33,20000,-78
2020-10-16 04:46:32,6.92,6.92,6.92,100.00,900411,32,20263,-78
2020-10-16 04:47:22,6.96,6.96,6.96,100.00,900641,32,19958,-78
2020-10-16 04:48:01,6.94,6.94,6.94,100.00,897202,33,19944,-78
2020-10-16 04:48:52,6.97,6.97,6.97,100.00,893132,33,20323,-81
2020-10-16 04:49:43,6.95,6.95,6.95,100.00,893144,33,19941,-79
2020-10-16 04:50:33,6.96,6.96,6.96,100.00,901570,32,20301,-79
2020-10-16 04:51:24,6.92,6.92,6.92,100.00,903081,32,19950,-80
2020-10-16 04:52:15,6.94,6.94,6.94,100.00,899248,33,19936,-78
2020-10-16 04:53:13,6.95,6.95,6.95,100.00,894086,33,20028,-80
2020-10-16 04:54:08,6.98,6.98,6.98,100.00,899962,32,19944,-79
2020-10-16 04:54:59,7.02,7.02,7.02,100.00,904766,32,19952,-77
2020-10-16 04:55:50,7.02,7.02,7.02,100.00,900428,32,19983,-77
2020-10-16 04:56:41,7.01,7.01,7.01,100.00,896029,33,19940,-78
2020-10-16 04:57:32,7.01,7.01,7.01,100.00,892306,33,20024,-79
2020-10-16 04:58:23,7.02,7.02,7.02,100.00,898240,33,19977,-77
2020-10-16 04:59:14,7.01,7.01,7.01,100.00,901470,32,19939,-77
2020-10-16 05:00:09,7.00,7.00,7.00,100.00,902232,32,19940,-79
2020-10-16 05:01:01,6.99,6.99,6.99,100.00,897425,33,19979,-78
2020-10-16 05:02:00,7.01,7.01,7.01,100.00,900340,33,19956,-77
2020-10-16 05:02:52,6.98,6.98,6.98,100.00,904239,32,19982,-78
2020-10-16 05:03:32,7.03,7.03,7.03,100.00,898801,33,19954,-79
2020-10-16 05:04:24,6.98,6.98,6.98,100.00,899155,33,20295,-77
2020-10-16 05:05:15,6.96,6.96,6.96,100.00,896327,33,19990,-78
2020-10-16 05:06:05,6.97,6.97,6.97,100.00,897173,33,20327,-78
2020-10-16 05:06:56,6.98,6.98,6.98,100.00,901433,32,19944,-78
2020-10-16 05:07:46,6.99,6.99,6.99,100.00,903084,32,20354,-78
2020-10-16 05:08:37,6.97,6.97,6.97,100.00,904116,32,20021,-78
2020-10-16 05:09:28,6.97,6.97,6.97,100.00,902943,32,19939,-78
2020-10-16 05:10:19,6.97,6.97,6.97,100.00,899091,33,19950,-78
2020-10-16 05:11:10,6.98,6.98,6.98,100.00,898757,33,19948,-77
2020-10-16 05:12:01,6.98,6.98,6.98,100.00,899038,33,19957,-79
2020-10-16 05:12:51,7.00,7.00,7.00,100.00,901296,32,19940,-79
2020-10-16 05:13:46,7.00,7.00,7.00,100.00,905322,32,19990,-77
2020-10-16 05:14:36,6.98,6.98,6.98,100.00,905392,32,19943,-81
2020-10-16 05:15:27,6.97,6.97,6.97,100.00,898677,33,19978,-79
2020-10-16 05:16:07,6.98,6.98,6.98,100.00,902174,32,19955,-78
2020-10-16 05:16:57,6.97,6.97,6.97,100.00,895858,33,20385,-78
2020-10-16 05:17:50,7.00,7.00,7.00,100.00,898807,33,19944,-78
2020-10-16 05:18:41,7.02,7.02,7.02,100.00,898902,33,19944,-80
2020-10-16 05:19:12,7.02,7.02,7.02,100.00,900065,33,20284,-80
2020-10-16 05:20:02,7.03,7.03,7.03,100.00,898904,33,19975,-80
2020-10-16 05:20:57,7.01,7.01,7.01,100.00,896041,33,19951,-79
2020-10-16 05:21:48,7.01,7.01,7.01,100.00,902259,32,19936,-81
2020-10-16 05:22:18,7.01,7.01,7.01,100.00,902247,32,20018,-79
2020-10-16 05:23:13,7.01,7.01,7.01,100.00,895702,33,19963,-79
2020-10-16 05:23:53,7.02,7.02,7.02,100.00,893322,33,19953,-79
2020-10-16 05:24:44,7.02,7.02,7.02,100.00,896935,32,19952,-79
2020-10-16 05:25:35,7.04,7.04,7.04,100.00,901918,33,19943,-77
2020-10-16 05:26:43,7.03,7.03,7.03,100.00,901969,33,20019,-78
2020-10-16 05:27:41,7.02,7.02,7.02,100.00,905131,32,20310,-77
2020-10-16 05:28:50,6.99,6.99,6.99,100.00,905588,32,19939,-78
2020-10-16 05:29:22,6.99,6.99,6.99,100.00,902108,32,19952,-78
2020-10-16 05:30:13,6.99,6.99,6.99,100.00,895763,33,20007,-79
2020-10-16 05:31:05,6.99,6.99,6.99,100.00,892887,33,19953,-78
2020-10-16 05:31:38,7.00,7.00,7.00,100.00,898469,32,20386,-77
2020-10-16 05:32:18,7.02,7.02,7.02,100.00,899062,33,20017,-78
2020-10-16 05:33:10,7.02,7.02,7.02,100.00,898961,33,19936,-79
2020-10-16 05:34:01,7.02,7.02,7.02,100.00,896128,33,19957,-77
2020-10-16 05:34:52,7.04,7.04,7.04,100.00,900547,32,19936,-81
2020-10-16 05:35:57,7.04,7.04,7.04,100.00,897869,33,19937,-79
2020-10-16 05:36:47,7.03,7.03,7.03,100.00,895676,33,20304,-78
2020-10-16 05:37:18,7.04,7.04,7.04,100.00,894896,33,19979,-79
2020-10-16 05:37:58,7.07,7.07,7.07,100.00,895984,33,19984,-79
2020-10-16 05:38:50,7.09,7.09,7.09,100.00,901690,33,20011,-78
2020-10-16 05:39:41,7.08,7.08,7.08,100.00,898645,33,20052,-80
2020-10-16 05:40:33,7.07,7.07,7.07,100.00,897275,33,19944,-80
2020-10-16 05:41:14,7.07,7.07,7.07,100.00,898097,33,20377,-80
2020-10-16 05:41:45,7.06,7.06,7.06,100.00,896119,33,19956,-78
2020-10-16 05:42:36,7.08,7.08,7.08,100.00,895573,33,19951,-78
2020-10-16 05:43:28,7.06,7.06,7.06,100.00,892929,33,19987,-82
2020-10-16 05:44:19,7.05,7.05,7.05,100.00,895528,33,19940,-78
2020-10-16 05:44:52,7.00,7.00,7.00,100.00,901727,32,20244,-78
2020-10-16 05:45:24,7.03,7.03,7.03,100.00,901928,32,20352,-78
2020-10-16 05:46:15,7.04,7.04,7.04,100.00,895856,33,20311,-79
2020-10-16 05:47:07,7.07,7.07,7.07,100.00,899200,33,19967,-78
2020-10-16 05:47:58,7.05,7.05,7.05,100.00,899802,33,19944,-78
2020-10-16 05:48:49,7.07,7.07,7.07,100.00,900335,32,19950,-80
2020-10-16 05:49:48,7.05,7.05,7.05,100.00,900101,32,19978,-78
2020-10-16 05:50:28,7.04,7.04,7.04,100.00,897900,33,19952,-80
2020-10-16 05:51:24,7.04,7.04,7.04,100.00,896312,33,19941,-78
2020-10-16 05:52:17,7.02,7.02,7.02,100.00,898954,33,19955,-80
2020-10-16 05:53:14,7.02,7.02,7.02,100.00,897526,33,19949,-80
2020-10-16 05:53:45,7.03,7.03,7.03,100.00,902792,32,19939,-77
2020-10-16 05:54:37,6.98,6.98,6.98,100.00,898835,33,19978,-77
2020-10-16 05:55:27,7.00,7.00,7.00,100.00,898932,33,20388,-78
2020-10-16 05:56:08,7.00,7.00,7.00,100.00,901359,32,19944,-78
2020-10-16 05:56:48,6.99,6.99,6.99,100.00,898858,33,20362,-78
2020-10-16 05:57:28,7.02,7.02,7.02,100.00,899057,33,19952,-80
2020-10-16 05:58:19,7.05,7.05,7.05,100.00,893137,33,19996,-79
2020-10-16 05:59:29,7.05,7.05,7.05,100.00,890170,33,19944,-78
2020-10-16 06:00:09,7.03,7.03,7.03,100.00,898966,33,19997,-77
2020-10-16 06:01:01,7.02,7.02,7.02,100.00,896936,33,19937,-78
2020-10-16 06:01:41,7.02,7.02,7.02,100.00,898370,33,19952,-77
2020-10-16 06:02:22,7.07,7.07,7.07,100.00,902289,32,20334,-79
2020-10-16 06:03:13,7.05,7.05,7.05,100.00,902313,32,19935,-79
2020-10-16 06:04:03,7.06,7.06,7.06,100.00,898698,33,19978,-79
2020-10-16 06:04:54,7.06,7.06,7.06,100.00,897136,33,20335,-79
2020-10-16 06:05:35,7.05,7.05,7.05,100.00,896871,33,19940,-79
2020-10-16 06:06:27,7.03,7.03,7.03,100.00,890071,33,20340,-80
2020-10-16 06:07:19,7.03,7.03,7.03,100.00,893524,33,19957,-80
2020-10-16 06:08:10,7.04,7.04,7.04,100.00,900125,32,19940,-80
2020-10-16 06:09:02,7.04,7.04,7.04,100.00,900606,32,20350,-79
2020-10-16 06:09:42,7.08,7.08,7.08,100.00,899015,33,19948,-82
2020-10-16 06:10:33,7.08,7.08,7.08,100.00,896269,33,19999,-80
2020-10-16 06:11:24,7.08,7.08,7.08,100.00,896206,33,19974,-79
2020-10-16 06:12:22,7.07,7.07,7.07,100.00,899994,33,19935,-81
2020-10-16 06:13:02,7.06,7.06,7.06,100.00,902339,33,20012,-79
2020-10-16 06:13:53,7.06,7.06,7.06,100.00,896166,33,19944,-80
2020-10-16 06:14:44,7.06,7.06,7.06,100.00,896747,33,19991,-80
2020-10-16 06:15:35,7.07,7.07,7.07,100.00,900136,32,19955,-82
2020-10-16 06:16:26,7.07,7.07,7.07,100.00,905876,32,19995,-80
2020-10-16 06:17:17,7.09,7.09,7.09,100.00,903883,32,19947,-82
2020-10-16 06:18:07,7.10,7.10,7.10,100.00,898762,33,19995,-78
2020-10-16 06:18:58,7.10,7.10,7.10,100.00,899626,33,19974,-83
2020-10-16 06:19:49,7.10,7.10,7.10,100.00,902476,32,19940,-84
2020-10-16 06:20:40,7.09,7.09,7.09,100.00,906188,32,19982,-83
2020-10-16 06:21:35,7.11,7.11,7.11,100.00,904775,32,19940,-82
2020-10-16 06:22:25,7.13,7.13,7.13,100.00,904136,32,19948,-83
2020-10-16 06:23:17,7.07,7.07,7.07,100.00,900508,32,19963,-77
2020-10-16 06:24:08,7.10,7.10,7.10,100.00,902802,32,19951,-78
2020-10-16 06:24:58,7.10,7.10,7.10,100.00,903408,32,19959,-80
2020-10-16 06:25:52,7.10,7.10,7.10,100.00,905359,32,20298,-78
2020-10-16 06:26:42,7.10,7.10,7.10,100.00,898985,33,20351,-80
2020-10-16 06:27:35,7.07,7.07,7.07,100.00,897011,33,19939,-78
2020-10-16 06:28:13,7.09,7.09,7.09,100.00,894304,33,19983,-77
2020-10-16 06:29:05,7.07,7.07,7.07,100.00,895786,33,19944,-77
2020-10-16 06:29:58,7.10,7.10,7.10,100.00,895856,33,19940,-78
2020-10-16 06:30:49,7.09,7.09,7.09,100.00,896241,33,19972,-79
2020-10-16 06:31:41,7.11,7.11,7.11,100.00,892576,33,19971,-78
2020-10-16 06:32:32,7.09,7.09,7.09,100.00,895196,33,19996,-78
2020-10-16 06:33:22,7.10,7.10,7.10,100.00,903198,32,19989,-78
2020-10-16 06:34:14,7.09,7.09,7.09,100.00,903290,32,20063,-78
2020-10-16 06:35:06,7.10,7.10,7.10,100.00,902038,32,20362,-79
2020-10-16 06:35:56,7.10,7.10,7.10,100.00,896800,33,19991,-79
2020-10-16 06:36:50,7.11,7.11,7.11,100.00,897043,33,19954,-79
2020-10-16 06:37:40,7.11,7.11,7.11,100.00,898609,32,20325,-78
2020-10-16 06:38:31,7.11,7.11,7.11,100.00,897033,33,19962,-78
2020-10-16 06:39:25,7.13,7.13,7.13,100.00,900071,32,19944,-78
2020-10-16 06:40:16,7.15,7.15,7.15,100.00,901720,32,19955,-80
2020-10-16 06:41:07,7.15,7.15,7.15,100.00,898542,33,19996,-78
2020-10-16 06:42:07,7.17,7.17,7.17,100.00,893890,33,19978,-80
2020-10-16 06:42:48,7.18,7.18,7.18,100.00,899862,32,19951,-79
2020-10-16 06:43:38,7.15,7.15,7.15,100.00,896594,33,19944,-78
2020-10-16 06:44:29,7.15,7.15,7.15,100.00,895602,33,19944,-77
2020-10-16 06:45:23,7.15,7.15,7.15,100.00,899777,33,19991,-80
2020-10-16 06:46:14,7.20,7.20,7.20,100.00,898485,32,19995,-78
2020-10-16 06:47:05,7.18,7.18,7.18,100.00,895615,33,20359,-78
2020-10-16 06:47:56,7.19,7.19,7.19,100.00,893462,33,20297,-80
2020-10-16 06:48:58,7.19,7.19,7.19,100.00,891819,33,19941,-78
2020-10-16 06:49:49,7.16,7.16,7.16,100.00,900273,32,19955,-78
2020-10-16 06:50:40,7.19,7.19,7.19,100.00,901000,32,19951,-78
2020-10-16 06:51:31,7.19,7.19,7.19,100.00,899717,33,20003,-79
2020-10-16 06:52:29,7.19,7.19,7.19,100.00,897029,33,20011,-79
2020-10-16 06:53:21,7.20,7.20,7.20,100.00,897614,33,19952,-80
2020-10-16 06:54:01,7.16,7.16,7.16,100.00,897524,33,19956,-79
2020-10-16 06:54:52,7.22,7.22,7.22,100.00,895685,33,19944,-77
2020-10-16 06:55:43,7.20,7.20,7.20,100.00,899032,33,19939,-77
2020-10-16 06:56:35,7.18,7.18,7.18,100.00,895746,33,19944,-78
2020-10-16 06:57:15,7.21,7.21,7.21,100.00,894728,33,19952,-78
2020-10-16 06:58:05,7.18,7.18,7.18,100.00,893079,33,19965,-78
2020-10-16 06:58:56,7.19,7.19,7.19,100.00,895453,33,20342,-78
2020-10-16 06:59:47,7.17,7.17,7.17,100.00,897665,32,19956,-79
2020-10-16 07:00:28,7.20,7.20,7.20,100.00,903045,32,20392,-79
2020-10-16 07:01:19,7.17,7.17,7.17,100.00,898646,33,19947,-79
2020-10-16 07:02:10,7.20,7.20,7.20,100.00,895826,33,19944,-80
2020-10-16 07:03:00,7.20,7.20,7.20,100.00,893909,33,19945,-77
2020-10-16 07:03:52,7.16,7.16,7.16,100.00,896836,33,20312,-79
2020-10-16 07:04:44,7.19,7.19,7.19,100.00,897929,32,19955,-78
2020-10-16 07:05:36,7.18,7.18,7.18,100.00,900029,32,19950,-77
2020-10-16 07:06:06,7.15,7.15,7.15,100.00,902941,32,19954,-77
2020-10-16 07:06:57,7.18,7.18,7.18,100.00,895627,33,19951,-78
2020-10-16 07:07:48,7.18,7.18,7.18,100.00,892385,33,19945,-78
2020-10-16 07:08:39,7.20,7.20,7.20,100.00,895658,33,20328,-79
2020-10-16 07:09:38,7.20,7.20,7.20,100.00,900920,32,20397,-78
2020-10-16 07:10:39,7.20,7.20,7.20,100.00,901888,32,19974,-77
2020-10-16 07:11:32,7.21,7.21,7.21,100.00,901766,32,19959,-78
2020-10-16 07:12:23,7.18,7.18,7.18,100.00,900725,33,19939,-77
2020-10-16 07:13:16,7.20,7.20,7.20,100.00,896964,33,19940,-79
2020-10-16 07:14:09,7.19,7.19,7.19,100.00,896892,33,20024,-77
2020-10-16 07:15:00,7.22,7.22,7.22,100.00,895408,33,20386,-78
2020-10-16 07:15:52,7.18,7.18,7.18,100.00,899565,33,19971,-77
2020-10-16 07:16:43,7.16,7.16,7.16,100.00,900983,32,20037,-79
2020-10-16 07:17:35,7.16,7.16,7.16,100.00,898321,33,19995,-77
2020-10-16 07:18:15,7.17,7.17,7.17,100.00,893704,33,20314,-80
2020-10-16 07:19:14,7.16,7.16,7.16,100.00,892994,33,19972,-78
2020-10-16 07:20:06,7.19,7.19,7.19,100.00,900231,32,19956,-79
2020-10-16 07:20:56,7.19,7.19,7.19,100.00,900892,32,19940,-78
2020-10-16 07:21:49,7.16,7.16,7.16,100.00,898248,33,19947,-78
2020-10-16 07:22:40,7.17,7.17,7.17,100.00,899884,33,19983,-79
2020-10-16 07:23:33,7.14,7.14,7.14,100.00,900354,32,19975,-78
2020-10-16 07:24:26,7.17,7.17,7.17,100.00,900181,32,19997,-80
2020-10-16 07:25:18,7.18,7.18,7.18,100.00,900624,32,19940,-81
2020-10-16 07:26:09,7.19,7.19,7.19,100.00,903860,32,19951,-78
2020-10-16 07:26:41,7.22,7.22,7.22,100.00,899931,33,20405,-78
2020-10-16 07:27:18,7.22,7.22,7.22,100.00,898746,33,19956,-79
2020-10-16 07:28:28,7.23,7.23,7.23,100.00,893153,33,19995,-81
2020-10-16 07:29:19,7.25,7.25,7.25,100.00,899968,32,19967,-80
2020-10-16 07:29:57,7.23,7.23,7.23,100.00,905187,32,19939,-79
2020-10-16 07:30:48,7.30,7.30,7.30,100.00,898938,33,19940,-79
2020-10-16 07:31:40,7.27,7.27,7.27,100.00,896165,33,19960,-79
2020-10-16 07:32:30,7.23,7.23,7.23,100.00,900267,32,19959,-79
2020-10-16 07:33:23,7.23,7.23,7.23,100.00,903781,32,19977,-81
2020-10-16 07:34:13,7.27,7.27,7.27,100.00,900349,32,19963,-80
2020-10-16 07:35:04,7.33,7.33,7.33,100.00,896015,33,19970,-78
2020-10-16 07:35:55,7.32,7.32,7.32,100.00,898238,32,19971,-79
2020-10-16 07:36:45,7.33,7.33,7.33,100.00,897921,33,19994,-80
2020-10-16 07:37:36,7.35,7.35,7.35,100.00,895782,33,19971,-79
2020-10-16 07:38:27,7.36,7.36,7.36,100.00,898100,33,19948,-79
2020-10-16 07:39:20,7.37,7.37,7.37,100.00,904365,32,19962,-80
2020-10-16 07:40:11,7.37,7.37,7.37,100.00,905250,32,19947,-79
2020-10-16 07:41:01,7.32,7.32,7.32,100.00,902186,32,19944,-79
2020-10-16 07:41:52,7.27,7.27,7.27,100.00,903104,32,19939,-81
2020-10-16 07:42:43,7.30,7.30,7.30,100.00,903351,32,19958,-79
2020-10-16 07:43:35,7.32,7.32,7.32,100.00,902213,32,19944,-79
2020-10-16 07:44:28,7.33,7.33,7.33,100.00,903136,32,20372,-80
2020-10-16 07:45:20,7.29,7.29,7.29,100.00,900332,33,19940,-78
2020-10-16 07:46:10,7.35,7.35,7.35,100.00,898866,33,19944,-79
2020-10-16 07:46:50,7.35,7.35,7.35,100.00,897367,33,19944,-79
2020-10-16 07:47:43,7.34,7.34,7.34,100.00,899174,33,19944,-81
2020-10-16 07:48:33,7.35,7.35,7.35,100.00,898728,33,19936,-80
2020-10-16 07:49:24,7.33,7.33,7.33,100.00,900332,32,20005,-82
2020-10-16 07:50:16,7.35,7.35,7.35,100.00,900514,33,19986,-80
2020-10-16 07:51:07,7.35,7.35,7.35,100.00,900009,32,19940,-79
2020-10-16 07:52:03,7.37,7.37,7.37,100.00,896683,33,20075,-82
2020-10-16 07:52:54,7.38,7.38,7.38,100.00,900919,33,19944,-80
2020-10-16 07:53:44,7.36,7.36,7.36,100.00,901780,32,19936,-79
2020-10-16 07:54:35,7.38,7.38,7.38,100.00,902172,33,19943,-80
2020-10-16 07:55:28,7.40,7.40,7.40,100.00,897211,33,19955,-78
2020-10-16 07:56:19,7.40,7.40,7.40,100.00,899904,33,19940,-80
2020-10-16 07:57:11,7.38,7.38,7.38,100.00,899812,33,20361,-78
2020-10-16 07:57:45,7.36,7.36,7.36,100.00,898862,33,19957,-80
2020-10-16 07:58:36,7.38,7.38,7.38,100.00,889591,33,19951,-79
2020-10-16 07:59:27,7.35,7.35,7.35,100.00,893113,33,19941,-81
2020-10-16 08:00:17,7.33,7.33,7.33,100.00,898940,33,19940,-80
2020-10-16 08:01:09,7.26,7.26,7.26,100.00,900849,32,20403,-80
2020-10-16 08:02:00,7.35,7.35,7.35,100.00,898823,33,19974,-78
2020-10-16 08:02:51,7.35,7.35,7.35,100.00,894941,33,19944,-80
2020-10-16 08:03:42,7.38,7.38,7.38,100.00,895381,33,19990,-79
2020-10-16 08:04:33,7.37,7.37,7.37,100.00,897842,33,19959,-80
2020-10-16 08:05:24,7.37,7.37,7.37,100.00,896022,33,20344,-80
2020-10-16 08:06:16,7.43,7.43,7.43,100.00,896910,33,19997,-80
2020-10-16 08:07:10,7.48,7.48,7.48,100.00,899497,32,20296,-81
2020-10-16 08:08:01,7.43,7.43,7.43,100.00,898320,33,19970,-79
2020-10-16 08:08:52,7.39,7.39,7.39,100.00,899712,33,19982,-79
2020-10-16 08:09:43,7.42,7.42,7.42,100.00,898057,33,20315,-79
2020-10-16 08:10:36,7.42,7.42,7.42,100.00,897618,33,19956,-80
2020-10-16 08:11:27,7.45,7.45,7.45,100.00,898680,33,19940,-79
2020-10-16 08:12:19,7.46,7.46,7.46,100.00,897965,33,19980,-80
2020-10-16 08:13:10,7.46,7.46,7.46,100.00,897567,33,20327,-81
2020-10-16 08:14:00,7.45,7.45,7.45,100.00,897466,33,19940,-81
2020-10-16 08:14:51,7.49,7.49,7.49,100.00,897768,33,19936,-78
2020-10-16 08:15:42,7.53,7.53,7.53,100.00,898615,33,20008,-80
2020-10-16 08:16:32,7.51,7.51,7.51,100.00,897877,33,19990,-80
2020-10-16 08:17:23,7.48,7.48,7.48,100.00,897799,33,20417,-79
2020-10-16 08:18:15,7.50,7.50,7.50,100.00,900948,32,19936,-78
2020-10-16 08:19:06,7.43,7.43,7.43,100.00,903889,32,19995,-78
2020-10-16 08:19:57,7.44,7.44,7.44,100.00,902498,32,19955,-80
2020-10-16 08:20:49,7.46,7.46,7.46,100.00,896253,33,19975,-79
2020-10-16 08:21:43,7.54,7.54,7.54,100.00,897574,33,19936,-78
2020-10-16 08:22:34,7.45,7.45,7.45,100.00,899803,33,20018,-81
2020-10-16 08:23:25,7.47,7.47,7.47,100.00,901006,33,20343,-81
2020-10-16 08:24:16,7.44,7.44,7.44,100.00,905242,32,19967,-78
2020-10-16 08:25:07,7.44,7.44,7.44,100.00,902577,32,19946,-79
2020-10-16 08:25:57,7.43,7.43,7.43,100.00,902713,32,19939,-79
2020-10-16 08:26:49,7.47,7.47,7.47,100.00,901129,32,19948,-77
2020-10-16 08:27:41,7.46,7.46,7.46,100.00,897756,33,19956,-80
2020-10-16 08:28:32,7.42,7.42,7.42,100.00,897765,33,19936,-80
2020-10-16 08:29:24,7.42,7.42,7.42,100.00,901999,32,19944,-79
2020-10-16 08:30:15,7.45,7.45,7.45,100.00,900947,32,19963,-80
2020-10-16 08:31:06,7.44,7.44,7.44,100.00,896591,33,19944,-80
2020-10-16 08:31:57,7.42,7.42,7.42,100.00,898468,33,20020,-79
2020-10-16 08:32:48,7.40,7.40,7.40,100.00,900468,33,19992,-77
2020-10-16 08:33:38,7.43,7.43,7.43,100.00,903900,32,20009,-80
2020-10-16 08:34:33,7.43,7.43,7.43,100.00,903764,32,20315,-79
2020-10-16 08:35:23,7.44,7.44,7.44,100.00,899312,33,19951,-79
2020-10-16 08:36:14,7.46,7.46,7.46,100.00,895032,33,19957,-80
2020-10-16 08:37:05,7.51,7.51,7.51,100.00,894590,33,19940,-77
2020-10-16 08:37:56,7.50,7.50,7.50,100.00,895775,33,19987,-78
2020-10-16 08:38:47,7.48,7.48,7.48,100.00,898785,32,19955,-79
2020-10-16 08:39:39,7.52,7.52,7.52,100.00,900719,32,19950,-78
2020-10-16 08:40:29,7.49,7.49,7.49,100.00,896590,33,20040,-76
2020-10-16 08:41:20,7.43,7.43,7.43,100.00,895620,33,19941,-79
2020-10-16 08:42:11,7.45,7.45,7.45,100.00,898364,32,20350,-80
2020-10-16 08:43:01,7.45,7.45,7.45,100.00,902802,32,19974,-79
2020-10-16 08:43:52,7.45,7.45,7.45,100.00,903792,32,20274,-80
2020-10-16 08:44:44,7.52,7.52,7.52,100.00,900627,32,19940,-80
2020-10-16 08:45:35,7.51,7.51,7.51,100.00,896452,33,20307,-76
2020-10-16 08:46:26,7.52,7.52,7.52,100.00,894592,33,19959,-78
2020-10-16 08:47:19,7.52,7.52,7.52,100.00,898824,32,19958,-76
2020-10-16 08:48:09,7.57,7.57,7.57,100.00,897669,33,19947,-79
2020-10-16 08:49:00,7.58,7.58,7.58,100.00,900792,32,20317,-79
2020-10-16 08:49:51,7.59,7.59,7.59,100.00,900465,32,19969,-80
2020-10-16 08:50:42,7.65,7.65,7.65,100.00,899620,33,20003,-78
2020-10-16 08:51:32,7.72,7.72,7.72,100.00,897189,33,19947,-80
2020-10-16 08:52:24,7.80,7.80,7.80,100.00,900350,33,19974,-76
2020-10-16 08:53:15,7.74,7.74,7.74,100.00,898734,33,19944,-80
2020-10-16 08:54:05,7.82,7.82,7.82,100.00,902336,32,19940,-80
2020-10-16 08:54:57,7.85,7.85,7.85,100.00,898537,32,19941,-79
2020-10-16 08:55:48,7.77,7.77,7.77,100.00,902044,33,20309,-78
2020-10-16 08:56:39,7.76,7.76,7.76,100.00,900587,32,19947,-80
2020-10-16 08:57:31,7.78,7.78,7.78,100.00,899081,33,19940,-79
2020-10-16 08:58:22,7.79,7.79,7.79,100.00,900766,33,19946,-78
2020-10-16 08:59:14,7.85,7.85,7.85,100.00,901861,32,19952,-77
2020-10-16 09:00:04,7.85,7.85,7.85,100.00,899437,33,19974,-80
2020-10-16 09:00:56,7.91,7.91,7.91,100.00,897560,33,19959,-78
2020-10-16 09:01:47,7.89,7.89,7.89,100.00,901908,32,19952,-80
2020-10-16 09:02:37,7.88,7.88,7.88,100.00,903415,32,19935,-81
2020-10-16 09:03:28,7.88,7.88,7.88,100.00,902267,32,19954,-81
2020-10-16 09:04:18,7.88,7.88,7.88,100.00,900629,33,20015,-80
2020-10-16 09:05:09,7.95,7.95,7.95,100.00,901550,32,19954,-80
2020-10-16 09:06:00,7.91,7.91,7.91,100.00,904820,32,20205,-82
2020-10-16 09:06:50,7.91,7.91,7.91,100.00,901531,33,20007,-79
2020-10-16 09:07:41,7.88,7.88,7.88,100.00,897655,33,19948,-82
2020-10-16 09:08:31,7.82,7.82,7.82,100.00,898723,33,19936,-79
2020-10-16 09:09:22,7.91,7.91,7.91,100.00,901525,32,19987,-80
2020-10-16 09:10:13,7.85,7.85,7.85,100.00,899201,33,19983,-76
2020-10-16 09:11:03,7.94,7.94,7.94,100.00,897640,33,20455,-79
2020-10-16 09:11:59,8.00,8.00,8.00,100.00,895380,33,20310,-79
2020-10-16 09:12:50,7.99,7.99,7.99,100.00,895022,33,19999,-79
2020-10-16 09:13:41,7.99,7.99,7.99,100.00,899496,32,19956,-79
2020-10-16 09:14:32,7.99,7.99,7.99,100.00,899969,33,19950,-78
2020-10-16 09:15:25,7.96,7.96,7.96,100.00,899630,33,20378,-78
2020-10-16 09:16:16,7.96,7.96,7.96,100.00,895512,33,20000,-78
2020-10-16 09:17:07,7.96,7.96,7.96,100.00,900690,33,19973,-80
2020-10-16 09:17:59,8.06,8.06,8.06,100.00,905007,32,19950,-79
2020-10-16 09:18:49,7.98,7.98,7.98,100.00,902482,32,20007,-78
2020-10-16 09:19:40,7.96,7.96,7.96,100.00,899359,33,20322,-77
2020-10-16 09:20:31,7.91,7.91,7.91,100.00,898794,32,19975,-79
2020-10-16 09:21:21,7.89,7.89,7.89,100.00,900215,33,20267,-79
2020-10-16 09:22:12,7.97,7.97,7.97,100.00,897025,33,20015,-80
2020-10-16 09:23:05,7.97,7.97,7.97,100.00,897369,33,19941,-80
2020-10-16 09:23:56,7.84,7.84,7.84,100.00,900826,32,19951,-78
2020-10-16 09:24:47,7.99,7.99,7.99,100.00,899440,33,19952,-79
2020-10-16 09:25:37,7.96,7.96,7.96,100.00,899141,33,19963,-77
2020-10-16 09:26:28,7.97,7.97,7.97,100.00,900721,32,20276,-78
2020-10-16 09:27:19,8.02,8.02,8.02,100.00,900191,33,20182,-80
2020-10-16 09:28:10,8.02,8.02,8.02,100.00,899142,33,19940,-79
2020-10-16 09:29:00,7.98,7.98,7.98,100.00,898601,32,19979,-77
2020-10-16 09:29:51,8.01,8.01,8.01,100.00,899360,33,19958,-78
2020-10-16 09:30:42,7.97,7.97,7.97,100.00,898509,33,19936,-79
2020-10-16 09:31:33,7.98,7.98,7.98,100.00,902699,32,19951,-77
2020-10-16 09:32:24,7.96,7.96,7.96,100.00,901803,32,19956,-78
2020-10-16 09:33:15,7.90,7.90,7.90,100.00,902257,32,19987,-79
2020-10-16 09:34:05,7.93,7.93,7.93,100.00,900426,32,19943,-79
2020-10-16 09:34:56,7.88,7.88,7.88,100.00,903528,32,19958,-79
2020-10-16 09:35:47,7.89,7.89,7.89,100.00,905449,32,19939,-79
2020-10-16 09:36:37,7.88,7.88,7.88,100.00,901565,32,19975,-80
2020-10-16 09:37:28,7.86,7.86,7.86,100.00,903475,32,19971,-78
2020-10-16 09:38:20,7.86,7.86,7.86,100.00,906951,32,19969,-81
2020-10-16 09:39:21,7.76,7.76,7.76,100.00,902390,32,20000,-79
2020-10-16 09:40:11,7.75,7.75,7.75,100.00,899462,33,19940,-80
2020-10-16 09:41:02,7.80,7.80,7.80,100.00,901895,32,20003,-78
2020-10-16 09:41:55,7.75,7.75,7.75,100.00,904692,32,20355,-77
2020-10-16 09:42:46,7.74,7.74,7.74,100.00,902504,32,19991,-81
2020-10-16 09:43:49,7.76,7.76,7.76,100.00,899143,33,19939,-79
2020-10-16 09:44:41,7.70,7.70,7.70,100.00,904484,32,19939,-78
2020-10-16 09:45:33,7.71,7.71,7.71,100.00,902344,33,19971,-79
2020-10-16 09:46:24,7.76,7.76,7.76,100.00,903557,32,20003,-78
2020-10-16 09:47:15,7.76,7.76,7.76,100.00,900671,32,19952,-79
2020-10-16 09:48:06,7.78,7.78,7.78,100.00,896417,33,19955,-76
2020-10-16 09:48:56,7.87,7.87,7.87,100.00,898412,33,20003,-80
2020-10-16 09:49:47,7.91,7.91,7.91,100.00,904699,32,19936,-77
2020-10-16 09:50:37,7.92,7.92,7.92,100.00,905389,32,19939,-78
2020-10-16 09:51:29,7.97,7.97,7.97,100.00,902382,32,20338,-78
2020-10-16 09:52:20,7.84,7.84,7.84,100.00,897207,33,19948,-78
2020-10-16 09:53:10,7.75,7.75,7.75,100.00,894501,33,19945,-77
2020-10-16 09:54:01,7.74,7.74,7.74,100.00,898872,32,19945,-83
2020-10-16 09:54:52,7.80,7.80,7.80,100.00,902022,32,19986,-79
2020-10-16 09:55:43,7.84,7.84,7.84,100.00,906016,32,19959,-80
2020-10-16 09:56:34,7.79,7.79,7.79,100.00,901644,32,19975,-81
2020-10-16 09:57:25,7.83,7.83,7.83,100.00,902543,32,19982,-80
2020-10-16 09:58:16,7.76,7.76,7.76,100.00,904551,32,20294,-81
2020-10-16 09:59:07,7.76,7.76,7.76,100.00,904182,32,19944,-79
2020-10-16 09:59:58,7.75,7.75,7.75,100.00,902676,33,19939,-79
2020-10-16 10:00:48,7.86,7.86,7.86,100.00,902978,32,19951,-81
2020-10-16 10:01:39,7.89,7.89,7.89,100.00,904476,32,19973,-77
2020-10-16 10:02:29,7.88,7.88,7.88,100.00,903076,32,19939,-79
2020-10-16 10:03:20,7.83,7.83,7.83,100.00,902797,32,20377,-79
2020-10-16 10:04:11,7.82,7.82,7.82,100.00,904571,32,20316,-81
2020-10-16 10:05:03,7.81,7.81,7.81,100.00,905725,32,19947,-79
2020-10-16 10:05:54,7.78,7.78,7.78,100.00,903047,32,19940,-80
2020-10-16 10:06:44,7.79,7.79,7.79,100.00,898026,33,20295,-77
2020-10-16 10:07:35,7.80,7.80,7.80,100.00,897690,33,19957,-80
2020-10-16 10:08:25,7.76,7.76,7.76,100.00,895302,33,20363,-81
2020-10-16 10:09:16,7.73,7.73,7.73,100.00,894495,33,19988,-78
2020-10-16 10:10:07,7.72,7.72,7.72,100.00,894454,33,19985,-79
2020-10-16 10:10:57,7.79,7.79,7.79,100.00,898874,32,19948,-79
2020-10-16 10:11:48,7.81,7.81,7.81,100.00,901392,32,20342,-79
2020-10-16 10:12:39,7.78,7.78,7.78,100.00,899013,33,19951,-79
2020-10-16 10:13:29,7.80,7.80,7.80,100.00,900022,33,20030,-77
2020-10-16 10:14:20,7.74,7.74,7.74,100.00,898381,32,19952,-80
2020-10-16 10:15:11,7.76,7.76,7.76,100.00,899466,33,19993,-77
2020-10-16 10:16:05,7.80,7.80,7.80,100.00,898373,32,19941,-80
2020-10-16 10:16:57,7.70,7.70,7.70,100.00,899116,33,19990,-80
2020-10-16 10:17:47,7.71,7.71,7.71,100.00,900920,32,20377,-78
2020-10-16 10:18:38,7.74,7.74,7.74,100.00,901693,32,19951,-80
2020-10-16 10:19:29,7.76,7.76,7.76,100.00,899632,33,20323,-79
2020-10-16 10:20:24,7.74,7.74,7.74,100.00,897109,33,19948,-77
2020-10-16 10:21:16,7.75,7.75,7.75,100.00,900821,33,20305,-79
2020-10-16 10:22:07,7.72,7.72,7.72,100.00,900800,32,20324,-81
2020-10-16 10:22:57,7.76,7.76,7.76,100.00,897339,33,20018,-81
2020-10-16 10:23:48,7.74,7.74,7.74,100.00,900200,33,20295,-77
2020-10-16 10:24:39,7.75,7.75,7.75,100.00,898424,32,20287,-81
2020-10-16 10:25:30,7.75,7.75,7.75,100.00,896001,33,20032,-78
2020-10-16 10:26:21,7.79,7.79,7.79,100.00,898226,33,19955,-79
2020-10-16 10:27:11,7.79,7.79,7.79,100.00,901583,32,19936,-79
2020-10-16 10:28:05,7.76,7.76,7.76,100.00,901787,33,19966,-80
2020-10-16 10:28:56,7.73,7.73,7.73,100.00,902113,32,20331,-79
2020-10-16 10:29:47,7.75,7.75,7.75,100.00,903930,32,19936,-78
2020-10-16 10:30:44,7.82,7.82,7.82,100.00,904695,32,19935,-80
2020-10-16 10:31:36,7.82,7.82,7.82,100.00,898973,33,20351,-78
2020-10-16 10:32:26,7.84,7.84,7.84,100.00,894681,33,19951,-79
2020-10-16 10:33:17,7.88,7.88,7.88,100.00,897090,33,19991,-77
2020-10-16 10:34:08,7.90,7.90,7.90,100.00,898133,32,19940,-78
2020-10-16 10:34:59,7.91,7.91,7.91,100.00,899847,33,19952,-79
2020-10-16 10:35:56,7.91,7.91,7.91,100.00,900298,32,19959,-81
2020-10-16 10:36:48,7.97,7.97,7.97,100.00,902610,32,19982,-77
2020-10-16 10:37:38,8.07,8.07,8.07,100.00,902908,32,19944,-80
2020-10-16 10:38:29,8.12,8.12,8.12,100.00,905631,32,20011,-79
2020-10-16 10:39:21,8.16,8.16,8.16,100.00,900388,32,19939,-78
2020-10-16 10:40:13,8.24,8.24,8.24,100.00,899639,33,19944,-77
2020-10-16 10:41:04,8.31,8.31,8.31,100.00,902405,32,20015,-78
2020-10-16 10:42:05,8.39,8.39,8.39,100.00,902883,32,19952,-79
2020-10-16 10:42:56,8.41,8.41,8.41,100.00,901972,32,19939,-78
2020-10-16 10:43:48,8.44,8.44,8.44,100.00,904375,32,19939,-80
2020-10-16 10:44:39,8.56,8.56,8.56,100.00,900324,33,19996,-77
2020-10-16 10:45:30,8.64,8.64,8.64,100.00,900697,33,19986,-78
2020-10-16 10:46:20,8.54,8.54,8.54,100.00,902103,32,19948,-81
2020-10-16 10:47:12,8.46,8.46,8.46,100.00,905519,32,19954,-80
2020-10-16 10:48:22,8.53,8.53,8.53,100.00,902001,33,20262,-80
2020-10-16 10:49:13,8.68,8.68,8.68,100.00,902648,32,19947,-81
2020-10-16 10:50:04,8.66,8.66,8.66,100.00,901848,32,20232,-79
2020-10-16 10:50:55,8.69,8.69,8.69,100.00,902582,32,19956,-79
2020-10-16 10:51:46,8.67,8.67,8.67,100.00,900268,32,20031,-79
2020-10-16 10:52:37,8.67,8.67,8.67,100.00,903148,32,19944,-81
2020-10-16 10:53:27,8.67,8.67,8.67,100.00,899115,33,19955,-79
2020-10-16 10:54:22,8.68,8.68,8.68,100.00,897006,33,19974,-79
2020-10-16 10:55:12,8.71,8.71,8.71,100.00,901310,32,20092,-80
2020-10-16 10:56:04,8.75,8.75,8.75,100.00,901706,32,19947,-79
2020-10-16 10:56:44,8.62,8.62,8.62,100.00,898617,32,19998,-80
2020-10-16 10:57:15,8.61,8.61,8.61,100.00,895833,33,20043,-77
2020-10-16 10:58:06,8.46,8.46,8.46,100.00,895731,33,19948,-81
2020-10-16 10:58:58,8.51,8.51,8.51,100.00,896403,33,19999,-81
2020-10-16 10:59:38,8.41,8.41,8.41,100.00,901695,33,20003,-79
2020-10-16 11:00:18,8.46,8.46,8.46,100.00,899935,33,19968,-80
2020-10-16 11:00:58,8.34,8.34,8.34,100.00,892785,33,19952,-77
2020-10-16 11:01:38,8.39,8.39,8.39,100.00,892763,33,20004,-77
2020-10-16 11:02:32,8.34,8.34,8.34,100.00,896095,33,19955,-78
2020-10-16 11:03:23,8.38,8.38,8.38,100.00,896285,33,19944,-79
2020-10-16 11:04:14,8.36,8.36,8.36,100.00,899423,32,20292,-79
2020-10-16 11:04:44,8.42,8.42,8.42,100.00,901251,32,19974,-79
2020-10-16 11:05:39,8.36,8.36,8.36,100.00,898487,33,19947,-78
2020-10-16 11:06:29,8.38,8.38,8.38,100.00,899085,33,19958,-78
2020-10-16 11:07:20,8.33,8.33,8.33,100.00,900200,32,20397,-79
2020-10-16 11:08:11,8.30,8.30,8.30,100.00,899011,33,19952,-79
2020-10-16 11:09:12,8.28,8.28,8.28,100.00,896801,33,19967,-80
2020-10-16 11:10:05,8.28,8.28,8.28,100.00,900527,32,19944,-78
2020-10-16 11:10:56,8.32,8.32,8.32,100.00,899342,32,19999,-80
2020-10-16 11:11:47,8.24,8.24,8.24,100.00,900181,32,19986,-77
2020-10-16 11:12:40,8.20,8.20,8.20,100.00,901006,32,19939,-77
2020-10-16 11:13:31,8.15,8.15,8.15,100.00,899820,32,20002,-77
2020-10-16 11:14:23,8.12,8.12,8.12,100.00,896998,33,20328,-79
2020-10-16 11:15:14,8.11,8.11,8.11,100.00,901217,32,19971,-78
2020-10-16 11:16:04,8.16,8.16,8.16,100.00,903669,32,20358,-78
2020-10-16 11:16:55,8.11,8.11,8.11,100.00,904750,32,19949,-78
2020-10-16 11:17:46,8.15,8.15,8.15,100.00,899579,32,19943,-78
2020-10-16 11:18:37,8.15,8.15,8.15,100.00,899435,33,19963,-78
2020-10-16 11:19:27,8.13,8.13,8.13,100.00,900714,32,19978,-77
2020-10-16 11:20:18,8.14,8.14,8.14,100.00,902864,32,19936,-81
2020-10-16 11:21:09,8.12,8.12,8.12,100.00,903051,32,19943,-78
2020-10-16 11:22:01,8.06,8.06,8.06,100.00,905090,32,20357,-77
2020-10-16 11:22:53,8.10,8.10,8.10,100.00,899680,33,20274,-79
2020-10-16 11:23:43,8.08,8.08,8.08,100.00,899765,32,20307,-77
2020-10-16 11:24:35,8.07,8.07,8.07,100.00,902933,32,19948,-78
2020-10-16 11:25:27,8.06,8.06,8.06,100.00,904263,32,19950,-77
2020-10-16 11:26:18,8.09,8.09,8.09,100.00,902736,32,19963,-77
2020-10-16 11:27:19,8.10,8.10,8.10,100.00,900007,32,19962,-79
2020-10-16 11:28:09,8.12,8.12,8.12,100.00,897717,33,19944,-78
2020-10-16 11:29:00,8.10,8.10,8.10,100.00,901235,32,19943,-77
2020-10-16 11:29:52,8.12,8.12,8.12,100.00,897850,32,19980,-79
2020-10-16 11:30:43,8.14,8.14,8.14,100.00,899060,33,19999,-77
2020-10-16 11:31:34,8.15,8.15,8.15,100.00,898710,32,20009,-78
2020-10-16 11:32:25,8.09,8.09,8.09,100.00,900326,32,20031,-79
2020-10-16 11:33:16,8.09,8.09,8.09,100.00,897251,33,20012,-81
2020-10-16 11:34:07,8.07,8.07,8.07,100.00,897268,33,19952,-79
2020-10-16 11:34:58,8.12,8.12,8.12,100.00,901219,32,19954,-77
2020-10-16 11:35:49,8.13,8.13,8.13,100.00,903456,32,19960,-79
2020-10-16 11:36:49,8.10,8.10,8.10,100.00,905070,32,19989,-77
2020-10-16 11:37:40,8.10,8.10,8.10,100.00,905260,32,19947,-78
2020-10-16 11:38:30,8.12,8.12,8.12,100.00,902633,32,19940,-78
2020-10-16 11:39:23,8.15,8.15,8.15,100.00,899240,33,19948,-79
2020-10-16 11:40:14,8.15,8.15,8.15,100.00,895483,33,19996,-82
2020-10-16 11:41:06,8.11,8.11,8.11,100.00,902259,32,19983,-79
2020-10-16 11:42:06,8.14,8.14,8.14,100.00,903534,32,19970,-81
2020-10-16 11:42:56,8.13,8.13,8.13,100.00,899314,33,20008,-81
2020-10-16 11:43:47,8.14,8.14,8.14,100.00,900993,33,19940,-77
2020-10-16 11:44:38,8.16,8.16,8.16,100.00,901073,32,19940,-78
2020-10-16 11:45:29,8.13,8.13,8.13,100.00,902069,33,19936,-78
2020-10-16 11:46:21,8.18,8.18,8.18,100.00,900389,33,19959,-79
2020-10-16 11:47:12,8.17,8.17,8.17,100.00,897262,33,19944,-77
2020-10-16 11:48:03,8.21,8.21,8.21,100.00,898071,33,19952,-79
2020-10-16 11:48:54,8.27,8.27,8.27,100.00,898786,33,19958,-79
2020-10-16 11:49:44,8.29,8.29,8.29,100.00,900614,32,19940,-78
2020-10-16 11:52:45,8.72,8.72,8.72,100.00,884465,32,968538,-76
2020-10-16 11:53:58,9.05,5.60,8.72,100.00,910292,32,19941,-76
2020-10-16 11:55:11,6.30,5.40,8.46,100.00,906588,32,20676,-80
2020-10-16 11:56:27,6.78,5.82,8.49,100.00,904747,32,20155,-79
2020-10-16 11:57:39,6.75,5.03,8.44,100.00,907454,32,20138,-79
2020-10-16 11:58:51,5.90,4.37,8.43,100.00,907563,32,20177,-79
2020-10-16 12:00:08,7.62,5.37,8.43,100.00,912557,32,20119,-78
2020-10-16 12:01:20,5.37,4.00,8.47,100.00,913202,32,20118,-74
2020-10-16 12:02:31,5.72,4.57,8.54,100.00,904195,32,21168,-78
2020-10-16 12:03:43,5.85,4.78,8.51,100.00,901681,33,20154,-78
2020-10-16 12:04:57,5.93,4.68,8.55,100.00,902053,33,20136,-82
2020-10-16 12:06:08,4.65,3.90,8.63,100.00,898242,33,20129,-78
2020-10-16 12:07:19,7.10,4.53,8.68,100.00,901829,33,20199,-80
2020-10-16 12:08:32,5.57,4.03,8.72,100.00,904998,32,20481,-79
2020-10-16 12:09:43,6.60,4.57,8.68,100.00,908012,32,20183,-79
2020-10-16 12:10:55,5.10,3.80,8.70,100.00,907913,32,20123,-80
2020-10-16 12:12:06,5.65,4.50,8.72,100.00,908164,32,20486,-80
2020-10-16 12:14:13,8.15,4.85,8.82,100.00,907994,32,20166,-79
2020-10-16 12:14:48,5.03,3.70,8.84,100.00,901292,33,20228,-80
2020-10-16 12:16:00,5.45,4.05,8.79,100.00,905462,32,20202,-80
2020-10-16 12:17:12,8.00,3.83,8.89,100.00,905079,32,20211,-80
2020-10-16 12:18:23,5.95,4.37,8.81,100.00,904782,32,20526,-79
2020-10-16 12:19:36,5.07,3.70,8.82,100.00,904605,32,20150,-80
2020-10-16 12:20:47,3.75,2.80,8.77,100.00,904941,32,20128,-79
2020-10-16 12:21:58,4.00,2.90,8.79,100.00,898768,33,20156,-79
2020-10-16 12:23:09,4.68,3.33,8.71,100.00,898662,33,20180,-81
2020-10-16 12:24:21,4.20,3.55,8.81,100.00,901914,33,20255,-79
2020-10-16 12:25:33,3.37,3.00,8.85,100.00,898959,33,20151,-81
2020-10-16 12:26:44,4.93,3.22,8.91,100.00,898671,33,20121,-79
2020-10-16 12:27:55,3.30,2.85,8.89,100.00,899225,33,20141,-80
2020-10-16 12:29:06,5.20,3.40,9.02,100.00,905345,32,20609,-80
2020-10-16 12:30:21,4.22,2.67,9.05,100.00,908155,32,20145,-79
2020-10-16 12:31:31,3.17,2.30,9.03,100.00,907562,32,20615,-79
2020-10-16 12:32:42,5.03,2.75,9.10,100.00,904088,32,20152,-79
2020-10-16 12:33:53,5.60,2.80,9.04,100.00,907587,32,20270,-80
2020-10-16 12:35:04,3.17,2.33,9.10,100.00,901674,33,20147,-79
2020-10-16 12:36:15,4.87,2.75,9.22,100.00,904458,32,20159,-79
2020-10-16 12:37:26,4.12,2.53,9.02,100.00,904352,32,20124,-80
2020-10-16 12:38:37,3.35,2.15,8.81,100.00,900895,33,20141,-79
2020-10-16 12:39:49,3.47,2.28,8.73,100.00,904608,32,20131,-79
2020-10-16 12:41:00,3.15,1.92,8.68,100.00,901627,33,20235,-79
2020-10-16 12:42:10,5.30,2.22,8.68,100.00,904541,32,20155,-80
2020-10-16 12:43:21,3.17,2.37,8.71,100.00,911018,32,20172,-80
2020-10-16 12:44:35,3.87,2.42,8.68,100.00,907744,32,20173,-80
2020-10-16 12:45:45,2.15,1.70,8.57,100.00,907885,32,20144,-78
2020-10-16 12:46:56,2.90,1.98,8.48,100.00,907853,32,20119,-80
2020-10-16 12:48:07,2.55,1.90,8.43,100.00,904837,32,20170,-80
2020-10-16 12:49:18,3.80,2.30,8.40,100.00,908214,32,20657,-78
2020-10-16 12:50:30,3.17,1.75,8.24,100.00,908103,32,20163,-79
2020-10-16 12:51:43,2.97,1.98,8.26,100.00,908161,32,20173,-78
2020-10-16 12:52:54,6.00,2.15,8.28,100.00,901548,33,20190,-79
2020-10-16 12:54:05,4.57,2.10,8.26,100.00,904566,32,20478,-80
2020-10-16 12:55:16,4.32,2.03,8.25,100.00,905047,32,20546,-80
2020-10-16 12:56:27,3.85,2.10,8.28,100.00,904922,32,20120,-80
2020-10-16 12:57:41,5.43,2.20,8.27,100.00,905017,32,20116,-79
2020-10-16 12:58:52,2.65,2.00,8.36,100.00,905040,32,20154,-80
2020-10-16 13:00:04,2.75,2.03,8.36,100.00,901554,33,20112,-81
2020-10-16 13:01:15,3.37,2.10,8.45,100.00,904853,32,20140,-78
2020-10-16 13:02:26,2.35,1.90,8.42,100.00,904772,32,20166,-79
2020-10-16 13:03:38,3.47,2.12,8.48,100.00,904445,32,20139,-80
2020-10-16 13:04:49,3.85,2.20,8.51,100.00,906141,32,20170,-80
2020-10-16 13:06:00,3.08,1.98,8.56,100.00,902424,33,20192,-79
2020-10-16 13:07:11,2.55,1.80,8.56,100.00,899549,33,20140,-80
2020-10-16 13:08:22,3.65,1.87,8.60,100.00,902592,32,20144,-79
2020-10-16 13:09:33,3.62,2.40,8.60,100.00,902569,32,20203,-80
2020-10-16 13:10:44,2.55,2.03,8.49,100.00,902943,32,20210,-80
2020-10-16 13:11:55,3.10,1.60,8.45,100.00,902501,32,20571,-80
2020-10-16 13:13:06,2.53,1.83,8.50,100.00,905922,32,20138,-80
2020-10-16 13:14:17,3.12,1.85,8.53,100.00,906036,32,20115,-81
2020-10-16 13:15:29,2.35,2.00,8.55,100.00,905804,32,20123,-79
2020-10-16 13:16:40,2.22,1.67,8.53,100.00,906046,32,20131,-81
2020-10-16 13:17:51,1.83,1.52,8.58,100.00,905720,32,20142,-80
2020-10-16 13:19:02,3.08,1.73,8.46,100.00,905836,32,20115,-79
2020-10-16 13:20:18,3.10,1.92,8.32,100.00,906098,32,20115,-80
2020-10-16 13:21:29,3.50,2.17,8.32,100.00,905635,32,20157,-79
2020-10-16 13:22:39,3.53,2.33,8.22,100.00,902658,32,20128,-81
2020-10-16 13:23:31,3.67,2.03,8.22,100.00,905402,32,20203,-81
2020-10-16 13:24:42,3.30,2.05,8.24,100.00,902893,32,20141,-80
2020-10-16 13:25:53,3.37,2.15,8.22,100.00,899818,33,20603,-80
2020-10-16 13:27:05,2.92,2.10,8.24,100.00,905665,32,20155,-81
2020-10-16 13:28:16,2.92,2.30,8.33,100.00,905483,32,20193,-80
2020-10-16 13:29:27,3.08,2.03,8.36,100.00,902630,32,20215,-80
2020-10-16 13:30:42,2.58,1.95,8.34,100.00,902767,32,20124,-79
2020-10-16 13:31:54,2.75,2.08,8.44,100.00,902634,32,20182,-80
2020-10-16 13:33:06,3.22,2.33,8.36,100.00,899388,33,20108,-80
2020-10-16 13:34:17,2.85,2.30,8.53,100.00,896626,33,20141,-81
2020-10-16 13:35:28,2.30,1.90,8.55,100.00,902797,32,20179,-80
2020-10-16 13:36:39,1.87,1.73,8.50,100.00,906028,32,20123,-80
2020-10-16 13:37:50,3.33,2.42,8.50,100.00,908250,32,20130,-80
2020-10-16 13:39:10,2.70,2.10,8.39,100.00,905803,32,20449,-81
2020-10-16 13:40:01,8.38,8.38,8.38,100.00,905969,32,20188,-81
2020-10-16 13:41:12,4.07,3.12,8.42,100.00,902799,32,19999,-81
2020-10-16 13:42:23,3.10,2.55,8.28,100.00,905844,32,20153,-80
2020-10-16 13:43:34,4.47,3.00,8.22,100.00,905727,32,20164,-81
2020-10-16 13:44:45,4.28,3.25,8.25,100.00,902589,32,20187,-80
2020-10-16 13:45:56,3.10,2.72,8.22,100.00,899307,33,20183,-79
2020-10-16 13:47:08,3.87,3.10,8.32,100.00,902509,32,20539,-80
2020-10-16 13:48:19,3.90,2.92,8.29,100.00,905465,32,20210,-81
2020-10-16 13:49:30,4.47,3.70,8.28,100.00,906106,32,20145,-80
2020-10-16 13:50:41,3.60,3.08,8.38,100.00,905711,32,20473,-80
2020-10-16 13:51:53,3.78,2.97,8.34,100.00,902305,32,20196,-80
2020-10-16 13:53:05,3.28,2.60,8.36,100.00,902366,32,20127,-80
2020-10-16 13:54:16,5.37,2.78,8.34,100.00,902507,32,20163,-82
2020-10-16 13:55:28,3.65,3.25,8.27,100.00,902566,32,20667,-80
2020-10-16 13:56:39,4.03,2.85,8.18,100.00,902563,32,20199,-79
2020-10-16 13:57:51,2.90,2.55,8.20,100.00,902593,32,20125,-81
2020-10-16 13:59:02,5.55,3.10,8.17,100.00,902484,32,20154,-81
2020-10-16 14:00:12,3.45,2.40,8.18,100.00,902139,32,20574,-81
2020-10-16 14:01:24,5.12,2.90,8.14,100.00,905809,32,20556,-81
2020-10-16 14:02:35,2.40,2.17,8.17,100.00,902059,33,20132,-81
2020-10-16 14:03:46,3.92,2.33,8.02,100.00,902471,33,20124,-80
2020-10-16 14:05:00,4.50,2.72,8.00,100.00,902325,32,20120,-81
2020-10-16 14:06:00,4.30,3.00,8.02,100.00,905490,32,20124,-81
2020-10-16 14:07:11,3.75,2.55,7.99,100.00,902567,32,20150,-81
2020-10-16 14:08:22,4.03,3.40,7.94,100.00,902488,32,20051,-81
2020-10-16 14:09:33,4.62,3.17,8.00,100.00,902215,33,20124,-81
2020-10-16 14:10:44,3.75,3.17,7.94,100.00,902662,32,20129,-81
2020-10-16 14:11:39,4.97,3.30,7.98,100.00,902560,32,20462,-81
2020-10-16 14:12:49,5.65,4.45,7.86,100.00,902294,32,20166,-80
2020-10-16 14:14:01,4.53,3.92,7.93,100.00,905875,32,20128,-80
2020-10-16 14:15:14,4.45,3.55,7.92,100.00,905424,32,20150,-81
2020-10-16 14:16:26,6.43,3.40,7.89,100.00,901770,33,20174,-80
2020-10-16 14:17:37,5.20,4.00,7.89,100.00,899139,33,20124,-81
2020-10-16 14:18:51,5.05,3.97,7.92,100.00,902780,32,20120,-81
2020-10-16 14:20:01,7.15,4.40,7.95,100.00,905597,32,20132,-79
2020-10-16 14:21:12,7.07,4.60,7.95,100.00,901913,33,20159,-81
2020-10-16 14:22:28,5.93,4.68,7.93,100.00,902304,32,20128,-80
2020-10-16 14:23:39,5.78,4.28,7.95,100.00,902360,32,20576,-81
2020-10-16 14:24:40,4.85,3.97,7.90,100.00,902324,32,20124,-79
2020-10-16 14:25:52,6.12,4.05,7.93,100.00,896327,33,20171,-79
2020-10-16 14:27:04,4.95,3.92,8.00,100.00,893826,33,20134,-80
2020-10-16 14:28:15,6.75,4.32,7.96,100.00,902669,32,20599,-80
2020-10-16 14:29:26,6.78,4.25,7.99,100.00,902578,33,20148,-80
2020-10-16 14:30:42,5.55,4.00,7.96,100.00,902549,33,20147,-78
2020-10-16 14:31:53,6.78,3.72,7.87,100.00,902846,32,20140,-79
2020-10-16 14:33:04,5.50,3.90,7.85,100.00,896620,33,20129,-80
2020-10-16 14:34:15,5.87,3.83,7.68,100.00,900005,33,20148,-80
2020-10-16 14:35:26,7.20,3.80,7.85,100.00,899201,33,20132,-80
2020-10-16 14:36:39,5.35,3.83,7.85,100.00,902546,32,20147,-82
2020-10-16 14:37:50,4.82,3.75,7.81,100.00,905886,32,20131,-80
2020-10-16 14:39:01,4.62,3.50,7.81,100.00,902566,32,20166,-81
2020-10-16 14:40:13,4.72,3.80,7.78,100.00,905728,32,20525,-82
2020-10-16 14:41:25,5.53,3.95,7.79,100.00,902163,32,20120,-81
2020-10-16 14:42:36,6.40,4.12,7.73,100.00,902227,32,20154,-80
2020-10-16 14:43:47,6.15,3.83,7.80,100.00,902548,32,20202,-79
2020-10-16 14:44:58,4.28,3.65,7.77,100.00,902184,33,20143,-79
2020-10-16 14:46:09,4.93,3.75,7.73,100.00,902089,33,20150,-80
2020-10-16 14:47:21,8.35,4.70,7.73,100.00,904372,32,20242,-78
2020-10-16 14:48:32,6.62,4.57,7.71,100.00,907796,32,20161,-78
2020-10-16 14:49:44,7.47,4.32,7.66,100.00,906229,32,20154,-79
2020-10-16 14:50:55,7.20,5.10,7.69,100.00,905955,32,20111,-78
2020-10-16 14:52:16,7.32,4.87,7.64,100.00,910172,32,20146,-77
2020-10-16 14:53:27,6.53,4.93,7.63,100.00,909234,32,20537,-80
2020-10-16 14:54:39,6.22,4.22,7.61,100.00,909387,32,20111,-78
2020-10-16 14:55:49,6.22,4.45,7.63,100.00,902025,32,20538,-78
2020-10-16 14:57:00,5.18,3.60,7.60,100.00,906935,32,20184,-78
2020-10-16 14:58:11,4.85,3.25,7.56,100.00,905165,32,20132,-79
2020-10-16 14:59:22,3.53,2.70,7.52,100.00,904077,32,20132,-78
2020-10-16 15:00:33,5.85,3.47,7.41,100.00,903198,32,20148,-79
2020-10-16 15:01:44,5.90,3.83,7.34,100.00,905706,32,20159,-78
2020-10-16 15:02:56,4.87,3.87,7.33,100.00,912320,32,20199,-78
2020-10-16 15:03:51,5.65,3.65,7.32,100.00,901195,33,20211,-78
2020-10-16 15:05:05,6.87,4.00,7.36,100.00,905463,32,20132,-78
2020-10-16 15:06:16,5.43,3.78,7.28,100.00,907290,32,20139,-77
2020-10-16 15:07:27,5.55,3.75,7.28,100.00,908031,32,20142,-75
2020-10-16 15:08:38,3.92,2.85,7.19,100.00,904643,32,20115,-77
2020-10-16 15:09:49,5.75,3.60,7.19,100.00,898808,33,20200,-77
2020-10-16 15:11:00,4.55,3.17,7.19,100.00,901334,32,20127,-75
2020-10-16 15:12:11,5.68,3.65,7.18,100.00,900799,33,20589,-76
2020-10-16 15:13:22,8.60,3.97,7.19,100.00,895055,33,20145,-76
2020-10-16 15:14:33,5.55,3.83,7.17,100.00,898006,33,20133,-76
2020-10-16 15:15:45,5.55,3.87,7.20,100.00,901041,32,20124,-76
2020-10-16 15:16:55,5.60,3.70,7.20,100.00,897742,33,20117,-76
2020-10-16 15:18:06,6.32,3.75,7.17,100.00,901050,32,20224,-77
2020-10-16 15:19:17,5.25,3.28,7.13,100.00,904365,32,20119,-76
2020-10-16 15:20:28,5.35,2.97,7.16,100.00,907732,32,20111,-77
2020-10-16 15:21:39,5.07,3.53,7.09,100.00,907716,32,20565,-77
2020-10-16 15:22:49,5.72,3.72,7.07,100.00,904432,32,20120,-77
2020-10-16 15:24:02,5.47,3.50,7.11,100.00,901246,32,20124,-76
2020-10-16 15:25:13,7.22,3.72,7.11,100.00,901214,32,20132,-76
2020-10-16 15:26:24,5.85,3.30,7.13,100.00,900866,32,20212,-78
2020-10-16 15:27:35,5.12,3.53,7.06,100.00,900880,32,20541,-76
2020-10-16 15:28:46,6.95,3.60,7.06,100.00,898127,33,20124,-77
2020-10-16 15:29:57,5.53,3.58,7.07,100.00,901214,32,20624,-77
2020-10-16 15:31:08,5.90,3.37,7.09,100.00,907831,32,20107,-77
2020-10-16 15:32:18,6.65,3.70,7.08,100.00,907770,32,20157,-75
2020-10-16 15:33:29,6.53,3.90,7.06,100.00,907417,32,20177,-77
2020-10-16 15:34:42,5.43,3.40,7.06,100.00,907576,32,20139,-76
2020-10-16 15:35:53,6.97,4.00,7.06,100.00,907275,32,20153,-77
2020-10-16 15:37:04,6.97,3.97,7.08,100.00,907573,32,20157,-77
2020-10-16 15:38:15,10.85,3.90,7.08,100.00,907662,32,20119,-77
2020-10-16 15:39:34,4.93,3.55,7.03,100.00,907767,32,20137,-76
2020-10-16 15:40:45,6.18,4.20,7.06,100.00,904408,32,20135,-76
2020-10-16 15:41:47,5.65,3.25,7.08,100.00,904378,32,20116,-76
2020-10-16 15:42:58,5.82,3.25,7.00,100.00,904396,32,20149,-78
2020-10-16 15:44:10,7.60,4.25,7.03,100.00,901238,32,20146,-78
2020-10-16 15:45:23,4.95,3.28,7.04,100.00,904361,32,20138,-76
2020-10-16 15:46:34,6.07,3.80,7.03,100.00,901203,32,20573,-76
2020-10-16 15:47:46,8.30,3.97,6.99,100.00,901034,33,20135,-76
2020-10-16 15:48:57,6.28,3.72,7.02,100.00,904291,32,20183,-77
2020-10-16 15:50:08,6.90,4.00,7.02,100.00,904368,32,20116,-77
2020-10-16 15:51:19,6.35,4.07,7.03,100.00,904136,32,20197,-77
2020-10-16 15:52:30,6.57,4.03,7.01,100.00,901240,33,20212,-77
2020-10-16 15:53:31,7.12,3.80,7.03,100.00,900869,33,20120,-76
2020-10-16 15:54:43,6.80,3.87,7.07,100.00,904468,32,20134,-76
2020-10-16 15:55:53,6.25,4.10,7.08,100.00,907695,32,20472,-76
2020-10-16 15:57:06,8.20,4.15,7.09,100.00,907783,32,20112,-77
2020-10-16 15:58:17,8.00,4.07,7.07,100.00,907641,32,20173,-77
2020-10-16 15:59:28,5.93,4.03,7.12,100.00,907869,32,20141,-77
2020-10-16 16:00:38,7.35,4.00,7.09,100.00,907818,32,20130,-77
2020-10-16 16:01:57,7.80,3.95,7.05,100.00,901195,33,20139,-77
2020-10-16 16:03:09,7.57,4.22,7.04,100.00,901072,33,20165,-77
2020-10-16 16:04:20,5.82,4.15,7.04,100.00,901191,33,20155,-76
2020-10-16 16:05:31,6.80,4.15,6.99,100.00,903999,32,20226,-77
2020-10-16 16:06:42,8.80,4.50,7.01,100.00,907545,32,20153,-77
2020-10-16 16:07:53,8.43,4.80,7.03,100.00,907651,32,20126,-77
2020-10-16 16:09:05,6.72,4.50,7.01,100.00,907342,32,20123,-76
2020-10-16 16:10:16,7.37,4.65,7.01,100.00,904139,32,20687,-76
2020-10-16 16:11:26,9.77,4.65,7.03,100.00,901199,33,20211,-77
2020-10-16 16:12:37,6.87,4.50,7.04,100.00,904281,32,20177,-78
2020-10-16 16:13:48,9.45,4.62,6.98,100.00,901101,33,20116,-76
2020-10-16 16:14:59,8.73,4.37,7.05,100.00,901270,33,20124,-76
2020-10-16 16:16:10,6.70,4.53,7.02,100.00,907538,32,20515,-77
2020-10-16 16:17:22,9.25,5.00,7.02,100.00,907323,32,20115,-76
2020-10-16 16:18:33,9.20,5.50,6.99,100.00,907574,32,20177,-76
2020-10-16 16:19:45,8.13,4.87,7.00,100.00,904395,32,20120,-77
2020-10-16 16:20:57,8.00,5.03,7.00,100.00,903859,32,20139,-76
2020-10-16 16:22:08,9.65,5.03,7.02,100.00,901078,33,20136,-75
2020-10-16 16:23:19,9.02,4.72,7.02,100.00,898133,33,20141,-76
2020-10-16 16:24:29,6.78,4.50,7.01,100.00,900909,33,20526,-78
2020-10-16 16:25:41,8.80,5.37,6.99,100.00,901102,33,20202,-77
2020-10-16 16:26:43,9.52,5.07,6.94,100.00,898187,33,20520,-76
2020-10-16 16:27:54,7.00,4.72,6.94,100.00,898150,33,20508,-77
2020-10-16 16:29:05,8.65,5.28,6.98,100.00,903894,32,20134,-76
2020-10-16 16:30:16,9.65,5.32,7.01,100.00,907337,32,20199,-77
2020-10-16 16:31:27,9.50,5.40,7.00,100.00,904384,32,20530,-77
2020-10-16 16:32:38,9.88,5.47,7.00,100.00,900619,33,20164,-76
2020-10-16 16:33:49,8.05,5.32,6.96,100.00,901103,33,20132,-75
2020-10-16 16:35:01,8.63,4.90,7.01,100.00,901169,33,20137,-77
2020-10-16 16:36:12,11.05,5.93,6.96,100.00,901200,33,20216,-76
2020-10-16 16:37:24,9.55,6.05,6.99,100.00,901170,33,20124,-76
2020-10-16 16:38:35,10.18,5.78,6.97,100.00,904227,32,20161,-79
2020-10-16 16:39:50,9.48,5.75,6.96,100.00,904983,32,20115,-77
2020-10-16 16:41:00,9.13,6.12,6.92,100.00,908443,32,20203,-77
2020-10-16 16:42:11,9.50,6.10,6.89,100.00,901759,32,20150,-76
2020-10-16 16:43:23,10.05,6.57,6.91,100.00,901974,32,20503,-77
2020-10-16 16:44:33,9.68,6.15,6.92,100.00,901481,33,20130,-79
2020-10-16 16:45:45,9.20,5.93,6.90,100.00,898851,33,20511,-77
2020-10-16 16:46:56,9.73,6.07,6.92,100.00,898634,33,20190,-76
2020-10-16 16:48:07,10.85,6.47,6.88,100.00,904964,32,20178,-77
2020-10-16 16:49:18,9.63,5.82,6.92,100.00,905049,32,20157,-77
2020-10-16 16:50:28,9.00,5.50,6.90,100.00,898798,33,20117,-76
2020-10-16 16:51:39,10.73,6.45,6.92,100.00,895857,33,20179,-78
2020-10-16 16:52:50,10.40,6.10,6.89,100.00,895299,33,20130,-77
2020-10-16 16:54:01,10.35,6.18,6.84,100.00,901544,33,20147,-77
2020-10-16 16:55:12,8.10,5.90,6.84,100.00,904543,32,20479,-76
2020-10-16 16:56:23,9.10,6.00,6.90,100.00,901887,32,20523,-77
2020-10-16 16:57:34,10.02,6.03,6.90,100.00,898697,33,20121,-77
2020-10-16 16:58:45,10.73,6.20,6.85,100.00,901994,32,20120,-76
2020-10-16 16:59:57,11.40,7.07,6.88,100.00,905136,32,20470,-78
2020-10-16 17:01:08,9.95,6.18,6.86,100.00,898872,33,20550,-77
2020-10-16 17:02:21,11.75,6.65,6.86,100.00,898797,33,20128,-78
2020-10-16 17:03:32,10.73,6.70,6.85,100.00,898964,33,20475,-77
2020-10-16 17:04:46,11.73,7.12,6.83,100.00,901804,32,20128,-77
2020-10-16 17:05:57,10.48,6.65,6.84,100.00,901879,32,20139,-77
2020-10-16 17:07:08,11.68,6.85,6.83,100.00,898951,33,20125,-77
2020-10-16 17:08:22,10.63,6.68,6.82,100.00,898856,33,20164,-76
2020-10-16 17:09:33,12.00,6.85,6.80,100.00,901957,32,20498,-78
2020-10-16 17:10:45,10.88,7.32,6.83,100.00,898634,33,20171,-77
2020-10-16 17:11:56,12.25,7.07,6.81,100.00,902192,32,20198,-77
2020-10-16 17:13:07,11.80,7.53,6.81,100.00,908394,32,20139,-77
2020-10-16 17:14:18,13.70,7.68,6.80,100.00,908695,32,20268,-76
2020-10-16 17:15:29,11.82,7.12,6.78,100.00,909025,32,20164,-76
2020-10-16 17:16:40,11.60,7.10,6.78,100.00,905572,32,20162,-77
2020-10-16 17:17:51,11.45,7.60,6.78,100.00,904662,32,20123,-77
2020-10-16 17:19:02,13.35,7.95,6.77,100.00,904639,32,20538,-77
2020-10-16 17:20:14,12.55,8.13,6.76,100.00,898478,33,20175,-77
2020-10-16 17:21:25,28.15,15.80,6.75,100.00,898334,33,20113,-79
2020-10-16 17:22:36,12.77,8.07,6.73,100.00,904688,32,20222,-76
2020-10-16 17:23:47,17.30,11.40,6.74,100.00,908213,32,20555,-77
2020-10-16 17:24:58,13.85,8.65,6.76,100.00,907677,32,20490,-79
2020-10-16 17:26:08,14.80,8.48,6.75,100.00,901365,32,20518,-78
2020-10-16 17:27:19,13.02,8.30,6.75,100.00,898454,33,20182,-78
2020-10-16 17:28:30,12.25,7.75,6.75,100.00,898554,33,20142,-77
2020-10-16 17:29:41,11.30,7.43,6.76,100.00,901437,32,20146,-78
2020-10-16 17:30:53,16.33,8.38,6.73,100.00,901703,32,20132,-77
2020-10-16 17:32:04,14.05,8.18,6.76,100.00,901498,32,20121,-76
2020-10-16 17:33:15,14.13,8.38,6.75,100.00,901462,32,20124,-77
2020-10-16 17:34:27,11.60,7.87,6.75,100.00,901652,32,20116,-77
2020-10-16 17:35:39,12.75,7.60,6.77,100.00,908118,32,20115,-77
2020-10-16 17:36:50,12.65,7.97,6.73,100.00,907757,32,20115,-77
2020-10-16 17:38:02,14.63,8.65,6.78,100.00,901373,32,20175,-79
2020-10-16 17:39:13,12.40,7.30,6.77,100.00,901558,32,20151,-77
2020-10-16 17:40:23,14.45,8.50,6.78,100.00,907640,32,20142,-76
2020-10-16 17:41:24,14.60,7.90,6.75,100.00,901541,32,20159,-76
2020-10-16 17:42:35,11.88,8.35,6.74,100.00,901621,32,20142,-76
2020-10-16 17:43:45,13.15,8.50,6.74,100.00,908208,32,20493,-77
2020-10-16 17:44:57,11.43,7.90,6.73,100.00,904572,32,20150,-77
2020-10-16 17:46:08,11.75,7.75,6.72,100.00,898040,33,20581,-77
2020-10-16 17:47:19,11.60,8.27,6.75,100.00,898726,33,20227,-77
2020-10-16 17:48:30,13.73,7.87,6.74,100.00,904719,32,20133,-76
2020-10-16 17:49:41,11.68,7.87,6.74,100.00,904744,32,20131,-77
2020-10-16 17:50:52,14.02,8.73,6.73,100.00,907793,32,20158,-77
2020-10-16 17:52:03,21.95,9.45,6.72,100.00,904822,32,20143,-76
2020-10-16 17:53:14,15.35,9.02,6.73,100.00,901552,33,20198,-76
2020-10-16 17:54:25,14.82,9.25,6.69,100.00,904781,32,20132,-78
2020-10-16 17:55:36,13.13,8.27,6.70,100.00,908266,32,20139,-76
2020-10-16 17:56:47,15.85,9.43,6.71,100.00,908302,32,20157,-78
2020-10-16 17:57:57,17.48,9.82,6.73,100.00,904752,32,20116,-77
2020-10-16 17:59:09,17.10,9.35,6.74,100.00,901150,33,20124,-76
2020-10-16 18:00:21,15.20,10.10,6.75,100.00,904683,32,20443,-77
2020-10-16 18:01:32,17.65,9.20,6.75,100.00,907749,32,20578,-76
2020-10-16 18:02:44,14.10,9.05,6.74,100.00,901529,32,20214,-77
2020-10-16 18:03:54,16.25,9.85,6.73,100.00,901500,32,20120,-77
2020-10-16 18:05:05,14.87,9.15,6.75,100.00,901552,32,20539,-76
2020-10-16 18:06:17,14.65,10.05,6.76,100.00,898367,33,20128,-77
2020-10-16 18:07:27,14.77,9.55,6.77,100.00,901732,32,20124,-77
2020-10-16 18:08:38,13.85,9.20,6.76,100.00,901726,32,20492,-77
2020-10-16 18:09:49,15.13,9.70,6.76,100.00,901505,32,20116,-76
2020-10-16 18:11:00,15.55,9.85,6.73,100.00,901267,32,20495,-76
2020-10-16 18:12:10,14.38,9.50,6.70,100.00,904560,32,20116,-77
2020-10-16 18:13:21,15.43,10.32,6.70,100.00,901628,32,20154,-78
2020-10-16 18:14:32,12.10,8.65,6.70,100.00,901696,32,20116,-77
2020-10-16 18:15:43,17.40,10.00,6.69,100.00,904691,32,20131,-76
2020-10-16 18:16:54,15.52,9.68,6.67,100.00,904651,32,20178,-77
2020-10-16 18:18:05,14.23,9.45,6.66,100.00,901589,32,20558,-77
2020-10-16 18:19:16,13.43,9.65,6.69,100.00,901498,32,20136,-77
2020-10-16 18:20:28,18.37,9.73,6.62,100.00,898258,33,20170,-76
2020-10-16 18:21:39,17.67,9.70,6.67,100.00,898531,33,20204,-77
2020-10-16 18:22:50,14.68,9.85,6.63,100.00,901468,32,20132,-76
2020-10-16 18:24:03,13.77,9.40,6.61,100.00,898381,33,20121,-76
2020-10-16 18:25:14,13.23,9.88,6.59,100.00,901573,32,20565,-77
2020-10-16 18:26:25,13.48,8.45,6.60,100.00,908097,32,20145,-77
2020-10-16 18:27:35,14.07,9.23,6.60,100.00,901506,32,20123,-76
2020-10-16 18:28:46,14.07,8.75,6.60,100.00,898427,33,20216,-79
2020-10-16 18:29:57,15.23,9.48,6.56,100.00,898403,33,20685,-78
2020-10-16 18:31:09,12.25,8.88,6.54,100.00,904307,32,20116,-76
2020-10-16 18:32:19,12.07,9.32,6.53,100.00,907600,32,20115,-76
2020-10-16 18:33:30,12.50,9.18,6.54,100.00,904220,32,20142,-76
2020-10-16 18:34:41,13.48,8.98,6.52,100.00,901544,32,20116,-76
2020-10-16 18:35:53,12.52,8.80,6.50,100.00,898013,33,20163,-78
2020-10-16 18:37:04,13.57,9.02,6.51,100.00,898389,33,20117,-77
2020-10-16 18:38:18,12.70,8.80,6.47,100.00,901411,32,20121,-76
2020-10-16 18:39:29,14.05,8.88,6.45,100.00,895404,33,20179,-77
2020-10-16 18:40:40,13.43,8.55,6.43,100.00,895311,33,20156,-77
2020-10-16 18:41:51,14.02,9.15,6.41,100.00,898246,33,20203,-78
2020-10-16 18:43:02,14.40,9.23,6.37,100.00,898576,33,20224,-78
2020-10-16 18:44:13,14.32,9.55,6.38,100.00,901473,32,20431,-77
2020-10-16 18:45:24,13.50,9.52,6.37,100.00,898353,33,20600,-77
2020-10-16 18:46:35,14.15,9.50,6.32,100.00,901387,32,20120,-77
2020-10-16 18:47:46,12.45,8.95,6.35,100.00,901313,32,20527,-77
2020-10-16 18:48:58,14.93,9.30,6.36,100.00,898396,33,20227,-77
2020-10-16 18:50:09,16.37,9.68,6.34,100.00,897780,33,20195,-78
2020-10-16 18:51:20,14.38,10.27,6.35,100.00,897920,33,20113,-77
2020-10-16 18:52:31,13.85,9.82,6.36,100.00,901379,32,20207,-77
2020-10-16 18:53:42,14.10,9.55,6.31,100.00,901423,32,20499,-77
2020-10-16 18:54:53,12.18,8.65,6.34,100.00,904432,32,20131,-77
2020-10-16 18:56:04,14.70,10.80,6.34,100.00,904410,32,20115,-77
2020-10-16 18:57:14,14.63,9.85,6.32,100.00,901532,32,20142,-77
2020-10-16 18:58:25,14.87,9.85,6.32,100.00,898160,33,20452,-77
2020-10-16 18:59:36,14.87,10.68,6.27,100.00,898311,33,20526,-80
2020-10-16 19:00:47,13.98,10.20,6.24,100.00,898330,33,20117,-76
2020-10-16 19:01:59,13.77,9.98,6.24,100.00,901801,32,20199,-79
2020-10-16 19:03:10,14.45,9.27,6.30,100.00,904896,32,20124,-80
2020-10-16 19:04:22,14.48,9.93,6.28,100.00,902323,32,20128,-80
2020-10-16 19:05:32,15.45,10.18,6.30,100.00,901699,32,20235,-80
2020-10-16 19:06:44,14.07,9.95,6.26,100.00,899136,33,20143,-80
2020-10-16 19:07:55,14.23,10.02,6.26,100.00,899261,33,20147,-80
2020-10-16 19:09:05,16.17,10.82,6.26,100.00,902044,32,20151,-80
2020-10-16 19:10:16,16.73,11.05,6.27,100.00,901975,33,20632,-81
2020-10-16 19:11:27,15.63,11.32,6.27,100.00,902119,32,20138,-79
2020-10-16 19:12:38,16.17,11.20,6.27,100.00,898817,33,20198,-79
2020-10-16 19:13:50,15.23,11.60,6.25,100.00,899048,33,20136,-79
2020-10-16 19:15:00,16.30,11.00,6.27,100.00,898985,33,20143,-79
2020-10-16 19:16:11,17.12,12.07,6.29,100.00,901870,33,20566,-80
2020-10-16 19:17:23,18.52,12.40,6.26,100.00,902506,32,20137,-79
2020-10-16 19:18:34,19.60,12.10,6.26,100.00,899149,33,20171,-81
2020-10-16 19:19:45,17.27,12.05,6.25,100.00,901879,33,20128,-81
2020-10-16 19:20:56,16.80,11.30,6.24,100.00,902138,32,20147,-79
2020-10-16 19:22:07,21.20,12.80,6.23,100.00,902025,32,20140,-78
2020-10-16 19:23:19,17.37,11.73,6.21,100.00,901751,33,20116,-80
2020-10-16 19:24:30,17.95,11.90,6.21,100.00,901966,33,20252,-81
2020-10-16 19:25:42,20.42,13.38,6.23,100.00,901959,33,20196,-80
2020-10-16 19:26:53,19.00,13.30,6.24,100.00,899289,33,20227,-80
2020-10-16 19:28:04,21.77,13.25,6.23,100.00,899026,33,20138,-81
2020-10-16 19:29:15,17.73,12.50,6.28,100.00,902282,32,20116,-81
2020-10-16 19:30:26,18.30,13.23,6.25,100.00,901579,33,20242,-81
2020-10-16 19:31:37,18.10,12.80,6.25,100.00,899237,33,20223,-80
2020-10-16 19:32:49,17.05,12.40,6.17,100.00,896028,33,20121,-80
2020-10-16 19:34:00,22.62,13.57,6.20,100.00,898956,33,20182,-80
2020-10-16 19:35:11,17.85,12.43,6.21,100.00,902213,33,20159,-79
2020-10-16 19:36:23,18.87,12.60,6.23,100.00,905111,32,20150,-79
2020-10-16 19:37:34,17.80,12.75,6.23,100.00,905479,32,20599,-79
2020-10-16 19:38:46,18.25,12.88,6.21,100.00,902033,33,20183,-78
2020-10-16 19:39:57,17.10,12.07,6.26,100.00,902537,32,20216,-79
2020-10-16 19:41:09,20.30,12.82,6.24,100.00,901960,33,20159,-79
2020-10-16 19:42:20,19.58,13.15,6.22,100.00,899048,33,20125,-80
2020-10-16 19:43:31,16.87,11.85,6.22,100.00,898864,33,20138,-79
2020-10-16 19:44:42,20.25,12.25,6.24,100.00,901825,33,20191,-80
2020-10-16 19:45:53,19.20,11.27,6.24,100.00,902261,32,20143,-78
2020-10-16 19:47:04,17.25,11.70,6.23,100.00,899084,33,20155,-80
2020-10-16 19:48:15,17.35,12.82,6.22,100.00,898621,33,20121,-79
2020-10-16 19:49:26,19.30,12.43,6.22,100.00,902420,32,20577,-78
2020-10-16 19:50:37,17.73,11.82,6.19,100.00,902192,33,20119,-79
2020-10-16 19:51:48,18.92,12.68,6.19,100.00,896140,33,20148,-80
2020-10-16 19:52:59,18.05,12.30,6.20,100.00,898754,33,20239,-80
2020-10-16 19:54:12,17.87,11.77,6.23,100.00,899156,33,20121,-80
2020-10-16 19:55:22,19.87,11.70,6.25,100.00,899396,33,20116,-78
2020-10-16 19:56:33,19.95,12.35,6.22,100.00,896105,33,20230,-80
2020-10-16 19:57:44,18.75,12.32,6.21,100.00,899761,33,20112,-80
2020-10-16 19:58:57,20.23,12.00,6.20,100.00,899673,33,20178,-77
2020-10-16 20:00:08,18.02,11.88,6.16,100.00,898728,33,20512,-80
2020-10-16 20:01:18,18.15,13.50,6.20,100.00,901931,33,20120,-79
2020-10-16 20:02:29,16.55,12.05,6.16,100.00,902332,33,20120,-79
2020-10-16 20:03:42,17.25,11.65,6.13,100.00,898885,33,20117,-78
2020-10-16 20:04:53,17.10,11.23,6.14,100.00,899152,33,20531,-81
2020-10-16 20:06:04,18.35,12.37,6.15,100.00,895529,33,20137,-79
2020-10-16 20:07:15,16.62,12.32,6.15,100.00,898800,33,20175,-81
2020-10-16 20:08:26,15.68,11.57,6.21,100.00,898591,33,20204,-80
2020-10-16 20:09:37,16.27,11.23,6.17,100.00,899120,33,20125,-80
2020-10-16 20:10:50,18.08,11.95,6.16,100.00,902381,33,20116,-80
2020-10-16 20:12:00,17.87,12.80,6.18,100.00,902112,33,20115,-80
2020-10-16 20:13:21,19.50,12.13,6.17,100.00,898894,33,20606,-81
2020-10-16 20:14:32,18.12,11.35,6.16,100.00,899563,33,20155,-81
2020-10-16 20:15:47,17.35,11.52,6.13,100.00,896567,33,20028,-80
2020-10-16 20:16:58,16.52,11.43,6.11,100.00,899749,33,20125,-81
2020-10-16 20:18:09,17.25,11.48,6.13,100.00,896479,33,20125,-80
2020-10-16 20:19:20,16.45,12.07,6.15,100.00,899500,33,20125,-80
2020-10-16 20:20:31,19.50,12.13,6.20,100.00,896278,33,20122,-80
2020-10-16 20:21:42,16.92,11.55,6.13,100.00,902280,33,20119,-80
2020-10-16 20:22:53,15.05,11.57,6.08,100.00,902581,32,20140,-79
2020-10-16 20:24:04,14.87,10.82,6.12,100.00,899621,33,20212,-80
2020-10-16 20:25:15,17.58,11.80,6.11,100.00,899785,33,20147,-81
2020-10-16 20:26:26,15.73,10.75,6.08,100.00,902432,33,20147,-80
2020-10-16 20:27:36,15.02,10.85,6.11,100.00,905694,32,20116,-80
2020-10-16 20:28:47,15.82,10.73,6.07,100.00,899189,33,20120,-80
2020-10-16 20:30:00,14.60,10.82,6.08,100.00,899393,33,20490,-79
2020-10-16 20:31:11,17.85,11.95,6.07,100.00,896135,33,20125,-81
2020-10-16 20:32:22,15.43,11.60,6.04,100.00,899382,33,20140,-79
2020-10-16 20:33:33,13.57,9.65,6.04,100.00,902855,32,20186,-79
2020-10-16 20:34:44,17.00,11.52,6.09,100.00,899669,33,20128,-81
2020-10-16 20:35:55,15.73,11.02,6.08,100.00,899571,33,20501,-80
2020-10-16 20:37:06,16.50,11.02,6.05,100.00,905814,32,20151,-81
2020-10-16 20:38:16,14.00,10.45,6.08,100.00,905693,32,20111,-80
2020-10-16 20:39:28,17.08,11.05,6.03,100.00,902332,33,20116,-77
2020-10-16 20:40:39,15.23,10.30,5.98,100.00,902908,32,20120,-77
2020-10-16 20:41:50,17.73,11.60,6.05,100.00,909189,32,20162,-79
2020-10-16 20:43:00,14.82,10.77,6.03,100.00,909337,32,20119,-78
2020-10-16 20:44:19,17.80,11.07,6.03,100.00,908910,32,20127,-80
2020-10-16 20:45:31,16.73,11.05,5.99,100.00,905644,32,20143,-80
2020-10-16 20:46:42,19.58,12.80,5.97,100.00,899700,33,20128,-80
2020-10-16 20:47:54,16.02,11.25,5.97,100.00,896627,33,20212,-78
2020-10-16 20:49:05,15.82,11.80,5.97,100.00,902455,33,20151,-80
2020-10-16 20:50:16,17.20,11.45,5.99,100.00,902483,32,20170,-80
2020-10-16 20:51:27,15.45,11.15,5.99,100.00,902534,32,20131,-80
2020-10-16 20:52:37,16.75,10.27,6.03,100.00,902294,32,20199,-80
2020-10-16 20:53:48,17.00,11.60,5.98,100.00,899515,33,20549,-78
2020-10-16 20:54:59,15.82,11.23,6.00,100.00,896627,33,20168,-80
2020-10-16 20:56:11,15.52,10.05,6.01,100.00,902732,32,20227,-80
2020-10-16 20:57:22,14.50,10.50,5.99,100.00,908314,32,20111,-80
2020-10-16 20:58:32,17.48,11.23,6.01,100.00,902622,32,20538,-80
2020-10-16 20:59:44,14.68,10.52,5.98,100.00,899224,33,20136,-78
2020-10-16 21:00:54,19.48,11.68,5.99,100.00,896014,33,20155,-80
2020-10-16 21:02:05,14.65,10.73,5.97,100.00,899040,33,20143,-80
2020-10-16 21:03:16,16.45,11.07,6.00,100.00,902362,32,20108,-79
2020-10-16 21:04:27,14.63,11.00,5.99,100.00,899318,33,20129,-79
2020-10-16 21:05:38,15.57,11.73,5.97,100.00,902475,32,20119,-79
2020-10-16 21:06:49,16.30,11.15,5.93,100.00,901949,33,20167,-79
2020-10-16 21:08:00,18.00,11.63,5.93,100.00,899240,33,20131,-78
2020-10-16 21:09:11,17.90,12.20,5.96,100.00,895655,33,20224,-79
2020-10-16 21:10:23,17.55,12.15,5.90,100.00,899401,33,20151,-78
2020-10-16 21:11:34,19.48,12.98,5.83,100.00,898871,33,20151,-79
2020-10-16 21:12:44,22.40,12.82,5.77,100.00,902083,33,20116,-79
2020-10-16 21:13:55,19.05,12.90,5.74,100.00,902400,32,20124,-78
2020-10-16 21:15:10,20.45,12.98,5.71,100.00,902350,32,20151,-79
2020-10-16 21:16:26,19.85,12.85,5.65,100.00,902621,32,20223,-80
2020-10-16 21:17:37,21.30,13.68,5.61,100.00,901905,33,20120,-77
2020-10-16 21:18:47,22.50,14.25,5.63,100.00,905398,32,20180,-77
2020-10-16 21:19:58,20.37,13.38,5.59,100.00,902315,32,20178,-79
2020-10-16 21:21:09,22.55,14.38,5.58,100.00,902559,32,20544,-78
2020-10-16 21:22:20,23.65,14.32,5.59,100.00,902255,32,20125,-80
2020-10-16 21:23:31,24.60,15.38,5.58,100.00,899308,33,20543,-77
2020-10-16 21:24:42,21.65,14.02,5.57,100.00,902392,32,20143,-78
2020-10-16 21:25:52,29.85,15.93,5.54,100.00,905527,32,20130,-78
2020-10-16 21:27:03,22.67,13.60,5.55,100.00,905429,32,20119,-78
2020-10-16 21:28:14,26.40,15.00,5.55,100.00,905471,32,20620,-78
2020-10-16 21:29:25,27.52,15.40,5.51,100.00,905406,32,20484,-79
2020-10-16 21:30:37,25.40,15.68,5.52,100.00,899161,33,20137,-80
2020-10-16 21:31:48,32.90,17.12,5.51,100.00,899364,33,20448,-77
2020-10-16 21:33:00,28.08,15.52,5.47,100.00,902091,33,20131,-80
2020-10-16 21:34:11,22.20,13.45,5.47,100.00,902050,32,20128,-79
2020-10-16 21:35:22,23.85,14.13,5.52,100.00,902400,32,20185,-79
2020-10-16 21:36:33,23.67,14.20,5.50,100.00,898981,33,20498,-79
2020-10-16 21:37:43,26.52,15.63,5.52,100.00,899364,33,20551,-80
2020-10-16 21:38:54,22.62,14.93,5.51,100.00,896054,33,20124,-80
2020-10-16 21:40:05,21.35,14.00,5.54,100.00,898938,33,20121,-79
2020-10-16 21:41:16,22.50,14.73,5.51,100.00,902411,32,20123,-79
2020-10-16 21:42:27,23.30,14.27,5.52,100.00,902186,32,20117,-79
2020-10-16 21:43:37,23.62,14.80,5.55,100.00,902649,33,20150,-80
2020-10-16 21:44:48,21.35,14.60,5.52,100.00,896894,33,20152,-77
2020-10-16 21:46:00,19.42,13.40,5.58,100.00,899655,33,20143,-80
2020-10-16 21:47:11,19.62,13.85,5.54,100.00,902551,33,20120,-79
2020-10-16 21:48:22,23.05,15.20,5.57,100.00,899394,33,20232,-79
2020-10-16 21:49:32,24.15,14.95,5.54,100.00,900070,33,20136,-80
2020-10-16 21:50:44,24.83,14.98,5.52,100.00,896908,33,20155,-79
2020-10-16 21:51:54,29.80,15.60,5.56,100.00,899823,33,20154,-79
2020-10-16 21:53:05,26.90,15.73,5.55,100.00,899642,33,20512,-79
2020-10-16 21:54:16,23.12,14.32,5.54,100.00,896876,33,20129,-79
2020-10-16 21:55:27,24.45,14.90,5.56,100.00,896994,33,20133,-78
2020-10-16 21:56:38,21.08,14.05,5.49,100.00,899937,33,20199,-79
2020-10-16 21:57:49,27.67,14.65,5.50,100.00,902142,33,20139,-77
2020-10-16 21:59:00,24.15,15.20,5.50,100.00,899404,33,20129,-79
2020-10-16 22:00:10,24.12,15.30,5.49,100.00,901924,33,20136,-80
2020-10-16 22:01:23,22.30,13.73,5.45,100.00,902732,32,20124,-79
2020-10-16 22:02:33,22.77,14.07,5.47,100.00,902172,33,20120,-79
2020-10-16 22:03:46,24.27,15.05,5.44,100.00,899292,33,20117,-79
2020-10-16 22:04:57,22.33,14.40,5.42,100.00,899142,33,20151,-80
2020-10-16 22:06:08,23.12,14.90,5.44,100.00,898975,33,20448,-79
2020-10-16 22:07:19,29.95,16.23,5.43,100.00,902050,32,20147,-79
2020-10-16 22:08:30,24.60,16.10,5.43,100.00,899138,33,20121,-80
2020-10-16 22:09:41,25.45,15.57,5.45,100.00,899202,33,20133,-80
2020-10-16 22:10:52,24.33,15.02,5.40,100.00,899284,33,20121,-80
2020-10-16 22:12:02,28.90,16.83,5.38,100.00,898842,33,20148,-78
2020-10-16 22:13:13,27.80,17.42,5.39,100.00,895802,33,20457,-78
2020-10-16 22:14:24,26.98,16.58,5.42,100.00,895771,33,20129,-79
2020-10-16 22:15:35,26.42,16.25,5.41,100.00,896080,33,20180,-80
2020-10-16 22:16:45,27.70,15.65,5.42,100.00,902328,32,20115,-80
2020-10-16 22:17:56,23.58,15.50,5.40,100.00,908323,32,20115,-78
2020-10-16 22:19:07,30.27,16.80,5.43,100.00,902442,32,20563,-79
2020-10-16 22:20:18,22.55,15.55,5.38,100.00,899342,33,20536,-80
2020-10-16 22:21:29,29.08,17.00,5.40,100.00,899488,33,20159,-79
2020-10-16 22:22:40,30.30,16.90,5.36,100.00,905480,32,20492,-79
2020-10-16 22:23:52,26.35,15.43,5.40,100.00,908042,32,20173,-78
2020-10-16 22:25:03,29.27,17.52,5.42,100.00,908571,32,20130,-81
2020-10-16 22:26:15,30.40,17.00,5.41,100.00,902280,32,20556,-79
2020-10-16 22:27:26,23.77,15.32,5.42,100.00,902451,32,20270,-79
2020-10-16 22:28:37,27.75,15.57,5.42,100.00,902383,32,20143,-80
2020-10-16 22:29:48,27.62,17.33,5.40,100.00,902397,32,20119,-79
2020-10-16 22:30:58,31.65,18.90,5.36,100.00,902084,33,20116,-79
2020-10-16 22:32:09,31.83,17.33,5.38,100.00,898954,33,20151,-80
2020-10-16 22:33:20,23.12,16.12,5.37,100.00,899541,33,20518,-80
2020-10-16 22:34:31,26.50,16.25,5.35,100.00,899676,33,20198,-80
2020-10-16 22:35:43,29.77,17.50,5.31,100.00,899041,33,20155,-77
2020-10-16 22:36:54,28.90,17.83,5.36,100.00,905573,32,20140,-79
2020-10-16 22:38:04,25.50,16.95,5.37,100.00,906358,32,20170,-79
2020-10-16 22:39:15,28.08,17.10,5.40,100.00,899668,33,20128,-79
2020-10-16 22:40:26,24.60,15.55,5.38,100.00,896617,33,20117,-80
2020-10-16 22:41:37,27.23,17.00,5.39,100.00,899516,33,20154,-80
2020-10-16 22:42:48,24.80,16.10,5.41,100.00,901930,33,20175,-79
2020-10-16 22:43:59,25.27,15.70,5.42,100.00,901886,33,20112,-79
2020-10-16 22:45:10,25.92,15.50,5.39,100.00,905521,32,20128,-79
2020-10-16 22:46:21,29.33,16.33,5.35,100.00,901835,33,20120,-77
2020-10-16 22:47:32,24.60,16.35,5.41,100.00,898976,33,20121,-79
2020-10-16 22:48:43,22.42,15.55,5.42,100.00,898779,33,20178,-78
2020-10-16 22:49:54,27.50,16.50,5.34,100.00,901946,32,20231,-77
2020-10-16 22:51:05,28.65,16.67,5.39,100.00,905117,32,20123,-80
2020-10-16 22:52:15,23.70,15.02,5.39,100.00,901742,32,20182,-77
2020-10-16 22:53:26,25.10,16.33,5.41,100.00,902339,32,20159,-79
2020-10-16 22:54:37,29.63,16.10,5.37,100.00,901709,33,20132,-78
2020-10-16 22:55:48,21.15,15.52,5.38,100.00,899392,33,20191,-79
2020-10-16 22:56:59,22.15,15.82,5.38,100.00,902344,32,20191,-79
2020-10-16 22:58:12,27.08,16.92,5.38,100.00,902120,32,20582,-79
2020-10-16 22:59:23,24.50,15.65,5.37,100.00,902240,32,20208,-79
2020-10-16 23:00:34,24.20,16.33,5.37,100.00,902293,32,20131,-79
2020-10-16 23:01:45,25.17,15.90,5.37,100.00,899218,33,20146,-79
2020-10-16 23:02:56,22.73,15.90,5.30,100.00,902350,32,20167,-80
2020-10-16 23:04:07,26.75,16.87,5.31,100.00,901837,33,20207,-79
2020-10-16 23:05:17,28.83,16.25,5.32,100.00,902197,32,20684,-79
2020-10-16 23:06:28,28.75,17.08,5.33,100.00,902088,32,20190,-79
2020-10-16 23:07:39,23.60,15.82,5.37,100.00,902273,32,20228,-78
2020-10-16 23:08:50,25.75,16.48,5.36,100.00,902263,32,20128,-79
2020-10-16 23:10:01,25.02,16.05,5.37,100.00,901888,33,20128,-79
2020-10-16 23:11:12,24.23,16.62,5.35,100.00,901760,33,20536,-79
2020-10-16 23:12:22,23.17,15.90,5.38,100.00,902099,32,20129,-81
2020-10-16 23:13:35,25.00,15.65,5.33,100.00,898759,33,20221,-78
2020-10-16 23:14:46,22.15,14.75,5.30,100.00,902162,32,20167,-80
2020-10-16 23:15:57,23.25,15.88,5.30,100.00,902099,32,20124,-80
2020-10-16 23:17:08,24.25,16.27,5.24,100.00,905487,32,20135,-79
2020-10-16 23:18:19,24.98,16.42,5.21,100.00,905132,32,20123,-80
2020-10-16 23:19:30,22.83,16.83,5.27,100.00,901848,33,20124,-80
2020-10-16 23:20:41,26.00,16.48,5.26,100.00,905641,32,20115,-80
2020-10-16 23:21:52,26.08,16.50,5.28,100.00,901867,33,20208,-80
2020-10-16 23:23:03,25.37,17.67,5.28,100.00,899054,33,20151,-80
2020-10-16 23:24:14,28.42,18.62,5.28,100.00,898980,33,20228,-79
2020-10-16 23:25:26,24.75,15.65,5.30,100.00,901862,33,20143,-79
2020-10-16 23:26:37,22.48,15.60,5.29,100.00,902187,32,20116,-80
2020-10-16 23:27:48,28.08,17.40,5.27,100.00,898573,33,20199,-79
2020-10-16 23:29:01,30.50,18.12,5.27,100.00,899158,33,20151,-78
2020-10-16 23:30:11,30.58,17.00,5.26,100.00,901703,32,20200,-80
2020-10-16 23:31:22,29.10,17.17,5.27,100.00,899065,33,20145,-80
2020-10-16 23:32:33,28.75,17.98,5.30,100.00,898857,33,20136,-79
2020-10-16 23:33:44,24.10,15.85,5.27,100.00,895612,33,20145,-80
2020-10-16 23:34:55,27.73,18.25,5.27,100.00,898719,33,20166,-80
2020-10-16 23:36:12,27.40,17.60,5.24,100.00,898840,33,20133,-80
2020-10-16 23:37:23,27.52,17.02,5.23,100.00,898936,33,20227,-80
2020-10-16 23:38:34,26.52,17.62,5.25,100.00,898823,33,20151,-80
2020-10-16 23:39:46,29.42,18.60,5.25,100.00,898613,33,20634,-80
2020-10-16 23:41:07,27.58,18.75,5.23,100.00,902245,32,20132,-79
2020-10-16 23:42:18,30.17,18.15,5.22,100.00,898646,33,20159,-80
2020-10-16 23:43:29,28.00,17.98,5.23,100.00,898693,33,20628,-80
2020-10-16 23:44:39,25.85,17.65,5.25,100.00,902007,33,20162,-80
2020-10-16 23:45:51,29.40,17.67,5.21,100.00,902195,32,20162,-80
2020-10-16 23:47:02,27.65,17.85,5.23,100.00,901818,33,20196,-79
2020-10-16 23:48:13,35.30,19.37,5.23,100.00,898780,33,20125,-80
2020-10-16 23:49:24,28.45,17.75,5.20,100.00,899135,33,20144,-79
2020-10-16 23:50:37,29.17,17.80,5.22,100.00,899254,33,20155,-80
2020-10-16 23:51:54,29.10,17.45,5.23,100.00,896131,33,20507,-78
2020-10-16 23:53:05,28.15,16.85,5.26,100.00,896038,33,20144,-78
2020-10-16 23:54:16,27.50,17.90,5.27,100.00,895763,33,20224,-79
2020-10-16 23:55:27,25.77,17.02,5.21,100.00,898769,33,20147,-79
2020-10-16 23:56:38,30.12,17.83,5.19,100.00,901973,33,20132,-80
2020-10-16 23:57:50,29.95,18.50,5.22,100.00,902104,33,20482,-78
2020-10-16 23:59:01,29.02,17.12,5.18,100.00,904958,32,20170,-80