2020-10-16 00:00:12,6.46,6.46,6.46,100.00,895731,33,20003,-68
2020-10-16 00:00:52,6.48,6.48,6.48,100.00,902362,32,20325,-68
2020-10-16 00:01:32,6.43,6.43,6.43,100.00,898942,32,19936,-68
2020-10-16 00:02:27,6.41,6.41,6.41,100.00,901943,32,19966,-68
2020-10-16 00:03:07,6.39,6.39,6.39,100.00,902781,32,20363,-68
2020-10-16 00:03:48,6.34,6.34,6.34,100.00,902212,32,19940,-68
2020-10-16 00:04:28,6.35,6.35,6.35,100.00,898796,33,20307,-68
2020-10-16 00:05:08,6.36,6.36,6.36,100.00,895843,33,19941,-68
2020-10-16 00:05:48,6.37,6.37,6.37,100.00,895738,33,19944,-68
2020-10-16 00:06:29,6.37,6.37,6.37,100.00,898956,33,19958,-68
2020-10-16 00:07:09,6.39,6.39,6.39,100.00,895862,33,20363,-68
2020-10-16 00:07:49,6.40,6.40,6.40,100.00,892586,33,19992,-68
2020-10-16 00:08:39,6.38,6.38,6.38,100.00,895945,33,19944,-68
2020-10-16 00:09:20,6.34,6.34,6.34,100.00,898828,33,20275,-68
2020-10-16 00:10:00,6.34,6.34,6.34,100.00,898488,33,19955,-68
2020-10-16 00:10:40,6.38,6.38,6.38,100.00,899832,32,19959,-68
2020-10-16 00:11:20,6.34,6.34,6.34,100.00,895745,33,19952,-68
2020-10-16 00:11:51,6.34,6.34,6.34,100.00,898641,33,19970,-68
2020-10-16 00:12:31,6.31,6.31,6.31,100.00,898892,33,19940,-68
2020-10-16 00:13:02,6.28,6.28,6.28,100.00,902045,32,19978,-68
2020-10-16 00:13:42,6.27,6.27,6.27,100.00,901837,32,19948,-68
2020-10-16 00:14:14,6.24,6.24,6.24,100.00,903906,32,19969,-68
2020-10-16 00:14:54,6.24,6.24,6.24,100.00,900749,32,19948,-68
2020-10-16 00:15:27,6.28,6.28,6.28,100.00,900935,32,20335,-68
2020-10-16 00:16:08,6.27,6.27,6.27,100.00,899905,33,19960,-68
2020-10-16 00:17:03,6.25,6.25,6.25,100.00,892698,33,19983,-68
2020-10-16 00:17:35,6.27,6.27,6.27,100.00,899641,32,19947,-68
2020-10-16 00:18:05,6.29,6.29,6.29,100.00,901891,32,20363,-68
2020-10-16 00:18:58,6.26,6.26,6.26,100.00,902007,32,19944,-68
2020-10-16 00:19:29,6.21,6.21,6.21,100.00,898612,33,19977,-68
2020-10-16 00:20:19,6.17,6.17,6.17,100.00,898796,33,19975,-68
2020-10-16 00:21:17,6.17,6.17,6.17,100.00,898838,33,19955,-68
2020-10-16 00:21:58,6.16,6.16,6.16,100.00,900488,32,20015,-68
2020-10-16 00:22:38,6.12,6.12,6.12,100.00,893550,33,19940,-68
2020-10-16 00:23:12,6.10,6.10,6.10,100.00,895757,33,20353,-68
2020-10-16 00:24:02,6.12,6.12,6.12,100.00,904869,32,20018,-68
2020-10-16 00:24:54,6.14,6.14,6.14,100.00,898790,32,19944,-68
2020-10-16 00:25:44,6.14,6.14,6.14,100.00,897935,32,20024,-68
2020-10-16 00:26:37,6.19,6.19,6.19,100.00,900725,32,19951,-68
2020-10-16 00:27:17,6.17,6.17,6.17,100.00,900021,32,20030,-68
2020-10-16 00:28:09,6.22,6.22,6.22,100.00,895904,33,19960,-68
2020-10-16 00:29:01,6.23,6.23,6.23,100.00,899054,32,19964,-68
2020-10-16 00:29:52,6.21,6.21,6.21,100.00,904400,32,20038,-68
2020-10-16 00:30:51,6.16,6.16,6.16,100.00,905088,32,19950,-68
2020-10-16 00:31:43,6.16,6.16,6.16,100.00,906777,32,19955,-68
2020-10-16 00:32:34,6.20,6.20,6.20,100.00,904874,32,19974,-68
2020-10-16 00:33:26,6.23,6.23,6.23,100.00,903127,32,19960,-68
2020-10-16 00:34:17,6.17,6.17,6.17,100.00,902979,32,20349,-68
2020-10-16 00:35:08,6.14,6.14,6.14,100.00,904897,32,20389,-68
2020-10-16 00:35:59,6.19,6.19,6.19,100.00,905858,32,19986,-68
2020-10-16 00:36:39,6.18,6.18,6.18,100.00,905966,32,19994,-68
2020-10-16 00:37:30,6.17,6.17,6.17,100.00,904874,32,19955,-68
2020-10-16 00:38:20,6.14,6.14,6.14,100.00,901869,32,19995,-68
2020-10-16 00:39:11,6.17,6.17,6.17,100.00,902892,32,19990,-68
2020-10-16 00:40:03,6.17,6.17,6.17,100.00,902890,32,20252,-68
2020-10-16 00:40:54,6.19,6.19,6.19,100.00,901933,32,20269,-68
2020-10-16 00:41:46,6.22,6.22,6.22,100.00,904406,32,19952,-68
2020-10-16 00:42:26,6.21,6.21,6.21,100.00,906261,32,20059,-68
2020-10-16 00:43:17,6.21,6.21,6.21,100.00,901883,32,20083,-68
2020-10-16 00:44:10,6.22,6.22,6.22,100.00,898727,33,19940,-68
2020-10-16 00:45:00,6.16,6.16,6.16,100.00,903169,32,19982,-68
2020-10-16 00:45:40,6.20,6.20,6.20,100.00,902947,32,19936,-68
2020-10-16 00:46:20,6.20,6.20,6.20,100.00,898599,33,20353,-68
2020-10-16 00:47:11,6.20,6.20,6.20,100.00,901811,32,19935,-68
2020-10-16 00:48:01,6.18,6.18,6.18,100.00,901887,32,19939,-68
2020-10-16 00:49:06,6.16,6.16,6.16,100.00,901707,32,19997,-68
2020-10-16 00:49:57,6.20,6.20,6.20,100.00,898219,33,19940,-68
2020-10-16 00:50:48,6.21,6.21,6.21,100.00,897654,33,19940,-68
2020-10-16 00:51:38,6.23,6.23,6.23,100.00,901022,32,20338,-68
2020-10-16 00:52:29,6.24,6.24,6.24,100.00,900807,32,20333,-68
2020-10-16 00:53:20,6.24,6.24,6.24,100.00,901940,32,19944,-68
2020-10-16 00:54:11,6.19,6.19,6.19,100.00,900847,32,19951,-68
2020-10-16 00:55:02,6.12,6.12,6.12,100.00,903073,32,20011,-68
2020-10-16 00:55:53,6.10,6.10,6.10,100.00,902951,32,19935,-68
2020-10-16 00:56:43,6.10,6.10,6.10,100.00,899776,32,19943,-68
2020-10-16 00:57:24,6.12,6.12,6.12,100.00,899691,32,20001,-68
2020-10-16 00:58:14,6.12,6.12,6.12,100.00,898455,33,19962,-68
2020-10-16 00:59:05,6.16,6.16,6.16,100.00,898776,32,19974,-68
2020-10-16 00:59:56,6.17,6.17,6.17,100.00,900304,32,19951,-68
2020-10-16 01:00:47,6.21,6.21,6.21,100.00,902825,32,19995,-68
2020-10-16 01:01:38,6.22,6.22,6.22,100.00,903369,32,19991,-69
2020-10-16 01:02:31,6.22,6.22,6.22,100.00,901612,32,19958,-68
2020-10-16 01:03:11,6.21,6.21,6.21,100.00,901838,32,20047,-68
2020-10-16 01:04:02,6.22,6.22,6.22,100.00,892924,33,19944,-68
2020-10-16 01:04:53,6.18,6.18,6.18,100.00,898744,33,19944,-68
2020-10-16 01:05:44,6.12,6.12,6.12,100.00,899742,32,19944,-68
2020-10-16 01:06:24,6.09,6.09,6.09,100.00,902989,32,19951,-68
2020-10-16 01:06:55,6.06,6.06,6.06,100.00,898605,33,19963,-68
2020-10-16 01:07:46,6.06,6.06,6.06,100.00,898495,33,19955,-68
2020-10-16 01:08:37,6.10,6.10,6.10,100.00,898934,33,19952,-68
2020-10-16 01:09:30,6.10,6.10,6.10,100.00,904104,32,19943,-68
2020-10-16 01:10:20,6.12,6.12,6.12,100.00,901663,32,20015,-68
2020-10-16 01:11:11,6.11,6.11,6.11,100.00,899965,32,20310,-68
2020-10-16 01:12:01,6.15,6.15,6.15,100.00,896530,33,19948,-68
2020-10-16 01:12:52,6.17,6.17,6.17,100.00,900747,32,19944,-68
2020-10-16 01:13:43,6.16,6.16,6.16,100.00,905857,32,19955,-68
2020-10-16 01:14:23,6.18,6.18,6.18,100.00,902818,32,19956,-68
2020-10-16 01:15:14,6.19,6.19,6.19,100.00,895230,33,19944,-68
2020-10-16 01:16:06,6.19,6.19,6.19,100.00,895598,33,20023,-68
2020-10-16 01:16:56,6.21,6.21,6.21,100.00,903982,32,19948,-68
2020-10-16 01:17:48,6.22,6.22,6.22,100.00,905792,32,19977,-68
2020-10-16 01:18:39,6.20,6.20,6.20,100.00,904928,32,19947,-68
2020-10-16 01:19:29,6.20,6.20,6.20,100.00,902802,32,20381,-68
2020-10-16 01:20:20,6.21,6.21,6.21,100.00,904838,32,20327,-68
2020-10-16 01:21:10,6.20,6.20,6.20,100.00,907056,32,19951,-68
2020-10-16 01:22:01,6.21,6.21,6.21,100.00,907799,32,20400,-68
2020-10-16 01:22:52,6.20,6.20,6.20,100.00,901617,32,20006,-68
2020-10-16 01:23:42,6.17,6.17,6.17,100.00,902546,32,19979,-68
2020-10-16 01:24:33,6.18,6.18,6.18,100.00,902763,32,19943,-68
2020-10-16 01:25:26,6.21,6.21,6.21,100.00,898549,33,19958,-68
2020-10-16 01:26:17,6.23,6.23,6.23,100.00,900006,32,19974,-68
2020-10-16 01:27:07,6.23,6.23,6.23,100.00,904047,32,19951,-68
2020-10-16 01:27:58,6.27,6.27,6.27,100.00,902589,32,19959,-68
2020-10-16 01:28:49,6.24,6.24,6.24,100.00,901703,32,19952,-68
2020-10-16 01:29:40,6.22,6.22,6.22,100.00,902776,32,19962,-68
2020-10-16 01:30:30,6.27,6.27,6.27,100.00,905750,32,19955,-68
2020-10-16 01:31:21,6.28,6.28,6.28,100.00,905825,32,19947,-68
2020-10-16 01:32:12,6.23,6.23,6.23,100.00,901591,32,19952,-68
2020-10-16 01:33:04,6.23,6.23,6.23,100.00,902713,32,20023,-68
2020-10-16 01:33:55,6.21,6.21,6.21,100.00,902517,32,20318,-68
2020-10-16 01:34:46,6.25,6.25,6.25,100.00,902865,32,19989,-68
2020-10-16 01:35:36,6.28,6.28,6.28,100.00,901546,32,20388,-68
2020-10-16 01:36:33,6.23,6.23,6.23,100.00,898646,32,19952,-68
2020-10-16 01:37:32,6.21,6.21,6.21,100.00,900157,32,19950,-68
2020-10-16 01:38:23,6.25,6.25,6.25,100.00,904250,32,20322,-68
2020-10-16 01:39:15,6.25,6.25,6.25,100.00,905531,32,19982,-68
2020-10-16 01:39:49,6.28,6.28,6.28,100.00,904610,32,19965,-68
2020-10-16 01:40:40,6.31,6.31,6.31,100.00,904612,32,20010,-68
2020-10-16 01:41:31,6.26,6.26,6.26,100.00,901517,32,20027,-68
2020-10-16 01:42:11,6.29,6.29,6.29,100.00,902885,32,20074,-68
2020-10-16 01:43:02,6.31,6.31,6.31,100.00,898523,33,20355,-68
2020-10-16 01:43:52,6.32,6.32,6.32,100.00,901502,32,19955,-68
2020-10-16 01:44:45,6.30,6.30,6.30,100.00,903705,32,20022,-68
2020-10-16 01:45:23,6.31,6.31,6.31,100.00,907954,32,19988,-68
2020-10-16 01:46:33,6.32,6.32,6.32,100.00,904724,32,20392,-68
2020-10-16 01:47:30,6.31,6.31,6.31,100.00,906440,32,19959,-68
2020-10-16 01:48:21,6.34,6.34,6.34,100.00,907923,32,20320,-68
2020-10-16 01:49:12,6.35,6.35,6.35,100.00,904750,32,19996,-68
2020-10-16 01:50:02,6.37,6.37,6.37,100.00,901784,32,19958,-68
2020-10-16 01:50:55,6.38,6.38,6.38,100.00,902697,32,19959,-68
2020-10-16 01:51:45,6.35,6.35,6.35,100.00,902729,32,20471,-68
2020-10-16 01:52:16,6.33,6.33,6.33,100.00,902825,32,19985,-68
2020-10-16 01:52:48,6.36,6.36,6.36,100.00,898665,33,20323,-68
2020-10-16 01:53:45,6.34,6.34,6.34,100.00,897781,33,19995,-68
2020-10-16 01:54:35,6.34,6.34,6.34,100.00,898414,33,19951,-68
2020-10-16 01:55:26,6.28,6.28,6.28,100.00,900066,32,19971,-68
2020-10-16 01:56:17,6.29,6.29,6.29,100.00,903950,32,19935,-68
2020-10-16 01:57:08,6.31,6.31,6.31,100.00,906059,32,19939,-68
2020-10-16 01:57:59,6.33,6.33,6.33,100.00,901471,32,20326,-68
2020-10-16 01:58:30,6.32,6.32,6.32,100.00,899638,32,19951,-68
2020-10-16 01:59:21,6.31,6.31,6.31,100.00,898515,33,19943,-68
2020-10-16 02:00:12,6.30,6.30,6.30,100.00,901494,32,19955,-68
2020-10-16 02:01:02,6.30,6.30,6.30,100.00,902869,32,20327,-68
2020-10-16 02:01:53,6.23,6.23,6.23,100.00,906203,32,20053,-68
2020-10-16 02:02:54,6.24,6.24,6.24,100.00,904675,32,19973,-68
2020-10-16 02:03:49,6.27,6.27,6.27,100.00,904740,32,19939,-68
2020-10-16 02:04:42,6.31,6.31,6.31,100.00,909927,32,19943,-68
2020-10-16 02:05:32,6.34,6.34,6.34,100.00,907792,32,19976,-68
2020-10-16 02:06:23,6.35,6.35,6.35,100.00,907898,32,20000,-68
2020-10-16 02:07:15,6.35,6.35,6.35,100.00,904835,32,19943,-68
2020-10-16 02:08:05,6.38,6.38,6.38,100.00,902759,32,19939,-68
2020-10-16 02:08:56,6.38,6.38,6.38,100.00,902730,32,20400,-68
2020-10-16 02:09:36,6.35,6.35,6.35,100.00,901466,32,19971,-68
2020-10-16 02:10:27,6.34,6.34,6.34,100.00,898451,33,19952,-68
2020-10-16 02:11:18,6.33,6.33,6.33,100.00,901439,32,19939,-68
2020-10-16 02:12:10,6.32,6.32,6.32,100.00,902498,32,19970,-68
2020-10-16 02:13:01,6.36,6.36,6.36,100.00,899824,32,20011,-68
2020-10-16 02:13:52,6.37,6.37,6.37,100.00,896650,33,19996,-68
2020-10-16 02:14:42,6.38,6.38,6.38,100.00,896535,33,20373,-68
2020-10-16 02:15:33,6.37,6.37,6.37,100.00,894113,33,20015,-68
2020-10-16 02:16:24,6.35,6.35,6.35,100.00,900720,32,19970,-68
2020-10-16 02:17:29,6.36,6.36,6.36,100.00,900607,32,19944,-68
2020-10-16 02:18:28,6.40,6.40,6.40,100.00,898538,33,20363,-68
2020-10-16 02:19:18,6.38,6.38,6.38,100.00,901525,32,19952,-68
2020-10-16 02:20:09,6.40,6.40,6.40,100.00,902282,32,20307,-68
2020-10-16 02:21:00,6.42,6.42,6.42,100.00,902260,32,19967,-68
2020-10-16 02:21:50,6.44,6.44,6.44,100.00,902068,32,20267,-68
2020-10-16 02:22:41,6.44,6.44,6.44,100.00,902584,32,19946,-68
2020-10-16 02:23:36,6.44,6.44,6.44,100.00,902551,32,19952,-68
2020-10-16 02:24:27,6.44,6.44,6.44,100.00,902994,32,19939,-68
2020-10-16 02:25:17,6.43,6.43,6.43,100.00,903037,32,19936,-68
2020-10-16 02:26:09,6.46,6.46,6.46,100.00,902596,32,20351,-68
2020-10-16 02:27:00,6.46,6.46,6.46,100.00,899713,32,19940,-68
2020-10-16 02:27:52,6.46,6.46,6.46,100.00,899481,32,19940,-68
2020-10-16 02:28:42,6.39,6.39,6.39,100.00,903786,32,19959,-68
2020-10-16 02:29:40,6.40,6.40,6.40,100.00,901434,32,19999,-68
2020-10-16 02:30:32,6.43,6.43,6.43,100.00,900286,32,20292,-68
2020-10-16 02:31:23,6.43,6.43,6.43,100.00,903409,32,19989,-68
2020-10-16 02:32:13,6.44,6.44,6.44,100.00,898488,33,19943,-68
2020-10-16 02:33:06,6.46,6.46,6.46,100.00,901197,33,20050,-68
2020-10-16 02:33:59,6.46,6.46,6.46,100.00,901101,32,20378,-68
2020-10-16 02:34:50,6.44,6.44,6.44,100.00,899938,32,20279,-68
2020-10-16 02:35:24,6.41,6.41,6.41,100.00,896539,33,19975,-68
2020-10-16 02:36:04,6.44,6.44,6.44,100.00,898394,33,20014,-68
2020-10-16 02:36:55,6.45,6.45,6.45,100.00,898108,33,20367,-68
2020-10-16 02:37:45,6.46,6.46,6.46,100.00,898414,32,19936,-68
2020-10-16 02:38:36,6.44,6.44,6.44,100.00,896372,33,20008,-68
2020-10-16 02:39:22,6.47,6.47,6.47,100.00,900603,32,19947,-68
2020-10-16 02:40:13,6.51,6.51,6.51,100.00,899380,32,19948,-68
2020-10-16 02:41:05,6.47,6.47,6.47,100.00,898404,33,19952,-68
2020-10-16 02:42:15,6.50,6.50,6.50,100.00,897006,33,20047,-68
2020-10-16 02:43:06,6.52,6.52,6.52,100.00,898474,33,19974,-68
2020-10-16 02:43:58,6.52,6.52,6.52,100.00,901380,32,19963,-68
2020-10-16 02:44:48,6.53,6.53,6.53,100.00,896560,33,19951,-68
2020-10-16 02:45:39,6.54,6.54,6.54,100.00,897641,32,19944,-68
2020-10-16 02:46:33,6.56,6.56,6.56,100.00,899575,32,19940,-68
2020-10-16 02:47:24,6.57,6.57,6.57,100.00,903145,32,19995,-68
2020-10-16 02:48:16,6.53,6.53,6.53,100.00,902968,32,19987,-68
2020-10-16 02:49:09,6.54,6.54,6.54,100.00,904620,32,20348,-68
2020-10-16 02:50:00,6.53,6.53,6.53,100.00,904436,32,19940,-69
2020-10-16 02:50:52,6.53,6.53,6.53,100.00,906293,32,19968,-68
2020-10-16 02:51:43,6.57,6.57,6.57,100.00,900700,32,19975,-68
2020-10-16 02:52:34,6.59,6.59,6.59,100.00,898367,33,19956,-68
2020-10-16 02:53:25,6.61,6.61,6.61,100.00,897498,33,20365,-68
2020-10-16 02:54:15,6.63,6.63,6.63,100.00,896536,33,19955,-68
2020-10-16 02:55:07,6.66,6.66,6.66,100.00,900614,32,19948,-68
2020-10-16 02:55:57,6.70,6.70,6.70,100.00,899484,33,20010,-68
2020-10-16 02:56:48,6.70,6.70,6.70,100.00,901632,33,20339,-68
2020-10-16 02:57:39,6.68,6.68,6.68,100.00,903721,32,20321,-68
2020-10-16 02:58:30,6.69,6.69,6.69,100.00,902358,32,20350,-68
2020-10-16 02:59:20,6.72,6.72,6.72,100.00,901415,33,20452,-68
2020-10-16 03:00:11,6.74,6.74,6.74,100.00,899526,33,19978,-68
2020-10-16 03:01:02,6.75,6.75,6.75,100.00,900208,32,20105,-68
2020-10-16 03:01:34,6.77,6.77,6.77,100.00,899064,33,20378,-68
2020-10-16 03:02:25,6.82,6.82,6.82,100.00,892295,33,20376,-68
2020-10-16 03:03:15,6.83,6.83,6.83,100.00,895416,33,19940,-68
2020-10-16 03:04:06,6.85,6.85,6.85,100.00,899467,33,19948,-68
2020-10-16 03:04:57,6.85,6.85,6.85,100.00,899484,33,20287,-68
2020-10-16 03:05:38,6.84,6.84,6.84,100.00,896436,33,19958,-68
2020-10-16 03:06:09,6.84,6.84,6.84,100.00,898576,32,20019,-68
2020-10-16 03:06:49,6.86,6.86,6.86,100.00,901433,33,19956,-68
2020-10-16 03:07:39,6.87,6.87,6.87,100.00,898326,33,19937,-69
2020-10-16 03:08:19,6.87,6.87,6.87,100.00,898176,33,19951,-68
2020-10-16 03:09:18,6.87,6.87,6.87,100.00,901563,33,19935,-68
2020-10-16 03:10:08,6.86,6.86,6.86,100.00,904678,32,20357,-68
2020-10-16 03:10:59,6.89,6.89,6.89,100.00,902410,32,19948,-68
2020-10-16 03:11:42,6.88,6.88,6.88,100.00,898240,33,19951,-68
2020-10-16 03:12:35,6.89,6.89,6.89,100.00,892480,33,19997,-69
2020-10-16 03:13:25,6.91,6.91,6.91,100.00,896567,33,20335,-68
2020-10-16 03:14:16,6.89,6.89,6.89,100.00,902771,32,19940,-69
2020-10-16 03:15:08,6.91,6.91,6.91,100.00,901476,33,20297,-68
2020-10-16 03:15:59,6.92,6.92,6.92,100.00,902624,32,19946,-68
2020-10-16 03:16:49,6.91,6.91,6.91,100.00,902698,32,20350,-68
2020-10-16 03:17:41,6.91,6.91,6.91,100.00,901348,33,20041,-68
2020-10-16 03:18:39,6.97,6.97,6.97,100.00,900689,32,19950,-68
2020-10-16 03:19:30,6.97,6.97,6.97,100.00,903346,32,19950,-68
2020-10-16 03:20:10,6.97,6.97,6.97,100.00,906039,32,19943,-68
2020-10-16 03:20:42,6.97,6.97,6.97,100.00,898370,33,19939,-68
2020-10-16 03:21:33,6.95,6.95,6.95,100.00,898335,33,20401,-68
2020-10-16 03:22:24,6.96,6.96,6.96,100.00,898475,33,19937,-68
2020-10-16 03:23:15,6.91,6.91,6.91,100.00,899454,33,20003,-68
2020-10-16 03:24:06,6.88,6.88,6.88,100.00,899378,33,20043,-68
2020-10-16 03:24:56,6.90,6.90,6.90,100.00,900679,32,19982,-69
2020-10-16 03:25:36,6.89,6.89,6.89,100.00,905696,32,19994,-68
2020-10-16 03:26:08,6.89,6.89,6.89,100.00,904416,32,19943,-68
2020-10-16 03:27:01,6.87,6.87,6.87,100.00,901634,33,19935,-68
2020-10-16 03:27:51,6.89,6.89,6.89,100.00,898428,33,19956,-68
2020-10-16 03:28:43,6.86,6.86,6.86,100.00,898042,33,19952,-68
2020-10-16 03:29:37,6.89,6.89,6.89,100.00,896112,33,20000,-68
2020-10-16 03:30:27,6.88,6.88,6.88,100.00,896899,33,19948,-68
2020-10-16 03:31:26,6.89,6.89,6.89,100.00,900759,32,20006,-68
2020-10-16 03:32:16,6.89,6.89,6.89,100.00,903435,32,20015,-68
2020-10-16 03:33:07,6.91,6.91,6.91,100.00,903106,32,19943,-68
2020-10-16 03:33:59,6.92,6.92,6.92,100.00,905727,32,19947,-69
2020-10-16 03:34:49,6.93,6.93,6.93,100.00,905683,32,19947,-68
2020-10-16 03:35:40,6.96,6.96,6.96,100.00,904445,32,19993,-68
2020-10-16 03:36:33,6.94,6.94,6.94,100.00,901396,33,19940,-68
2020-10-16 03:37:23,6.96,6.96,6.96,100.00,904063,32,20348,-68
2020-10-16 03:38:14,6.95,6.95,6.95,100.00,905949,32,19939,-68
2020-10-16 03:39:14,6.91,6.91,6.91,100.00,901477,33,19951,-68
2020-10-16 03:40:04,6.92,6.92,6.92,100.00,897247,33,19954,-68
2020-10-16 03:40:55,6.89,6.89,6.89,100.00,900446,33,20376,-68
2020-10-16 03:41:47,6.88,6.88,6.88,100.00,903737,32,19944,-69
2020-10-16 03:42:37,6.89,6.89,6.89,100.00,905691,32,19935,-68
2020-10-16 03:43:28,6.88,6.88,6.88,100.00,904539,32,19939,-68
2020-10-16 03:44:20,6.88,6.88,6.88,100.00,902560,32,20285,-68
2020-10-16 03:45:10,6.90,6.90,6.90,100.00,905751,32,20340,-68
2020-10-16 03:46:02,6.91,6.91,6.91,100.00,907701,32,20309,-68
2020-10-16 03:46:52,6.94,6.94,6.94,100.00,905704,32,20404,-68
2020-10-16 03:47:43,6.94,6.94,6.94,100.00,907440,32,20388,-68
2020-10-16 03:48:34,6.91,6.91,6.91,100.00,902509,32,19940,-68
2020-10-16 03:49:24,6.90,6.90,6.90,100.00,898394,33,19952,-68
2020-10-16 03:50:15,6.92,6.92,6.92,100.00,897527,33,20375,-68
2020-10-16 03:51:06,6.90,6.90,6.90,100.00,904252,32,19936,-68
2020-10-16 03:51:56,6.91,6.91,6.91,100.00,906102,32,19955,-68
2020-10-16 03:52:47,6.87,6.87,6.87,100.00,902008,32,20319,-69
2020-10-16 03:53:37,6.87,6.87,6.87,100.00,903112,32,20254,-68
2020-10-16 03:54:28,6.88,6.88,6.88,100.00,904227,32,20017,-68
2020-10-16 03:55:19,6.89,6.89,6.89,100.00,901981,32,20400,-68
2020-10-16 03:56:09,6.88,6.88,6.88,100.00,896918,33,19979,-68
2020-10-16 03:57:00,6.85,6.85,6.85,100.00,901124,32,20349,-68
2020-10-16 03:57:50,6.86,6.86,6.86,100.00,903975,32,19949,-68
2020-10-16 03:58:41,6.86,6.86,6.86,100.00,908138,32,20406,-68
2020-10-16 03:59:32,6.86,6.86,6.86,100.00,901842,32,19955,-68
2020-10-16 04:00:24,6.87,6.87,6.87,100.00,899980,32,19940,-68
2020-10-16 04:01:14,6.88,6.88,6.88,100.00,903283,32,19990,-68
2020-10-16 04:02:05,6.83,6.83,6.83,100.00,901882,32,19970,-68
2020-10-16 04:02:56,6.84,6.84,6.84,100.00,424465,33,15817987,-68
2020-10-16 04:03:49,6.85,6.85,6.85,100.00,896801,33,19956,-68
2020-10-16 04:04:42,6.85,6.85,6.85,100.00,901693,32,19948,-68
2020-10-16 04:05:32,6.84,6.84,6.84,100.00,903423,32,19997,-68
2020-10-16 04:06:24,6.84,6.84,6.84,100.00,901901,32,19959,-68
2020-10-16 04:07:16,6.87,6.87,6.87,100.00,895861,33,19944,-68
2020-10-16 04:08:06,6.89,6.89,6.89,100.00,895380,33,20368,-68
2020-10-16 04:08:57,6.88,6.88,6.88,100.00,900057,32,19940,-68
2020-10-16 04:09:59,6.87,6.87,6.87,100.00,902892,32,19973,-68
2020-10-16 04:10:50,6.87,6.87,6.87,100.00,903874,32,19943,-68
2020-10-16 04:11:40,6.86,6.86,6.86,100.00,898800,33,20282,-68
2020-10-16 04:12:33,6.84,6.84,6.84,100.00,899925,32,19978,-68
2020-10-16 04:13:13,6.85,6.85,6.85,100.00,904508,32,20259,-68
2020-10-16 04:14:03,6.87,6.87,6.87,100.00,898285,33,20381,-68
2020-10-16 04:14:54,6.89,6.89,6.89,100.00,895963,33,19951,-68
2020-10-16 04:15:47,6.89,6.89,6.89,100.00,901819,32,20306,-68
2020-10-16 04:16:39,6.91,6.91,6.91,100.00,904967,32,20006,-68
2020-10-16 04:17:30,6.93,6.93,6.93,100.00,903618,32,19951,-68
2020-10-16 04:18:20,6.93,6.93,6.93,100.00,901084,32,19936,-68
2020-10-16 04:19:11,6.94,6.94,6.94,100.00,902028,32,20294,-68
2020-10-16 04:20:02,6.92,6.92,6.92,100.00,899834,32,19939,-68
2020-10-16 04:20:55,6.92,6.92,6.92,100.00,899966,32,19952,-68
2020-10-16 04:21:46,6.91,6.91,6.91,100.00,899950,32,19983,-68
2020-10-16 04:22:36,6.88,6.88,6.88,100.00,900266,32,20244,-68
2020-10-16 04:23:29,6.88,6.88,6.88,100.00,899989,32,19947,-68
2020-10-16 04:24:20,6.89,6.89,6.89,100.00,905091,32,19997,-68
2020-10-16 04:25:11,6.89,6.89,6.89,100.00,903318,32,19940,-68
2020-10-16 04:26:02,6.90,6.90,6.90,100.00,901877,32,19952,-68
2020-10-16 04:26:53,6.92,6.92,6.92,100.00,900130,32,19955,-68
2020-10-16 04:27:45,6.93,6.93,6.93,100.00,898633,33,19940,-69
2020-10-16 04:28:15,6.93,6.93,6.93,100.00,900034,32,19986,-68
2020-10-16 04:29:12,6.93,6.93,6.93,100.00,898928,33,19964,-68
2020-10-16 04:30:11,6.91,6.91,6.91,100.00,898746,33,19958,-69
2020-10-16 04:31:06,6.93,6.93,6.93,100.00,903966,32,19950,-68
2020-10-16 04:31:57,6.93,6.93,6.93,100.00,901829,32,19997,-68
2020-10-16 04:32:37,6.93,6.93,6.93,100.00,901545,32,19948,-68
2020-10-16 04:33:43,6.95,6.95,6.95,100.00,898897,33,19948,-68
2020-10-16 04:34:23,6.97,6.97,6.97,100.00,901846,32,19983,-68
2020-10-16 04:35:13,7.00,7.00,7.00,100.00,897304,33,19959,-68
2020-10-16 04:36:05,6.99,6.99,6.99,100.00,898847,33,19936,-68
2020-10-16 04:36:45,6.98,6.98,6.98,100.00,898194,32,20020,-68
2020-10-16 04:37:37,6.94,6.94,6.94,100.00,901756,32,19943,-68
2020-10-16 04:38:30,6.92,6.92,6.92,100.00,902096,32,19966,-68
2020-10-16 04:39:20,6.95,6.95,6.95,100.00,905021,32,20285,-68
2020-10-16 04:39:52,6.97,6.97,6.97,100.00,901865,32,19940,-68
2020-10-16 04:40:53,6.95,6.95,6.95,100.00,898594,33,20039,-68
2020-10-16 04:41:24,6.94,6.94,6.94,100.00,898900,32,19947,-68
2020-10-16 04:42:16,6.96,6.96,6.96,100.00,902001,32,19950,-68
2020-10-16 04:43:20,6.97,6.97,6.97,100.00,898781,33,20309,-69
2020-10-16 04:44:10,6.96,6.96,6.96,100.00,901928,32,19935,-68
2020-10-16 04:45:05,6.92,6.92,6.92,100.00,906523,32,19938,-68
2020-10-16 04:45:56,6.90,6.90,6.90,100.00,904813,32,20011,-68
2020-10-16 04:46:49,6.89,6.89,6.89,100.00,898736,33,19939,-68
2020-10-16 04:47:39,6.89,6.89,6.89,100.00,899848,32,19940,-68
2020-10-16 04:48:10,6.93,6.93,6.93,100.00,901387,32,20350,-68
2020-10-16 04:49:00,6.94,6.94,6.94,100.00,901802,32,19999,-68
2020-10-16 04:49:54,6.92,6.92,6.92,100.00,901788,32,19947,-68
2020-10-16 04:50:44,6.93,6.93,6.93,100.00,903197,32,19950,-68
2020-10-16 04:51:36,6.94,6.94,6.94,100.00,901913,32,19935,-68
2020-10-16 04:52:26,6.96,6.96,6.96,100.00,903166,32,19951,-68
2020-10-16 04:53:19,6.96,6.96,6.96,100.00,903193,32,19962,-68
2020-10-16 04:54:13,6.99,6.99,6.99,100.00,901888,32,20009,-68
2020-10-16 04:55:04,7.00,7.00,7.00,100.00,903549,32,19940,-68
2020-10-16 04:55:55,7.00,7.00,7.00,100.00,900089,32,19940,-68
2020-10-16 04:56:47,7.01,7.01,7.01,100.00,901863,32,19995,-68
2020-10-16 04:57:38,7.03,7.03,7.03,100.00,904225,32,20006,-68
2020-10-16 04:58:28,7.01,7.01,7.01,100.00,908328,32,20243,-68
2020-10-16 04:59:21,6.93,6.93,6.93,100.00,908309,32,19949,-68
2020-10-16 05:00:12,6.98,6.98,6.98,100.00,904836,32,19942,-68
2020-10-16 05:01:03,6.97,6.97,6.97,100.00,901730,32,19993,-68
2020-10-16 05:01:56,6.97,6.97,6.97,100.00,901492,32,20019,-68
2020-10-16 05:02:47,6.94,6.94,6.94,100.00,902787,32,19958,-68
2020-10-16 05:03:45,6.93,6.93,6.93,100.00,903066,32,19948,-68
2020-10-16 05:04:37,6.96,6.96,6.96,100.00,903571,32,20016,-68
2020-10-16 05:05:28,6.94,6.94,6.94,100.00,903789,32,20338,-68
2020-10-16 05:06:19,6.92,6.92,6.92,100.00,906157,32,20327,-68
2020-10-16 05:07:09,6.94,6.94,6.94,100.00,905735,32,20364,-68
2020-10-16 05:08:00,6.91,6.91,6.91,100.00,904783,32,20354,-68
2020-10-16 05:08:50,6.92,6.92,6.92,100.00,902773,32,19948,-68
2020-10-16 05:09:45,6.95,6.95,6.95,100.00,899659,32,19955,-68
2020-10-16 05:10:36,6.94,6.94,6.94,100.00,897025,33,19974,-68
2020-10-16 05:11:28,6.95,6.95,6.95,100.00,898624,32,19956,-68
2020-10-16 05:12:26,6.94,6.94,6.94,100.00,904232,32,19962,-68
2020-10-16 05:13:17,6.97,6.97,6.97,100.00,906863,32,20270,-68
2020-10-16 05:14:08,6.98,6.98,6.98,100.00,904827,32,19959,-68
2020-10-16 05:14:59,6.94,6.94,6.94,100.00,906112,32,19950,-68
2020-10-16 05:15:49,6.91,6.91,6.91,100.00,905800,32,19946,-68
2020-10-16 05:16:41,6.93,6.93,6.93,100.00,908092,32,19940,-68
2020-10-16 05:17:33,6.92,6.92,6.92,100.00,909335,32,19950,-68
2020-10-16 05:18:29,6.94,6.94,6.94,100.00,911500,32,19954,-69
2020-10-16 05:19:09,7.00,7.00,7.00,100.00,907743,32,19947,-68
2020-10-16 05:19:40,6.99,6.99,6.99,100.00,901590,32,19935,-68
2020-10-16 05:20:20,7.00,7.00,7.00,100.00,892444,33,19978,-68
2020-10-16 05:21:22,7.01,7.01,7.01,100.00,895832,33,19947,-68
2020-10-16 05:22:15,7.01,7.01,7.01,100.00,899158,32,19971,-68
2020-10-16 05:22:55,6.98,6.98,6.98,100.00,907202,32,20313,-68
2020-10-16 05:23:47,6.99,6.99,6.99,100.00,904880,32,19935,-68
2020-10-16 05:24:38,6.99,6.99,6.99,100.00,904719,32,20297,-68
2020-10-16 05:25:41,7.01,7.01,7.01,100.00,906263,32,20006,-68
2020-10-16 05:26:42,7.04,7.04,7.04,100.00,904799,32,19963,-68
2020-10-16 05:27:41,7.01,7.01,7.01,100.00,907894,32,19935,-68
2020-10-16 05:28:31,6.97,6.97,6.97,100.00,911153,32,19949,-68
2020-10-16 05:29:28,6.98,6.98,6.98,100.00,911347,32,19946,-68
2020-10-16 05:30:19,7.00,7.00,7.00,100.00,907483,32,19962,-68
2020-10-16 05:31:09,6.99,6.99,6.99,100.00,907876,32,20300,-68
2020-10-16 05:31:40,7.00,7.00,7.00,100.00,907616,32,20250,-68
2020-10-16 05:32:33,7.00,7.00,7.00,100.00,907795,32,19997,-69
2020-10-16 05:33:25,7.00,7.00,7.00,100.00,901668,32,19939,-68
2020-10-16 05:34:15,7.00,7.00,7.00,100.00,901725,32,19936,-68
2020-10-16 05:34:57,7.02,7.02,7.02,100.00,902934,32,19973,-68
2020-10-16 05:35:37,7.04,7.04,7.04,100.00,904968,32,19939,-68
2020-10-16 05:36:35,7.04,7.04,7.04,100.00,904622,32,19978,-68
2020-10-16 05:37:29,7.05,7.05,7.05,100.00,904732,32,20330,-68
2020-10-16 05:38:29,7.01,7.01,7.01,100.00,903965,32,19961,-68
2020-10-16 05:39:25,7.03,7.03,7.03,100.00,904030,32,20322,-68
2020-10-16 05:40:05,7.04,7.04,7.04,100.00,904808,32,20394,-68
2020-10-16 05:40:55,7.04,7.04,7.04,100.00,902658,32,20298,-68
2020-10-16 05:41:36,7.05,7.05,7.05,100.00,904561,32,20440,-68
2020-10-16 05:42:31,7.07,7.07,7.07,100.00,901364,32,20038,-68
2020-10-16 05:43:23,7.07,7.07,7.07,100.00,899030,32,19948,-68
2020-10-16 05:44:13,7.04,7.04,7.04,100.00,903063,32,19990,-68
2020-10-16 05:45:07,6.99,6.99,6.99,100.00,907395,32,19945,-68
2020-10-16 05:46:01,7.00,7.00,7.00,100.00,907819,32,19977,-68
2020-10-16 05:46:56,7.03,7.03,7.03,100.00,904732,32,19947,-68
2020-10-16 05:47:46,7.04,7.04,7.04,100.00,906475,32,19951,-68
2020-10-16 05:48:41,7.05,7.05,7.05,100.00,907951,32,19980,-68
2020-10-16 05:49:33,7.02,7.02,7.02,100.00,904742,32,19935,-68
2020-10-16 05:50:13,7.02,7.02,7.02,100.00,906350,32,19939,-68
2020-10-16 05:50:44,7.03,7.03,7.03,100.00,908225,32,20284,-68
2020-10-16 05:51:34,6.99,6.99,6.99,100.00,901481,32,20007,-69
2020-10-16 05:52:26,6.99,6.99,6.99,100.00,901732,32,20015,-68
2020-10-16 05:53:17,6.98,6.98,6.98,100.00,902770,32,19981,-68
2020-10-16 05:54:08,7.00,7.00,7.00,100.00,904802,32,19947,-68
2020-10-16 05:55:02,6.96,6.96,6.96,100.00,900827,32,20007,-68
2020-10-16 05:55:42,6.96,6.96,6.96,100.00,901453,32,19955,-68
2020-10-16 05:56:22,6.97,6.97,6.97,100.00,899119,32,20409,-68
2020-10-16 05:57:12,6.97,6.97,6.97,100.00,901732,32,19962,-68
2020-10-16 05:58:03,6.98,6.98,6.98,100.00,904739,32,19943,-68
2020-10-16 05:58:54,7.01,7.01,7.01,100.00,909092,32,19950,-68
2020-10-16 05:59:46,7.02,7.02,7.02,100.00,907572,32,20006,-68
2020-10-16 06:00:51,6.98,6.98,6.98,100.00,901320,32,20028,-68
2020-10-16 06:01:31,6.99,6.99,6.99,100.00,903697,32,20329,-69
2020-10-16 06:02:32,7.00,7.00,7.00,100.00,904642,32,20364,-68
2020-10-16 06:03:25,7.01,7.01,7.01,100.00,905761,32,19943,-68
2020-10-16 06:04:18,6.98,6.98,6.98,100.00,907790,32,19931,-68
2020-10-16 06:05:09,7.01,7.01,7.01,100.00,904747,32,20308,-69
2020-10-16 06:05:49,7.02,7.02,7.02,100.00,905798,32,19951,-68
2020-10-16 06:06:53,7.01,7.01,7.01,100.00,904920,32,19973,-68
2020-10-16 06:07:45,7.02,7.02,7.02,100.00,904581,32,19986,-68
2020-10-16 06:08:25,7.03,7.03,7.03,100.00,903848,32,20262,-68
2020-10-16 06:09:16,7.03,7.03,7.03,100.00,901800,32,20300,-69
2020-10-16 06:09:47,7.06,7.06,7.06,100.00,904681,32,19935,-68
2020-10-16 06:10:37,7.07,7.07,7.07,100.00,904698,32,19973,-68
2020-10-16 06:11:28,7.07,7.07,7.07,100.00,904448,32,19957,-68
2020-10-16 06:12:20,7.07,7.07,7.07,100.00,905776,32,20022,-68
2020-10-16 06:13:10,7.04,7.04,7.04,100.00,907821,32,20301,-68
2020-10-16 06:14:01,7.03,7.03,7.03,100.00,904574,32,20022,-68
2020-10-16 06:14:53,7.05,7.05,7.05,100.00,905775,32,19935,-68
2020-10-16 06:15:43,7.05,7.05,7.05,100.00,905797,32,20074,-68
2020-10-16 06:16:37,7.06,7.06,7.06,100.00,906036,32,19939,-68
2020-10-16 06:17:28,7.06,7.06,7.06,100.00,904811,32,19954,-68
2020-10-16 06:18:19,7.07,7.07,7.07,100.00,906191,32,19947,-69
2020-10-16 06:19:10,7.08,7.08,7.08,100.00,905782,32,20074,-68
2020-10-16 06:20:01,7.11,7.11,7.11,100.00,904609,32,20396,-69
2020-10-16 06:20:52,7.09,7.09,7.09,100.00,906040,32,19954,-68
2020-10-16 06:21:43,7.10,7.10,7.10,100.00,908821,32,20363,-68
2020-10-16 06:22:33,7.12,7.12,7.12,100.00,911319,32,19949,-68
2020-10-16 06:23:26,7.09,7.09,7.09,100.00,904553,32,19973,-68
2020-10-16 06:24:17,7.10,7.10,7.10,100.00,904583,32,20301,-68
2020-10-16 06:25:07,7.11,7.11,7.11,100.00,906097,32,19947,-68
2020-10-16 06:25:59,7.11,7.11,7.11,100.00,905831,32,20314,-68
2020-10-16 06:26:39,7.13,7.13,7.13,100.00,904598,32,19939,-68
2020-10-16 06:27:29,7.08,7.08,7.08,100.00,901713,32,19940,-68
2020-10-16 06:28:22,7.09,7.09,7.09,100.00,901660,32,19950,-68
2020-10-16 06:29:13,7.08,7.08,7.08,100.00,902955,32,19977,-68
2020-10-16 06:30:05,7.12,7.12,7.12,100.00,905846,32,20271,-68
2020-10-16 06:30:58,7.10,7.10,7.10,100.00,907888,32,19944,-68
2020-10-16 06:31:49,7.09,7.09,7.09,100.00,909336,32,20246,-68
2020-10-16 06:32:39,7.07,7.07,7.07,100.00,907773,32,19982,-68
2020-10-16 06:33:19,7.05,7.05,7.05,100.00,901479,32,19947,-68
2020-10-16 06:34:10,7.05,7.05,7.05,100.00,895328,33,19960,-68
2020-10-16 06:35:04,7.06,7.06,7.06,100.00,898695,32,19944,-69
2020-10-16 06:35:55,7.06,7.06,7.06,100.00,906098,32,20003,-69
2020-10-16 06:36:47,7.07,7.07,7.07,100.00,901478,32,19939,-68
2020-10-16 06:37:39,7.10,7.10,7.10,100.00,902604,32,19943,-69
2020-10-16 06:38:30,7.13,7.13,7.13,100.00,904087,32,20310,-68
2020-10-16 06:39:25,7.14,7.14,7.14,100.00,904592,32,19943,-68
2020-10-16 06:40:16,7.16,7.16,7.16,100.00,906200,32,19954,-68
2020-10-16 06:41:07,7.15,7.15,7.15,100.00,905808,32,19940,-69
2020-10-16 06:42:07,7.13,7.13,7.13,100.00,904461,32,20018,-68
2020-10-16 06:43:05,7.14,7.14,7.14,100.00,903751,32,20005,-68
2020-10-16 06:43:57,7.16,7.16,7.16,100.00,907450,32,19947,-68
2020-10-16 06:44:48,7.16,7.16,7.16,100.00,906776,32,19977,-68
2020-10-16 06:45:47,7.18,7.18,7.18,100.00,904604,32,19935,-68
2020-10-16 06:46:38,7.21,7.21,7.21,100.00,900420,32,19951,-68
2020-10-16 06:47:30,7.20,7.20,7.20,100.00,900384,32,19940,-68
2020-10-16 06:48:21,7.22,7.22,7.22,100.00,899788,32,20306,-68
2020-10-16 06:49:11,7.22,7.22,7.22,100.00,900976,32,19936,-68
2020-10-16 06:50:02,7.24,7.24,7.24,100.00,905723,32,19951,-68
2020-10-16 06:50:54,7.23,7.23,7.23,100.00,905771,32,19940,-68
2020-10-16 06:51:44,7.25,7.25,7.25,100.00,904461,32,20025,-68
2020-10-16 06:52:36,7.22,7.22,7.22,100.00,899503,33,20023,-68
2020-10-16 06:53:28,7.18,7.18,7.18,100.00,902612,32,19940,-68
2020-10-16 06:54:22,7.17,7.17,7.17,100.00,904179,32,19936,-68
2020-10-16 06:55:14,7.22,7.22,7.22,100.00,904669,32,20003,-68
2020-10-16 06:56:05,7.23,7.23,7.23,100.00,906152,32,19935,-68
2020-10-16 06:56:55,7.21,7.21,7.21,100.00,905680,32,20350,-68
2020-10-16 06:57:36,7.22,7.22,7.22,100.00,904329,32,19963,-68
2020-10-16 06:58:29,7.22,7.22,7.22,100.00,901601,32,19939,-68
2020-10-16 06:59:30,7.21,7.21,7.21,100.00,901662,32,19936,-68
2020-10-16 07:00:24,7.20,7.20,7.20,100.00,907050,32,19991,-68
2020-10-16 07:01:15,7.21,7.21,7.21,100.00,907288,32,19986,-68
2020-10-16 07:02:06,7.20,7.20,7.20,100.00,907594,32,19957,-68
2020-10-16 07:02:57,7.21,7.21,7.21,100.00,902357,32,20002,-68
2020-10-16 07:03:49,7.18,7.18,7.18,100.00,904553,32,19946,-68
2020-10-16 07:04:46,7.18,7.18,7.18,100.00,903852,32,19970,-68
2020-10-16 07:05:37,7.16,7.16,7.16,100.00,907549,32,20385,-68
2020-10-16 07:06:29,7.15,7.15,7.15,100.00,907598,32,19953,-68
2020-10-16 07:07:09,7.16,7.16,7.16,100.00,904455,32,19955,-68
2020-10-16 07:07:59,7.14,7.14,7.14,100.00,898364,33,19941,-68
2020-10-16 07:08:50,7.19,7.19,7.19,100.00,895429,33,20342,-68
2020-10-16 07:09:42,7.17,7.17,7.17,100.00,903676,32,19986,-69
2020-10-16 07:10:39,7.20,7.20,7.20,100.00,907570,32,19939,-68
2020-10-16 07:11:31,7.19,7.19,7.19,100.00,904413,32,20331,-68
2020-10-16 07:12:22,7.21,7.21,7.21,100.00,903280,32,19989,-69
2020-10-16 07:13:14,7.21,7.21,7.21,100.00,901474,33,19954,-68
2020-10-16 07:14:06,7.16,7.16,7.16,100.00,904073,32,19936,-69
2020-10-16 07:14:46,7.21,7.21,7.21,100.00,909247,32,20285,-68
2020-10-16 07:15:39,7.18,7.18,7.18,100.00,907591,32,19935,-68
2020-10-16 07:16:30,7.14,7.14,7.14,100.00,907605,32,19934,-69
2020-10-16 07:17:10,7.17,7.17,7.17,100.00,905961,32,20392,-68
2020-10-16 07:18:01,7.17,7.17,7.17,100.00,904452,32,19969,-68
2020-10-16 07:18:51,7.17,7.17,7.17,100.00,901336,33,20003,-68
2020-10-16 07:19:45,7.17,7.17,7.17,100.00,902346,32,19940,-68
2020-10-16 07:20:45,7.17,7.17,7.17,100.00,901484,33,19939,-69
2020-10-16 07:21:43,7.17,7.17,7.17,100.00,899876,33,20306,-68
2020-10-16 07:22:35,7.19,7.19,7.19,100.00,904108,32,19961,-68
2020-10-16 07:23:27,7.18,7.18,7.18,100.00,905403,32,19948,-68
2020-10-16 07:24:18,7.20,7.20,7.20,100.00,904370,32,19954,-68
2020-10-16 07:25:09,7.19,7.19,7.19,100.00,905900,32,19951,-69
2020-10-16 07:26:00,7.21,7.21,7.21,100.00,909462,32,19958,-66
2020-10-16 07:26:40,7.23,7.23,7.23,100.00,911684,32,20297,-67
2020-10-16 07:27:12,7.25,7.25,7.25,100.00,904590,32,20367,-67
2020-10-16 07:28:02,7.24,7.24,7.24,100.00,905145,32,19936,-67
2020-10-16 07:28:54,7.22,7.22,7.22,100.00,904649,32,19935,-67
2020-10-16 07:29:45,7.20,7.20,7.20,100.00,905031,32,19979,-67
2020-10-16 07:30:36,7.23,7.23,7.23,100.00,900172,32,19944,-68
2020-10-16 07:31:28,7.25,7.25,7.25,100.00,899956,32,20018,-67
2020-10-16 07:32:18,7.24,7.24,7.24,100.00,904634,32,19946,-66
2020-10-16 07:33:09,7.21,7.21,7.21,100.00,902818,32,19964,-67
2020-10-16 07:34:00,7.25,7.25,7.25,100.00,901868,32,20279,-67
2020-10-16 07:34:51,7.28,7.28,7.28,100.00,901332,32,19973,-69
2020-10-16 07:35:41,7.30,7.30,7.30,100.00,905079,32,19973,-67
2020-10-16 07:36:32,7.28,7.28,7.28,100.00,906157,32,20038,-68
2020-10-16 07:37:23,7.29,7.29,7.29,100.00,909236,32,20008,-67
2020-10-16 07:38:17,7.31,7.31,7.31,100.00,911521,32,19934,-68
2020-10-16 07:39:11,7.29,7.29,7.29,100.00,911607,32,19984,-67
2020-10-16 07:40:03,7.37,7.37,7.37,100.00,908120,32,19950,-67
2020-10-16 07:40:54,7.37,7.37,7.37,100.00,904792,32,19951,-66
2020-10-16 07:41:44,7.36,7.36,7.36,100.00,903059,32,20358,-67
2020-10-16 07:42:35,7.35,7.35,7.35,100.00,906198,32,19935,-67
2020-10-16 07:43:26,7.35,7.35,7.35,100.00,909430,32,19935,-67
2020-10-16 07:44:18,7.39,7.39,7.39,100.00,911687,32,19946,-66
2020-10-16 07:45:09,7.37,7.37,7.37,100.00,911680,32,20370,-67
2020-10-16 07:46:00,7.37,7.37,7.37,100.00,904981,32,20118,-68
2020-10-16 07:46:50,7.37,7.37,7.37,100.00,905189,32,19936,-67
2020-10-16 07:47:42,7.35,7.35,7.35,100.00,907383,32,19951,-67
2020-10-16 07:48:33,7.38,7.38,7.38,100.00,911495,32,20347,-67
2020-10-16 07:49:24,7.36,7.36,7.36,100.00,911523,32,19961,-67
2020-10-16 07:50:15,7.37,7.37,7.37,100.00,911697,32,19954,-66
2020-10-16 07:51:06,7.34,7.34,7.34,100.00,907857,32,19960,-67
2020-10-16 07:51:58,7.40,7.40,7.40,100.00,901824,32,20313,-67
2020-10-16 07:52:48,7.39,7.39,7.39,100.00,897003,33,19940,-68
2020-10-16 07:53:39,7.35,7.35,7.35,100.00,898171,32,19975,-67
2020-10-16 07:54:30,7.37,7.37,7.37,100.00,896565,33,19941,-67
2020-10-16 07:55:20,7.43,7.43,7.43,100.00,900266,32,19935,-67
2020-10-16 07:56:11,7.46,7.46,7.46,100.00,904199,32,20409,-66
2020-10-16 07:57:07,7.47,7.47,7.47,100.00,903126,32,19940,-67
2020-10-16 07:57:38,7.40,7.40,7.40,100.00,905104,32,20082,-67
2020-10-16 07:58:31,7.42,7.42,7.42,100.00,902055,32,19947,-68
2020-10-16 07:59:21,7.43,7.43,7.43,100.00,902212,32,19946,-67
2020-10-16 08:00:12,7.39,7.39,7.39,100.00,904677,32,19973,-67
2020-10-16 08:01:06,7.33,7.33,7.33,100.00,903036,32,19939,-67
2020-10-16 08:01:56,7.37,7.37,7.37,100.00,901506,32,20381,-67
2020-10-16 08:02:47,7.39,7.39,7.39,100.00,904863,32,20292,-67
2020-10-16 08:03:30,7.35,7.35,7.35,100.00,905946,32,19966,-67
2020-10-16 08:04:21,7.38,7.38,7.38,100.00,905146,32,19935,-66
2020-10-16 08:05:11,7.36,7.36,7.36,100.00,901938,32,19939,-67
2020-10-16 08:06:04,7.38,7.38,7.38,100.00,906497,32,19943,-69
2020-10-16 08:06:55,7.43,7.43,7.43,100.00,906554,32,20026,-66
2020-10-16 08:07:46,7.44,7.44,7.44,100.00,908108,32,20013,-67
2020-10-16 08:08:37,7.40,7.40,7.40,100.00,909570,32,19935,-67
2020-10-16 08:09:27,7.42,7.42,7.42,100.00,908242,32,19950,-67
2020-10-16 08:10:18,7.48,7.48,7.48,100.00,901527,33,19939,-66
2020-10-16 08:11:10,7.49,7.49,7.49,100.00,903090,32,19977,-67
2020-10-16 08:12:02,7.51,7.51,7.51,100.00,907632,32,19998,-67
2020-10-16 08:12:53,7.53,7.53,7.53,100.00,908199,32,19939,-67
2020-10-16 08:13:43,7.53,7.53,7.53,100.00,904996,32,20335,-67
2020-10-16 08:14:34,7.56,7.56,7.56,100.00,902617,32,19943,-67
2020-10-16 08:15:25,7.58,7.58,7.58,100.00,903079,32,19940,-67
2020-10-16 08:16:16,7.58,7.58,7.58,100.00,906142,32,20408,-68
2020-10-16 08:17:08,7.50,7.50,7.50,100.00,906238,32,19931,-67
2020-10-16 08:17:59,7.54,7.54,7.54,100.00,904941,32,19979,-67
2020-10-16 08:18:39,7.53,7.53,7.53,100.00,899985,32,20347,-66
2020-10-16 08:19:30,7.44,7.44,7.44,100.00,902014,32,19974,-67
2020-10-16 08:20:20,7.44,7.44,7.44,100.00,901906,32,19931,-67
2020-10-16 08:21:11,7.50,7.50,7.50,100.00,908151,32,19939,-67
2020-10-16 08:22:02,7.49,7.49,7.49,100.00,909357,32,19963,-67
2020-10-16 08:22:52,7.47,7.47,7.47,100.00,908029,32,20360,-67
2020-10-16 08:23:43,7.49,7.49,7.49,100.00,901731,32,19944,-68
2020-10-16 08:24:35,7.48,7.48,7.48,100.00,903218,32,19935,-66
2020-10-16 08:25:29,7.48,7.48,7.48,100.00,907700,32,20079,-67
2020-10-16 08:26:19,7.48,7.48,7.48,100.00,911493,32,19949,-67
2020-10-16 08:27:11,7.49,7.49,7.49,100.00,908140,32,19946,-67
2020-10-16 08:28:02,7.45,7.45,7.45,100.00,904762,32,20369,-67
2020-10-16 08:28:53,7.43,7.43,7.43,100.00,905874,32,19936,-67
2020-10-16 08:29:44,7.44,7.44,7.44,100.00,909233,32,20313,-67
2020-10-16 08:30:36,7.47,7.47,7.47,100.00,908008,32,20293,-69
2020-10-16 08:31:26,7.43,7.43,7.43,100.00,907997,32,20269,-67
2020-10-16 08:32:18,7.46,7.46,7.46,100.00,909354,32,20331,-66
2020-10-16 08:33:09,7.46,7.46,7.46,100.00,911425,32,19934,-67
2020-10-16 08:33:59,7.44,7.44,7.44,100.00,907939,32,20370,-67
2020-10-16 08:34:50,7.46,7.46,7.46,100.00,907948,32,19943,-67
2020-10-16 08:35:41,7.42,7.42,7.42,100.00,909209,32,19939,-67
2020-10-16 08:36:32,7.46,7.46,7.46,100.00,907912,32,19992,-67
2020-10-16 08:37:23,7.51,7.51,7.51,100.00,908039,32,19935,-67
2020-10-16 08:38:15,7.49,7.49,7.49,100.00,905617,32,19963,-67
2020-10-16 08:39:07,7.53,7.53,7.53,100.00,908018,32,19934,-67
2020-10-16 08:39:58,7.53,7.53,7.53,100.00,904787,32,19946,-67
2020-10-16 08:40:50,7.56,7.56,7.56,100.00,899657,33,20380,-66
2020-10-16 08:41:41,7.45,7.45,7.45,100.00,903222,32,20030,-68
2020-10-16 08:42:31,7.47,7.47,7.47,100.00,901158,32,19940,-68
2020-10-16 08:43:22,7.50,7.50,7.50,100.00,901355,33,19944,-67
2020-10-16 08:44:13,7.49,7.49,7.49,100.00,904171,32,19948,-66
2020-10-16 08:45:03,7.53,7.53,7.53,100.00,905705,32,19951,-67
2020-10-16 08:45:54,7.55,7.55,7.55,100.00,904842,32,19943,-67
2020-10-16 08:46:45,7.54,7.54,7.54,100.00,906120,32,19939,-67
2020-10-16 08:47:35,7.58,7.58,7.58,100.00,909227,32,19955,-70
2020-10-16 08:48:26,7.62,7.62,7.62,100.00,911421,32,19947,-67
2020-10-16 08:49:17,7.64,7.64,7.64,100.00,911612,32,19934,-67
2020-10-16 08:50:10,7.63,7.63,7.63,100.00,907931,32,19955,-66
2020-10-16 08:51:00,7.72,7.72,7.72,100.00,901677,32,20399,-68
2020-10-16 08:51:51,7.79,7.79,7.79,100.00,902932,32,19991,-67
2020-10-16 08:52:41,7.88,7.88,7.88,100.00,902989,32,19956,-66
2020-10-16 08:53:32,7.90,7.90,7.90,100.00,902735,32,19950,-67
2020-10-16 08:54:23,7.93,7.93,7.93,100.00,906023,32,20281,-66
2020-10-16 08:55:14,7.94,7.94,7.94,100.00,906012,32,20031,-67
2020-10-16 08:56:05,7.97,7.97,7.97,100.00,904980,32,19943,-67
2020-10-16 08:56:55,7.86,7.86,7.86,100.00,906100,32,20323,-66
2020-10-16 08:57:46,7.87,7.87,7.87,100.00,904618,32,20424,-69
2020-10-16 08:58:38,7.89,7.89,7.89,100.00,902951,32,19959,-68
2020-10-16 08:59:28,7.85,7.85,7.85,100.00,907917,32,19994,-67
2020-10-16 09:00:19,7.92,7.92,7.92,100.00,908181,32,19969,-67
2020-10-16 09:01:10,7.96,7.96,7.96,100.00,905902,32,19935,-68
2020-10-16 09:02:00,7.95,7.95,7.95,100.00,907423,32,19947,-67
2020-10-16 09:02:51,7.97,7.97,7.97,100.00,909357,32,19935,-66
2020-10-16 09:03:41,7.96,7.96,7.96,100.00,904674,32,19952,-68
2020-10-16 09:04:32,7.92,7.92,7.92,100.00,904926,32,19951,-68
2020-10-16 09:05:23,8.00,8.00,8.00,100.00,903942,32,19966,-67
2020-10-16 09:06:14,7.97,7.97,7.97,100.00,901766,32,20274,-67
2020-10-16 09:07:06,7.95,7.95,7.95,100.00,903028,32,19948,-67
2020-10-16 09:07:57,7.95,7.95,7.95,100.00,907608,32,20356,-66
2020-10-16 09:08:48,7.84,7.84,7.84,100.00,911440,32,19949,-67
2020-10-16 09:09:38,7.95,7.95,7.95,100.00,911301,32,19969,-68
2020-10-16 09:10:32,7.94,7.94,7.94,100.00,911084,32,19962,-67
2020-10-16 09:11:22,8.00,8.00,8.00,100.00,911397,32,19939,-69
2020-10-16 09:12:14,8.07,8.07,8.07,100.00,907900,32,19975,-67
2020-10-16 09:13:05,8.16,8.16,8.16,100.00,904488,32,19991,-67
2020-10-16 09:13:56,8.18,8.18,8.18,100.00,903028,32,19986,-67
2020-10-16 09:14:48,8.14,8.14,8.14,100.00,899833,32,19952,-67
2020-10-16 09:15:38,8.04,8.04,8.04,100.00,899525,33,19951,-67
2020-10-16 09:16:29,8.04,8.04,8.04,100.00,904037,32,20263,-67
2020-10-16 09:17:20,8.08,8.08,8.08,100.00,908909,32,19935,-67
2020-10-16 09:18:10,8.16,8.16,8.16,100.00,904725,32,19967,-67
2020-10-16 09:19:01,8.11,8.11,8.11,100.00,904865,32,20368,-68
2020-10-16 09:19:52,7.99,7.99,7.99,100.00,906829,32,20003,-67
2020-10-16 09:20:42,7.97,7.97,7.97,100.00,908033,32,19962,-68
2020-10-16 09:21:33,7.95,7.95,7.95,100.00,907983,32,20259,-68
2020-10-16 09:22:23,8.02,8.02,8.02,100.00,905605,32,19987,-68
2020-10-16 09:23:15,8.06,8.06,8.06,100.00,907963,32,20024,-67
2020-10-16 09:24:07,7.94,7.94,7.94,100.00,909339,32,19947,-67
2020-10-16 09:24:59,8.04,8.04,8.04,100.00,911384,32,19951,-67
2020-10-16 09:25:49,8.02,8.02,8.02,100.00,911299,32,19963,-67
2020-10-16 09:26:40,8.05,8.05,8.05,100.00,911480,32,19966,-67
2020-10-16 09:27:33,8.02,8.02,8.02,100.00,904737,32,19985,-69
2020-10-16 09:28:25,7.96,7.96,7.96,100.00,904932,32,19946,-67
2020-10-16 09:29:16,8.00,8.00,8.00,100.00,901447,32,19940,-67
2020-10-16 09:30:08,8.06,8.06,8.06,100.00,901699,32,19951,-67
2020-10-16 09:30:59,7.96,7.96,7.96,100.00,904197,32,19954,-67
2020-10-16 09:31:51,8.03,8.03,8.03,100.00,907875,32,19947,-67
2020-10-16 09:32:42,8.04,8.04,8.04,100.00,906189,32,19955,-68
2020-10-16 09:33:33,7.97,7.97,7.97,100.00,901632,32,19947,-68
2020-10-16 09:34:25,7.95,7.95,7.95,100.00,899818,32,19962,-67
2020-10-16 09:35:16,7.94,7.94,7.94,100.00,899724,32,19959,-69
2020-10-16 09:36:06,7.98,7.98,7.98,100.00,904131,32,19994,-69
2020-10-16 09:36:58,7.95,7.95,7.95,100.00,908722,32,19947,-68
2020-10-16 09:37:52,7.85,7.85,7.85,100.00,907553,32,19955,-65
2020-10-16 09:38:45,7.90,7.90,7.90,100.00,904611,32,20362,-65
2020-10-16 09:39:36,7.79,7.79,7.79,100.00,906470,32,20006,-65
2020-10-16 09:40:28,7.86,7.86,7.86,100.00,906243,32,20350,-64
2020-10-16 09:41:19,7.89,7.89,7.89,100.00,908013,32,19934,-65
2020-10-16 09:42:12,7.86,7.86,7.86,100.00,909339,32,20302,-65
2020-10-16 09:43:05,7.84,7.84,7.84,100.00,904711,32,19950,-64
2020-10-16 09:43:55,7.80,7.80,7.80,100.00,904784,32,20327,-65
2020-10-16 09:44:47,7.76,7.76,7.76,100.00,907739,32,20340,-65
2020-10-16 09:45:41,7.81,7.81,7.81,100.00,907609,32,19951,-65
2020-10-16 09:46:32,7.86,7.86,7.86,100.00,907991,32,19991,-65
2020-10-16 09:47:23,7.88,7.88,7.88,100.00,909580,32,19935,-65
2020-10-16 09:48:15,7.90,7.90,7.90,100.00,911117,32,19972,-65
2020-10-16 09:49:06,7.96,7.96,7.96,100.00,911081,32,19949,-65
2020-10-16 09:49:56,7.99,7.99,7.99,100.00,911342,32,19959,-65
2020-10-16 09:50:47,8.04,8.04,8.04,100.00,911406,32,19935,-66
2020-10-16 09:51:38,8.06,8.06,8.06,100.00,911275,32,19991,-65
2020-10-16 09:52:29,7.99,7.99,7.99,100.00,904795,32,20002,-64
2020-10-16 09:53:19,7.92,7.92,7.92,100.00,904945,32,19935,-65
2020-10-16 09:54:10,7.83,7.83,7.83,100.00,904003,32,20300,-65
2020-10-16 09:55:01,7.86,7.86,7.86,100.00,907787,32,19945,-65
2020-10-16 09:55:51,7.87,7.87,7.87,100.00,909250,32,19951,-65
2020-10-16 09:56:42,7.84,7.84,7.84,100.00,911448,32,19935,-65
2020-10-16 09:57:32,7.87,7.87,7.87,100.00,911433,32,19952,-66
2020-10-16 09:58:23,7.83,7.83,7.83,100.00,911552,32,19935,-65
2020-10-16 09:59:14,7.84,7.84,7.84,100.00,907632,32,19935,-65
2020-10-16 10:00:06,7.81,7.81,7.81,100.00,908155,32,19942,-66
2020-10-16 10:00:58,7.88,7.88,7.88,100.00,903175,32,19939,-67
2020-10-16 10:01:48,7.90,7.90,7.90,100.00,901626,32,19954,-69
2020-10-16 10:02:40,7.85,7.85,7.85,100.00,901320,32,19967,-69
2020-10-16 10:03:30,7.87,7.87,7.87,100.00,906431,32,19935,-66
2020-10-16 10:04:21,7.85,7.85,7.85,100.00,908540,32,19988,-66
2020-10-16 10:05:12,7.86,7.86,7.86,100.00,905049,32,19977,-66
2020-10-16 10:06:03,7.81,7.81,7.81,100.00,904934,32,19980,-65
2020-10-16 10:06:53,7.76,7.76,7.76,100.00,903833,32,20075,-67
2020-10-16 10:07:44,7.80,7.80,7.80,100.00,908050,32,19949,-66
2020-10-16 10:08:34,7.81,7.81,7.81,100.00,908232,32,19950,-65
2020-10-16 10:09:25,7.82,7.82,7.82,100.00,908460,32,20333,-65
2020-10-16 10:10:16,7.78,7.78,7.78,100.00,908470,32,19935,-66
2020-10-16 10:11:07,7.83,7.83,7.83,100.00,908317,32,19950,-65
2020-10-16 10:12:00,7.81,7.81,7.81,100.00,907309,32,19939,-66
2020-10-16 10:12:51,7.83,7.83,7.83,100.00,904836,32,19946,-66
2020-10-16 10:13:42,7.80,7.80,7.80,100.00,906136,32,19939,-66
2020-10-16 10:14:32,7.78,7.78,7.78,100.00,904924,32,19939,-65
2020-10-16 10:15:23,7.81,7.81,7.81,100.00,904893,32,20289,-66
2020-10-16 10:16:14,7.86,7.86,7.86,100.00,906131,32,19981,-65
2020-10-16 10:17:05,7.78,7.78,7.78,100.00,905043,32,20287,-65
2020-10-16 10:17:58,7.72,7.72,7.72,100.00,906120,32,19947,-65
2020-10-16 10:18:49,7.74,7.74,7.74,100.00,906506,32,19940,-64
2020-10-16 10:19:40,7.78,7.78,7.78,100.00,908245,32,19935,-68
2020-10-16 10:20:31,7.78,7.78,7.78,100.00,908420,32,20310,-67
2020-10-16 10:21:22,7.75,7.75,7.75,100.00,908671,32,19934,-67
2020-10-16 10:22:13,7.76,7.76,7.76,100.00,908175,32,20413,-67
2020-10-16 10:23:07,7.73,7.73,7.73,100.00,908115,32,19969,-68
2020-10-16 10:23:58,7.73,7.73,7.73,100.00,908180,32,19938,-67
2020-10-16 10:24:49,7.78,7.78,7.78,100.00,908329,32,19969,-68
2020-10-16 10:25:39,7.81,7.81,7.81,100.00,907944,32,19934,-67
2020-10-16 10:26:30,7.84,7.84,7.84,100.00,901599,32,20331,-67
2020-10-16 10:27:21,7.86,7.86,7.86,100.00,902928,32,20301,-66
2020-10-16 10:28:12,7.82,7.82,7.82,100.00,904076,32,19954,-64
2020-10-16 10:29:03,7.78,7.78,7.78,100.00,907791,32,19939,-65
2020-10-16 10:29:55,7.76,7.76,7.76,100.00,902514,32,20363,-65
2020-10-16 10:30:48,7.81,7.81,7.81,100.00,901467,32,19994,-64
2020-10-16 10:31:39,7.82,7.82,7.82,100.00,904498,32,19982,-65
2020-10-16 10:32:30,7.89,7.89,7.89,100.00,909265,32,19943,-65
2020-10-16 10:33:21,7.90,7.90,7.90,100.00,910922,32,20329,-67
2020-10-16 10:34:12,7.94,7.94,7.94,100.00,907628,32,19945,-64
2020-10-16 10:35:06,7.95,7.95,7.95,100.00,907544,32,19984,-66
2020-10-16 10:35:57,7.97,7.97,7.97,100.00,906064,32,20365,-62
2020-10-16 10:36:49,8.03,8.03,8.03,100.00,904713,32,19955,-63
2020-10-16 10:37:40,8.12,8.12,8.12,100.00,902615,32,19996,-63
2020-10-16 10:38:31,8.15,8.15,8.15,100.00,902636,32,20005,-62
2020-10-16 10:39:23,8.24,8.24,8.24,100.00,905717,32,20042,-63
2020-10-16 10:40:14,8.34,8.34,8.34,100.00,907793,32,19943,-63
2020-10-16 10:41:05,8.41,8.41,8.41,100.00,904716,32,19963,-61
2020-10-16 10:42:06,8.57,8.57,8.57,100.00,901363,32,20244,-63
2020-10-16 10:42:56,8.68,8.68,8.68,100.00,900256,33,20293,-62
2020-10-16 10:43:47,8.59,8.59,8.59,100.00,904379,32,19935,-62
2020-10-16 10:44:38,8.70,8.70,8.70,100.00,905691,32,19955,-62
2020-10-16 10:45:29,8.78,8.78,8.78,100.00,906585,32,19954,-63
2020-10-16 10:46:20,8.67,8.67,8.67,100.00,904673,32,19977,-62
2020-10-16 10:47:12,8.66,8.66,8.66,100.00,904692,32,19960,-63
2020-10-16 10:48:22,8.71,8.71,8.71,100.00,904710,32,20153,-61
2020-10-16 10:49:13,8.77,8.77,8.77,100.00,901432,32,19951,-62
2020-10-16 10:50:04,8.81,8.81,8.81,100.00,898311,33,19955,-62
2020-10-16 10:50:54,8.84,8.84,8.84,100.00,901307,32,19959,-62
2020-10-16 10:51:46,8.86,8.86,8.86,100.00,904287,32,20385,-64
2020-10-16 10:52:38,8.81,8.81,8.81,100.00,907695,32,19947,-63
2020-10-16 10:53:29,8.80,8.80,8.80,100.00,904979,32,19935,-61
2020-10-16 10:54:24,8.71,8.71,8.71,100.00,901483,32,19939,-62
2020-10-16 10:55:15,8.77,8.77,8.77,100.00,903138,32,19949,-62
2020-10-16 10:56:05,8.88,8.88,8.88,100.00,906274,32,19949,-62
2020-10-16 10:56:58,8.73,8.73,8.73,100.00,901345,33,19940,-63
2020-10-16 10:57:48,8.72,8.72,8.72,100.00,901248,33,19974,-62
2020-10-16 10:58:29,8.61,8.61,8.61,100.00,902722,32,20248,-63
2020-10-16 10:59:19,8.56,8.56,8.56,100.00,904562,32,20334,-63
2020-10-16 11:00:13,8.53,8.53,8.53,100.00,901445,32,19936,-64
2020-10-16 11:00:53,8.40,8.40,8.40,100.00,903567,32,19944,-64
2020-10-16 11:01:33,8.40,8.40,8.40,100.00,901775,32,19944,-64
2020-10-16 11:02:13,8.39,8.39,8.39,100.00,902059,32,20302,-64
2020-10-16 11:03:04,8.41,8.41,8.41,100.00,902313,32,19935,-64
2020-10-16 11:03:54,8.37,8.37,8.37,100.00,902159,32,19936,-64
2020-10-16 11:04:45,8.43,8.43,8.43,100.00,898995,33,19997,-66
2020-10-16 11:05:39,8.41,8.41,8.41,100.00,898974,33,19937,-65
2020-10-16 11:06:29,8.40,8.40,8.40,100.00,902077,32,19936,-66
2020-10-16 11:07:20,8.43,8.43,8.43,100.00,905512,32,19962,-66
2020-10-16 11:08:11,8.36,8.36,8.36,100.00,904936,32,19962,-64
2020-10-16 11:09:01,8.35,8.35,8.35,100.00,899885,33,19954,-65
2020-10-16 11:09:53,8.38,8.38,8.38,100.00,900191,32,20240,-64
2020-10-16 11:10:43,8.43,8.43,8.43,100.00,899760,32,20377,-64
2020-10-16 11:11:34,8.32,8.32,8.32,100.00,905539,32,20306,-63
2020-10-16 11:12:28,8.21,8.21,8.21,100.00,901890,32,19955,-63
2020-10-16 11:13:19,8.23,8.23,8.23,100.00,899013,33,19944,-62
2020-10-16 11:14:10,8.12,8.12,8.12,100.00,902065,32,20327,-63
2020-10-16 11:15:01,8.14,8.14,8.14,100.00,902829,32,20331,-62
2020-10-16 11:15:52,8.17,8.17,8.17,100.00,905042,32,19949,-62
2020-10-16 11:16:42,8.22,8.22,8.22,100.00,902847,32,19996,-63
2020-10-16 11:17:34,8.27,8.27,8.27,100.00,902075,32,19935,-63
2020-10-16 11:18:24,8.23,8.23,8.23,100.00,902849,32,19943,-63
2020-10-16 11:19:18,8.22,8.22,8.22,100.00,904831,32,19961,-63
2020-10-16 11:20:09,8.24,8.24,8.24,100.00,906652,32,20345,-62
2020-10-16 11:20:59,8.21,8.21,8.21,100.00,908518,32,19947,-63
2020-10-16 11:21:50,8.19,8.19,8.19,100.00,908010,32,19969,-63
2020-10-16 11:22:40,8.18,8.18,8.18,100.00,908284,32,20312,-62
2020-10-16 11:23:40,8.16,8.16,8.16,100.00,908350,32,20007,-64
2020-10-16 11:24:31,8.17,8.17,8.17,100.00,908356,32,19988,-63
2020-10-16 11:25:23,8.16,8.16,8.16,100.00,908289,32,19956,-63
2020-10-16 11:26:14,8.18,8.18,8.18,100.00,901874,32,19939,-63
2020-10-16 11:27:04,8.19,8.19,8.19,100.00,899088,33,19944,-63
2020-10-16 11:27:56,8.23,8.23,8.23,100.00,900929,32,20361,-63
2020-10-16 11:28:47,8.20,8.20,8.20,100.00,898962,33,19953,-63
2020-10-16 11:29:38,8.22,8.22,8.22,100.00,898696,33,19948,-63
2020-10-16 11:30:28,8.21,8.21,8.21,100.00,901340,32,19962,-61
2020-10-16 11:31:19,8.23,8.23,8.23,100.00,902142,32,19950,-63
2020-10-16 11:32:10,8.18,8.18,8.18,100.00,901849,32,19985,-63
2020-10-16 11:33:00,8.13,8.13,8.13,100.00,903262,32,19967,-63
2020-10-16 11:33:51,8.15,8.15,8.15,100.00,901897,32,20377,-64
2020-10-16 11:34:42,8.16,8.16,8.16,100.00,901848,32,19936,-67
2020-10-16 11:35:33,8.18,8.18,8.18,100.00,899967,32,20191,-65
2020-10-16 11:36:23,8.19,8.19,8.19,100.00,899150,33,20023,-70
2020-10-16 11:37:14,8.23,8.23,8.23,100.00,899129,33,19950,-68
2020-10-16 11:38:05,8.26,8.26,8.26,100.00,893743,33,20032,-67
2020-10-16 11:38:55,8.25,8.25,8.25,100.00,897052,33,19944,-68
2020-10-16 11:39:46,8.22,8.22,8.22,100.00,894874,33,19952,-66
2020-10-16 11:40:37,8.19,8.19,8.19,100.00,895811,33,20353,-68
2020-10-16 11:41:29,8.19,8.19,8.19,100.00,899923,32,20361,-66
2020-10-16 11:42:21,8.14,8.14,8.14,100.00,906376,32,20093,-63
2020-10-16 11:43:12,8.14,8.14,8.14,100.00,904954,32,20662,-69
2020-10-16 11:44:03,8.18,8.18,8.18,100.00,905149,32,19936,-67
2020-10-16 11:44:55,8.24,8.24,8.24,100.00,898900,33,19944,-66
2020-10-16 11:45:46,8.17,8.17,8.17,100.00,895545,33,19952,-65
2020-10-16 11:46:37,8.22,8.22,8.22,100.00,898200,32,20323,-68
2020-10-16 11:47:27,8.25,8.25,8.25,100.00,903078,32,19947,-64
2020-10-16 11:48:18,8.32,8.32,8.32,100.00,902012,32,19999,-70
2020-10-16 11:49:09,8.35,8.35,8.35,100.00,895391,33,20335,-65
2020-10-16 11:50:01,8.37,8.37,8.37,100.00,896981,33,19959,-64
2020-10-16 11:52:10,8.88,8.88,8.88,100.00,885253,32,993590,-66
2020-10-16 11:53:21,7.18,6.10,8.88,100.00,916678,32,19937,-66
2020-10-16 11:54:46,8.10,7.32,8.44,100.00,909385,32,20468,-64
2020-10-16 11:55:57,8.70,7.90,8.50,100.00,909879,32,20093,-61
2020-10-16 11:57:13,7.60,6.90,8.47,100.00,910439,32,20026,-69
2020-10-16 11:58:20,6.55,5.82,8.47,100.00,906921,32,20028,-67
2020-10-16 11:59:33,6.60,6.00,8.49,100.00,912475,32,20034,-68
2020-10-16 12:00:45,7.82,7.00,8.47,100.00,916392,32,20042,-68
2020-10-16 12:01:56,6.65,6.05,8.53,100.00,915573,32,20034,-65
2020-10-16 12:03:09,7.05,5.28,8.55,100.00,909509,32,20027,-64
2020-10-16 12:04:20,6.72,5.45,8.55,100.00,906824,32,20043,-61
2020-10-16 12:05:32,6.55,5.68,8.63,100.00,906972,32,20031,-62
2020-10-16 12:06:43,5.82,5.22,8.75,100.00,903748,32,20028,-62
2020-10-16 12:07:55,7.03,6.12,8.83,100.00,906948,32,20445,-63
2020-10-16 12:09:10,6.78,5.20,8.76,100.00,906851,32,20023,-63
2020-10-16 12:10:21,7.72,5.12,8.89,100.00,906850,32,20374,-62
2020-10-16 12:11:32,6.35,5.55,8.91,100.00,909994,32,20039,-63
2020-10-16 12:12:43,6.87,5.80,8.88,100.00,909826,32,20449,-62
2020-10-16 12:14:13,6.93,5.50,8.90,100.00,906472,32,20366,-63
2020-10-16 12:15:25,6.32,4.43,8.93,100.00,910191,32,20043,-63
2020-10-16 12:16:36,5.90,4.95,8.98,100.00,910186,32,20136,-64
2020-10-16 12:17:47,8.20,4.70,8.99,100.00,910106,32,20114,-64
2020-10-16 12:18:57,6.60,5.50,8.85,100.00,910150,32,20490,-63
2020-10-16 12:20:08,4.82,4.20,8.79,100.00,910088,32,20050,-64
2020-10-16 12:21:19,5.15,3.67,8.79,100.00,910242,32,20038,-64
2020-10-16 12:22:30,4.43,4.00,8.77,100.00,910366,32,20015,-63
2020-10-16 12:23:41,6.47,4.47,8.72,100.00,910033,32,20018,-63
2020-10-16 12:24:52,4.90,4.32,8.87,100.00,910130,32,20436,-64
2020-10-16 12:26:03,6.35,4.20,8.95,100.00,910243,32,20054,-64
2020-10-16 12:27:13,5.70,3.80,9.00,100.00,910162,32,20019,-64
2020-10-16 12:28:24,4.62,4.07,9.07,100.00,906701,32,20023,-64
2020-10-16 12:29:35,4.03,3.40,9.08,100.00,906944,32,20051,-63
2020-10-16 12:30:47,4.50,3.70,9.16,100.00,910149,32,20027,-63
2020-10-16 12:31:58,4.15,3.20,9.16,100.00,910225,32,20019,-63
2020-10-16 12:33:08,4.75,3.70,9.24,100.00,910227,32,20462,-61
2020-10-16 12:34:20,4.97,3.95,9.28,100.00,910218,32,20018,-64
2020-10-16 12:35:31,6.75,3.20,9.25,100.00,910212,32,20125,-64
2020-10-16 12:36:42,6.28,3.70,9.22,100.00,910303,32,20411,-63
2020-10-16 12:37:53,4.12,3.33,8.92,100.00,906653,32,20091,-63
2020-10-16 12:39:07,4.37,3.30,8.90,100.00,906702,32,20044,-63
2020-10-16 12:40:18,5.32,2.90,8.84,100.00,910245,32,20022,-64
2020-10-16 12:41:29,3.67,3.00,8.77,100.00,910279,32,20060,-63
2020-10-16 12:42:41,3.67,3.00,8.78,100.00,910198,32,20095,-64
2020-10-16 12:43:53,4.95,3.25,8.70,100.00,909801,32,20019,-63
2020-10-16 12:45:14,3.70,3.10,8.62,100.00,910067,32,20057,-63
2020-10-16 12:46:25,5.22,3.50,8.55,100.00,910192,32,20497,-62
2020-10-16 12:47:26,3.80,2.70,8.45,100.00,910327,32,20019,-63
2020-10-16 12:49:15,4.18,3.03,8.42,100.00,910285,32,20023,-63
2020-10-16 12:50:08,4.15,2.80,8.37,100.00,906719,32,20023,-62
2020-10-16 12:51:36,4.55,3.20,8.22,100.00,906805,32,20425,-63
2020-10-16 12:52:48,4.75,2.90,8.23,100.00,903662,32,20031,-63
2020-10-16 12:53:59,4.57,3.30,8.23,100.00,906713,32,20108,-64
2020-10-16 12:55:10,3.70,3.00,8.26,100.00,906813,32,20137,-63
2020-10-16 12:56:21,5.70,3.85,8.31,100.00,903630,32,20446,-63
2020-10-16 12:57:31,4.40,3.28,8.22,100.00,906850,32,20410,-64
2020-10-16 12:58:43,4.97,3.20,8.34,100.00,909869,32,20537,-63
2020-10-16 12:59:54,3.58,2.95,8.38,100.00,909917,32,20045,-63
2020-10-16 13:01:05,3.70,2.80,8.46,100.00,910229,32,20035,-63
2020-10-16 13:02:16,3.83,3.10,8.48,100.00,909749,32,20406,-63
2020-10-16 13:03:27,3.97,3.20,8.50,100.00,908039,32,20130,-63
2020-10-16 13:04:38,3.67,3.10,8.56,100.00,908227,32,20039,-63
2020-10-16 13:05:48,4.18,3.05,8.58,100.00,908176,32,20027,-63
2020-10-16 13:06:59,5.65,3.00,8.56,100.00,907747,32,20463,-63
2020-10-16 13:08:10,3.60,2.80,8.53,100.00,904601,32,20415,-63
2020-10-16 13:09:22,3.90,2.78,8.66,100.00,907938,32,20069,-63
2020-10-16 13:10:33,4.70,2.90,8.64,100.00,908118,32,20069,-63
2020-10-16 13:11:45,3.20,2.58,8.45,100.00,907574,32,20027,-63
2020-10-16 13:12:56,4.43,3.10,8.48,100.00,901443,32,20036,-63
2020-10-16 13:14:07,3.75,2.92,8.53,100.00,901428,32,20114,-63
2020-10-16 13:15:18,3.60,2.90,8.50,100.00,904728,32,20039,-63
2020-10-16 13:16:29,3.87,3.22,8.53,100.00,907599,32,20126,-64
2020-10-16 13:17:40,3.67,2.70,8.53,100.00,904704,32,20035,-62
2020-10-16 13:18:51,4.12,2.80,8.42,100.00,907919,32,20059,-62
2020-10-16 13:20:03,3.42,2.70,8.30,100.00,907554,32,20040,-63
2020-10-16 13:21:15,3.60,2.80,8.29,100.00,907809,32,20045,-63
2020-10-16 13:22:26,4.18,3.17,8.33,100.00,908027,32,20015,-63
2020-10-16 13:23:37,4.85,3.78,8.27,100.00,908110,32,20110,-63
2020-10-16 13:24:49,4.28,3.10,8.19,100.00,908090,32,20065,-63
2020-10-16 13:25:59,4.60,3.22,8.22,100.00,908061,32,20077,-63
2020-10-16 13:27:10,4.10,3.25,8.27,100.00,907408,32,20046,-63
2020-10-16 13:28:23,4.43,3.37,8.38,100.00,907623,32,20077,-63
2020-10-16 13:29:34,3.62,3.05,8.32,100.00,907742,32,20047,-63
2020-10-16 13:30:45,3.78,3.10,8.35,100.00,907830,32,20046,-62
2020-10-16 13:31:56,4.40,3.28,8.48,100.00,907589,32,20023,-63
2020-10-16 13:33:11,3.78,2.95,8.53,100.00,907596,32,20028,-63
2020-10-16 13:34:23,3.67,3.10,8.55,100.00,904567,32,20091,-62
2020-10-16 13:35:34,5.35,2.60,8.59,100.00,907702,32,20039,-63
2020-10-16 13:36:47,3.22,2.60,8.57,100.00,901491,32,20027,-63
2020-10-16 13:37:58,3.97,3.22,8.56,100.00,904561,32,20024,-62
2020-10-16 13:39:11,4.20,3.40,8.40,100.00,908036,32,20023,-63
2020-10-16 13:40:22,3.90,3.40,8.34,100.00,908043,32,20059,-63
2020-10-16 13:41:34,5.40,3.80,8.34,100.00,908054,32,20047,-63
2020-10-16 13:42:45,5.87,4.35,8.24,100.00,907950,32,20043,-64
2020-10-16 13:43:57,4.95,3.85,8.17,100.00,907976,32,20050,-63
2020-10-16 13:45:08,4.72,4.00,8.26,100.00,907645,32,20445,-63
2020-10-16 13:46:19,5.25,4.15,8.26,100.00,907617,32,20023,-63
2020-10-16 13:47:30,6.72,4.12,8.28,100.00,907953,32,20073,-63
2020-10-16 13:48:41,5.40,4.62,8.28,100.00,907533,32,20023,-63
2020-10-16 13:49:52,5.35,4.03,8.27,100.00,907553,32,20031,-61
2020-10-16 13:51:03,5.78,4.47,8.30,100.00,907589,32,20035,-63
2020-10-16 13:52:13,4.70,4.15,8.28,100.00,907213,32,20032,-64
2020-10-16 13:53:24,5.10,4.60,8.34,100.00,907807,32,20361,-63
2020-10-16 13:54:35,5.50,4.20,8.35,100.00,904554,32,20027,-63
2020-10-16 13:55:47,5.50,4.87,8.29,100.00,907780,32,20019,-63
2020-10-16 13:56:58,4.93,4.10,8.19,100.00,907750,32,20050,-63
2020-10-16 13:58:09,4.30,3.37,8.21,100.00,907365,32,20449,-63
2020-10-16 13:59:20,4.10,3.58,8.15,100.00,907805,32,20022,-63
2020-10-16 14:00:32,4.65,3.90,8.17,100.00,904376,32,20015,-63
2020-10-16 14:01:43,4.10,3.60,8.13,100.00,904565,32,20433,-63
2020-10-16 14:02:54,4.22,3.50,8.14,100.00,904574,32,20020,-63
2020-10-16 14:04:06,5.57,3.50,8.04,100.00,904593,32,20023,-63
2020-10-16 14:05:20,5.62,3.67,7.99,100.00,907719,32,20035,-62
2020-10-16 14:06:25,5.18,4.20,7.99,100.00,907787,32,20374,-63
2020-10-16 14:07:36,5.45,4.70,7.94,100.00,904728,32,20034,-63
2020-10-16 14:08:47,6.47,4.60,7.93,100.00,905300,32,20090,-62
2020-10-16 14:09:57,5.12,4.62,7.96,100.00,907911,32,20023,-62
2020-10-16 14:11:13,5.85,4.87,7.90,100.00,908070,32,20042,-63
2020-10-16 14:12:24,6.18,4.70,7.92,100.00,907904,32,20109,-64
2020-10-16 14:13:38,6.10,4.93,7.86,100.00,907989,32,20440,-62
2020-10-16 14:14:50,5.28,4.78,7.87,100.00,907558,32,20335,-62
2020-10-16 14:16:11,5.75,4.97,7.85,100.00,904339,32,20277,-63
2020-10-16 14:17:22,7.68,5.45,7.86,100.00,904446,32,20051,-63
2020-10-16 14:18:32,6.65,5.57,7.91,100.00,904437,32,20065,-63
2020-10-16 14:19:44,6.82,5.40,7.92,100.00,904418,32,20031,-64
2020-10-16 14:20:55,7.00,5.50,7.94,100.00,904603,32,20024,-63
2020-10-16 14:21:27,6.30,5.70,7.90,100.00,904338,32,20123,-62
2020-10-16 14:22:39,6.90,5.30,7.90,100.00,902614,32,20221,-63
2020-10-16 14:23:49,6.47,5.62,7.90,100.00,904239,32,20035,-62
2020-10-16 14:25:01,6.25,5.18,7.89,100.00,907579,32,20034,-63
2020-10-16 14:26:12,6.12,5.40,7.96,100.00,907844,32,20424,-63
2020-10-16 14:27:26,8.00,6.30,7.96,100.00,907505,32,20377,-63
2020-10-16 14:28:38,6.47,5.87,7.93,100.00,904323,32,20497,-62
2020-10-16 14:29:49,6.70,5.95,7.90,100.00,907528,32,20049,-60
2020-10-16 14:30:46,6.70,5.00,7.90,100.00,907802,32,20417,-60
2020-10-16 14:31:57,7.90,4.90,7.86,100.00,904252,32,20027,-63
2020-10-16 14:33:07,5.22,4.72,7.86,100.00,904457,32,20400,-61
2020-10-16 14:34:18,6.78,5.28,7.84,100.00,910731,32,20038,-63
2020-10-16 14:35:29,6.60,5.20,7.86,100.00,907046,32,20012,-62
2020-10-16 14:36:41,5.62,5.03,7.88,100.00,907561,32,20061,-63
2020-10-16 14:37:52,5.25,4.75,7.81,100.00,907772,32,20047,-63
2020-10-16 14:39:02,5.30,4.80,7.79,100.00,907858,32,20072,-62
2020-10-16 14:40:13,6.25,5.55,7.74,100.00,904277,32,20015,-62
2020-10-16 14:41:25,6.78,5.93,7.72,100.00,904502,32,20054,-60
2020-10-16 14:42:38,6.40,5.65,7.71,100.00,904304,32,20061,-62
2020-10-16 14:43:49,6.37,5.68,7.77,100.00,907328,32,20084,-63
2020-10-16 14:45:00,6.03,5.30,7.76,100.00,910644,32,20350,-62
2020-10-16 14:46:11,6.20,5.50,7.74,100.00,904126,32,20035,-63
2020-10-16 14:47:22,6.75,5.87,7.73,100.00,904568,32,20019,-64
2020-10-16 14:48:34,7.10,6.40,7.68,100.00,909429,32,20425,-64
2020-10-16 14:49:46,7.87,6.05,7.63,100.00,910512,32,20044,-64
2020-10-16 14:50:58,7.30,6.20,7.61,100.00,911009,32,20018,-64
2020-10-16 14:52:10,6.60,5.90,7.57,100.00,908018,32,20057,-59
2020-10-16 14:53:04,8.18,6.62,7.57,100.00,907379,32,20065,-64
2020-10-16 14:54:15,7.25,6.50,7.54,100.00,901195,32,20663,-63
2020-10-16 14:55:27,6.85,6.15,7.55,100.00,904527,32,20043,-63
2020-10-16 14:56:38,10.80,6.85,7.53,100.00,910426,32,20041,-64
2020-10-16 14:57:51,5.70,5.05,7.52,100.00,909217,32,20103,-64
2020-10-16 14:59:02,5.22,4.55,7.47,100.00,908923,32,20068,-63
2020-10-16 15:00:13,5.95,5.00,7.38,100.00,909602,32,20027,-64
2020-10-16 15:01:24,5.62,5.03,7.24,100.00,905747,32,20474,-64
2020-10-16 15:02:35,6.05,5.43,7.23,100.00,909935,32,20046,-63
2020-10-16 15:03:46,5.65,5.05,7.21,100.00,908727,32,20469,-66
2020-10-16 15:04:57,7.43,5.75,7.24,100.00,910572,32,20018,-64
2020-10-16 15:06:08,6.35,4.85,7.24,100.00,910717,32,20015,-65
2020-10-16 15:07:19,7.90,5.90,7.22,100.00,910652,32,20035,-65
2020-10-16 15:08:30,6.65,5.03,7.12,100.00,907420,32,20406,-65
2020-10-16 15:09:41,6.78,5.60,7.11,100.00,910810,32,20049,-65
2020-10-16 15:10:52,6.50,5.12,7.08,100.00,910984,32,20440,-65
2020-10-16 15:12:03,6.25,5.15,7.10,100.00,910424,32,20031,-65
2020-10-16 15:13:14,7.00,5.40,7.10,100.00,910493,32,20027,-65
2020-10-16 15:14:25,6.47,5.72,7.09,100.00,903887,32,20460,-65
2020-10-16 15:15:36,7.12,5.75,7.10,100.00,907435,32,20086,-65
2020-10-16 15:16:46,7.78,5.40,7.11,100.00,910646,32,20057,-65
2020-10-16 15:17:58,6.60,4.87,7.05,100.00,910433,32,20053,-65
2020-10-16 15:19:09,6.30,4.78,7.08,100.00,910001,32,20096,-65
2020-10-16 15:20:20,5.65,4.90,7.07,100.00,910491,32,20380,-65
2020-10-16 15:21:31,6.47,5.20,7.07,100.00,910525,32,20102,-65
2020-10-16 15:22:42,7.57,5.20,7.02,100.00,910496,32,20038,-65
2020-10-16 15:23:52,7.05,5.60,7.05,100.00,910635,32,20052,-65
2020-10-16 15:25:03,9.40,5.80,7.05,100.00,910889,32,20064,-64
2020-10-16 15:26:20,7.43,5.30,7.05,100.00,910419,32,20094,-65
2020-10-16 15:27:31,6.05,5.00,7.02,100.00,907374,32,20416,-65
2020-10-16 15:28:43,6.70,5.20,7.02,100.00,910530,32,20429,-65
2020-10-16 15:29:54,7.05,5.30,7.00,100.00,910333,32,20023,-65
2020-10-16 15:31:04,6.05,4.90,7.02,100.00,907478,32,20050,-65
2020-10-16 15:32:15,6.30,5.40,7.00,100.00,910472,32,20166,-65
2020-10-16 15:33:26,6.57,5.05,6.97,100.00,910494,32,20042,-65
2020-10-16 15:34:38,6.57,5.12,6.98,100.00,910625,32,20140,-65
2020-10-16 15:35:49,9.90,6.25,6.95,100.00,907271,32,20148,-65
2020-10-16 15:36:59,7.78,5.50,6.96,100.00,906996,32,20039,-65
2020-10-16 15:38:10,7.55,5.68,6.98,100.00,910594,32,20475,-65
2020-10-16 15:39:26,7.97,6.10,6.96,100.00,907087,32,20019,-65
2020-10-16 15:40:37,7.62,5.75,6.97,100.00,907418,32,20019,-65
2020-10-16 15:41:38,7.45,5.95,6.96,100.00,910721,32,20039,-65
2020-10-16 15:42:49,7.12,5.47,6.94,100.00,910654,32,20057,-65
2020-10-16 15:44:01,8.40,5.35,6.97,100.00,910617,32,20022,-65
2020-10-16 15:45:15,6.57,5.37,6.98,100.00,910768,32,20055,-65
2020-10-16 15:46:26,7.78,5.55,6.97,100.00,910781,32,20038,-65
2020-10-16 15:47:37,7.55,5.65,6.90,100.00,907284,32,20062,-65
2020-10-16 15:48:48,6.70,5.55,6.92,100.00,904168,32,20056,-65
2020-10-16 15:49:59,9.73,6.00,6.92,100.00,904134,32,20437,-65
2020-10-16 15:51:12,7.05,5.53,6.93,100.00,910581,32,20438,-65
2020-10-16 15:52:26,8.20,5.90,6.93,100.00,910388,32,20022,-65
2020-10-16 15:53:37,6.37,5.60,6.92,100.00,904207,32,20090,-65
2020-10-16 15:54:48,8.48,6.20,6.96,100.00,904200,32,20442,-65
2020-10-16 15:55:59,8.18,6.28,6.96,100.00,910478,32,20026,-65
2020-10-16 15:57:10,7.87,6.05,6.97,100.00,910501,32,20022,-65
2020-10-16 15:58:21,8.75,6.05,6.97,100.00,910373,32,20461,-65
2020-10-16 15:59:32,8.02,5.75,7.02,100.00,910646,32,20015,-64
2020-10-16 16:00:43,7.97,6.18,7.00,100.00,910737,32,20056,-64
2020-10-16 16:01:56,7.70,6.03,6.96,100.00,910810,32,20014,-62
2020-10-16 16:02:56,8.30,6.55,6.96,100.00,910534,32,20045,-64
2020-10-16 16:04:07,10.23,6.35,6.92,100.00,907215,32,20049,-64
2020-10-16 16:05:18,8.75,6.20,6.91,100.00,907312,32,20048,-63
2020-10-16 16:06:30,8.25,6.40,6.89,100.00,910318,32,20038,-64
2020-10-16 16:07:41,10.00,6.95,6.93,100.00,910414,32,20045,-64
2020-10-16 16:08:53,9.80,6.25,6.89,100.00,907458,32,20089,-64
2020-10-16 16:10:04,8.65,6.70,6.91,100.00,910376,32,20023,-64
2020-10-16 16:11:15,10.32,6.55,6.92,100.00,907205,32,20096,-64
2020-10-16 16:12:26,9.02,7.00,6.96,100.00,904127,32,20119,-64
2020-10-16 16:13:37,9.27,6.65,6.89,100.00,910428,32,20397,-65
2020-10-16 16:14:48,9.27,7.07,6.92,100.00,909999,32,20045,-65
2020-10-16 16:16:00,8.52,6.62,6.92,100.00,910324,32,20019,-64
2020-10-16 16:17:11,9.80,6.90,6.94,100.00,910666,32,20376,-65
2020-10-16 16:18:22,10.18,6.80,6.94,100.00,910300,32,20039,-65
2020-10-16 16:19:33,10.18,6.57,6.94,100.00,910495,32,20051,-65
2020-10-16 16:20:44,9.85,7.18,6.93,100.00,910266,32,20396,-63
2020-10-16 16:21:55,9.32,7.28,6.94,100.00,910364,32,20038,-65
2020-10-16 16:23:05,10.68,7.15,6.92,100.00,910190,32,20042,-64
2020-10-16 16:24:16,9.93,6.70,6.93,100.00,907061,32,20043,-65
2020-10-16 16:25:27,8.60,6.65,6.85,100.00,907246,32,20030,-64
2020-10-16 16:26:41,10.90,7.45,6.87,100.00,910466,32,20330,-63
2020-10-16 16:27:52,9.45,7.20,6.88,100.00,910451,32,20031,-63
2020-10-16 16:29:04,10.38,7.35,6.88,100.00,910440,32,20035,-65
2020-10-16 16:30:14,9.27,7.50,6.92,100.00,904068,32,20231,-65
2020-10-16 16:31:26,10.05,7.32,6.91,100.00,907277,32,20042,-65
2020-10-16 16:32:37,9.98,7.35,6.91,100.00,910228,32,20059,-65
2020-10-16 16:33:48,10.82,7.87,6.88,100.00,910479,32,20050,-65
2020-10-16 16:35:00,10.65,7.90,6.90,100.00,910382,32,20423,-65
2020-10-16 16:36:11,12.50,8.50,6.88,100.00,909989,32,20047,-65
2020-10-16 16:37:23,11.25,8.05,6.88,100.00,910487,32,20427,-65
2020-10-16 16:38:34,12.50,8.15,6.88,100.00,910575,32,20094,-65
2020-10-16 16:39:49,10.20,8.07,6.86,100.00,911398,32,20094,-65
2020-10-16 16:41:00,12.20,8.25,6.84,100.00,910922,32,20031,-65
2020-10-16 16:42:11,11.80,8.32,6.85,100.00,910954,32,20061,-65
2020-10-16 16:43:23,11.30,9.02,6.85,100.00,910996,32,20487,-65
2020-10-16 16:44:33,10.77,8.75,6.83,100.00,911088,32,20061,-63
2020-10-16 16:45:45,11.38,8.88,6.81,100.00,911276,32,20398,-65
2020-10-16 16:46:55,12.68,8.43,6.83,100.00,911085,32,20120,-65
2020-10-16 16:48:06,10.10,7.85,6.82,100.00,910943,32,20145,-65
2020-10-16 16:49:18,9.77,8.02,6.83,100.00,904617,32,20047,-65
2020-10-16 16:50:29,12.40,8.38,6.83,100.00,907916,32,20073,-65
2020-10-16 16:51:40,10.52,8.63,6.84,100.00,911066,32,20040,-67
2020-10-16 16:52:50,10.05,8.13,6.81,100.00,910916,32,20114,-66
2020-10-16 16:54:01,11.30,8.90,6.78,100.00,910892,32,20110,-66
2020-10-16 16:55:12,12.35,9.38,6.80,100.00,911116,32,20114,-66
2020-10-16 16:56:23,10.52,8.57,6.79,100.00,907776,32,20404,-67
2020-10-16 16:57:34,10.35,8.25,6.80,100.00,907844,32,20035,-64
2020-10-16 16:58:45,11.75,9.07,6.79,100.00,907748,32,20049,-64
2020-10-16 16:59:57,10.70,8.38,6.77,100.00,907678,32,20046,-64
2020-10-16 17:01:08,11.07,8.85,6.77,100.00,907780,32,20110,-64
2020-10-16 17:02:21,11.80,9.02,6.77,100.00,907769,32,20053,-64
2020-10-16 17:03:33,11.65,9.05,6.77,100.00,910997,32,20034,-64
2020-10-16 17:04:46,12.50,9.65,6.73,100.00,911247,32,20103,-64
2020-10-16 17:05:57,13.25,9.35,6.75,100.00,910814,32,20338,-64
2020-10-16 17:07:09,12.68,9.35,6.75,100.00,911104,32,20046,-64
2020-10-16 17:08:22,12.02,9.38,6.74,100.00,907655,32,20076,-64
2020-10-16 17:09:33,14.77,10.35,6.73,100.00,907902,32,20070,-64
2020-10-16 17:10:45,15.77,10.13,6.71,100.00,911066,32,20030,-63
2020-10-16 17:11:56,14.00,9.70,6.72,100.00,910892,32,20041,-62
2020-10-16 17:13:07,12.43,9.82,6.72,100.00,911077,32,20026,-64
2020-10-16 17:14:18,15.93,10.80,6.72,100.00,910985,32,20019,-61
2020-10-16 17:15:29,14.75,10.40,6.67,100.00,911019,32,20019,-64
2020-10-16 17:16:41,14.27,10.43,6.69,100.00,907854,32,20023,-64
2020-10-16 17:17:52,12.95,10.68,6.67,100.00,910867,32,20053,-64
2020-10-16 17:19:03,16.00,10.38,6.66,100.00,910820,32,20074,-65
2020-10-16 17:20:15,13.88,10.80,6.65,100.00,907578,32,20027,-64
2020-10-16 17:21:26,31.10,19.75,6.65,100.00,907553,32,20514,-65
2020-10-16 17:22:37,15.82,11.35,6.62,100.00,910683,32,20047,-64
2020-10-16 17:23:47,21.60,15.90,6.66,100.00,910880,32,20057,-65
2020-10-16 17:24:58,16.02,12.15,6.66,100.00,911228,32,20031,-64
2020-10-16 17:26:09,13.40,11.12,6.67,100.00,910794,32,20443,-64
2020-10-16 17:27:20,14.07,11.00,6.64,100.00,910845,32,20409,-65
2020-10-16 17:28:31,14.05,10.43,6.66,100.00,910976,32,20046,-65
2020-10-16 17:29:42,15.20,11.57,6.64,100.00,910881,32,20038,-64
2020-10-16 17:30:53,14.98,11.68,6.67,100.00,911168,32,20402,-64
2020-10-16 17:32:04,14.57,11.15,6.69,100.00,910579,32,20018,-65
2020-10-16 17:33:15,13.70,9.88,6.66,100.00,907688,32,20031,-64
2020-10-16 17:34:27,12.35,10.38,6.67,100.00,907673,32,20447,-65
2020-10-16 17:35:39,13.70,10.73,6.70,100.00,910912,32,20049,-64
2020-10-16 17:36:50,14.02,11.32,6.67,100.00,910799,32,20380,-64
2020-10-16 17:38:01,13.13,11.10,6.66,100.00,907134,32,20043,-64
2020-10-16 17:39:12,13.18,10.32,6.66,100.00,910865,32,20072,-64
2020-10-16 17:40:22,13.05,10.55,6.66,100.00,910678,32,20402,-65
2020-10-16 17:41:35,14.32,11.82,6.65,100.00,904479,32,20023,-64
2020-10-16 17:42:45,14.07,10.95,6.65,100.00,907557,32,20042,-64
2020-10-16 17:43:56,12.77,10.35,6.64,100.00,910791,32,20026,-65
2020-10-16 17:45:07,15.27,10.82,6.67,100.00,907598,32,20382,-64
2020-10-16 17:46:18,13.50,10.70,6.65,100.00,907688,32,20030,-65
2020-10-16 17:47:29,13.88,11.05,6.66,100.00,907596,32,20446,-64
2020-10-16 17:48:40,13.98,11.07,6.64,100.00,907638,32,20046,-64
2020-10-16 17:49:51,14.10,11.85,6.64,100.00,907477,32,20073,-64
2020-10-16 17:51:02,14.70,11.70,6.63,100.00,907789,32,20019,-65
2020-10-16 17:52:13,14.48,11.52,6.63,100.00,907102,32,20031,-64
2020-10-16 17:53:24,16.33,12.90,6.63,100.00,907808,32,20084,-65
2020-10-16 17:54:35,14.68,11.82,6.59,100.00,910887,32,20388,-64
2020-10-16 17:55:46,17.10,12.15,6.62,100.00,910867,32,20034,-64
2020-10-16 17:56:57,17.92,12.68,6.63,100.00,907677,32,20031,-64
2020-10-16 17:58:08,17.52,12.57,6.64,100.00,910628,32,20052,-64
2020-10-16 17:59:19,16.67,13.15,6.67,100.00,910851,32,20088,-65
2020-10-16 18:00:30,18.33,12.77,6.67,100.00,910787,32,20057,-65
2020-10-16 18:01:41,17.30,12.68,6.64,100.00,907556,32,20055,-65
2020-10-16 18:02:51,18.00,13.02,6.64,100.00,904419,32,20075,-65
2020-10-16 18:04:03,17.00,12.90,6.64,100.00,907669,32,20053,-64
2020-10-16 18:05:13,18.33,13.18,6.64,100.00,907589,32,20030,-64
2020-10-16 18:06:24,19.73,13.07,6.66,100.00,907428,32,20066,-65
2020-10-16 18:07:35,16.00,13.38,6.66,100.00,911191,32,20027,-66
2020-10-16 18:08:46,15.98,13.25,6.64,100.00,910959,32,20038,-64
2020-10-16 18:09:57,15.73,13.07,6.64,100.00,907475,32,20374,-63
2020-10-16 18:11:08,17.12,13.32,6.62,100.00,907572,32,20323,-64
2020-10-16 18:12:19,16.52,13.02,6.60,100.00,907679,32,20063,-63
2020-10-16 18:13:31,14.77,12.88,6.60,100.00,904482,32,20395,-64
2020-10-16 18:14:41,16.20,13.70,6.62,100.00,904419,32,20088,-64
2020-10-16 18:15:52,15.48,13.15,6.62,100.00,904430,32,20082,-63
2020-10-16 18:17:04,17.85,13.98,6.61,100.00,907740,32,20045,-64
2020-10-16 18:18:15,16.20,13.20,6.59,100.00,910642,32,20034,-61
2020-10-16 18:19:26,17.37,13.07,6.59,100.00,907582,32,20023,-63
2020-10-16 18:20:38,14.95,12.90,6.56,100.00,907753,32,20031,-63
2020-10-16 18:21:49,16.08,13.35,6.57,100.00,910906,32,20059,-64
2020-10-16 18:23:00,16.62,13.10,6.54,100.00,910828,32,20437,-64
2020-10-16 18:24:11,13.50,12.10,6.54,100.00,907456,32,20042,-64
2020-10-16 18:25:22,17.55,11.70,6.52,100.00,910701,32,20035,-63
2020-10-16 18:26:33,13.23,11.40,6.51,100.00,910757,32,20042,-63
2020-10-16 18:27:45,14.30,12.55,6.49,100.00,907552,32,20063,-64
2020-10-16 18:28:55,13.68,11.55,6.48,100.00,904449,32,20046,-64
2020-10-16 18:30:06,15.07,12.25,6.46,100.00,907388,32,20114,-64
2020-10-16 18:31:17,15.18,11.48,6.44,100.00,907533,32,20048,-64
2020-10-16 18:32:28,14.68,11.52,6.44,100.00,910715,32,20044,-63
2020-10-16 18:33:39,15.60,12.63,6.45,100.00,907185,32,20027,-64
2020-10-16 18:34:50,14.50,11.20,6.42,100.00,907702,32,20424,-64
2020-10-16 18:36:00,16.52,11.80,6.39,100.00,904311,32,20051,-63
2020-10-16 18:37:12,13.65,11.63,6.38,100.00,907480,32,20127,-64
2020-10-16 18:38:23,14.73,11.85,6.38,100.00,910775,32,20031,-63
2020-10-16 18:39:34,14.32,11.60,6.32,100.00,910681,32,20023,-63
2020-10-16 18:40:45,15.15,12.30,6.33,100.00,907503,32,20038,-64
2020-10-16 18:41:56,14.15,11.68,6.32,100.00,907214,32,20042,-63
2020-10-16 18:43:06,13.57,11.77,6.30,100.00,907514,32,20046,-63
2020-10-16 18:44:17,14.48,12.93,6.28,100.00,907170,32,20122,-64
2020-10-16 18:45:28,16.35,12.75,6.26,100.00,911040,32,20019,-64
2020-10-16 18:46:39,13.48,11.52,6.24,100.00,911019,32,20020,-64
2020-10-16 18:47:50,13.18,11.77,6.26,100.00,907408,32,20527,-64
2020-10-16 18:49:01,12.88,11.40,6.27,100.00,907551,32,20417,-64
2020-10-16 18:50:12,16.27,13.43,6.25,100.00,910939,32,20038,-62
2020-10-16 18:51:23,14.63,12.13,6.23,100.00,907415,32,20035,-63
2020-10-16 18:52:34,14.20,12.23,6.25,100.00,904239,32,20103,-62
2020-10-16 18:53:44,14.07,12.30,6.23,100.00,910726,32,20031,-64
2020-10-16 18:54:55,13.02,11.63,6.23,100.00,910598,32,20027,-63
2020-10-16 18:56:06,14.35,12.82,6.22,100.00,907362,32,20047,-63
2020-10-16 18:57:17,14.80,12.80,6.21,100.00,910805,32,20470,-63
2020-10-16 18:58:28,17.52,13.43,6.20,100.00,910564,32,20018,-64
2020-10-16 18:59:39,15.40,13.38,6.16,100.00,910864,32,20023,-62
2020-10-16 19:00:50,16.42,13.32,6.16,100.00,907493,32,20073,-65
2020-10-16 19:02:00,14.85,13.30,6.15,100.00,907544,32,20105,-63
2020-10-16 19:03:11,14.50,13.00,6.15,100.00,907596,32,20027,-63
2020-10-16 19:04:25,14.65,12.10,6.17,100.00,910675,32,20436,-62
2020-10-16 19:05:37,15.25,13.50,6.19,100.00,910689,32,20058,-62
2020-10-16 19:06:48,18.50,15.10,6.16,100.00,910173,32,20034,-62
2020-10-16 19:07:58,17.12,14.15,6.17,100.00,907404,32,20035,-63
2020-10-16 19:09:11,17.08,13.82,6.16,100.00,910118,32,20043,-62
2020-10-16 19:10:22,17.33,14.43,6.17,100.00,907449,32,20414,-63
2020-10-16 19:11:33,19.33,14.95,6.18,100.00,907004,32,20448,-64
2020-10-16 19:12:44,16.42,14.70,6.19,100.00,907463,32,20443,-63
2020-10-16 19:13:55,17.83,15.32,6.18,100.00,910498,32,20014,-63
2020-10-16 19:15:07,20.15,15.55,6.19,100.00,907462,32,20086,-63
2020-10-16 19:16:18,16.60,14.32,6.20,100.00,910450,32,20023,-63
2020-10-16 19:17:29,18.52,14.05,6.18,100.00,910626,32,20474,-63
2020-10-16 19:18:39,18.98,15.45,6.16,100.00,907071,32,20076,-62
2020-10-16 19:19:51,19.35,16.33,6.16,100.00,907502,32,20031,-62
2020-10-16 19:21:02,18.08,15.40,6.16,100.00,910930,32,20053,-63
2020-10-16 19:22:13,19.17,15.73,6.17,100.00,910405,32,20027,-63
2020-10-16 19:23:06,21.52,16.62,6.11,100.00,907433,32,20032,-62
2020-10-16 19:24:17,20.15,15.82,6.14,100.00,907363,32,20425,-62
2020-10-16 19:25:31,18.20,16.05,6.18,100.00,904403,32,20096,-62
2020-10-16 19:26:43,21.90,16.95,6.18,100.00,904373,32,20114,-62
2020-10-16 19:27:54,23.70,17.85,6.17,100.00,910683,32,20031,-62
2020-10-16 19:29:05,21.33,16.73,6.17,100.00,910962,32,20014,-63
2020-10-16 19:30:16,19.92,15.85,6.17,100.00,910890,32,20027,-62
2020-10-16 19:31:27,21.20,16.73,6.16,100.00,910669,32,20023,-61
2020-10-16 19:32:38,20.62,17.75,6.07,100.00,910573,32,20106,-62
2020-10-16 19:33:50,18.90,16.05,6.07,100.00,910859,32,20086,-63
2020-10-16 19:35:01,17.73,15.82,6.09,100.00,907351,32,20014,-63
2020-10-16 19:36:12,19.35,15.77,6.10,100.00,907425,32,20031,-62
2020-10-16 19:37:23,18.12,16.08,6.11,100.00,910509,32,20085,-63
2020-10-16 19:38:35,22.42,16.70,6.12,100.00,910680,32,20035,-63
2020-10-16 19:39:46,18.87,16.17,6.16,100.00,910496,32,20030,-62
2020-10-16 19:40:57,22.13,16.55,6.16,100.00,907522,32,20038,-62
2020-10-16 19:42:08,21.08,17.60,6.13,100.00,910429,32,20050,-62
2020-10-16 19:43:18,19.48,16.50,6.12,100.00,910569,32,20019,-62
2020-10-16 19:44:29,19.73,15.48,6.14,100.00,910730,32,20078,-61
2020-10-16 19:45:40,18.17,15.60,6.15,100.00,910468,32,20075,-63
2020-10-16 19:46:51,21.25,17.17,6.17,100.00,910379,32,20056,-61
2020-10-16 19:48:02,19.08,15.98,6.15,100.00,910396,32,20090,-63
2020-10-16 19:49:14,17.62,15.45,6.14,100.00,910589,32,20015,-63
2020-10-16 19:50:24,17.33,14.40,6.10,100.00,910379,32,20128,-63
2020-10-16 19:51:35,24.35,16.87,6.14,100.00,910484,32,20133,-62
2020-10-16 19:52:46,17.58,15.05,6.14,100.00,910355,32,20089,-63
2020-10-16 19:53:58,20.20,16.75,6.16,100.00,907302,32,20479,-62
2020-10-16 19:55:09,20.20,16.58,6.16,100.00,910515,32,20381,-61
2020-10-16 19:56:20,20.67,16.27,6.16,100.00,910575,32,20124,-59
2020-10-16 19:57:31,17.15,15.18,6.11,100.00,910512,32,20475,-63
2020-10-16 19:58:42,17.55,14.93,6.10,100.00,907468,32,20030,-63
2020-10-16 19:59:53,17.75,15.50,6.09,100.00,910562,32,20133,-60
2020-10-16 20:01:04,21.35,16.20,6.09,100.00,910915,32,20080,-63
2020-10-16 20:02:15,18.35,15.30,6.07,100.00,910574,32,20019,-62
2020-10-16 20:03:27,17.15,14.87,6.07,100.00,907390,32,20097,-62
2020-10-16 20:04:38,15.68,13.40,6.09,100.00,907327,32,20019,-62
2020-10-16 20:05:50,17.33,15.48,6.07,100.00,910412,32,20035,-61
2020-10-16 20:07:01,16.42,14.63,6.08,100.00,910407,32,20080,-62
2020-10-16 20:08:12,16.37,13.95,6.11,100.00,910477,32,20077,-63
2020-10-16 20:09:23,18.50,15.40,6.07,100.00,910405,32,20073,-62
2020-10-16 20:10:35,18.77,15.65,6.08,100.00,910598,32,20019,-63
2020-10-16 20:11:45,18.35,15.65,6.10,100.00,907299,32,20041,-62
2020-10-16 20:12:57,19.30,14.98,6.07,100.00,907556,32,20019,-61
2020-10-16 20:14:10,17.45,14.50,6.07,100.00,910666,32,20058,-62
2020-10-16 20:15:21,17.42,15.18,6.07,100.00,911193,32,20068,-62
2020-10-16 20:16:32,16.05,14.02,6.02,100.00,911049,32,20030,-62
2020-10-16 20:17:43,18.05,16.10,6.04,100.00,911168,32,20038,-63
2020-10-16 20:18:56,17.12,14.52,6.03,100.00,911151,32,20038,-63
2020-10-16 20:20:07,17.08,14.90,6.05,100.00,911312,32,20037,-62
2020-10-16 20:21:17,16.70,14.43,6.09,100.00,907552,32,20113,-62
2020-10-16 20:22:28,16.50,14.50,6.07,100.00,904697,32,20350,-62
2020-10-16 20:23:39,17.17,14.82,6.05,100.00,904824,32,20469,-62
2020-10-16 20:24:50,18.92,14.45,6.07,100.00,911239,32,20018,-62
2020-10-16 20:26:01,16.92,14.68,6.02,100.00,911151,32,20045,-62
2020-10-16 20:27:12,16.90,14.90,5.99,100.00,911203,32,20050,-62
2020-10-16 20:28:26,15.82,14.05,6.01,100.00,911088,32,20042,-62
2020-10-16 20:29:37,19.12,15.55,5.99,100.00,911492,32,20016,-62
2020-10-16 20:30:48,17.95,14.95,5.98,100.00,907869,32,20023,-63
2020-10-16 20:31:59,20.60,15.57,5.98,100.00,907848,32,20019,-62
2020-10-16 20:33:10,16.20,13.75,5.94,100.00,911216,32,20023,-62
2020-10-16 20:34:20,15.65,14.05,5.95,100.00,911147,32,20027,-61
2020-10-16 20:35:31,15.23,13.62,5.94,100.00,911180,32,20027,-61
2020-10-16 20:36:42,16.17,14.18,5.91,100.00,911190,32,20142,-62
2020-10-16 20:37:53,15.32,13.73,5.94,100.00,911064,32,20057,-63
2020-10-16 20:39:04,16.27,14.32,5.96,100.00,911148,32,20280,-63
2020-10-16 20:40:15,15.95,13.77,5.92,100.00,911081,32,20449,-62
2020-10-16 20:41:26,14.80,13.18,5.90,100.00,911128,32,20019,-62
2020-10-16 20:42:37,16.35,14.35,5.92,100.00,911039,32,20137,-63
2020-10-16 20:43:48,17.75,14.02,5.92,100.00,911071,32,20413,-63
2020-10-16 20:44:59,16.60,14.68,5.90,100.00,907467,32,20016,-62
2020-10-16 20:46:11,16.67,14.87,5.89,100.00,904619,32,20137,-62
2020-10-16 20:47:22,18.62,13.85,5.85,100.00,907933,32,20160,-62
2020-10-16 20:48:33,16.05,14.30,5.85,100.00,911161,32,20416,-61
2020-10-16 20:49:26,17.73,14.63,5.90,100.00,910960,32,20053,-63
2020-10-16 20:50:37,16.67,14.87,5.91,100.00,907883,32,20030,-61
2020-10-16 20:51:48,16.35,14.07,5.91,100.00,910764,32,20035,-64
2020-10-16 20:53:00,15.18,13.62,5.91,100.00,907740,32,20039,-62
2020-10-16 20:54:11,15.63,13.80,5.90,100.00,907695,32,20369,-63
2020-10-16 20:55:22,17.27,15.00,5.93,100.00,907882,32,20398,-63
2020-10-16 20:56:33,15.18,13.55,5.89,100.00,911076,32,20015,-63
2020-10-16 20:57:43,14.93,13.32,5.88,100.00,907749,32,20023,-63
2020-10-16 20:58:54,15.98,14.00,5.89,100.00,907919,32,20081,-63
2020-10-16 21:00:05,15.80,13.80,5.89,100.00,910989,32,20030,-63
2020-10-16 21:01:16,16.30,13.60,5.85,100.00,911147,32,20050,-63
2020-10-16 21:02:27,15.27,13.75,5.83,100.00,910862,32,20439,-63
2020-10-16 21:03:38,15.23,13.62,5.87,100.00,907740,32,20018,-62
2020-10-16 21:04:48,16.60,13.90,5.90,100.00,907965,32,20149,-63
2020-10-16 21:05:59,16.45,14.70,5.89,100.00,907858,32,20039,-63
2020-10-16 21:07:10,16.70,14.90,5.80,100.00,907809,32,20401,-63
2020-10-16 21:08:20,18.52,15.35,5.83,100.00,907781,32,20077,-62
2020-10-16 21:09:31,20.98,17.02,5.83,100.00,910978,32,20101,-63
2020-10-16 21:10:42,19.10,16.95,5.77,100.00,907733,32,20049,-62
2020-10-16 21:11:56,20.65,15.82,5.71,100.00,904550,32,20031,-63
2020-10-16 21:13:08,18.48,15.30,5.64,100.00,901628,32,20441,-60
2020-10-16 21:14:19,20.20,17.52,5.60,100.00,904580,32,20027,-62
2020-10-16 21:15:29,21.65,17.35,5.61,100.00,901523,32,20055,-62
2020-10-16 21:16:41,21.65,17.67,5.56,100.00,907857,32,20076,-63
2020-10-16 21:17:52,19.55,16.37,5.53,100.00,910938,32,20027,-64
2020-10-16 21:19:03,24.00,18.48,5.50,100.00,910981,32,20019,-60
2020-10-16 21:20:14,26.77,18.70,5.50,100.00,907563,32,20090,-61
2020-10-16 21:21:24,25.67,19.80,5.50,100.00,904580,32,20050,-62
2020-10-16 21:22:35,28.75,19.10,5.53,100.00,907795,32,20039,-62
2020-10-16 21:23:46,25.85,19.87,5.50,100.00,911016,32,20034,-62
2020-10-16 21:24:57,23.98,19.45,5.49,100.00,907709,32,20043,-63
2020-10-16 21:26:08,27.30,20.27,5.46,100.00,904512,32,20086,-63
2020-10-16 21:27:18,28.52,19.95,5.46,100.00,904770,32,20066,-63
2020-10-16 21:28:29,30.17,20.85,5.44,100.00,907662,32,20034,-63
2020-10-16 21:29:40,26.60,20.12,5.42,100.00,911042,32,20050,-61
2020-10-16 21:30:51,31.30,22.13,5.43,100.00,910955,32,20110,-61
2020-10-16 21:32:02,36.38,23.10,5.40,100.00,907527,32,20371,-63
2020-10-16 21:33:12,30.40,21.80,5.38,100.00,907913,32,20023,-63
2020-10-16 21:34:23,27.75,20.37,5.39,100.00,904517,32,20058,-63
2020-10-16 21:35:34,28.70,20.92,5.39,100.00,904585,32,20027,-61
2020-10-16 21:36:45,28.27,21.37,5.41,100.00,907802,32,20095,-63
2020-10-16 21:37:56,30.27,22.37,5.42,100.00,911184,32,20064,-64
2020-10-16 21:39:06,25.40,19.90,5.42,100.00,910826,32,20037,-62
2020-10-16 21:40:17,24.10,19.17,5.45,100.00,910911,32,20038,-62
2020-10-16 21:41:28,25.23,19.90,5.45,100.00,910832,32,20027,-62
2020-10-16 21:42:39,24.00,18.95,5.45,100.00,904511,32,20089,-62
2020-10-16 21:43:50,25.92,19.02,5.47,100.00,904515,32,20063,-64
2020-10-16 21:45:00,25.30,20.23,5.46,100.00,901498,32,20032,-63
2020-10-16 21:46:11,25.58,19.67,5.49,100.00,904570,32,20114,-63
2020-10-16 21:47:22,26.62,19.67,5.49,100.00,904623,32,20047,-63
2020-10-16 21:48:33,27.98,21.50,5.51,100.00,904662,32,20036,-63
2020-10-16 21:49:44,24.45,19.65,5.49,100.00,904686,32,20028,-63
2020-10-16 21:50:55,25.00,18.92,5.47,100.00,911001,32,20034,-64
2020-10-16 21:52:05,27.98,21.50,5.50,100.00,910295,32,20327,-64
2020-10-16 21:53:16,26.65,20.98,5.49,100.00,907656,32,20053,-64
2020-10-16 21:54:27,26.42,20.70,5.46,100.00,910523,32,20023,-63
2020-10-16 21:55:38,28.02,21.30,5.49,100.00,911006,32,20014,-64
2020-10-16 21:56:49,24.77,19.25,5.41,100.00,910832,32,20026,-64
2020-10-16 21:57:59,25.00,19.48,5.39,100.00,910693,32,20035,-64
2020-10-16 21:59:10,25.98,21.10,5.42,100.00,910835,32,20022,-64
2020-10-16 22:00:21,28.30,20.88,5.39,100.00,911124,32,20019,-63
2020-10-16 22:01:32,24.33,19.48,5.35,100.00,910887,32,20094,-64
2020-10-16 22:02:42,27.10,20.42,5.33,100.00,910669,32,20073,-63
2020-10-16 22:03:55,27.62,20.95,5.32,100.00,910797,32,20027,-63
2020-10-16 22:05:06,26.58,19.92,5.31,100.00,907741,32,20110,-64
2020-10-16 22:06:18,26.67,21.00,5.34,100.00,904582,32,20050,-63
2020-10-16 22:07:29,26.00,20.08,5.33,100.00,910885,32,20068,-63
2020-10-16 22:08:40,30.83,22.70,5.34,100.00,907628,32,20030,-64
2020-10-16 22:09:51,28.55,20.90,5.33,100.00,904492,32,20031,-63
2020-10-16 22:11:02,26.02,20.42,5.32,100.00,904545,32,20027,-63
2020-10-16 22:12:12,33.05,22.02,5.29,100.00,904524,32,20069,-64
2020-10-16 22:13:28,32.75,23.15,5.30,100.00,910936,32,20101,-63
2020-10-16 22:14:38,32.08,23.77,5.32,100.00,911352,32,20027,-63
2020-10-16 22:15:49,29.83,21.95,5.31,100.00,911157,32,20033,-63
2020-10-16 22:17:00,28.42,21.77,5.30,100.00,907648,32,20157,-63
2020-10-16 22:18:11,27.58,21.65,5.31,100.00,907464,32,20023,-63
2020-10-16 22:19:23,35.88,25.10,5.33,100.00,904485,32,20103,-62
2020-10-16 22:20:40,28.80,22.20,5.28,100.00,907653,32,20521,-63
2020-10-16 22:21:50,38.25,24.95,5.28,100.00,910908,32,20028,-64
2020-10-16 22:23:01,30.83,22.35,5.28,100.00,910884,32,20082,-63
2020-10-16 22:24:12,29.92,21.98,5.31,100.00,907556,32,20525,-63
2020-10-16 22:25:23,38.53,25.48,5.33,100.00,907795,32,20014,-63
2020-10-16 22:26:35,29.63,22.48,5.32,100.00,910911,32,20390,-63
2020-10-16 22:27:46,30.75,22.48,5.35,100.00,911139,32,20015,-63
2020-10-16 22:28:56,28.92,21.33,5.32,100.00,911179,32,20015,-63
2020-10-16 22:30:07,32.95,22.73,5.37,100.00,907446,32,20117,-63
2020-10-16 22:31:18,41.63,26.45,5.27,100.00,907742,32,20058,-63
2020-10-16 22:32:29,35.30,23.87,5.27,100.00,904354,32,20027,-62
2020-10-16 22:33:40,24.60,20.30,5.25,100.00,907604,32,20023,-62
2020-10-16 22:34:51,34.78,24.52,5.26,100.00,907547,32,20401,-63
2020-10-16 22:36:02,26.45,21.90,5.25,100.00,907336,32,20474,-63
2020-10-16 22:37:13,33.42,24.30,5.27,100.00,910793,32,20377,-62
2020-10-16 22:38:25,34.08,22.70,5.30,100.00,904383,32,20436,-63
2020-10-16 22:39:36,32.38,23.83,5.32,100.00,907399,32,20054,-60
2020-10-16 22:40:47,28.27,22.33,5.33,100.00,907544,32,20076,-63
2020-10-16 22:41:58,29.52,22.33,5.32,100.00,907536,32,20015,-63
2020-10-16 22:43:09,26.60,21.55,5.32,100.00,910685,32,20406,-63
2020-10-16 22:44:19,29.25,22.48,5.35,100.00,907385,32,20039,-63
2020-10-16 22:45:30,29.65,23.55,5.30,100.00,907576,32,20453,-63
2020-10-16 22:46:41,29.55,23.17,5.27,100.00,907494,32,20019,-63
2020-10-16 22:47:52,26.90,21.95,5.28,100.00,904309,32,20097,-63
2020-10-16 22:49:03,28.10,22.77,5.28,100.00,904566,32,20072,-63
2020-10-16 22:50:16,28.60,22.08,5.26,100.00,910564,32,20106,-63
2020-10-16 22:51:27,27.20,21.85,5.28,100.00,910782,32,20014,-63
2020-10-16 22:52:38,28.70,22.55,5.29,100.00,907388,32,20062,-63
2020-10-16 22:53:49,36.63,25.20,5.30,100.00,910681,32,20022,-63
2020-10-16 22:54:59,28.62,22.85,5.29,100.00,907461,32,20111,-63
2020-10-16 22:56:10,26.60,21.23,5.28,100.00,904260,32,20350,-63
2020-10-16 22:57:21,28.12,22.83,5.29,100.00,907529,32,20413,-63
2020-10-16 22:58:34,27.45,22.27,5.29,100.00,910602,32,20061,-63
2020-10-16 22:59:45,28.80,23.08,5.27,100.00,910678,32,20050,-63
2020-10-16 23:00:57,27.87,22.05,5.27,100.00,910624,32,20705,-62
2020-10-16 23:02:08,29.50,22.55,5.24,100.00,910569,32,20356,-63
2020-10-16 23:03:19,34.22,24.83,5.22,100.00,910764,32,20011,-63
2020-10-16 23:04:30,31.90,24.42,5.24,100.00,907377,32,20022,-63
2020-10-16 23:05:42,27.20,21.65,5.24,100.00,904280,32,20077,-63
2020-10-16 23:06:53,28.60,22.73,5.24,100.00,907347,32,20117,-63
2020-10-16 23:08:04,29.35,23.75,5.25,100.00,906926,32,20057,-64
2020-10-16 23:09:15,26.17,21.87,5.24,100.00,907538,32,20495,-63
2020-10-16 23:10:26,28.55,22.58,5.27,100.00,907445,32,20077,-63
2020-10-16 23:11:37,22.45,19.65,5.26,100.00,907546,32,20374,-63
2020-10-16 23:12:48,26.00,21.42,5.28,100.00,910682,32,20072,-63
2020-10-16 23:13:59,27.37,21.90,5.25,100.00,910630,32,20023,-63
2020-10-16 23:15:09,29.05,22.73,5.22,100.00,910608,32,20038,-63
2020-10-16 23:16:20,30.17,24.27,5.25,100.00,904208,32,20122,-63
2020-10-16 23:17:31,26.02,21.67,5.20,100.00,907464,32,20034,-63
2020-10-16 23:18:42,25.70,21.25,5.16,100.00,907453,32,20382,-63
2020-10-16 23:19:53,24.33,21.45,5.16,100.00,907620,32,20039,-63
2020-10-16 23:21:04,33.60,23.42,5.17,100.00,910755,32,20460,-63
2020-10-16 23:22:15,26.30,22.37,5.20,100.00,910583,32,20065,-63
2020-10-16 23:23:26,27.02,21.52,5.19,100.00,907420,32,20028,-63
2020-10-16 23:24:36,30.20,23.92,5.21,100.00,904309,32,20467,-63
2020-10-16 23:25:47,29.45,23.25,5.20,100.00,907366,32,20023,-63
2020-10-16 23:26:58,31.62,24.60,5.20,100.00,904304,32,20031,-63
2020-10-16 23:28:09,31.58,23.85,5.18,100.00,910519,32,20046,-63
2020-10-16 23:29:21,42.03,27.05,5.21,100.00,910483,32,20022,-61
2020-10-16 23:30:33,29.58,24.17,5.16,100.00,904247,32,20031,-64
2020-10-16 23:31:44,28.17,22.23,5.18,100.00,904250,32,20050,-63
2020-10-16 23:32:55,38.00,27.87,5.20,100.00,910446,32,20479,-63
2020-10-16 23:34:05,26.33,22.15,5.14,100.00,913634,32,20031,-62
2020-10-16 23:35:16,27.30,22.85,5.17,100.00,907392,32,20437,-63
2020-10-16 23:36:27,31.40,24.52,5.17,100.00,904267,32,20023,-63
2020-10-16 23:37:38,31.30,25.30,5.16,100.00,904226,32,20119,-63
2020-10-16 23:38:49,31.37,22.77,5.19,100.00,904316,32,20086,-63
2020-10-16 23:40:00,31.85,24.50,5.18,100.00,901095,32,20081,-63
2020-10-16 23:41:21,38.78,28.20,5.17,100.00,904107,32,20031,-63
2020-10-16 23:42:32,35.60,26.90,5.16,100.00,907201,32,20096,-63
2020-10-16 23:43:42,33.00,24.85,5.15,100.00,907298,32,20054,-63
2020-10-16 23:44:56,29.77,24.65,5.19,100.00,907584,32,20047,-62
2020-10-16 23:46:07,30.45,24.25,5.15,100.00,910537,32,20080,-63
2020-10-16 23:47:18,33.90,24.65,5.17,100.00,910471,32,20023,-62
2020-10-16 23:48:29,36.45,26.80,5.14,100.00,904212,32,20031,-63
2020-10-16 23:49:40,36.97,25.95,5.13,100.00,904283,32,20512,-63
2020-10-16 23:50:52,32.58,24.92,5.13,100.00,903874,32,20074,-63
2020-10-16 23:52:03,32.15,25.15,5.15,100.00,903721,32,20438,-63
2020-10-16 23:53:14,30.80,23.55,5.18,100.00,907539,32,20114,-63
2020-10-16 23:54:25,37.22,27.27,5.19,100.00,907346,32,20023,-63
2020-10-16 23:55:37,36.10,26.62,5.14,100.00,907425,32,20096,-62
2020-10-16 23:56:48,29.35,22.73,5.12,100.00,904475,32,20031,-62
2020-10-16 23:58:02,30.95,24.42,5.14,100.00,904145,32,20027,-60
2020-10-16 23:59:13,26.40,22.27,5.12,100.00,904324,32,20093,-63