2020-10-16 00:00:20,6.37,6.37,6.37,100.00,904500,32,20063,-60
2020-10-16 00:01:00,6.36,6.36,6.36,100.00,901251,33,19947,-61
2020-10-16 00:01:40,6.32,6.32,6.32,100.00,898223,33,19944,-60
2020-10-16 00:02:20,6.29,6.29,6.29,100.00,901314,33,20038,-60
2020-10-16 00:03:01,6.28,6.28,6.28,100.00,898346,33,20344,-60
2020-10-16 00:03:41,6.25,6.25,6.25,100.00,901270,33,19948,-60
2020-10-16 00:04:21,6.24,6.24,6.24,100.00,898286,33,19978,-60
2020-10-16 00:05:01,6.24,6.24,6.24,100.00,901573,33,19958,-61
2020-10-16 00:05:41,6.25,6.25,6.25,100.00,901283,33,20290,-61
2020-10-16 00:06:21,6.25,6.25,6.25,100.00,898318,33,19943,-60
2020-10-16 00:06:52,6.28,6.28,6.28,100.00,898266,33,19940,-61
2020-10-16 00:07:32,6.28,6.28,6.28,100.00,904292,32,20010,-60
2020-10-16 00:08:12,6.27,6.27,6.27,100.00,901530,33,19950,-60
2020-10-16 00:08:52,6.24,6.24,6.24,100.00,901362,33,19987,-60
2020-10-16 00:09:32,6.23,6.23,6.23,100.00,898167,33,20338,-60
2020-10-16 00:10:12,6.22,6.22,6.22,100.00,898363,33,19944,-60
2020-10-16 00:10:52,6.21,6.21,6.21,100.00,901498,33,19944,-60
2020-10-16 00:11:32,6.22,6.22,6.22,100.00,901237,33,20287,-60
2020-10-16 00:12:22,6.21,6.21,6.21,100.00,898342,33,19954,-60
2020-10-16 00:13:14,6.19,6.19,6.19,100.00,901352,33,20067,-60
2020-10-16 00:13:54,6.16,6.16,6.16,100.00,899390,33,19958,-61
2020-10-16 00:14:55,6.11,6.11,6.11,100.00,898652,32,19952,-60
2020-10-16 00:15:35,6.14,6.14,6.14,100.00,899244,33,19960,-60
2020-10-16 00:16:16,6.16,6.16,6.16,100.00,904467,32,19939,-60
2020-10-16 00:16:57,6.15,6.15,6.15,100.00,901268,33,20003,-60
2020-10-16 00:17:35,6.14,6.14,6.14,100.00,895147,33,20279,-60
2020-10-16 00:18:06,6.17,6.17,6.17,100.00,901047,33,19940,-60
2020-10-16 00:18:59,6.14,6.14,6.14,100.00,904476,32,19939,-60
2020-10-16 00:19:30,6.14,6.14,6.14,100.00,907557,32,19999,-60
2020-10-16 00:20:21,6.10,6.10,6.10,100.00,910213,32,20307,-60
2020-10-16 00:21:13,6.09,6.09,6.09,100.00,910935,32,19935,-60
2020-10-16 00:21:45,6.09,6.09,6.09,100.00,907372,32,20370,-60
2020-10-16 00:22:25,6.05,6.05,6.05,100.00,904687,32,19943,-57
2020-10-16 00:23:28,6.05,6.05,6.05,100.00,898299,33,19966,-60
2020-10-16 00:24:18,6.03,6.03,6.03,100.00,899563,33,20361,-60
2020-10-16 00:25:09,6.01,6.01,6.01,100.00,900699,33,20267,-58
2020-10-16 00:25:49,6.06,6.06,6.06,100.00,900455,32,19956,-60
2020-10-16 00:26:29,6.08,6.08,6.08,100.00,898451,33,20309,-60
2020-10-16 00:27:20,6.08,6.08,6.08,100.00,898314,33,19951,-60
2020-10-16 00:28:10,6.11,6.11,6.11,100.00,901455,32,20387,-60
2020-10-16 00:29:03,6.12,6.12,6.12,100.00,906850,32,19943,-60
2020-10-16 00:29:54,6.09,6.09,6.09,100.00,907419,32,20058,-60
2020-10-16 00:30:47,6.07,6.07,6.07,100.00,905869,32,20325,-60
2020-10-16 00:31:39,6.06,6.06,6.06,100.00,905328,32,19986,-59
2020-10-16 00:32:30,6.10,6.10,6.10,100.00,905912,32,20383,-59
2020-10-16 00:33:20,6.12,6.12,6.12,100.00,904570,32,19965,-62
2020-10-16 00:34:13,6.09,6.09,6.09,100.00,900555,32,20298,-60
2020-10-16 00:35:04,6.05,6.05,6.05,100.00,902685,32,19995,-60
2020-10-16 00:35:55,6.08,6.08,6.08,100.00,905919,32,19951,-60
2020-10-16 00:36:46,6.06,6.06,6.06,100.00,907340,32,19959,-60
2020-10-16 00:37:36,6.05,6.05,6.05,100.00,905403,32,19994,-60
2020-10-16 00:38:28,6.04,6.04,6.04,100.00,902539,32,19939,-60
2020-10-16 00:39:18,6.06,6.06,6.06,100.00,902578,32,19951,-60
2020-10-16 00:40:09,6.06,6.06,6.06,100.00,902511,32,19951,-60
2020-10-16 00:41:07,6.07,6.07,6.07,100.00,899435,33,19951,-57
2020-10-16 00:41:58,6.08,6.08,6.08,100.00,898819,33,20197,-60
2020-10-16 00:42:49,6.10,6.10,6.10,100.00,898932,33,20327,-60
2020-10-16 00:43:41,6.07,6.07,6.07,100.00,902397,32,20378,-61
2020-10-16 00:44:32,6.07,6.07,6.07,100.00,900697,32,19951,-60
2020-10-16 00:45:23,6.07,6.07,6.07,100.00,899504,33,19987,-60
2020-10-16 00:46:03,6.09,6.09,6.09,100.00,899441,33,19975,-60
2020-10-16 00:46:34,6.10,6.10,6.10,100.00,901317,33,20423,-59
2020-10-16 00:47:24,6.09,6.09,6.09,100.00,898221,33,19944,-58
2020-10-16 00:48:15,6.07,6.07,6.07,100.00,901456,33,20361,-59
2020-10-16 00:49:09,6.08,6.08,6.08,100.00,902390,32,19943,-58
2020-10-16 00:49:59,6.09,6.09,6.09,100.00,902901,32,19951,-59
2020-10-16 00:50:50,6.10,6.10,6.10,100.00,904684,32,19999,-58
2020-10-16 00:51:41,6.11,6.11,6.11,100.00,905916,32,19954,-60
2020-10-16 00:52:31,6.12,6.12,6.12,100.00,908863,32,19943,-58
2020-10-16 00:53:22,6.11,6.11,6.11,100.00,909361,32,20012,-57
2020-10-16 00:54:13,6.09,6.09,6.09,100.00,905016,32,20372,-60
2020-10-16 00:55:05,6.06,6.06,6.06,100.00,904754,32,19940,-61
2020-10-16 00:55:55,6.01,6.01,6.01,100.00,904398,32,20342,-59
2020-10-16 00:56:46,6.03,6.03,6.03,100.00,903108,32,20026,-61
2020-10-16 00:57:38,6.05,6.05,6.05,100.00,899742,32,20338,-60
2020-10-16 00:58:29,6.06,6.06,6.06,100.00,901336,32,19936,-60
2020-10-16 00:59:20,6.07,6.07,6.07,100.00,906210,32,19936,-61
2020-10-16 01:00:11,6.08,6.08,6.08,100.00,906224,32,19943,-60
2020-10-16 01:01:01,6.09,6.09,6.09,100.00,905645,32,19943,-59
2020-10-16 01:01:53,6.11,6.11,6.11,100.00,904786,32,19986,-61
2020-10-16 01:02:47,6.10,6.10,6.10,100.00,904197,32,19935,-60
2020-10-16 01:03:28,6.08,6.08,6.08,100.00,906396,32,19939,-60
2020-10-16 01:04:19,6.09,6.09,6.09,100.00,901991,32,19951,-59
2020-10-16 01:05:09,6.08,6.08,6.08,100.00,899001,32,20327,-59
2020-10-16 01:06:00,6.00,6.00,6.00,100.00,903955,32,19951,-59
2020-10-16 01:06:53,6.00,6.00,6.00,100.00,902798,32,19939,-60
2020-10-16 01:07:45,5.96,5.96,5.96,100.00,903010,32,19970,-61
2020-10-16 01:08:36,5.98,5.98,5.98,100.00,908177,32,19951,-59
2020-10-16 01:09:27,5.98,5.98,5.98,100.00,909276,32,19990,-60
2020-10-16 01:10:18,6.02,6.02,6.02,100.00,908031,32,20341,-58
2020-10-16 01:11:09,6.02,6.02,6.02,100.00,906252,32,19954,-59
2020-10-16 01:11:59,6.04,6.04,6.04,100.00,905946,32,20017,-60
2020-10-16 01:12:50,6.05,6.05,6.05,100.00,909175,32,20253,-60
2020-10-16 01:13:41,6.05,6.05,6.05,100.00,905563,32,19967,-61
2020-10-16 01:14:44,6.06,6.06,6.06,100.00,901921,32,19955,-60
2020-10-16 01:15:35,6.06,6.06,6.06,100.00,904160,32,19956,-61
2020-10-16 01:16:25,6.06,6.06,6.06,100.00,906592,32,20031,-61
2020-10-16 01:17:16,6.08,6.08,6.08,100.00,904880,32,20316,-60
2020-10-16 01:18:07,6.08,6.08,6.08,100.00,902865,32,19989,-60
2020-10-16 01:18:57,6.07,6.07,6.07,100.00,904060,32,20339,-61
2020-10-16 01:19:48,6.09,6.09,6.09,100.00,905832,32,19978,-59
2020-10-16 01:20:39,6.10,6.10,6.10,100.00,909117,32,20422,-60
2020-10-16 01:21:29,6.10,6.10,6.10,100.00,908041,32,19949,-60
2020-10-16 01:22:20,6.12,6.12,6.12,100.00,902848,32,20007,-60
2020-10-16 01:23:11,6.06,6.06,6.06,100.00,901437,33,19954,-60
2020-10-16 01:24:02,6.07,6.07,6.07,100.00,900765,32,19994,-60
2020-10-16 01:24:53,6.09,6.09,6.09,100.00,902972,32,20056,-60
2020-10-16 01:25:44,6.11,6.11,6.11,100.00,902948,32,20263,-61
2020-10-16 01:26:36,6.13,6.13,6.13,100.00,905675,32,19939,-60
2020-10-16 01:27:29,6.12,6.12,6.12,100.00,906041,32,19989,-61
2020-10-16 01:28:20,6.13,6.13,6.13,100.00,907990,32,20365,-60
2020-10-16 01:29:11,6.12,6.12,6.12,100.00,907798,32,19947,-60
2020-10-16 01:30:02,6.14,6.14,6.14,100.00,904853,32,20275,-61
2020-10-16 01:30:53,6.15,6.15,6.15,100.00,899884,32,19944,-60
2020-10-16 01:31:44,6.14,6.14,6.14,100.00,897670,32,20340,-60
2020-10-16 01:32:35,6.12,6.12,6.12,100.00,903956,32,20011,-61
2020-10-16 01:33:25,6.13,6.13,6.13,100.00,909015,32,20415,-60
2020-10-16 01:34:16,6.13,6.13,6.13,100.00,905924,32,19951,-62
2020-10-16 01:35:07,6.16,6.16,6.16,100.00,907960,32,20049,-61
2020-10-16 01:35:58,6.14,6.14,6.14,100.00,904821,32,20047,-60
2020-10-16 01:36:50,6.13,6.13,6.13,100.00,904906,32,19960,-59
2020-10-16 01:37:43,6.15,6.15,6.15,100.00,904275,32,19951,-61
2020-10-16 01:38:34,6.14,6.14,6.14,100.00,909410,32,20277,-60
2020-10-16 01:39:24,6.16,6.16,6.16,100.00,909326,32,19955,-60
2020-10-16 01:40:19,6.17,6.17,6.17,100.00,907932,32,19996,-60
2020-10-16 01:41:09,6.16,6.16,6.16,100.00,909369,32,19939,-60
2020-10-16 01:42:00,6.15,6.15,6.15,100.00,905854,32,19974,-60
2020-10-16 01:42:52,6.18,6.18,6.18,100.00,904965,32,19943,-59
2020-10-16 01:43:43,6.21,6.21,6.21,100.00,902838,32,19962,-60
2020-10-16 01:44:34,6.19,6.19,6.19,100.00,899953,32,19951,-60
2020-10-16 01:45:05,6.21,6.21,6.21,100.00,901068,32,20295,-60
2020-10-16 01:45:56,6.19,6.19,6.19,100.00,901729,32,19969,-60
2020-10-16 01:47:05,6.20,6.20,6.20,100.00,904847,32,19964,-60
2020-10-16 01:47:46,6.21,6.21,6.21,100.00,904669,32,20009,-60
2020-10-16 01:48:37,6.23,6.23,6.23,100.00,901812,32,19996,-60
2020-10-16 01:49:28,6.23,6.23,6.23,100.00,901629,32,19999,-60
2020-10-16 01:50:19,6.24,6.24,6.24,100.00,902921,32,19985,-60
2020-10-16 01:51:10,6.26,6.26,6.26,100.00,902643,32,19944,-60
2020-10-16 01:51:50,6.21,6.21,6.21,100.00,899287,33,20350,-60
2020-10-16 01:52:28,6.22,6.22,6.22,100.00,895629,33,19991,-59
2020-10-16 01:53:08,6.25,6.25,6.25,100.00,898787,33,20298,-60
2020-10-16 01:53:39,6.22,6.22,6.22,100.00,898501,33,19954,-59
2020-10-16 01:54:30,6.21,6.21,6.21,100.00,901772,32,19954,-60
2020-10-16 01:55:20,6.19,6.19,6.19,100.00,904691,32,19939,-61
2020-10-16 01:56:11,6.20,6.20,6.20,100.00,906077,32,19951,-60
2020-10-16 01:57:02,6.21,6.21,6.21,100.00,902701,32,19952,-60
2020-10-16 01:57:56,6.23,6.23,6.23,100.00,904795,32,19954,-59
2020-10-16 01:58:51,6.21,6.21,6.21,100.00,903122,32,20003,-59
2020-10-16 01:59:42,6.22,6.22,6.22,100.00,906797,32,19985,-61
2020-10-16 02:00:40,6.19,6.19,6.19,100.00,904818,32,19959,-60
2020-10-16 02:01:39,6.16,6.16,6.16,100.00,904278,32,19939,-61
2020-10-16 02:02:37,6.15,6.15,6.15,100.00,907638,32,20249,-59
2020-10-16 02:03:36,6.17,6.17,6.17,100.00,907799,32,20353,-59
2020-10-16 02:04:29,6.20,6.20,6.20,100.00,904351,32,20337,-61
2020-10-16 02:05:20,6.23,6.23,6.23,100.00,903817,32,19954,-61
2020-10-16 02:06:12,6.23,6.23,6.23,100.00,902924,32,20291,-59
2020-10-16 02:07:02,6.23,6.23,6.23,100.00,901497,32,19992,-61
2020-10-16 02:07:53,6.25,6.25,6.25,100.00,899861,32,19974,-60
2020-10-16 02:08:44,6.27,6.27,6.27,100.00,903806,32,19935,-59
2020-10-16 02:09:24,6.25,6.25,6.25,100.00,904677,32,20314,-60
2020-10-16 02:10:15,6.25,6.25,6.25,100.00,901595,32,19955,-59
2020-10-16 02:11:05,6.22,6.22,6.22,100.00,898722,33,20026,-61
2020-10-16 02:11:56,6.22,6.22,6.22,100.00,901837,32,20267,-60
2020-10-16 02:12:55,6.24,6.24,6.24,100.00,905961,32,19973,-59
2020-10-16 02:13:45,6.25,6.25,6.25,100.00,909804,32,19947,-60
2020-10-16 02:14:36,6.26,6.26,6.26,100.00,904730,32,19943,-60
2020-10-16 02:15:27,6.27,6.27,6.27,100.00,904692,32,19959,-62
2020-10-16 02:16:18,6.25,6.25,6.25,100.00,904740,32,20360,-60
2020-10-16 02:17:08,6.27,6.27,6.27,100.00,904646,32,19999,-59
2020-10-16 02:18:00,6.29,6.29,6.29,100.00,902597,32,19947,-60
2020-10-16 02:18:51,6.26,6.26,6.26,100.00,902899,32,19947,-60
2020-10-16 02:19:42,6.27,6.27,6.27,100.00,903413,32,19947,-60
2020-10-16 02:20:35,6.29,6.29,6.29,100.00,905776,32,19935,-60
2020-10-16 02:21:26,6.31,6.31,6.31,100.00,907733,32,19943,-59
2020-10-16 02:22:17,6.31,6.31,6.31,100.00,901696,32,20339,-60
2020-10-16 02:23:08,6.31,6.31,6.31,100.00,902823,32,20325,-59
2020-10-16 02:23:59,6.31,6.31,6.31,100.00,901584,32,19959,-60
2020-10-16 02:24:49,6.31,6.31,6.31,100.00,904873,32,19966,-60
2020-10-16 02:25:23,6.33,6.33,6.33,100.00,905815,32,20386,-60
2020-10-16 02:26:15,6.34,6.34,6.34,100.00,901627,32,19947,-60
2020-10-16 02:27:06,6.32,6.32,6.32,100.00,898637,33,19940,-59
2020-10-16 02:27:57,6.32,6.32,6.32,100.00,894724,33,19953,-60
2020-10-16 02:28:48,6.27,6.27,6.27,100.00,897832,32,19974,-61
2020-10-16 02:29:39,6.28,6.28,6.28,100.00,904171,32,19958,-60
2020-10-16 02:30:32,6.32,6.32,6.32,100.00,905963,32,20349,-61
2020-10-16 02:31:23,6.30,6.30,6.30,100.00,901662,32,19948,-61
2020-10-16 02:32:13,6.32,6.32,6.32,100.00,903045,32,19944,-60
2020-10-16 02:33:05,6.35,6.35,6.35,100.00,903767,32,19944,-60
2020-10-16 02:33:59,6.34,6.34,6.34,100.00,907867,32,20376,-60
2020-10-16 02:34:49,6.32,6.32,6.32,100.00,906398,32,20038,-61
2020-10-16 02:35:29,6.32,6.32,6.32,100.00,901531,32,19951,-60
2020-10-16 02:36:23,6.33,6.33,6.33,100.00,898202,33,20014,-60
2020-10-16 02:37:17,6.34,6.34,6.34,100.00,899011,32,19975,-60
2020-10-16 02:38:08,6.36,6.36,6.36,100.00,903386,32,20330,-60
2020-10-16 02:39:01,6.33,6.33,6.33,100.00,903086,32,19982,-61
2020-10-16 02:39:41,6.37,6.37,6.37,100.00,904513,32,20018,-59
2020-10-16 02:40:40,6.37,6.37,6.37,100.00,904973,32,19943,-60
2020-10-16 02:41:31,6.37,6.37,6.37,100.00,904318,32,19955,-60
2020-10-16 02:42:23,6.40,6.40,6.40,100.00,903623,32,19943,-59
2020-10-16 02:43:14,6.41,6.41,6.41,100.00,906182,32,19946,-60
2020-10-16 02:44:05,6.40,6.40,6.40,100.00,902845,32,20370,-60
2020-10-16 02:44:55,6.41,6.41,6.41,100.00,901250,32,19948,-60
2020-10-16 02:45:46,6.43,6.43,6.43,100.00,896514,33,19964,-60
2020-10-16 02:46:37,6.43,6.43,6.43,100.00,902726,32,19966,-61
2020-10-16 02:47:28,6.44,6.44,6.44,100.00,902769,32,19951,-60
2020-10-16 02:48:19,6.41,6.41,6.41,100.00,901600,32,19958,-60
2020-10-16 02:49:10,6.43,6.43,6.43,100.00,899720,32,20373,-60
2020-10-16 02:50:01,6.43,6.43,6.43,100.00,902739,32,20350,-60
2020-10-16 02:50:51,6.42,6.42,6.42,100.00,902682,32,19936,-60
2020-10-16 02:51:43,6.46,6.46,6.46,100.00,902494,32,20303,-60
2020-10-16 02:52:34,6.48,6.48,6.48,100.00,905449,32,19954,-61
2020-10-16 02:53:25,6.51,6.51,6.51,100.00,905846,32,19979,-60
2020-10-16 02:54:15,6.52,6.52,6.52,100.00,904693,32,20313,-61
2020-10-16 02:55:07,6.55,6.55,6.55,100.00,905929,32,20341,-60
2020-10-16 02:55:57,6.58,6.58,6.58,100.00,905888,32,20341,-61
2020-10-16 02:56:48,6.57,6.57,6.57,100.00,904711,32,19994,-61
2020-10-16 02:57:39,6.57,6.57,6.57,100.00,904635,32,20722,-61
2020-10-16 02:58:29,6.59,6.59,6.59,100.00,900775,32,20355,-61
2020-10-16 02:59:21,6.59,6.59,6.59,100.00,898526,33,19939,-60
2020-10-16 03:00:14,6.62,6.62,6.62,100.00,900998,32,19959,-60
2020-10-16 03:01:06,6.62,6.62,6.62,100.00,907756,32,20090,-61
2020-10-16 03:01:58,6.64,6.64,6.64,100.00,907677,32,20377,-60
2020-10-16 03:02:57,6.68,6.68,6.68,100.00,901537,32,19943,-61
2020-10-16 03:03:48,6.68,6.68,6.68,100.00,903534,32,20032,-62
2020-10-16 03:04:38,6.71,6.71,6.71,100.00,903455,32,19947,-61
2020-10-16 03:05:33,6.71,6.71,6.71,100.00,905757,32,19943,-61
2020-10-16 03:06:10,6.71,6.71,6.71,100.00,909342,32,20329,-62
2020-10-16 03:07:14,6.73,6.73,6.73,100.00,823755,32,15776289,-62
2020-10-16 03:07:54,6.75,6.75,6.75,100.00,904688,32,19939,-62
2020-10-16 03:08:25,6.73,6.73,6.73,100.00,903015,32,19960,-61
2020-10-16 03:09:18,6.74,6.74,6.74,100.00,901585,32,19955,-62
2020-10-16 03:10:17,6.75,6.75,6.75,100.00,907900,32,20294,-61
2020-10-16 03:11:08,6.77,6.77,6.77,100.00,910970,32,20265,-62
2020-10-16 03:11:49,6.77,6.77,6.77,100.00,907664,32,20321,-61
2020-10-16 03:12:29,6.76,6.76,6.76,100.00,904679,32,19939,-62
2020-10-16 03:13:20,6.76,6.76,6.76,100.00,904688,32,19950,-63
2020-10-16 03:14:11,6.78,6.78,6.78,100.00,907827,32,19939,-61
2020-10-16 03:15:01,6.79,6.79,6.79,100.00,908933,32,19965,-61
2020-10-16 03:15:53,6.80,6.80,6.80,100.00,907651,32,19954,-62
2020-10-16 03:16:44,6.79,6.79,6.79,100.00,902617,32,19956,-62
2020-10-16 03:17:34,6.80,6.80,6.80,100.00,901518,32,20354,-62
2020-10-16 03:18:14,6.84,6.84,6.84,100.00,900615,32,19939,-60
2020-10-16 03:19:04,6.85,6.85,6.85,100.00,898459,33,19952,-60
2020-10-16 03:19:55,6.84,6.84,6.84,100.00,901195,33,19948,-61
2020-10-16 03:20:35,6.82,6.82,6.82,100.00,906718,32,19978,-61
2020-10-16 03:21:25,6.82,6.82,6.82,100.00,907755,32,19993,-62
2020-10-16 03:22:16,6.83,6.83,6.83,100.00,907752,32,19947,-60
2020-10-16 03:23:07,6.79,6.79,6.79,100.00,904539,32,19974,-61
2020-10-16 03:23:59,6.77,6.77,6.77,100.00,905707,32,19981,-61
2020-10-16 03:24:55,6.79,6.79,6.79,100.00,909150,32,20333,-60
2020-10-16 03:25:42,6.78,6.78,6.78,100.00,906304,32,20293,-61
2020-10-16 03:26:13,6.77,6.77,6.77,100.00,901487,32,19955,-60
2020-10-16 03:27:06,6.78,6.78,6.78,100.00,898498,33,19963,-63
2020-10-16 03:27:58,6.77,6.77,6.77,100.00,898380,33,19944,-62
2020-10-16 03:28:49,6.77,6.77,6.77,100.00,906134,32,19973,-61
2020-10-16 03:29:42,6.78,6.78,6.78,100.00,908734,32,19949,-62
2020-10-16 03:30:32,6.77,6.77,6.77,100.00,904660,32,19939,-61
2020-10-16 03:31:24,6.77,6.77,6.77,100.00,902734,32,19936,-62
2020-10-16 03:32:15,6.77,6.77,6.77,100.00,904552,32,19961,-62
2020-10-16 03:33:05,6.80,6.80,6.80,100.00,906050,32,19939,-60
2020-10-16 03:33:57,6.81,6.81,6.81,100.00,902505,32,20005,-59
2020-10-16 03:34:48,6.82,6.82,6.82,100.00,904369,32,20065,-57
2020-10-16 03:35:38,6.83,6.83,6.83,100.00,905655,32,20025,-60
2020-10-16 03:36:29,6.82,6.82,6.82,100.00,903451,32,19940,-58
2020-10-16 03:37:20,6.83,6.83,6.83,100.00,902633,32,19970,-57
2020-10-16 03:38:12,6.81,6.81,6.81,100.00,902560,32,20295,-58
2020-10-16 03:39:12,6.79,6.79,6.79,100.00,905913,32,19960,-61
2020-10-16 03:40:02,6.78,6.78,6.78,100.00,905716,32,20006,-60
2020-10-16 03:40:53,6.77,6.77,6.77,100.00,907728,32,19935,-61
2020-10-16 03:41:43,6.77,6.77,6.77,100.00,907582,32,19977,-61
2020-10-16 03:42:34,6.77,6.77,6.77,100.00,904638,32,19994,-61
2020-10-16 03:43:25,6.76,6.76,6.76,100.00,903581,32,19998,-62
2020-10-16 03:44:15,6.76,6.76,6.76,100.00,905611,32,19950,-61
2020-10-16 03:45:06,6.78,6.78,6.78,100.00,907601,32,19947,-61
2020-10-16 03:45:57,6.76,6.76,6.76,100.00,904650,32,19935,-61
2020-10-16 03:46:47,6.79,6.79,6.79,100.00,905843,32,19957,-61
2020-10-16 03:47:38,6.80,6.80,6.80,100.00,908680,32,20330,-62
2020-10-16 03:48:29,6.77,6.77,6.77,100.00,907730,32,19939,-62
2020-10-16 03:49:20,6.78,6.78,6.78,100.00,908890,32,19954,-61
2020-10-16 03:50:11,6.78,6.78,6.78,100.00,908650,32,19939,-61
2020-10-16 03:51:01,6.78,6.78,6.78,100.00,904510,32,19953,-60
2020-10-16 03:51:53,6.75,6.75,6.75,100.00,902482,32,19955,-61
2020-10-16 03:52:45,6.74,6.74,6.74,100.00,907026,32,19944,-61
2020-10-16 03:53:35,6.74,6.74,6.74,100.00,912297,32,19935,-61
2020-10-16 03:54:26,6.76,6.76,6.76,100.00,907692,32,19953,-61
2020-10-16 03:55:17,6.76,6.76,6.76,100.00,907731,32,20321,-60
2020-10-16 03:56:07,6.73,6.73,6.73,100.00,905630,32,20034,-61
2020-10-16 03:56:58,6.73,6.73,6.73,100.00,902619,32,20321,-61
2020-10-16 03:57:48,6.75,6.75,6.75,100.00,902029,32,20015,-61
2020-10-16 03:58:39,6.75,6.75,6.75,100.00,905712,32,20298,-61
2020-10-16 03:59:32,6.72,6.72,6.72,100.00,904545,32,19939,-61
2020-10-16 04:00:24,6.76,6.76,6.76,100.00,902782,32,19950,-60
2020-10-16 04:01:14,6.75,6.75,6.75,100.00,904337,32,20390,-61
2020-10-16 04:02:05,6.71,6.71,6.71,100.00,902528,32,19955,-61
2020-10-16 04:02:56,6.71,6.71,6.71,100.00,905732,32,19955,-61
2020-10-16 04:03:49,6.73,6.73,6.73,100.00,906780,32,19989,-61
2020-10-16 04:04:42,6.73,6.73,6.73,100.00,907799,32,20309,-61
2020-10-16 04:05:33,6.72,6.72,6.72,100.00,906109,32,19951,-61
2020-10-16 04:06:24,6.72,6.72,6.72,100.00,909125,32,20268,-61
2020-10-16 04:07:17,6.73,6.73,6.73,100.00,908436,32,19939,-61
2020-10-16 04:08:07,6.73,6.73,6.73,100.00,907774,32,19998,-60
2020-10-16 04:09:18,6.75,6.75,6.75,100.00,902797,32,20348,-61
2020-10-16 04:10:18,6.74,6.74,6.74,100.00,901393,33,19959,-61
2020-10-16 04:11:08,6.73,6.73,6.73,100.00,907840,32,19953,-61
2020-10-16 04:11:59,6.72,6.72,6.72,100.00,909573,32,19992,-61
2020-10-16 04:12:39,6.73,6.73,6.73,100.00,911925,32,19943,-61
2020-10-16 04:13:35,6.73,6.73,6.73,100.00,907559,32,19935,-61
2020-10-16 04:14:25,6.73,6.73,6.73,100.00,901059,33,19974,-61
2020-10-16 04:15:16,6.75,6.75,6.75,100.00,904756,32,20337,-61
2020-10-16 04:16:07,6.76,6.76,6.76,100.00,903238,32,20341,-61
2020-10-16 04:16:58,6.77,6.77,6.77,100.00,904534,32,19939,-60
2020-10-16 04:17:48,6.77,6.77,6.77,100.00,905463,32,20282,-61
2020-10-16 04:18:53,6.79,6.79,6.79,100.00,905681,32,19959,-61
2020-10-16 04:19:44,6.77,6.77,6.77,100.00,907089,32,19962,-61
2020-10-16 04:20:37,6.78,6.78,6.78,100.00,904372,32,19938,-61
2020-10-16 04:21:27,6.77,6.77,6.77,100.00,905912,32,19936,-61
2020-10-16 04:22:19,6.76,6.76,6.76,100.00,910613,32,20021,-61
2020-10-16 04:23:10,6.76,6.76,6.76,100.00,907614,32,19939,-60
2020-10-16 04:24:05,6.76,6.76,6.76,100.00,907502,32,19955,-60
2020-10-16 04:24:57,6.77,6.77,6.77,100.00,909537,32,20385,-60
2020-10-16 04:25:48,6.78,6.78,6.78,100.00,909913,32,19950,-60
2020-10-16 04:26:38,6.79,6.79,6.79,100.00,908159,32,19939,-60
2020-10-16 04:27:18,6.81,6.81,6.81,100.00,909331,32,19993,-61
2020-10-16 04:28:09,6.80,6.80,6.80,100.00,908277,32,20322,-60
2020-10-16 04:29:06,6.79,6.79,6.79,100.00,908296,32,19935,-61
2020-10-16 04:29:56,6.78,6.78,6.78,100.00,910173,32,19981,-61
2020-10-16 04:30:47,6.80,6.80,6.80,100.00,911473,32,19974,-60
2020-10-16 04:31:41,6.80,6.80,6.80,100.00,912615,32,19935,-61
2020-10-16 04:32:34,6.80,6.80,6.80,100.00,914888,32,20297,-61
2020-10-16 04:33:27,6.83,6.83,6.83,100.00,914826,32,19946,-61
2020-10-16 04:34:08,6.83,6.83,6.83,100.00,914795,32,19968,-61
2020-10-16 04:34:58,6.86,6.86,6.86,100.00,911505,32,19961,-60
2020-10-16 04:35:50,6.84,6.84,6.84,100.00,908093,32,19940,-61
2020-10-16 04:36:40,6.85,6.85,6.85,100.00,908157,32,20013,-57
2020-10-16 04:37:33,6.83,6.83,6.83,100.00,906249,32,20389,-61
2020-10-16 04:38:23,6.81,6.81,6.81,100.00,903189,32,19944,-61
2020-10-16 04:39:16,6.83,6.83,6.83,100.00,903024,32,20395,-61
2020-10-16 04:39:50,6.83,6.83,6.83,100.00,904668,32,19948,-61
2020-10-16 04:40:21,6.82,6.82,6.82,100.00,905212,32,19943,-61
2020-10-16 04:41:01,6.82,6.82,6.82,100.00,904691,32,19947,-60
2020-10-16 04:41:32,6.85,6.85,6.85,100.00,900299,32,20248,-60
2020-10-16 04:42:22,6.86,6.86,6.86,100.00,902167,32,19958,-61
2020-10-16 04:43:21,6.86,6.86,6.86,100.00,905076,32,19958,-60
2020-10-16 04:44:12,6.86,6.86,6.86,100.00,910259,32,20363,-59
2020-10-16 04:45:05,6.79,6.79,6.79,100.00,906985,32,20290,-60
2020-10-16 04:45:56,6.77,6.77,6.77,100.00,905105,32,20003,-60
2020-10-16 04:46:48,6.79,6.79,6.79,100.00,904745,32,19951,-61
2020-10-16 04:47:38,6.79,6.79,6.79,100.00,907978,32,19962,-61
2020-10-16 04:48:10,6.82,6.82,6.82,100.00,907517,32,19939,-60
2020-10-16 04:49:00,6.82,6.82,6.82,100.00,905002,32,20042,-60
2020-10-16 04:49:54,6.82,6.82,6.82,100.00,905068,32,19963,-59
2020-10-16 04:50:44,6.82,6.82,6.82,100.00,911222,32,19935,-60
2020-10-16 04:51:36,6.82,6.82,6.82,100.00,911422,32,19942,-60
2020-10-16 04:52:26,6.84,6.84,6.84,100.00,911492,32,19957,-60
2020-10-16 04:52:58,6.83,6.83,6.83,100.00,906184,32,19974,-60
2020-10-16 04:53:38,6.85,6.85,6.85,100.00,908067,32,19947,-60
2020-10-16 04:54:29,6.84,6.84,6.84,100.00,904962,32,19951,-60
2020-10-16 04:55:19,6.84,6.84,6.84,100.00,905102,32,19940,-60
2020-10-16 04:56:10,6.84,6.84,6.84,100.00,904238,32,19944,-61
2020-10-16 04:57:03,6.84,6.84,6.84,100.00,906145,32,19951,-61
2020-10-16 04:57:54,6.85,6.85,6.85,100.00,906197,32,19969,-60
2020-10-16 04:58:45,6.85,6.85,6.85,100.00,906337,32,19978,-61
2020-10-16 04:59:37,6.82,6.82,6.82,100.00,909297,32,20273,-61
2020-10-16 05:00:29,6.84,6.84,6.84,100.00,908074,32,19938,-60
2020-10-16 05:01:20,6.83,6.83,6.83,100.00,905129,32,19940,-60
2020-10-16 05:02:13,6.81,6.81,6.81,100.00,907662,32,19935,-60
2020-10-16 05:03:07,6.82,6.82,6.82,100.00,909358,32,19994,-60
2020-10-16 05:03:39,6.83,6.83,6.83,100.00,911215,32,20416,-61
2020-10-16 05:04:31,6.81,6.81,6.81,100.00,908103,32,20013,-60
2020-10-16 05:05:22,6.81,6.81,6.81,100.00,911261,32,20329,-60
2020-10-16 05:06:13,6.82,6.82,6.82,100.00,909403,32,19946,-59
2020-10-16 05:07:04,6.83,6.83,6.83,100.00,911183,32,19969,-59
2020-10-16 05:07:54,6.81,6.81,6.81,100.00,912455,32,19950,-59
2020-10-16 05:08:45,6.82,6.82,6.82,100.00,911236,32,20284,-59
2020-10-16 05:09:37,6.83,6.83,6.83,100.00,907999,32,19939,-60
2020-10-16 05:10:28,6.82,6.82,6.82,100.00,909503,32,19947,-60
2020-10-16 05:11:26,6.82,6.82,6.82,100.00,912791,32,19934,-60
2020-10-16 05:12:20,6.83,6.83,6.83,100.00,908101,32,19957,-61
2020-10-16 05:13:10,6.84,6.84,6.84,100.00,908068,32,19939,-60
2020-10-16 05:14:01,6.84,6.84,6.84,100.00,903300,32,19952,-60
2020-10-16 05:14:52,6.81,6.81,6.81,100.00,903172,32,20010,-61
2020-10-16 05:15:43,6.81,6.81,6.81,100.00,900999,32,20377,-60
2020-10-16 05:16:34,6.83,6.83,6.83,100.00,902966,32,19966,-61
2020-10-16 05:17:15,6.82,6.82,6.82,100.00,907451,32,19939,-61
2020-10-16 05:17:55,6.84,6.84,6.84,100.00,908222,32,20039,-60
2020-10-16 05:18:46,6.85,6.85,6.85,100.00,908283,32,20285,-60
2020-10-16 05:19:18,6.87,6.87,6.87,100.00,904547,32,19947,-60
2020-10-16 05:19:58,6.87,6.87,6.87,100.00,908051,32,19943,-61
2020-10-16 05:20:30,6.88,6.88,6.88,100.00,904898,32,19950,-61
2020-10-16 05:21:24,6.87,6.87,6.87,100.00,906386,32,20370,-61
2020-10-16 05:22:14,6.86,6.86,6.86,100.00,905077,32,19954,-61
2020-10-16 05:22:47,6.83,6.83,6.83,100.00,904964,32,20328,-61
2020-10-16 05:23:21,6.85,6.85,6.85,100.00,901652,32,20055,-60
2020-10-16 05:23:52,6.86,6.86,6.86,100.00,901461,32,20035,-60
2020-10-16 05:24:42,6.90,6.90,6.90,100.00,905239,32,20017,-60
2020-10-16 05:25:36,6.89,6.89,6.89,100.00,908340,32,20364,-61
2020-10-16 05:26:10,6.89,6.89,6.89,100.00,909589,32,19939,-60
2020-10-16 05:27:01,6.87,6.87,6.87,100.00,908059,32,19939,-61
2020-10-16 05:27:53,6.88,6.88,6.88,100.00,908061,32,19939,-59
2020-10-16 05:28:33,6.86,6.86,6.86,100.00,912669,32,19934,-60
2020-10-16 05:29:13,6.85,6.85,6.85,100.00,914633,32,19934,-61
2020-10-16 05:30:04,6.87,6.87,6.87,100.00,914626,32,20009,-60
2020-10-16 05:31:03,6.86,6.86,6.86,100.00,914613,32,19993,-60
2020-10-16 05:31:35,6.85,6.85,6.85,100.00,914417,32,19934,-59
2020-10-16 05:32:17,6.88,6.88,6.88,100.00,914691,32,19952,-61
2020-10-16 05:33:10,6.87,6.87,6.87,100.00,907652,32,20382,-61
2020-10-16 05:34:00,6.88,6.88,6.88,100.00,908053,32,19943,-60
2020-10-16 05:34:52,6.88,6.88,6.88,100.00,911021,32,19969,-60
2020-10-16 05:35:56,6.91,6.91,6.91,100.00,907715,32,20293,-60
2020-10-16 05:36:47,6.90,6.90,6.90,100.00,904909,32,20303,-60
2020-10-16 05:37:18,6.91,6.91,6.91,100.00,906631,32,20364,-60
2020-10-16 05:38:12,6.89,6.89,6.89,100.00,908110,32,19991,-60
2020-10-16 05:39:22,6.88,6.88,6.88,100.00,908145,32,20330,-60
2020-10-16 05:40:28,6.91,6.91,6.91,100.00,911098,32,19943,-60
2020-10-16 05:41:21,6.90,6.90,6.90,100.00,910603,32,19998,-61
2020-10-16 05:42:02,6.91,6.91,6.91,100.00,907979,32,19972,-60
2020-10-16 05:42:32,6.95,6.95,6.95,100.00,901665,32,20380,-60
2020-10-16 05:43:24,6.92,6.92,6.92,100.00,898900,33,20018,-60
2020-10-16 05:44:14,6.89,6.89,6.89,100.00,898866,32,20307,-60
2020-10-16 05:45:07,6.87,6.87,6.87,100.00,906011,32,19955,-61
2020-10-16 05:46:06,6.89,6.89,6.89,100.00,906104,32,19955,-60
2020-10-16 05:46:58,6.88,6.88,6.88,100.00,910215,32,19972,-60
2020-10-16 05:47:52,6.90,6.90,6.90,100.00,906721,32,19944,-61
2020-10-16 05:48:44,6.91,6.91,6.91,100.00,904993,32,19947,-60
2020-10-16 05:49:35,6.90,6.90,6.90,100.00,908043,32,20007,-60
2020-10-16 05:50:26,6.88,6.88,6.88,100.00,909248,32,19958,-60
2020-10-16 05:51:24,6.89,6.89,6.89,100.00,911204,32,19935,-61
2020-10-16 05:52:17,6.88,6.88,6.88,100.00,913128,32,19951,-60
2020-10-16 05:53:11,6.88,6.88,6.88,100.00,911068,32,19969,-61
2020-10-16 05:53:43,6.89,6.89,6.89,100.00,908078,32,19970,-60
2020-10-16 05:54:37,6.85,6.85,6.85,100.00,904911,32,19948,-62
2020-10-16 05:55:27,6.86,6.86,6.86,100.00,904951,32,19935,-60
2020-10-16 05:56:18,6.85,6.85,6.85,100.00,907829,32,19943,-61
2020-10-16 05:57:08,6.86,6.86,6.86,100.00,905767,32,19969,-61
2020-10-16 05:58:01,6.86,6.86,6.86,100.00,904665,32,19950,-60
2020-10-16 05:58:52,6.89,6.89,6.89,100.00,906257,32,19939,-61
2020-10-16 05:59:45,6.88,6.88,6.88,100.00,910697,32,20311,-60
2020-10-16 06:00:22,6.87,6.87,6.87,100.00,914463,32,19949,-60
2020-10-16 06:01:03,6.88,6.88,6.88,100.00,911092,32,19980,-60
2020-10-16 06:01:54,6.89,6.89,6.89,100.00,907768,32,19935,-60
2020-10-16 06:02:46,6.88,6.88,6.88,100.00,907961,32,20199,-60
2020-10-16 06:03:38,6.88,6.88,6.88,100.00,906175,32,20317,-60
2020-10-16 06:04:45,6.87,6.87,6.87,100.00,909426,32,20446,-60
2020-10-16 06:05:38,6.89,6.89,6.89,100.00,914240,32,19961,-61
2020-10-16 06:06:29,6.90,6.90,6.90,100.00,910991,32,19978,-59
2020-10-16 06:07:29,6.92,6.92,6.92,100.00,910714,32,19943,-59
2020-10-16 06:08:20,6.91,6.91,6.91,100.00,913522,32,19972,-61
2020-10-16 06:09:11,6.91,6.91,6.91,100.00,914531,32,20012,-60
2020-10-16 06:09:51,6.93,6.93,6.93,100.00,914108,32,19954,-59
2020-10-16 06:10:42,6.93,6.93,6.93,100.00,907748,32,19955,-60
2020-10-16 06:11:38,6.94,6.94,6.94,100.00,904756,32,19950,-59
2020-10-16 06:12:16,6.91,6.91,6.91,100.00,905028,32,19963,-58
2020-10-16 06:13:08,6.90,6.90,6.90,100.00,904893,32,19978,-60
2020-10-16 06:13:59,6.90,6.90,6.90,100.00,901640,32,19939,-60
2020-10-16 06:14:50,6.91,6.91,6.91,100.00,906107,32,19974,-60
2020-10-16 06:15:41,6.93,6.93,6.93,100.00,908983,32,20272,-60
2020-10-16 06:16:33,6.93,6.93,6.93,100.00,907575,32,20266,-61
2020-10-16 06:17:24,6.94,6.94,6.94,100.00,907914,32,20317,-60
2020-10-16 06:18:15,6.93,6.93,6.93,100.00,906032,32,19947,-61
2020-10-16 06:19:05,6.94,6.94,6.94,100.00,904821,32,20400,-60
2020-10-16 06:19:56,6.96,6.96,6.96,100.00,903735,32,20358,-58
2020-10-16 06:20:47,6.96,6.96,6.96,100.00,905796,32,19967,-60
2020-10-16 06:21:39,6.97,6.97,6.97,100.00,905786,32,19968,-60
2020-10-16 06:22:29,6.95,6.95,6.95,100.00,909212,32,20265,-58
2020-10-16 06:23:22,6.95,6.95,6.95,100.00,905883,32,19951,-60
2020-10-16 06:24:12,6.96,6.96,6.96,100.00,907896,32,19986,-61
2020-10-16 06:25:03,6.96,6.96,6.96,100.00,910748,32,20313,-61
2020-10-16 06:25:54,6.96,6.96,6.96,100.00,911137,32,20038,-60
2020-10-16 06:26:57,6.99,6.99,6.99,100.00,907822,32,19935,-60
2020-10-16 06:27:48,6.96,6.96,6.96,100.00,910139,32,19957,-61
2020-10-16 06:28:18,6.96,6.96,6.96,100.00,913374,32,19950,-61
2020-10-16 06:29:09,6.99,6.99,6.99,100.00,914181,32,19949,-60
2020-10-16 06:30:00,6.99,6.99,6.99,100.00,907736,32,19953,-61
2020-10-16 06:30:52,6.99,6.99,6.99,100.00,907550,32,19954,-60
2020-10-16 06:31:43,6.98,6.98,6.98,100.00,907600,32,19973,-60
2020-10-16 06:32:33,6.96,6.96,6.96,100.00,909140,32,19991,-60
2020-10-16 06:33:26,6.95,6.95,6.95,100.00,909101,32,20324,-60
2020-10-16 06:34:17,6.96,6.96,6.96,100.00,911025,32,20288,-60
2020-10-16 06:35:08,6.95,6.95,6.95,100.00,909202,32,19939,-60
2020-10-16 06:35:59,6.95,6.95,6.95,100.00,907956,32,19943,-59
2020-10-16 06:36:52,6.96,6.96,6.96,100.00,909127,32,20348,-61
2020-10-16 06:37:43,6.98,6.98,6.98,100.00,909102,32,20273,-60
2020-10-16 06:38:33,6.98,6.98,6.98,100.00,907766,32,20301,-61
2020-10-16 06:39:27,7.00,7.00,7.00,100.00,908692,32,20002,-60
2020-10-16 06:40:18,7.01,7.01,7.01,100.00,912389,32,19996,-60
2020-10-16 06:41:09,7.00,7.00,7.00,100.00,911094,32,19934,-60
2020-10-16 06:42:10,7.00,7.00,7.00,100.00,910871,32,20039,-60
2020-10-16 06:43:02,7.00,7.00,7.00,100.00,910146,32,19946,-60
2020-10-16 06:44:00,7.01,7.01,7.01,100.00,907622,32,19947,-60
2020-10-16 06:44:52,7.02,7.02,7.02,100.00,906758,32,19935,-59
2020-10-16 06:45:32,7.05,7.05,7.05,100.00,909797,32,19939,-61
2020-10-16 06:46:23,7.08,7.08,7.08,100.00,907953,32,19977,-59
2020-10-16 06:47:13,7.07,7.07,7.07,100.00,901443,32,20362,-60
2020-10-16 06:48:05,7.09,7.09,7.09,100.00,903828,32,19987,-60
2020-10-16 06:48:46,7.10,7.10,7.10,100.00,907325,32,19947,-59
2020-10-16 06:49:37,7.07,7.07,7.07,100.00,901495,32,20252,-61
2020-10-16 06:50:28,7.09,7.09,7.09,100.00,901746,32,20322,-60
2020-10-16 06:51:19,7.08,7.08,7.08,100.00,907319,32,19935,-61
2020-10-16 06:52:10,7.08,7.08,7.08,100.00,905619,32,19973,-60
2020-10-16 06:53:00,7.07,7.07,7.07,100.00,901458,32,19969,-60
2020-10-16 06:53:59,7.05,7.05,7.05,100.00,900764,32,20373,-61
2020-10-16 06:54:51,7.07,7.07,7.07,100.00,908637,32,19957,-60
2020-10-16 06:55:43,7.07,7.07,7.07,100.00,907610,32,20247,-60
2020-10-16 06:56:34,7.07,7.07,7.07,100.00,907666,32,19938,-60
2020-10-16 06:57:14,7.07,7.07,7.07,100.00,906898,32,19974,-61
2020-10-16 06:58:04,7.08,7.08,7.08,100.00,907726,32,19937,-60
2020-10-16 06:58:55,7.08,7.08,7.08,100.00,907645,32,19966,-61
2020-10-16 06:59:46,7.07,7.07,7.07,100.00,911993,32,19966,-61
2020-10-16 07:00:37,7.05,7.05,7.05,100.00,914209,32,19934,-61
2020-10-16 07:01:28,7.05,7.05,7.05,100.00,914377,32,20316,-61
2020-10-16 07:02:34,7.05,7.05,7.05,100.00,914471,32,19980,-60
2020-10-16 07:03:04,7.05,7.05,7.05,100.00,910822,32,19943,-60
2020-10-16 07:03:55,7.03,7.03,7.03,100.00,904707,32,20344,-60
2020-10-16 07:04:46,7.05,7.05,7.05,100.00,901627,32,20404,-60
2020-10-16 07:05:38,7.04,7.04,7.04,100.00,900614,32,19950,-60
2020-10-16 07:06:30,7.04,7.04,7.04,100.00,905872,32,19935,-61
2020-10-16 07:07:11,7.05,7.05,7.05,100.00,910236,32,19985,-61
2020-10-16 07:08:01,7.04,7.04,7.04,100.00,910890,32,19946,-60
2020-10-16 07:08:53,7.07,7.07,7.07,100.00,907341,32,19943,-61
2020-10-16 07:09:45,7.05,7.05,7.05,100.00,908983,32,19957,-60
2020-10-16 07:10:39,7.07,7.07,7.07,100.00,909098,32,19934,-60
2020-10-16 07:11:10,7.07,7.07,7.07,100.00,910891,32,19935,-61
2020-10-16 07:12:06,7.09,7.09,7.09,100.00,910859,32,19946,-60
2020-10-16 07:12:57,7.08,7.08,7.08,100.00,914313,32,19934,-61
2020-10-16 07:13:47,7.06,7.06,7.06,100.00,914287,32,19954,-60
2020-10-16 07:14:46,7.09,7.09,7.09,100.00,910902,32,19938,-61
2020-10-16 07:15:40,7.07,7.07,7.07,100.00,907555,32,19993,-60
2020-10-16 07:16:30,7.05,7.05,7.05,100.00,910054,32,19978,-60
2020-10-16 07:17:11,7.04,7.04,7.04,100.00,908965,32,19954,-60
2020-10-16 07:18:02,7.05,7.05,7.05,100.00,907579,32,20350,-61
2020-10-16 07:18:52,7.05,7.05,7.05,100.00,904775,32,20274,-60
2020-10-16 07:19:44,7.05,7.05,7.05,100.00,907552,32,19935,-60
2020-10-16 07:20:45,7.05,7.05,7.05,100.00,908978,32,19995,-60
2020-10-16 07:21:43,7.07,7.07,7.07,100.00,909520,32,20309,-61
2020-10-16 07:22:36,7.08,7.08,7.08,100.00,904481,32,19940,-60
2020-10-16 07:23:28,7.06,7.06,7.06,100.00,903489,32,19935,-61
2020-10-16 07:24:20,7.08,7.08,7.08,100.00,907603,32,19943,-60
2020-10-16 07:25:10,7.08,7.08,7.08,100.00,912143,32,19959,-61
2020-10-16 07:26:01,7.08,7.08,7.08,100.00,907572,32,20274,-59
2020-10-16 07:27:00,7.10,7.10,7.10,100.00,907755,32,19984,-56
2020-10-16 07:27:50,7.12,7.12,7.12,100.00,911466,32,20316,-57
2020-10-16 07:28:41,7.08,7.08,7.08,100.00,910752,32,20307,-59
2020-10-16 07:29:32,7.10,7.10,7.10,100.00,910734,32,19946,-58
2020-10-16 07:30:10,7.12,7.12,7.12,100.00,908947,32,20318,-56
2020-10-16 07:31:00,7.14,7.14,7.14,100.00,904572,32,20344,-55
2020-10-16 07:31:52,7.16,7.16,7.16,100.00,904461,32,19963,-57
2020-10-16 07:32:44,7.14,7.14,7.14,100.00,910087,32,19939,-57
2020-10-16 07:33:34,7.16,7.16,7.16,100.00,913611,32,19935,-57
2020-10-16 07:34:26,7.17,7.17,7.17,100.00,910871,32,20340,-58
2020-10-16 07:35:16,7.19,7.19,7.19,100.00,904494,32,19998,-59
2020-10-16 07:36:07,7.19,7.19,7.19,100.00,905651,32,19944,-57
2020-10-16 07:36:59,7.21,7.21,7.21,100.00,906772,32,19982,-57
2020-10-16 07:37:50,7.19,7.19,7.19,100.00,910714,32,20400,-58
2020-10-16 07:38:41,7.21,7.21,7.21,100.00,905743,32,20273,-58
2020-10-16 07:39:31,7.23,7.23,7.23,100.00,907593,32,20300,-59
2020-10-16 07:40:23,7.25,7.25,7.25,100.00,906672,32,19946,-61
2020-10-16 07:41:14,7.25,7.25,7.25,100.00,904185,32,19981,-59
2020-10-16 07:42:15,7.26,7.26,7.26,100.00,902588,32,19947,-58
2020-10-16 07:43:07,7.25,7.25,7.25,100.00,903268,32,19939,-57
2020-10-16 07:43:57,7.27,7.27,7.27,100.00,903448,32,20292,-59
2020-10-16 07:44:37,7.24,7.24,7.24,100.00,905345,32,19989,-57
2020-10-16 07:45:28,7.25,7.25,7.25,100.00,904691,32,19969,-57
2020-10-16 07:46:19,7.18,7.18,7.18,100.00,907793,32,20301,-56
2020-10-16 07:47:13,7.27,7.27,7.27,100.00,911930,32,19934,-58
2020-10-16 07:48:04,7.29,7.29,7.29,100.00,913604,32,19998,-58
2020-10-16 07:48:55,7.27,7.27,7.27,100.00,910893,32,19942,-58
2020-10-16 07:49:47,7.25,7.25,7.25,100.00,910538,32,19961,-55
2020-10-16 07:50:40,7.24,7.24,7.24,100.00,912115,32,20529,-59
2020-10-16 07:51:31,7.25,7.25,7.25,100.00,914120,32,19946,-57
2020-10-16 07:52:25,7.27,7.27,7.27,100.00,914254,32,19984,-59
2020-10-16 07:53:16,7.25,7.25,7.25,100.00,910662,32,19945,-60
2020-10-16 07:54:07,7.25,7.25,7.25,100.00,910670,32,20253,-58
2020-10-16 07:54:58,7.29,7.29,7.29,100.00,910852,32,19954,-56
2020-10-16 07:55:51,7.30,7.30,7.30,100.00,912059,32,20009,-56
2020-10-16 07:56:42,7.33,7.33,7.33,100.00,907700,32,19972,-58
2020-10-16 07:57:22,7.29,7.29,7.29,100.00,907652,32,19943,-57
2020-10-16 07:58:14,7.28,7.28,7.28,100.00,904814,32,19936,-58
2020-10-16 07:59:04,7.29,7.29,7.29,100.00,907640,32,19950,-58
2020-10-16 07:59:55,7.25,7.25,7.25,100.00,906199,32,19943,-59
2020-10-16 08:00:27,7.21,7.21,7.21,100.00,906451,32,20334,-59
2020-10-16 08:01:17,7.24,7.24,7.24,100.00,908360,32,19959,-59
2020-10-16 08:02:08,7.30,7.30,7.30,100.00,908362,32,20016,-59
2020-10-16 08:02:59,7.26,7.26,7.26,100.00,911526,32,19934,-59
2020-10-16 08:03:50,7.24,7.24,7.24,100.00,912568,32,19946,-58
2020-10-16 08:04:40,7.28,7.28,7.28,100.00,911657,32,19957,-58
2020-10-16 08:05:32,7.29,7.29,7.29,100.00,908261,32,20356,-59
2020-10-16 08:06:24,7.32,7.32,7.32,100.00,909490,32,19946,-55
2020-10-16 08:07:14,7.36,7.36,7.36,100.00,909213,32,19942,-60
2020-10-16 08:08:06,7.31,7.31,7.31,100.00,911454,32,19935,-56
2020-10-16 08:08:57,7.29,7.29,7.29,100.00,909388,32,19961,-58
2020-10-16 08:09:47,7.35,7.35,7.35,100.00,911390,32,20340,-59
2020-10-16 08:10:38,7.37,7.37,7.37,100.00,912550,32,20357,-55
2020-10-16 08:11:29,7.40,7.40,7.40,100.00,914797,32,19942,-59
2020-10-16 08:12:19,7.42,7.42,7.42,100.00,911371,32,19942,-58
2020-10-16 08:13:10,7.42,7.42,7.42,100.00,911339,32,19934,-57
2020-10-16 08:14:01,7.42,7.42,7.42,100.00,909260,32,19951,-60
2020-10-16 08:14:51,7.47,7.47,7.47,100.00,911306,32,20276,-59
2020-10-16 08:15:42,7.50,7.50,7.50,100.00,908200,32,20322,-59
2020-10-16 08:16:33,7.47,7.47,7.47,100.00,905132,32,19952,-59
2020-10-16 08:17:23,7.42,7.42,7.42,100.00,907323,32,19981,-59
2020-10-16 08:18:14,7.47,7.47,7.47,100.00,912710,32,20367,-59
2020-10-16 08:19:05,7.38,7.38,7.38,100.00,911003,32,19943,-59
2020-10-16 08:19:56,7.39,7.39,7.39,100.00,911208,32,20405,-59
2020-10-16 08:20:47,7.41,7.41,7.41,100.00,908197,32,20386,-58
2020-10-16 08:21:38,7.41,7.41,7.41,100.00,909440,32,19939,-59
2020-10-16 08:22:30,7.39,7.39,7.39,100.00,908227,32,19950,-59
2020-10-16 08:23:21,7.39,7.39,7.39,100.00,905132,32,20376,-56
2020-10-16 08:24:12,7.38,7.38,7.38,100.00,904457,32,19998,-57
2020-10-16 08:25:02,7.39,7.39,7.39,100.00,908334,32,19939,-59
2020-10-16 08:25:53,7.37,7.37,7.37,100.00,907146,32,20330,-57
2020-10-16 08:26:43,7.38,7.38,7.38,100.00,908405,32,19947,-55
2020-10-16 08:27:34,7.37,7.37,7.37,100.00,909349,32,19985,-57
2020-10-16 08:28:25,7.32,7.32,7.32,100.00,911450,32,19938,-57
2020-10-16 08:29:15,7.32,7.32,7.32,100.00,909286,32,19982,-57
2020-10-16 08:30:06,7.35,7.35,7.35,100.00,911263,32,20361,-59
2020-10-16 08:30:58,7.35,7.35,7.35,100.00,912479,32,19965,-57
2020-10-16 08:31:49,7.33,7.33,7.33,100.00,911178,32,19934,-59
2020-10-16 08:32:41,7.33,7.33,7.33,100.00,908120,32,20286,-59
2020-10-16 08:33:32,7.32,7.32,7.32,100.00,906347,32,19939,-59
2020-10-16 08:34:24,7.34,7.34,7.34,100.00,909509,32,19947,-58
2020-10-16 08:35:15,7.35,7.35,7.35,100.00,912574,32,20260,-56
2020-10-16 08:36:07,7.31,7.31,7.31,100.00,911242,32,20324,-58
2020-10-16 08:36:59,7.38,7.38,7.38,100.00,911253,32,20377,-58
2020-10-16 08:37:49,7.40,7.40,7.40,100.00,907955,32,19936,-58
2020-10-16 08:38:40,7.40,7.40,7.40,100.00,909406,32,19945,-56
2020-10-16 08:39:31,7.40,7.40,7.40,100.00,912468,32,20258,-57
2020-10-16 08:40:22,7.40,7.40,7.40,100.00,911350,32,20415,-55
2020-10-16 08:41:13,7.37,7.37,7.37,100.00,908240,32,19935,-59
2020-10-16 08:42:04,7.37,7.37,7.37,100.00,909365,32,19935,-60
2020-10-16 08:42:55,7.37,7.37,7.37,100.00,909351,32,19935,-57
2020-10-16 08:43:46,7.38,7.38,7.38,100.00,911284,32,20285,-56
2020-10-16 08:44:37,7.42,7.42,7.42,100.00,909208,32,19977,-57
2020-10-16 08:45:28,7.42,7.42,7.42,100.00,908197,32,19935,-57
2020-10-16 08:46:19,7.45,7.45,7.45,100.00,906287,32,20275,-58
2020-10-16 08:47:11,7.43,7.43,7.43,100.00,906412,32,19940,-58
2020-10-16 08:48:01,7.55,7.55,7.55,100.00,909373,32,20381,-56
2020-10-16 08:48:52,7.56,7.56,7.56,100.00,912715,32,19946,-57
2020-10-16 08:49:45,7.55,7.55,7.55,100.00,914600,32,19934,-56
2020-10-16 08:50:35,7.62,7.62,7.62,100.00,914868,32,19934,-58
2020-10-16 08:51:26,7.71,7.71,7.71,100.00,914696,32,19938,-59
2020-10-16 08:52:18,7.75,7.75,7.75,100.00,910888,32,19950,-57
2020-10-16 08:53:09,7.76,7.76,7.76,100.00,908329,32,19943,-55
2020-10-16 08:53:59,7.79,7.79,7.79,100.00,909063,32,19934,-58
2020-10-16 08:54:50,7.88,7.88,7.88,100.00,912510,32,20331,-55
2020-10-16 08:55:41,7.82,7.82,7.82,100.00,914643,32,19935,-55
2020-10-16 08:56:32,7.80,7.80,7.80,100.00,911333,32,19950,-56
2020-10-16 08:57:23,7.70,7.70,7.70,100.00,911241,32,20277,-58
2020-10-16 08:58:14,7.78,7.78,7.78,100.00,906156,32,19938,-55
2020-10-16 08:59:04,7.83,7.83,7.83,100.00,908119,32,20301,-58
2020-10-16 08:59:55,7.83,7.83,7.83,100.00,910334,32,19998,-56
2020-10-16 09:00:45,7.84,7.84,7.84,100.00,914806,32,19934,-56
2020-10-16 09:01:36,7.79,7.79,7.79,100.00,914708,32,19968,-58
2020-10-16 09:02:27,7.86,7.86,7.86,100.00,908056,32,19951,-56
2020-10-16 09:03:17,7.88,7.88,7.88,100.00,908272,32,19943,-58
2020-10-16 09:04:08,7.80,7.80,7.80,100.00,907303,32,19943,-57
2020-10-16 09:05:07,7.85,7.85,7.85,100.00,908041,32,19962,-56
2020-10-16 09:05:58,7.85,7.85,7.85,100.00,907076,32,19955,-55
2020-10-16 09:06:50,7.88,7.88,7.88,100.00,910366,32,19939,-55
2020-10-16 09:07:40,7.89,7.89,7.89,100.00,909308,32,19939,-55
2020-10-16 09:08:31,7.76,7.76,7.76,100.00,908182,32,20002,-59
2020-10-16 09:09:22,7.84,7.84,7.84,100.00,909005,32,19998,-58
2020-10-16 09:10:12,7.84,7.84,7.84,100.00,912204,32,19938,-59
2020-10-16 09:11:03,7.90,7.90,7.90,100.00,914678,32,20307,-57
2020-10-16 09:11:59,7.99,7.99,7.99,100.00,914628,32,19935,-56
2020-10-16 09:12:50,7.99,7.99,7.99,100.00,911337,32,19950,-56
2020-10-16 09:13:40,8.00,8.00,8.00,100.00,910838,32,19935,-58
2020-10-16 09:14:31,8.03,8.03,8.03,100.00,909309,32,19943,-58
2020-10-16 09:15:23,7.97,7.97,7.97,100.00,907966,32,20432,-58
2020-10-16 09:16:13,7.96,7.96,7.96,100.00,909187,32,19991,-60
2020-10-16 09:17:04,7.99,7.99,7.99,100.00,909393,32,19935,-58
2020-10-16 09:17:55,8.04,8.04,8.04,100.00,908030,32,19935,-56
2020-10-16 09:18:45,7.98,7.98,7.98,100.00,909314,32,19951,-58
2020-10-16 09:19:36,7.98,7.98,7.98,100.00,909191,32,20353,-57
2020-10-16 09:20:34,7.88,7.88,7.88,100.00,908031,32,19976,-58
2020-10-16 09:21:24,7.89,7.89,7.89,100.00,909857,32,20048,-59
2020-10-16 09:22:16,7.92,7.92,7.92,100.00,913136,32,19951,-58
2020-10-16 09:23:07,7.95,7.95,7.95,100.00,911120,32,19995,-57
2020-10-16 09:24:00,7.85,7.85,7.85,100.00,908095,32,20338,-57
2020-10-16 09:24:53,7.97,7.97,7.97,100.00,906311,32,20330,-55
2020-10-16 09:25:44,7.93,7.93,7.93,100.00,909619,32,19934,-58
2020-10-16 09:26:35,7.97,7.97,7.97,100.00,912556,32,19958,-58
2020-10-16 09:27:25,7.97,7.97,7.97,100.00,911313,32,19938,-57
2020-10-16 09:28:16,7.87,7.87,7.87,100.00,911259,32,19976,-58
2020-10-16 09:29:07,7.92,7.92,7.92,100.00,912485,32,19946,-57
2020-10-16 09:29:58,7.95,7.95,7.95,100.00,914683,32,19939,-58
2020-10-16 09:30:49,7.91,7.91,7.91,100.00,914703,32,20350,-55
2020-10-16 09:31:40,7.92,7.92,7.92,100.00,914605,32,20024,-57
2020-10-16 09:32:31,7.92,7.92,7.92,100.00,914723,32,20303,-58
2020-10-16 09:33:22,7.86,7.86,7.86,100.00,914604,32,19988,-59
2020-10-16 09:34:12,7.84,7.84,7.84,100.00,911141,32,19939,-58
2020-10-16 09:35:05,7.86,7.86,7.86,100.00,908056,32,19935,-56
2020-10-16 09:35:55,7.89,7.89,7.89,100.00,908953,32,19936,-60
2020-10-16 09:36:46,7.85,7.85,7.85,100.00,912631,32,19972,-60
2020-10-16 09:37:27,7.77,7.77,7.77,100.00,914416,32,19958,-57
2020-10-16 09:38:17,7.77,7.77,7.77,100.00,908073,32,20009,-57
2020-10-16 09:39:18,7.76,7.76,7.76,100.00,908052,32,20353,-58
2020-10-16 09:40:09,7.70,7.70,7.70,100.00,908704,32,19939,-58
2020-10-16 09:41:00,7.74,7.74,7.74,100.00,908114,32,19942,-56
2020-10-16 09:41:56,7.69,7.69,7.69,100.00,909268,32,19969,-58
2020-10-16 09:42:47,7.74,7.74,7.74,100.00,913045,32,19935,-56
2020-10-16 09:43:49,7.70,7.70,7.70,100.00,911305,32,19992,-59
2020-10-16 09:44:40,7.61,7.61,7.61,100.00,908096,32,20331,-59
2020-10-16 09:45:32,7.66,7.66,7.66,100.00,910432,32,19947,-59
2020-10-16 09:46:24,7.71,7.71,7.71,100.00,906167,32,19998,-58
2020-10-16 09:47:15,7.75,7.75,7.75,100.00,908179,32,19973,-57
2020-10-16 09:48:06,7.73,7.73,7.73,100.00,907500,32,19958,-59
2020-10-16 09:48:56,7.79,7.79,7.79,100.00,911311,32,19947,-58
2020-10-16 09:49:47,7.84,7.84,7.84,100.00,908748,32,19989,-59
2020-10-16 09:50:37,7.93,7.93,7.93,100.00,908311,32,20016,-58
2020-10-16 09:51:29,7.94,7.94,7.94,100.00,909193,32,19984,-60
2020-10-16 09:52:20,7.86,7.86,7.86,100.00,912416,32,19931,-59
2020-10-16 09:53:11,7.78,7.78,7.78,100.00,914715,32,19934,-58
2020-10-16 09:54:01,7.77,7.77,7.77,100.00,911095,32,19947,-61
2020-10-16 09:54:52,7.77,7.77,7.77,100.00,908185,32,19961,-58
2020-10-16 09:55:43,7.76,7.76,7.76,100.00,906152,32,19951,-58
2020-10-16 09:56:34,7.73,7.73,7.73,100.00,909362,32,19951,-60
2020-10-16 09:57:24,7.74,7.74,7.74,100.00,906128,32,19943,-58
2020-10-16 09:58:15,7.69,7.69,7.69,100.00,908150,32,20355,-57
2020-10-16 09:59:06,7.69,7.69,7.69,100.00,907330,32,19977,-58
2020-10-16 09:59:56,7.68,7.68,7.68,100.00,911546,32,19947,-58
2020-10-16 10:00:47,7.72,7.72,7.72,100.00,912797,32,19942,-59
2020-10-16 10:01:38,7.75,7.75,7.75,100.00,911683,32,19934,-58
2020-10-16 10:02:28,7.77,7.77,7.77,100.00,905263,32,19939,-59
2020-10-16 10:03:19,7.73,7.73,7.73,100.00,906603,32,20001,-59
2020-10-16 10:04:10,7.75,7.75,7.75,100.00,910636,32,19969,-58
2020-10-16 10:05:01,7.76,7.76,7.76,100.00,911570,32,20347,-58
2020-10-16 10:05:52,7.67,7.67,7.67,100.00,911360,32,20389,-59
2020-10-16 10:06:43,7.64,7.64,7.64,100.00,909491,32,19954,-58
2020-10-16 10:07:33,7.66,7.66,7.66,100.00,911508,32,20379,-59
2020-10-16 10:08:24,7.64,7.64,7.64,100.00,912712,32,19935,-59
2020-10-16 10:09:16,7.68,7.68,7.68,100.00,914992,32,19968,-57
2020-10-16 10:10:08,7.65,7.65,7.65,100.00,908271,32,20358,-58
2020-10-16 10:10:58,7.68,7.68,7.68,100.00,908196,32,19946,-59
2020-10-16 10:11:49,7.69,7.69,7.69,100.00,902844,32,20301,-58
2020-10-16 10:12:39,7.71,7.71,7.71,100.00,899780,32,20422,-57
2020-10-16 10:13:30,7.69,7.69,7.69,100.00,904089,32,19947,-58
2020-10-16 10:14:21,7.68,7.68,7.68,100.00,910489,32,19936,-57
2020-10-16 10:15:12,7.66,7.66,7.66,100.00,914730,32,19935,-58
2020-10-16 10:16:05,7.71,7.71,7.71,100.00,914751,32,19980,-58
2020-10-16 10:16:57,7.64,7.64,7.64,100.00,911501,32,19981,-58
2020-10-16 10:17:47,7.62,7.62,7.62,100.00,908089,32,19966,-58
2020-10-16 10:18:38,7.63,7.63,7.63,100.00,906613,32,19943,-57
2020-10-16 10:19:29,7.66,7.66,7.66,100.00,906151,32,19947,-58
2020-10-16 10:20:21,7.68,7.68,7.68,100.00,909697,32,19984,-58
2020-10-16 10:21:12,7.66,7.66,7.66,100.00,906564,32,20370,-58
2020-10-16 10:22:04,7.67,7.67,7.67,100.00,904987,32,20343,-58
2020-10-16 10:22:55,7.66,7.66,7.66,100.00,906350,32,19962,-57
2020-10-16 10:23:46,7.64,7.64,7.64,100.00,909480,32,20060,-59
2020-10-16 10:24:37,7.66,7.66,7.66,100.00,912620,32,19935,-55
2020-10-16 10:25:29,7.65,7.65,7.65,100.00,910982,32,19950,-58
2020-10-16 10:26:20,7.69,7.69,7.69,100.00,908017,32,20282,-58
2020-10-16 10:27:10,7.73,7.73,7.73,100.00,906519,32,19939,-57
2020-10-16 10:28:04,7.70,7.70,7.70,100.00,905769,32,19950,-58
2020-10-16 10:28:55,7.68,7.68,7.68,100.00,909359,32,20057,-58
2020-10-16 10:29:46,7.66,7.66,7.66,100.00,909277,32,19975,-59
2020-10-16 10:30:27,7.68,7.68,7.68,100.00,907779,32,19935,-58
2020-10-16 10:31:17,7.73,7.73,7.73,100.00,904929,32,19935,-59
2020-10-16 10:32:08,7.75,7.75,7.75,100.00,907846,32,19954,-58
2020-10-16 10:32:59,7.80,7.80,7.80,100.00,905902,32,20015,-56
2020-10-16 10:33:50,7.85,7.85,7.85,100.00,907778,32,19943,-58
2020-10-16 10:34:43,7.85,7.85,7.85,100.00,908827,32,20046,-62
2020-10-16 10:35:34,7.88,7.88,7.88,100.00,911010,32,19957,-62
2020-10-16 10:36:27,7.91,7.91,7.91,100.00,909303,32,20337,-55
2020-10-16 10:37:18,7.98,7.98,7.98,100.00,907659,32,19950,-55
2020-10-16 10:38:09,8.00,8.00,8.00,100.00,908825,32,19942,-56
2020-10-16 10:38:59,8.13,8.13,8.13,100.00,910973,32,19949,-55
2020-10-16 10:39:51,8.21,8.21,8.21,100.00,908641,32,19935,-55
2020-10-16 10:40:42,8.27,8.27,8.27,100.00,910736,32,20014,-56
2020-10-16 10:41:33,8.40,8.40,8.40,100.00,908872,32,20359,-61
2020-10-16 10:42:24,8.50,8.50,8.50,100.00,907520,32,20074,-57
2020-10-16 10:43:16,8.56,8.56,8.56,100.00,906719,32,19976,-56
2020-10-16 10:44:09,8.53,8.53,8.53,100.00,908962,32,19996,-57
2020-10-16 10:45:01,8.63,8.63,8.63,100.00,909095,32,20032,-58
2020-10-16 10:45:52,8.57,8.57,8.57,100.00,909507,32,19935,-57
2020-10-16 10:46:43,8.65,8.65,8.65,100.00,907144,32,19999,-59
2020-10-16 10:47:34,8.63,8.63,8.63,100.00,907662,32,19966,-57
2020-10-16 10:48:37,8.61,8.61,8.61,100.00,909033,32,19943,-56
2020-10-16 10:49:27,8.70,8.70,8.70,100.00,910300,32,19942,-55
2020-10-16 10:50:18,8.66,8.66,8.66,100.00,907739,32,19957,-57
2020-10-16 10:51:09,8.77,8.77,8.77,100.00,907077,32,19966,-57
2020-10-16 10:51:59,8.69,8.69,8.69,100.00,910532,32,20021,-55
2020-10-16 10:52:51,8.66,8.66,8.66,100.00,909039,32,19942,-53
2020-10-16 10:53:42,8.70,8.70,8.70,100.00,910843,32,20064,-57
2020-10-16 10:54:35,8.65,8.65,8.65,100.00,912045,32,19950,-52
2020-10-16 10:55:26,8.74,8.74,8.74,100.00,910765,32,20304,-55
2020-10-16 10:56:16,8.72,8.72,8.72,100.00,907811,32,20359,-56
2020-10-16 10:56:56,8.64,8.64,8.64,100.00,907873,32,20308,-56
2020-10-16 10:57:46,8.50,8.50,8.50,100.00,904289,32,19959,-55
2020-10-16 10:58:45,8.48,8.48,8.48,100.00,907620,32,19951,-54
2020-10-16 10:59:37,8.40,8.40,8.40,100.00,909658,32,19995,-55
2020-10-16 11:00:17,8.35,8.35,8.35,100.00,906829,32,20003,-60
2020-10-16 11:00:57,8.22,8.22,8.22,100.00,904572,32,19963,-59
2020-10-16 11:01:31,8.29,8.29,8.29,100.00,899547,32,19951,-59
2020-10-16 11:02:03,8.27,8.27,8.27,100.00,900843,32,19940,-56
2020-10-16 11:02:54,8.25,8.25,8.25,100.00,900298,32,20426,-58
2020-10-16 11:03:45,8.20,8.20,8.20,100.00,907129,32,19982,-53
2020-10-16 11:04:36,8.32,8.32,8.32,100.00,912207,32,20003,-56
2020-10-16 11:05:38,8.29,8.29,8.29,100.00,910768,32,19972,-56
2020-10-16 11:06:29,8.29,8.29,8.29,100.00,907774,32,19986,-64
2020-10-16 11:07:20,8.27,8.27,8.27,100.00,909677,32,19955,-60
2020-10-16 11:08:10,8.25,8.25,8.25,100.00,907520,32,19969,-61
2020-10-16 11:09:01,8.23,8.23,8.23,100.00,902785,32,19939,-60
2020-10-16 11:09:55,8.27,8.27,8.27,100.00,898921,32,20342,-60
2020-10-16 11:10:45,8.27,8.27,8.27,100.00,904259,32,20315,-58
2020-10-16 11:11:36,8.17,8.17,8.17,100.00,911315,32,19954,-52
2020-10-16 11:12:30,8.12,8.12,8.12,100.00,907559,32,19943,-54
2020-10-16 11:13:20,8.12,8.12,8.12,100.00,907831,32,19939,-55
2020-10-16 11:14:11,8.01,8.01,8.01,100.00,910800,32,19939,-55
2020-10-16 11:15:01,8.01,8.01,8.01,100.00,911047,32,20016,-53
2020-10-16 11:15:52,8.04,8.04,8.04,100.00,910678,32,20361,-52
2020-10-16 11:16:43,8.07,8.07,8.07,100.00,908708,32,19939,-54
2020-10-16 11:17:34,8.11,8.11,8.11,100.00,910757,32,19962,-52
2020-10-16 11:18:24,8.07,8.07,8.07,100.00,912168,32,19935,-54
2020-10-16 11:19:17,8.11,8.11,8.11,100.00,910724,32,20000,-52
2020-10-16 11:20:08,8.11,8.11,8.11,100.00,910843,32,20030,-52
2020-10-16 11:20:59,8.07,8.07,8.07,100.00,908897,32,19970,-52
2020-10-16 11:21:50,8.05,8.05,8.05,100.00,910681,32,20025,-52
2020-10-16 11:22:40,7.99,7.99,7.99,100.00,908814,32,19954,-53
2020-10-16 11:23:40,7.98,7.98,7.98,100.00,910862,32,20254,-56
2020-10-16 11:24:32,7.97,7.97,7.97,100.00,910770,32,19955,-56
2020-10-16 11:25:23,7.98,7.98,7.98,100.00,907692,32,19965,-54
2020-10-16 11:26:14,8.01,8.01,8.01,100.00,908804,32,19935,-52
2020-10-16 11:27:05,8.01,8.01,8.01,100.00,910914,32,19939,-53
2020-10-16 11:27:56,8.05,8.05,8.05,100.00,908277,32,19954,-53
2020-10-16 11:28:47,8.03,8.03,8.03,100.00,907743,32,19943,-52
2020-10-16 11:29:38,8.04,8.04,8.04,100.00,908684,32,19947,-52
2020-10-16 11:30:29,8.04,8.04,8.04,100.00,912274,32,19958,-54
2020-10-16 11:31:20,8.07,8.07,8.07,100.00,914345,32,19949,-53
2020-10-16 11:32:11,8.04,8.04,8.04,100.00,910579,32,19938,-59
2020-10-16 11:33:01,8.00,8.00,8.00,100.00,910840,32,19943,-60
2020-10-16 11:33:52,7.99,7.99,7.99,100.00,911939,32,19980,-61
2020-10-16 11:34:43,8.03,8.03,8.03,100.00,910714,32,19946,-56
2020-10-16 11:35:34,8.03,8.03,8.03,100.00,910650,32,19998,-57
2020-10-16 11:36:24,8.06,8.06,8.06,100.00,912207,32,19955,-57
2020-10-16 11:37:15,8.06,8.06,8.06,100.00,914320,32,19934,-60
2020-10-16 11:38:06,8.10,8.10,8.10,100.00,910573,32,19997,-54
2020-10-16 11:38:57,8.11,8.11,8.11,100.00,910897,32,19938,-55
2020-10-16 11:39:48,8.08,8.08,8.08,100.00,912058,32,19994,-53
2020-10-16 11:40:38,8.07,8.07,8.07,100.00,910586,32,20368,-59
2020-10-16 11:41:29,8.07,8.07,8.07,100.00,908510,32,19939,-56
2020-10-16 11:42:21,8.03,8.03,8.03,100.00,908726,32,19997,-60
2020-10-16 11:43:12,8.03,8.03,8.03,100.00,910825,32,20325,-60
2020-10-16 11:44:03,8.05,8.05,8.05,100.00,910881,32,19935,-57
2020-10-16 11:44:55,8.09,8.09,8.09,100.00,908828,32,19936,-55
2020-10-16 11:45:46,8.06,8.06,8.06,100.00,907284,32,19955,-56
2020-10-16 11:46:37,8.10,8.10,8.10,100.00,905614,32,19950,-60
2020-10-16 11:47:29,8.13,8.13,8.13,100.00,908665,32,20525,-57
2020-10-16 11:48:19,8.20,8.20,8.20,100.00,912157,32,20010,-51
2020-10-16 11:49:10,8.22,8.22,8.22,100.00,914188,32,19946,-50
2020-10-16 11:50:01,8.24,8.24,8.24,100.00,910685,32,19965,-58
2020-10-16 11:52:19,7.65,5.30,8.75,100.00,887784,32,1003264,-57
2020-10-16 11:53:30,10.38,6.35,8.75,100.00,916503,32,20448,-53
2020-10-16 11:54:41,9.63,6.60,8.38,100.00,916029,32,20078,-57
2020-10-16 11:55:52,10.55,7.18,8.46,100.00,915591,32,20031,-55
2020-10-16 11:57:13,10.15,6.87,8.43,100.00,916229,32,20042,-56
2020-10-16 11:58:24,9.45,5.45,8.43,100.00,916754,32,20037,-60
2020-10-16 11:59:35,8.18,6.10,8.42,100.00,918677,32,20030,-62
2020-10-16 12:00:47,9.88,6.72,8.42,100.00,916968,32,20026,-57
2020-10-16 12:01:58,8.32,5.78,8.50,100.00,917185,32,20022,-57
2020-10-16 12:03:10,8.32,5.30,8.52,100.00,916311,32,20075,-60
2020-10-16 12:04:22,8.18,5.55,8.51,100.00,916073,32,20467,-55
2020-10-16 12:05:34,8.55,5.37,8.56,100.00,915133,32,20018,-54
2020-10-16 12:06:45,8.77,5.60,8.67,100.00,916611,32,20014,-54
2020-10-16 12:07:57,8.00,5.70,8.76,100.00,916076,32,20055,-56
2020-10-16 12:09:10,8.30,5.40,8.72,100.00,913073,32,20068,-52
2020-10-16 12:10:22,7.65,5.40,8.79,100.00,913060,32,20039,-54
2020-10-16 12:11:33,8.10,5.93,8.82,100.00,916245,32,20056,-53
2020-10-16 12:12:44,9.15,5.85,8.82,100.00,912961,32,20517,-52
2020-10-16 12:14:13,8.43,5.85,8.83,100.00,913050,32,20043,-53
2020-10-16 12:15:25,6.90,4.90,8.85,100.00,916418,32,20079,-52
2020-10-16 12:16:36,8.88,5.05,8.92,100.00,916298,32,20034,-56
2020-10-16 12:17:47,7.68,5.00,8.90,100.00,916430,32,20038,-56
2020-10-16 12:18:58,8.10,5.03,8.76,100.00,913081,32,20097,-58
2020-10-16 12:20:09,7.20,4.30,8.74,100.00,913120,32,20039,-55
2020-10-16 12:21:20,5.62,3.87,8.72,100.00,912717,32,20023,-55
2020-10-16 12:22:31,6.28,3.90,8.69,100.00,916309,32,20345,-58
2020-10-16 12:23:42,6.80,4.65,8.66,100.00,916366,32,20063,-59
2020-10-16 12:24:53,6.28,4.35,8.78,100.00,909954,32,20474,-57
2020-10-16 12:26:04,6.82,4.50,8.88,100.00,913117,32,20133,-56
2020-10-16 12:27:16,6.07,4.25,8.95,100.00,913129,32,20019,-55
2020-10-16 12:28:26,7.07,4.37,9.04,100.00,913131,32,20018,-57
2020-10-16 12:29:38,4.93,3.47,9.07,100.00,916305,32,20045,-53
2020-10-16 12:30:50,6.15,3.83,9.15,98.83,913025,32,20405,-55
2020-10-16 12:32:01,5.35,3.05,9.15,99.67,916088,32,20094,-56
2020-10-16 12:33:12,6.45,3.60,9.21,98.33,912628,32,20017,-57
2020-10-16 12:34:23,5.72,3.55,9.19,99.49,913121,32,20063,-58
2020-10-16 12:35:33,6.72,3.90,9.14,99.73,916158,32,20014,-56
2020-10-16 12:36:44,6.55,3.37,9.08,100.00,909986,32,20365,-57
2020-10-16 12:37:55,4.82,2.92,8.84,99.84,913048,32,20334,-56
2020-10-16 12:39:08,5.30,3.10,8.81,100.00,916508,32,20694,-55
2020-10-16 12:40:18,4.65,3.03,8.72,100.00,916026,32,20022,-55
2020-10-16 12:41:30,5.45,3.00,8.58,100.00,913098,32,20069,-53
2020-10-16 12:42:41,5.85,2.97,8.65,100.00,913061,32,20513,-52
2020-10-16 12:43:53,6.43,3.50,8.60,100.00,916200,32,20026,-55
2020-10-16 12:45:14,5.43,3.30,8.51,100.00,912834,32,20488,-53
2020-10-16 12:46:25,4.80,2.50,8.44,100.00,916262,32,20099,-54
2020-10-16 12:47:27,5.25,2.78,8.35,100.00,912962,32,20018,-54
2020-10-16 12:49:15,5.57,2.80,8.24,100.00,906858,32,20155,-53
2020-10-16 12:50:08,6.10,2.70,8.22,100.00,915290,32,20031,-55
2020-10-16 12:51:36,5.80,2.70,8.13,100.00,916227,32,20438,-54
2020-10-16 12:52:48,5.18,2.65,8.12,100.00,911125,32,20054,-54
2020-10-16 12:53:59,5.40,3.00,8.13,100.00,916111,32,20030,-54
2020-10-16 12:55:10,6.87,3.00,8.17,100.00,913013,32,20035,-56
2020-10-16 12:56:21,9.10,3.60,8.21,100.00,913041,32,20030,-55
2020-10-16 12:57:32,6.32,3.15,8.17,100.00,912935,32,20049,-58
2020-10-16 12:58:43,5.12,3.10,8.27,100.00,913095,32,20035,-55
2020-10-16 12:59:54,5.22,2.80,8.31,100.00,916174,32,20221,-54
2020-10-16 13:01:05,4.90,2.90,8.40,100.00,912936,32,20050,-52
2020-10-16 13:02:16,6.20,3.12,8.40,100.00,916015,32,20405,-59
2020-10-16 13:03:27,4.93,3.00,8.44,100.00,910893,32,20046,-58
2020-10-16 13:04:38,5.37,3.17,8.50,100.00,911108,32,20018,-55
2020-10-16 13:05:48,4.62,3.00,8.48,100.00,910835,32,20393,-57
2020-10-16 13:06:59,4.47,2.90,8.47,100.00,907824,32,20031,-58
2020-10-16 13:08:10,4.12,2.75,8.48,100.00,913942,32,20068,-59
2020-10-16 13:09:21,6.68,3.22,8.59,100.00,914428,32,20022,-55
2020-10-16 13:10:32,3.85,2.42,8.56,100.00,914053,32,20080,-53
2020-10-16 13:11:43,4.18,2.72,8.38,100.00,910736,32,20026,-54
2020-10-16 13:12:55,5.40,3.15,8.41,100.00,907833,32,20051,-55
2020-10-16 13:14:06,4.85,3.00,8.49,100.00,914010,32,20056,-56
2020-10-16 13:15:17,4.97,2.60,8.47,100.00,914279,32,20375,-53
2020-10-16 13:16:28,4.10,2.80,8.50,100.00,914325,32,20014,-54
2020-10-16 13:17:38,4.18,2.50,8.52,100.00,914330,32,20355,-55
2020-10-16 13:18:49,4.60,2.80,8.37,100.00,914460,32,20072,-55
2020-10-16 13:20:00,4.97,2.95,8.24,100.00,914148,32,20019,-54
2020-10-16 13:21:11,4.85,2.90,8.21,100.00,914363,32,20015,-56
2020-10-16 13:22:22,5.78,3.37,8.22,100.00,914250,32,20022,-54
2020-10-16 13:23:33,5.40,3.35,8.16,100.00,914369,32,20053,-55
2020-10-16 13:24:44,4.85,2.80,8.12,100.00,914359,32,20110,-56
2020-10-16 13:25:55,5.20,3.20,8.16,100.00,913878,32,20029,-54
2020-10-16 13:27:06,5.45,3.33,8.18,100.00,913866,32,20018,-55
2020-10-16 13:28:20,5.00,2.80,8.26,100.00,914248,32,20026,-56
2020-10-16 13:29:30,5.03,3.10,8.24,100.00,913969,32,20026,-53
2020-10-16 13:30:43,4.70,2.65,8.27,100.00,914154,32,20067,-55
2020-10-16 13:31:54,4.78,2.92,8.36,100.00,913936,32,20070,-56
2020-10-16 13:33:07,4.57,2.70,8.45,100.00,914333,32,20370,-56
2020-10-16 13:34:18,4.97,3.28,8.49,100.00,910882,32,20023,-56
2020-10-16 13:35:28,5.00,2.87,8.49,100.00,907841,32,20031,-55
2020-10-16 13:36:39,4.47,2.70,8.43,100.00,914050,32,20038,-56
2020-10-16 13:37:50,5.18,3.50,8.47,100.00,913989,32,20416,-56
2020-10-16 13:39:10,5.30,3.60,8.32,100.00,910811,32,20061,-53
2020-10-16 13:40:21,5.93,3.83,8.29,100.00,910895,32,20064,-55
2020-10-16 13:41:33,6.70,4.53,8.25,100.00,914406,32,20015,-54
2020-10-16 13:42:45,6.47,4.55,8.13,100.00,914236,32,20409,-54
2020-10-16 13:43:56,5.70,3.87,8.11,100.00,913997,32,20026,-54
2020-10-16 13:45:07,6.75,4.12,8.17,100.00,910689,32,20031,-52
2020-10-16 13:46:18,8.90,4.60,8.16,100.00,913837,32,20022,-54
2020-10-16 13:47:29,8.13,4.53,8.21,100.00,914209,32,20027,-52
2020-10-16 13:48:41,6.80,4.53,8.19,100.00,913791,32,20015,-55
2020-10-16 13:49:51,6.30,4.15,8.18,100.00,913856,32,20057,-56
2020-10-16 13:51:02,6.68,4.68,8.23,100.00,914220,32,20034,-56
2020-10-16 13:52:13,6.45,4.50,8.25,100.00,913793,32,20057,-54
2020-10-16 13:53:24,7.15,4.60,8.29,100.00,914062,32,20090,-53
2020-10-16 13:54:35,7.90,4.93,8.23,100.00,913923,32,20081,-52
2020-10-16 13:55:48,6.07,4.40,8.17,100.00,910785,32,20094,-55
2020-10-16 13:56:59,5.75,3.80,8.15,100.00,913938,32,20027,-53
2020-10-16 13:58:10,5.57,3.75,8.15,100.00,913766,32,20034,-53
2020-10-16 13:59:21,5.60,3.50,8.11,100.00,914317,32,20022,-54
2020-10-16 14:00:32,5.57,3.70,8.10,100.00,913806,32,20014,-54
2020-10-16 14:01:43,5.20,3.40,8.06,100.00,910370,32,20062,-55
2020-10-16 14:02:54,6.78,3.90,8.05,100.00,914100,32,20060,-52
2020-10-16 14:04:06,5.93,3.67,7.96,100.00,910662,32,20023,-54
2020-10-16 14:05:20,7.28,3.83,7.92,100.00,910512,32,20022,-56
2020-10-16 14:06:25,6.32,4.32,7.89,100.00,913931,32,20022,-52
2020-10-16 14:07:36,7.28,4.80,7.84,100.00,907810,32,20039,-53
2020-10-16 14:08:47,6.45,4.68,7.85,100.00,908232,32,20049,-57
2020-10-16 14:09:58,7.20,4.90,7.88,100.00,907536,32,20042,-53
2020-10-16 14:11:16,7.12,5.03,7.83,100.00,907800,32,20015,-52
2020-10-16 14:12:26,7.00,5.25,7.81,100.00,913837,32,20027,-52
2020-10-16 14:13:38,6.68,4.78,7.77,100.00,913884,32,20492,-53
2020-10-16 14:14:49,7.65,5.05,7.79,100.00,913780,32,20399,-54
2020-10-16 14:16:10,6.95,5.10,7.78,100.00,913890,32,20156,-55
2020-10-16 14:17:20,7.32,5.57,7.79,100.00,913565,32,20063,-52
2020-10-16 14:18:31,7.12,5.40,7.82,100.00,907540,32,20085,-53
2020-10-16 14:19:43,8.68,5.75,7.84,100.00,907483,32,20069,-53
2020-10-16 14:20:54,8.43,5.70,7.87,100.00,913899,32,20393,-53
2020-10-16 14:22:07,8.48,6.00,7.81,100.00,913995,32,20397,-53
2020-10-16 14:23:18,7.68,5.78,7.84,100.00,914200,32,20079,-55
2020-10-16 14:24:30,8.77,5.97,7.79,100.00,914086,32,20387,-53
2020-10-16 14:25:41,7.90,5.90,7.84,100.00,913847,32,20034,-56
2020-10-16 14:26:52,8.27,6.00,7.87,100.00,910643,32,20499,-52
2020-10-16 14:28:03,9.95,6.55,7.84,100.00,910560,32,20019,-52
2020-10-16 14:29:16,8.18,6.10,7.87,100.00,913857,32,20045,-54
2020-10-16 14:30:30,7.60,5.95,7.81,100.00,913741,32,20474,-54
2020-10-16 14:31:40,7.07,4.80,7.79,100.00,913895,32,20433,-52
2020-10-16 14:32:51,7.20,5.30,7.79,100.00,913715,32,20030,-53
2020-10-16 14:34:02,8.07,5.65,7.77,100.00,913749,32,20022,-52
2020-10-16 14:35:13,7.32,5.10,7.75,100.00,913713,32,20091,-52
2020-10-16 14:36:25,8.00,5.32,7.79,100.00,910525,32,20086,-55
2020-10-16 14:37:36,7.45,5.30,7.73,100.00,913859,32,20105,-53
2020-10-16 14:38:54,7.37,5.37,7.70,100.00,914147,32,20022,-55
2020-10-16 14:40:05,6.95,5.30,7.64,100.00,913970,32,20015,-53
2020-10-16 14:41:18,8.18,5.53,7.61,100.00,910518,32,20445,-52
2020-10-16 14:42:31,8.25,5.85,7.62,100.00,910560,32,20035,-55
2020-10-16 14:43:42,10.32,5.65,7.63,100.00,913758,32,20026,-56
2020-10-16 14:44:53,7.65,5.37,7.62,100.00,913727,32,20373,-53
2020-10-16 14:46:04,7.15,5.55,7.61,100.00,913560,32,20035,-58
2020-10-16 14:47:15,9.55,5.93,7.62,100.00,910662,32,20075,-59
2020-10-16 14:48:26,9.25,5.95,7.59,100.00,909455,32,20053,-57
2020-10-16 14:49:38,8.38,6.12,7.53,100.00,915779,32,20064,-56
2020-10-16 14:50:49,9.38,6.15,7.53,100.00,915755,32,20114,-54
2020-10-16 14:52:10,9.52,6.50,7.47,100.00,909565,32,20539,-53
2020-10-16 14:53:22,11.23,6.43,7.47,100.00,913735,32,20432,-56
2020-10-16 14:54:33,8.23,6.25,7.45,100.00,914779,32,20421,-56
2020-10-16 14:55:44,10.15,6.30,7.43,100.00,913858,32,20108,-59
2020-10-16 14:56:55,9.15,5.62,7.45,100.00,912957,32,20019,-56
2020-10-16 14:58:06,7.85,5.50,7.42,100.00,910445,32,20057,-56
2020-10-16 14:59:17,6.70,4.25,7.32,100.00,912543,32,20046,-56
2020-10-16 15:00:29,9.02,5.30,7.26,100.00,910443,32,20117,-57
2020-10-16 15:01:39,9.13,5.28,7.17,100.00,913588,32,20054,-57
2020-10-16 15:02:52,9.07,5.37,7.15,100.00,915751,32,20067,-58
2020-10-16 15:04:03,8.88,5.30,7.12,100.00,913631,32,20385,-56
2020-10-16 15:05:14,9.55,5.55,7.16,100.00,910245,32,20046,-54
2020-10-16 15:06:25,8.50,4.93,7.12,100.00,906749,32,20437,-55
2020-10-16 15:07:36,7.72,4.80,7.11,100.00,907399,32,20073,-58
2020-10-16 15:08:47,7.70,4.50,7.05,100.00,910601,32,20022,-57
2020-10-16 15:09:58,7.93,4.82,7.01,100.00,913993,32,20022,-57
2020-10-16 15:11:09,8.13,5.05,7.00,100.00,914161,32,20389,-56
2020-10-16 15:12:20,7.93,4.78,6.99,100.00,913485,32,20367,-56
2020-10-16 15:13:31,9.00,5.20,7.00,100.00,913561,32,20045,-57
2020-10-16 15:14:42,8.63,5.20,6.99,100.00,913682,32,20424,-57
2020-10-16 15:15:56,8.57,5.22,7.01,100.00,910188,32,20069,-56
2020-10-16 15:17:06,7.57,4.68,7.04,100.00,913789,32,20038,-57
2020-10-16 15:18:17,8.25,5.05,6.99,100.00,913626,32,20379,-58
2020-10-16 15:19:28,8.60,4.68,6.99,100.00,913746,32,20048,-56
2020-10-16 15:20:39,8.00,4.45,7.03,100.00,913727,32,20015,-55
2020-10-16 15:21:50,7.70,4.62,6.97,100.00,910369,32,20396,-56
2020-10-16 15:23:01,8.18,4.65,6.94,100.00,910635,32,20206,-57
2020-10-16 15:24:11,8.35,4.68,6.99,100.00,913764,32,20377,-57
2020-10-16 15:25:24,7.90,4.72,6.98,100.00,914057,32,20098,-57
2020-10-16 15:26:36,10.05,4.55,6.98,100.00,913775,32,20030,-56
2020-10-16 15:27:46,8.27,4.65,6.91,100.00,913963,32,20393,-57
2020-10-16 15:28:57,8.88,4.70,6.93,100.00,914032,32,20038,-57
2020-10-16 15:30:08,9.43,5.10,6.93,100.00,913515,32,20334,-57
2020-10-16 15:31:19,8.30,4.65,6.94,100.00,913794,32,20037,-56
2020-10-16 15:32:30,9.25,4.70,6.94,100.00,913880,32,20026,-57
2020-10-16 15:33:41,8.77,4.50,6.91,100.00,913956,32,20356,-62
2020-10-16 15:34:51,8.65,5.03,6.91,100.00,913995,32,20398,-55
2020-10-16 15:36:02,9.55,5.18,6.89,100.00,910326,32,20027,-57
2020-10-16 15:37:13,7.97,4.57,6.91,100.00,910542,32,20014,-56
2020-10-16 15:38:14,8.93,5.05,6.94,100.00,910368,32,20417,-57
2020-10-16 15:39:31,8.70,4.82,6.90,100.00,910434,32,20374,-57
2020-10-16 15:40:42,8.27,5.12,6.90,100.00,913542,32,20098,-57
2020-10-16 15:41:32,8.27,4.57,6.92,100.00,913439,32,20103,-57
2020-10-16 15:42:43,8.57,5.20,6.88,100.00,910396,32,20388,-56
2020-10-16 15:43:51,7.90,4.40,6.91,100.00,910374,32,20440,-56
2020-10-16 15:45:02,8.32,4.60,6.91,100.00,913441,32,20014,-55
2020-10-16 15:46:13,9.98,4.90,6.91,100.00,913480,32,20047,-57
2020-10-16 15:47:24,8.50,5.05,6.84,100.00,913546,32,20022,-57
2020-10-16 15:48:35,9.45,5.00,6.87,100.00,913609,32,20507,-57
2020-10-16 15:49:46,9.18,5.70,6.86,100.00,913496,32,20019,-54
2020-10-16 15:50:57,9.15,5.28,6.86,100.00,907218,32,20081,-57
2020-10-16 15:52:08,9.57,5.45,6.88,100.00,910400,32,20039,-57
2020-10-16 15:53:19,9.40,5.43,6.87,100.00,913624,32,20089,-57
2020-10-16 15:54:30,10.18,5.07,6.92,100.00,910326,32,20435,-58
2020-10-16 15:55:41,8.20,5.00,6.91,100.00,913623,32,20070,-57
2020-10-16 15:56:52,8.60,5.15,6.92,100.00,913826,32,20049,-57
2020-10-16 15:58:03,9.85,5.47,6.93,100.00,913679,32,20393,-56
2020-10-16 15:59:15,10.35,5.20,6.94,100.00,913418,32,20018,-58
2020-10-16 16:00:26,8.98,5.35,6.91,100.00,910345,32,20362,-57
2020-10-16 16:01:38,9.80,5.60,6.89,100.00,913643,32,20041,-58
2020-10-16 16:02:51,12.02,5.65,6.89,100.00,913508,32,20045,-58
2020-10-16 16:04:02,9.07,5.40,6.84,100.00,910310,32,20447,-59
2020-10-16 16:05:13,11.15,6.07,6.85,100.00,913564,32,20030,-58
2020-10-16 16:06:24,9.75,5.82,6.81,100.00,913772,32,20026,-57
2020-10-16 16:07:35,10.52,5.70,6.85,100.00,914026,32,20102,-58
2020-10-16 16:08:46,9.88,5.70,6.84,100.00,913711,32,20102,-57
2020-10-16 16:09:58,9.20,5.70,6.85,100.00,910294,32,20045,-58
2020-10-16 16:11:09,10.88,5.97,6.88,100.00,910520,32,20023,-56
2020-10-16 16:12:20,11.70,6.30,6.89,100.00,913866,32,20027,-55
2020-10-16 16:13:31,10.90,5.60,6.84,100.00,910328,32,20056,-58
2020-10-16 16:14:42,9.20,5.47,6.84,100.00,910584,32,20019,-58
2020-10-16 16:15:53,9.55,5.47,6.83,100.00,913371,32,20027,-58
2020-10-16 16:17:04,10.73,5.80,6.86,100.00,913593,32,20023,-57
2020-10-16 16:18:15,10.57,5.70,6.87,100.00,910210,32,20449,-55
2020-10-16 16:19:25,13.60,6.03,6.84,100.00,910392,32,20098,-57
2020-10-16 16:20:36,12.15,6.03,6.86,100.00,913451,32,20458,-58
2020-10-16 16:21:47,10.52,6.18,6.84,100.00,913496,32,20409,-58
2020-10-16 16:22:58,11.98,6.43,6.82,100.00,910246,32,20065,-58
2020-10-16 16:24:08,10.40,6.00,6.82,100.00,903599,32,20056,-58
2020-10-16 16:25:20,10.80,6.00,6.79,100.00,910348,32,20451,-58
2020-10-16 16:26:32,12.30,6.15,6.78,100.00,910468,32,20030,-59
2020-10-16 16:27:43,10.85,6.03,6.79,100.00,913622,32,20023,-59
2020-10-16 16:28:55,10.68,6.45,6.80,100.00,913515,32,20022,-58
2020-10-16 16:30:09,10.60,6.25,6.83,100.00,913442,32,20436,-59
2020-10-16 16:31:20,11.30,6.15,6.80,100.00,913947,32,20023,-58
2020-10-16 16:32:31,11.60,6.43,6.84,100.00,913776,32,20045,-58
2020-10-16 16:33:43,12.50,7.25,6.80,100.00,913433,32,20026,-58
2020-10-16 16:34:54,11.90,6.87,6.81,100.00,913544,32,20022,-58
2020-10-16 16:36:06,12.57,7.72,6.81,100.00,913719,32,20046,-59
2020-10-16 16:37:19,14.80,6.50,6.78,100.00,913258,32,20018,-59
2020-10-16 16:38:29,12.35,7.28,6.78,100.00,910313,32,20018,-58
2020-10-16 16:39:43,12.05,6.95,6.80,100.00,910981,32,20027,-57
2020-10-16 16:40:54,11.18,7.03,6.76,100.00,914017,32,20151,-58
2020-10-16 16:42:05,12.52,7.60,6.74,100.00,914048,32,20018,-58
2020-10-16 16:43:16,11.00,7.30,6.76,100.00,914477,32,20040,-58
2020-10-16 16:44:26,13.82,7.80,6.74,100.00,914468,32,20102,-57
2020-10-16 16:45:38,13.43,8.02,6.72,100.00,914490,32,20041,-58
2020-10-16 16:46:49,12.05,7.40,6.75,100.00,914388,32,20437,-59
2020-10-16 16:47:59,12.90,6.75,6.71,100.00,913892,32,20052,-58
2020-10-16 16:49:10,12.77,6.55,6.74,100.00,913818,32,20026,-57
2020-10-16 16:50:21,14.30,7.80,6.73,100.00,913952,32,20050,-59
2020-10-16 16:51:32,15.70,7.53,6.72,100.00,914188,32,20034,-58
2020-10-16 16:52:43,14.48,7.25,6.71,100.00,914375,32,20103,-60
2020-10-16 16:53:54,14.60,7.80,6.69,100.00,913939,32,20022,-58
2020-10-16 16:55:05,13.15,7.80,6.69,100.00,910917,32,20022,-58
2020-10-16 16:56:16,12.07,7.43,6.69,100.00,910940,32,20385,-56
2020-10-16 16:57:27,12.82,7.32,6.69,100.00,910915,32,20031,-53
2020-10-16 16:58:38,13.57,7.55,6.70,100.00,907710,32,20050,-54
2020-10-16 16:59:49,14.07,7.70,6.68,100.00,907414,32,20456,-56
2020-10-16 17:01:00,12.85,7.43,6.68,100.00,907860,32,20409,-55
2020-10-16 17:02:11,13.93,7.85,6.68,100.00,907408,32,20069,-54
2020-10-16 17:03:21,14.87,8.60,6.69,100.00,907834,32,20057,-55
2020-10-16 17:04:32,13.43,7.78,6.64,100.00,914302,32,20030,-53
2020-10-16 17:05:43,12.77,8.55,6.64,100.00,914409,32,20026,-53
2020-10-16 17:06:59,14.27,8.40,6.66,100.00,914100,32,20092,-54
2020-10-16 17:08:10,13.88,7.72,6.65,100.00,910814,32,20477,-54
2020-10-16 17:09:20,13.80,8.77,6.65,100.00,907794,32,20357,-54
2020-10-16 17:10:31,15.05,8.90,6.63,100.00,907909,32,20042,-53
2020-10-16 17:11:42,15.48,8.65,6.64,100.00,910875,32,20069,-53
2020-10-16 17:12:53,15.38,8.95,6.63,100.00,910968,32,20441,-53
2020-10-16 17:14:04,17.00,9.60,6.63,100.00,914049,32,20022,-53
2020-10-16 17:15:15,15.35,9.50,6.60,100.00,914184,32,20053,-53
2020-10-16 17:16:26,14.60,8.95,6.61,100.00,911024,32,20114,-53
2020-10-16 17:17:37,15.45,8.98,6.61,100.00,910995,32,20401,-53
2020-10-16 17:18:47,15.23,9.23,6.58,100.00,911003,32,20027,-56
2020-10-16 17:20:04,16.37,9.30,6.59,100.00,913977,32,20018,-55
2020-10-16 17:21:14,40.20,20.00,6.58,100.00,913992,32,20417,-53
2020-10-16 17:22:28,17.98,10.77,6.55,100.00,913974,32,20022,-55
2020-10-16 17:23:38,24.73,13.93,6.57,100.00,913630,32,20022,-53
2020-10-16 17:24:49,17.48,9.90,6.58,100.00,911033,32,20443,-53
2020-10-16 17:26:00,16.92,9.75,6.58,100.00,910496,32,20031,-56
2020-10-16 17:27:11,17.40,10.02,6.55,100.00,910844,32,20024,-53
2020-10-16 17:28:22,16.67,9.40,6.58,100.00,910942,32,20049,-53
2020-10-16 17:29:33,15.35,9.00,6.57,100.00,914098,32,20030,-56
2020-10-16 17:30:44,16.15,9.75,6.58,100.00,910815,32,20079,-56
2020-10-16 17:31:55,14.85,9.13,6.57,100.00,907516,32,20035,-55
2020-10-16 17:33:06,14.13,8.80,6.55,100.00,914081,32,20022,-53
2020-10-16 17:34:16,15.15,9.15,6.56,100.00,914202,32,20057,-53
2020-10-16 17:35:31,17.80,9.70,6.59,100.00,914386,32,20037,-55
2020-10-16 17:36:42,16.23,9.50,6.58,100.00,914381,32,20027,-54
2020-10-16 17:37:53,16.45,9.48,6.58,100.00,914030,32,20030,-55
2020-10-16 17:39:04,15.68,9.07,6.59,100.00,914082,32,20018,-56
2020-10-16 17:40:15,15.45,9.15,6.56,100.00,913993,32,20144,-55
2020-10-16 17:41:26,16.12,9.23,6.56,100.00,910818,32,20035,-55
2020-10-16 17:42:38,14.85,9.43,6.56,100.00,910914,32,20023,-55
2020-10-16 17:43:49,15.05,9.02,6.54,100.00,913921,32,20030,-57
2020-10-16 17:45:00,17.30,9.00,6.56,100.00,910811,32,20399,-54
2020-10-16 17:46:11,17.05,9.65,6.55,100.00,914007,32,20018,-53
2020-10-16 17:47:22,15.18,9.18,6.56,100.00,913905,32,20018,-53
2020-10-16 17:48:32,16.55,9.77,6.54,100.00,910847,32,20023,-54
2020-10-16 17:49:43,18.17,9.73,6.54,100.00,913988,32,20368,-54
2020-10-16 17:50:54,16.60,9.60,6.55,100.00,914092,32,20034,-53
2020-10-16 17:52:06,18.25,10.27,6.54,100.00,913932,32,20022,-55
2020-10-16 17:53:17,18.50,10.65,6.55,100.00,914390,32,20014,-53
2020-10-16 17:54:27,16.77,10.48,6.53,100.00,914279,32,20026,-54
2020-10-16 17:55:38,18.80,10.40,6.54,100.00,914058,32,20042,-53
2020-10-16 17:56:49,20.27,11.57,6.55,100.00,910810,32,20067,-53
2020-10-16 17:58:00,18.42,10.82,6.55,100.00,904285,32,20028,-53
2020-10-16 17:59:11,18.58,10.43,6.59,100.00,910868,32,20406,-54
2020-10-16 18:00:22,19.02,10.93,6.57,100.00,913930,32,20468,-53
2020-10-16 18:01:33,18.83,10.98,6.57,100.00,914014,32,20022,-56
2020-10-16 18:02:44,18.77,10.88,6.57,100.00,910735,32,20031,-55
2020-10-16 18:03:54,18.62,11.80,6.55,100.00,910868,32,20030,-54
2020-10-16 18:05:05,18.45,11.75,6.56,100.00,910856,32,20361,-54
2020-10-16 18:06:17,17.23,11.07,6.55,100.00,910845,32,20106,-54
2020-10-16 18:07:27,19.95,12.85,6.56,100.00,914062,32,20022,-55
2020-10-16 18:08:38,18.58,11.18,6.55,100.00,914057,32,20018,-60
2020-10-16 18:09:49,19.80,11.30,6.55,100.00,913814,32,20084,-57
2020-10-16 18:11:00,21.27,11.75,6.52,100.00,914008,32,20080,-53
2020-10-16 18:12:11,18.60,11.32,6.52,100.00,913606,32,20034,-56
2020-10-16 18:13:21,17.05,11.27,6.51,100.00,910719,32,20069,-54
2020-10-16 18:14:32,16.33,10.60,6.52,100.00,910796,32,20439,-56
2020-10-16 18:15:43,18.77,10.93,6.52,100.00,910814,32,20022,-57
2020-10-16 18:16:54,21.05,12.25,6.51,100.00,910688,32,20068,-57
2020-10-16 18:18:05,19.15,11.63,6.50,100.00,907437,32,20035,-56
2020-10-16 18:19:16,19.33,11.48,6.52,100.00,910708,32,20022,-56
2020-10-16 18:20:28,18.52,11.75,6.48,100.00,907616,32,20117,-55
2020-10-16 18:21:42,16.95,11.38,6.47,100.00,907644,32,20035,-54
2020-10-16 18:22:53,17.77,11.35,6.46,100.00,913500,32,20389,-54
2020-10-16 18:24:04,15.30,10.20,6.46,100.00,917025,32,20034,-57
2020-10-16 18:25:15,15.18,10.55,6.44,100.00,913862,32,20041,-57
2020-10-16 18:26:25,17.12,10.82,6.42,100.00,913886,32,20053,-57
2020-10-16 18:27:36,15.45,10.57,6.41,100.00,914240,32,20033,-56
2020-10-16 18:28:47,16.15,10.35,6.38,100.00,914005,32,20044,-56
2020-10-16 18:29:58,16.75,10.88,6.39,100.00,910555,32,20030,-56
2020-10-16 18:31:09,14.48,9.95,6.35,100.00,907686,32,20041,-58
2020-10-16 18:32:20,14.93,9.60,6.34,100.00,910814,32,20188,-54
2020-10-16 18:33:31,16.85,10.18,6.33,100.00,913932,32,20022,-55
2020-10-16 18:34:41,15.40,10.45,6.31,100.00,913728,32,20019,-55
2020-10-16 18:35:53,14.50,9.65,6.29,100.00,913821,32,20346,-55
2020-10-16 18:37:04,16.62,10.73,6.29,100.00,910651,32,20097,-54
2020-10-16 18:38:18,16.62,10.50,6.27,100.00,907437,32,20712,-55
2020-10-16 18:39:29,16.33,10.70,6.24,100.00,910633,32,20058,-54
2020-10-16 18:40:40,16.40,10.43,6.24,100.00,910765,32,20023,-55
2020-10-16 18:41:51,16.12,10.88,6.21,100.00,910707,32,20093,-56
2020-10-16 18:43:02,16.42,10.80,6.20,100.00,907425,32,20031,-55
2020-10-16 18:44:13,16.10,10.35,6.17,100.00,910585,32,20345,-56
2020-10-16 18:45:24,16.25,10.68,6.17,100.00,913706,32,20362,-56
2020-10-16 18:46:35,15.52,10.02,6.15,100.00,907413,32,20467,-57
2020-10-16 18:47:46,15.55,10.40,6.16,100.00,910697,32,20078,-55
2020-10-16 18:48:57,16.75,10.45,6.16,100.00,913836,32,20063,-54
2020-10-16 18:50:08,20.48,11.85,6.15,100.00,913642,32,20019,-54
2020-10-16 18:51:20,15.63,10.23,6.15,100.00,910564,32,20018,-56
2020-10-16 18:52:31,18.27,10.93,6.15,100.00,910620,32,20115,-53
2020-10-16 18:53:42,16.90,11.23,6.15,100.00,913880,32,20027,-55
2020-10-16 18:54:52,17.12,10.95,6.13,100.00,910613,32,20031,-53
2020-10-16 18:56:03,17.25,10.93,6.12,100.00,907341,32,20058,-55
2020-10-16 18:57:15,16.55,10.93,6.10,100.00,910731,32,20110,-53
2020-10-16 18:58:26,16.85,11.50,6.10,100.00,913746,32,20093,-54
2020-10-16 18:59:37,17.95,11.12,6.07,100.00,913878,32,20395,-57
2020-10-16 19:00:47,17.27,11.07,6.05,100.00,913870,32,20037,-59
2020-10-16 19:01:59,18.00,11.73,6.06,100.00,913787,32,20030,-51
2020-10-16 19:03:10,19.23,11.45,6.07,100.00,914163,32,20031,-51
2020-10-16 19:04:22,18.35,11.30,6.08,100.00,910548,32,20046,-52
2020-10-16 19:05:32,17.37,11.38,6.08,100.00,907440,32,20092,-51
2020-10-16 19:06:44,19.65,12.50,5.97,100.00,913805,32,20325,-51
2020-10-16 19:07:55,19.73,12.00,6.06,100.00,910439,32,20076,-53
2020-10-16 19:09:05,19.33,12.40,6.06,100.00,910645,32,20076,-51
2020-10-16 19:10:16,18.80,12.32,6.08,100.00,913612,32,20037,-51
2020-10-16 19:11:27,20.15,13.18,6.10,100.00,907311,32,20039,-53
2020-10-16 19:12:38,18.27,12.25,6.09,100.00,910584,32,20042,-51
2020-10-16 19:13:49,19.83,13.27,6.09,100.00,914099,32,20061,-51
2020-10-16 19:14:59,19.65,13.00,6.10,100.00,914111,32,20148,-51
2020-10-16 19:16:10,18.50,12.85,6.09,100.00,910379,32,20380,-53
2020-10-16 19:17:21,20.73,13.80,6.09,100.00,910697,32,20019,-52
2020-10-16 19:18:33,21.62,13.35,6.07,100.00,913733,32,20107,-52
2020-10-16 19:19:44,23.27,13.62,6.07,100.00,910728,32,20038,-52
2020-10-16 19:20:55,21.27,13.65,6.06,100.00,913712,32,20500,-53
2020-10-16 19:22:06,23.85,14.80,6.05,100.00,913915,32,20332,-52
2020-10-16 19:23:18,22.27,14.18,6.03,100.00,913654,32,20014,-53
2020-10-16 19:24:29,19.60,13.05,6.07,100.00,913802,32,20048,-53
2020-10-16 19:25:41,22.08,14.15,6.08,100.00,913924,32,20034,-52
2020-10-16 19:26:52,25.40,14.50,6.08,100.00,913829,32,20018,-52
2020-10-16 19:28:03,23.50,14.73,6.07,100.00,913916,32,20038,-52
2020-10-16 19:29:14,22.75,14.45,6.07,100.00,913787,32,20416,-52
2020-10-16 19:30:25,23.40,14.65,6.04,100.00,910476,32,20046,-55
2020-10-16 19:31:37,24.08,14.73,6.08,100.00,907547,32,20027,-53
2020-10-16 19:32:49,22.42,14.48,5.98,100.00,907310,32,20038,-53
2020-10-16 19:34:00,24.55,15.25,5.98,100.00,907275,32,20077,-52
2020-10-16 19:35:11,22.60,14.57,5.92,100.00,913732,32,20026,-52
2020-10-16 19:36:23,23.58,15.00,6.02,100.00,913545,32,20065,-53
2020-10-16 19:37:34,23.65,14.65,6.02,100.00,907014,32,20049,-53
2020-10-16 19:38:46,25.33,15.27,6.02,100.00,910701,32,20365,-55
2020-10-16 19:39:57,23.05,14.48,6.06,100.00,913655,32,20356,-57
2020-10-16 19:41:08,25.25,15.00,6.06,100.00,910449,32,20053,-59
2020-10-16 19:42:19,23.98,15.02,6.03,100.00,907258,32,20031,-52
2020-10-16 19:43:31,24.70,14.77,6.05,100.00,904250,32,20034,-56
2020-10-16 19:44:42,22.67,14.18,6.03,100.00,904111,32,20055,-54
2020-10-16 19:45:53,22.25,13.48,6.05,100.00,907288,32,20039,-57
2020-10-16 19:47:04,21.27,14.18,6.00,100.00,913575,32,20039,-55
2020-10-16 19:48:15,20.27,14.00,6.02,100.00,910296,32,20075,-52
2020-10-16 19:49:26,21.77,14.07,6.02,100.00,903853,32,20053,-55
2020-10-16 19:50:37,21.65,14.27,6.00,100.00,910578,32,20046,-56
2020-10-16 19:51:48,25.08,14.18,6.03,100.00,913367,32,20101,-52
2020-10-16 19:52:59,22.52,13.82,6.04,100.00,907267,32,20463,-52
2020-10-16 19:54:11,23.38,13.95,6.06,100.00,903935,32,20039,-55
2020-10-16 19:55:22,20.67,13.68,6.06,100.00,907395,32,20353,-56
2020-10-16 19:56:33,20.75,13.48,6.03,100.00,913673,32,20064,-52
2020-10-16 19:57:44,22.13,14.15,6.00,100.00,910392,32,20059,-54
2020-10-16 19:58:56,22.17,14.85,5.98,100.00,910511,32,20035,-55
2020-10-16 20:00:07,23.08,14.90,5.98,100.00,913418,32,20432,-52
2020-10-16 20:01:18,21.95,14.15,6.00,100.00,910421,32,20076,-51
2020-10-16 20:02:29,22.00,13.73,5.98,100.00,907133,32,20097,-52
2020-10-16 20:03:42,20.60,13.52,5.96,100.00,910364,32,20110,-52
2020-10-16 20:04:53,19.58,13.32,5.98,100.00,913500,32,20054,-52
2020-10-16 20:06:04,20.45,13.60,5.98,100.00,910355,32,20366,-52
2020-10-16 20:07:15,20.40,13.15,6.00,100.00,913636,32,20080,-51
2020-10-16 20:08:26,20.60,13.32,6.00,100.00,907174,32,20054,-52
2020-10-16 20:09:37,20.58,13.20,5.99,100.00,910372,32,20023,-52
2020-10-16 20:10:49,21.10,13.62,5.97,100.00,910398,32,20342,-52
2020-10-16 20:12:00,20.55,13.40,5.97,100.00,910044,32,20039,-52
2020-10-16 20:13:12,21.90,13.50,5.96,100.00,913955,32,20037,-54
2020-10-16 20:14:23,20.73,13.90,5.96,100.00,914313,32,20014,-53
2020-10-16 20:15:35,18.98,12.98,5.96,100.00,911061,32,20113,-52
2020-10-16 20:16:46,21.52,13.73,5.92,100.00,914317,32,20443,-51
2020-10-16 20:18:04,19.67,12.70,5.94,100.00,914023,32,20108,-52
2020-10-16 20:19:15,21.45,12.82,5.95,100.00,914318,32,20031,-55
2020-10-16 20:20:26,22.33,13.90,5.93,100.00,914147,32,20064,-52
2020-10-16 20:21:37,20.10,12.75,5.94,100.00,907960,32,20030,-51
2020-10-16 20:22:48,18.67,12.43,5.92,100.00,904726,32,20473,-56
2020-10-16 20:23:59,19.58,13.15,5.93,100.00,911083,32,20031,-52
2020-10-16 20:25:09,19.45,13.23,5.92,100.00,914612,32,20014,-52
2020-10-16 20:26:21,19.87,13.05,5.88,100.00,914602,32,20435,-51
2020-10-16 20:27:32,20.55,12.88,5.78,100.00,914621,32,20455,-53
2020-10-16 20:28:43,20.92,12.63,5.89,100.00,914300,32,20069,-56
2020-10-16 20:29:53,19.52,12.73,5.88,100.00,910931,32,20034,-53
2020-10-16 20:31:04,18.77,12.65,5.88,100.00,908017,32,20035,-52
2020-10-16 20:32:16,20.05,13.02,5.86,100.00,910742,32,20034,-52
2020-10-16 20:33:26,21.12,13.35,5.85,100.00,910668,32,20055,-52
2020-10-16 20:34:37,19.10,12.52,5.86,100.00,911026,32,20019,-54
2020-10-16 20:35:48,18.25,12.05,5.85,100.00,914229,32,20085,-52
2020-10-16 20:36:59,17.67,12.37,5.84,100.00,914577,32,20026,-52
2020-10-16 20:38:09,18.52,13.07,5.85,100.00,913990,32,20376,-52
2020-10-16 20:39:20,19.37,12.55,5.83,100.00,914335,32,20023,-53
2020-10-16 20:40:31,19.05,12.77,5.77,100.00,914535,32,20340,-52
2020-10-16 20:41:42,20.48,13.05,5.79,100.00,914557,32,20035,-54
2020-10-16 20:42:53,20.58,13.32,5.78,100.00,914475,32,20031,-52
2020-10-16 20:44:05,19.25,12.43,5.79,100.00,914020,32,20042,-53
2020-10-16 20:45:15,19.98,12.90,5.79,100.00,914246,32,20026,-52
2020-10-16 20:46:26,21.12,13.18,5.78,100.00,914152,32,20043,-52
2020-10-16 20:47:37,20.23,13.15,5.76,100.00,910957,32,20072,-53
2020-10-16 20:48:48,18.58,12.75,5.77,100.00,911156,32,20049,-55
2020-10-16 20:49:59,19.58,12.77,5.80,100.00,913988,32,20041,-51
2020-10-16 20:51:10,18.33,12.45,5.81,100.00,910885,32,20334,-55
2020-10-16 20:52:20,19.52,12.10,5.79,100.00,907900,32,20408,-52
2020-10-16 20:53:31,19.70,12.80,5.80,100.00,911182,32,20095,-52
2020-10-16 20:54:43,19.75,12.90,5.82,100.00,914147,32,20026,-53
2020-10-16 20:55:54,18.50,12.55,5.82,100.00,910860,32,20091,-53
2020-10-16 20:57:05,17.87,12.50,5.80,100.00,911012,32,20431,-53
2020-10-16 20:58:16,18.45,12.13,5.78,100.00,910803,32,20051,-52
2020-10-16 20:59:27,19.27,13.00,5.82,100.00,911125,32,20026,-53
2020-10-16 21:00:37,19.00,12.60,5.79,100.00,914298,32,20055,-54
2020-10-16 21:01:48,18.87,12.77,5.78,100.00,914147,32,20018,-53
2020-10-16 21:03:01,18.85,12.82,5.77,100.00,914497,32,20033,-54
2020-10-16 21:04:12,16.85,11.88,5.76,100.00,914392,32,20055,-51
2020-10-16 21:05:24,18.45,12.60,5.80,100.00,914497,32,20360,-52
2020-10-16 21:06:35,19.92,13.02,5.76,100.00,914185,32,20010,-52
2020-10-16 21:07:46,19.95,13.60,5.72,100.00,914159,32,20182,-52
2020-10-16 21:08:57,21.35,14.45,5.71,100.00,914127,32,20411,-52
2020-10-16 21:10:08,21.05,14.13,5.72,100.00,910712,32,20027,-53
2020-10-16 21:11:18,21.42,13.68,5.65,100.00,907357,32,20110,-52
2020-10-16 21:12:29,22.42,14.63,5.61,100.00,913890,32,20050,-52
2020-10-16 21:13:40,25.37,14.68,5.56,100.00,914020,32,20026,-52
2020-10-16 21:14:51,22.62,14.57,5.54,100.00,910882,32,20023,-52
2020-10-16 21:16:04,25.90,15.73,5.50,100.00,910741,32,20065,-56
2020-10-16 21:17:14,26.67,15.57,5.50,100.00,910842,32,20023,-53
2020-10-16 21:18:26,26.33,15.70,5.48,100.00,910974,32,20018,-52
2020-10-16 21:19:37,24.30,15.27,5.43,100.00,911011,32,20377,-54
2020-10-16 21:20:48,28.00,16.58,5.45,100.00,907653,32,20062,-53
2020-10-16 21:21:59,30.35,17.02,5.46,100.00,910700,32,20433,-52
2020-10-16 21:23:09,29.05,16.10,5.45,100.00,914083,32,20060,-52
2020-10-16 21:24:20,28.95,17.58,5.42,100.00,910525,32,20027,-52
2020-10-16 21:25:31,30.33,16.92,5.43,100.00,907327,32,20035,-52
2020-10-16 21:26:42,34.75,17.00,5.42,100.00,913952,32,20069,-54
2020-10-16 21:27:53,27.92,16.37,5.43,100.00,917241,32,20101,-53
2020-10-16 21:29:04,30.92,17.62,5.42,100.00,914248,32,20409,-52
2020-10-16 21:30:15,29.58,16.75,5.36,100.00,913601,32,20052,-52
2020-10-16 21:31:26,32.58,18.83,5.36,100.00,913946,32,20413,-53
2020-10-16 21:32:38,37.47,18.65,5.34,100.00,913949,32,20022,-52
2020-10-16 21:33:49,33.67,18.75,5.33,100.00,910747,32,20019,-52
2020-10-16 21:35:00,29.60,17.42,5.35,100.00,907718,32,20049,-52
2020-10-16 21:36:11,31.70,18.10,5.35,100.00,910730,32,20050,-52
2020-10-16 21:37:21,29.67,17.23,5.36,100.00,914065,32,20049,-52
2020-10-16 21:38:32,32.20,18.23,5.35,100.00,910866,32,20022,-54
2020-10-16 21:39:43,28.23,16.67,5.39,100.00,910860,32,20106,-52
2020-10-16 21:40:54,30.23,17.35,5.37,100.00,910853,32,20065,-54
2020-10-16 21:42:05,26.62,16.45,5.37,100.00,907552,32,20096,-53
2020-10-16 21:43:16,27.98,17.00,5.39,100.00,910848,32,20495,-55
2020-10-16 21:44:28,29.55,17.62,5.37,100.00,910800,32,20464,-56
2020-10-16 21:45:39,32.35,17.62,5.38,100.00,907285,32,20023,-54
2020-10-16 21:46:49,28.83,17.30,5.44,100.00,911001,32,20049,-56
2020-10-16 21:48:00,33.03,18.05,5.41,100.00,913836,32,20464,-54
2020-10-16 21:49:11,29.70,17.45,5.42,100.00,914123,32,20088,-56
2020-10-16 21:50:23,30.08,18.15,5.43,100.00,914054,32,20027,-54
2020-10-16 21:51:34,28.23,17.42,5.43,100.00,910486,32,20399,-56
2020-10-16 21:52:45,30.20,18.45,5.42,100.00,913989,32,20039,-55
2020-10-16 21:53:56,31.35,17.85,5.38,100.00,913763,32,20018,-55
2020-10-16 21:55:06,28.95,17.65,5.40,100.00,914027,32,20396,-53
2020-10-16 21:56:18,29.20,16.55,5.34,100.00,910755,32,20350,-53
2020-10-16 21:57:29,28.20,16.75,5.34,100.00,910952,32,20026,-56
2020-10-16 21:58:40,28.95,17.33,5.35,100.00,907350,32,20058,-53
2020-10-16 21:59:51,27.02,16.00,5.34,100.00,910781,32,20066,-57
2020-10-16 22:00:38,27.45,16.17,5.34,100.00,913886,32,20486,-52
2020-10-16 22:01:49,29.77,17.58,5.28,100.00,907638,32,20395,-52
2020-10-16 22:03:00,29.27,16.67,5.27,100.00,910544,32,20072,-55
2020-10-16 22:04:11,30.50,17.12,5.29,100.00,907530,32,20092,-53
2020-10-16 22:05:22,30.60,17.90,5.28,100.00,904548,32,20019,-54
2020-10-16 22:06:35,29.25,17.65,5.28,100.00,907746,32,20448,-55
2020-10-16 22:07:46,31.65,17.85,5.28,100.00,910864,32,20073,-56
2020-10-16 22:08:56,29.58,17.52,5.28,100.00,913858,32,20416,-56
2020-10-16 22:10:07,32.70,19.42,5.23,100.00,913761,32,20346,-55
2020-10-16 22:11:18,31.95,19.00,5.25,100.00,910885,32,20098,-55
2020-10-16 22:12:29,31.17,18.20,5.22,100.00,910689,32,20396,-53
2020-10-16 22:13:40,32.22,18.23,5.26,100.00,910888,32,20019,-55
2020-10-16 22:14:51,37.80,19.87,5.26,100.00,910873,32,20377,-56
2020-10-16 22:16:02,36.60,20.15,5.24,100.00,907433,32,20042,-56
2020-10-16 22:17:14,35.88,20.20,5.23,100.00,907574,32,20027,-52
2020-10-16 22:18:25,31.27,18.12,5.26,100.00,910623,32,20491,-54
2020-10-16 22:19:36,36.75,19.10,5.26,100.00,907551,32,20086,-53
2020-10-16 22:20:47,35.13,19.45,5.26,100.00,907720,32,20141,-54
2020-10-16 22:21:57,39.90,19.55,5.24,100.00,907492,32,20031,-56
2020-10-16 22:23:08,37.70,20.23,5.23,100.00,910828,32,20065,-55
2020-10-16 22:24:19,38.50,20.85,5.26,100.00,913783,32,20014,-54
2020-10-16 22:25:30,41.65,20.85,5.29,100.00,913874,32,20072,-53
2020-10-16 22:26:42,34.35,19.58,5.26,100.00,913855,32,20400,-52
2020-10-16 22:27:53,35.90,19.55,5.28,100.00,913899,32,20022,-56
2020-10-16 22:29:04,32.95,18.67,5.27,100.00,913953,32,20038,-52
2020-10-16 22:30:15,40.47,20.30,5.29,100.00,910646,32,20018,-53
2020-10-16 22:31:29,42.15,21.25,5.22,100.00,910866,32,20023,-52
2020-10-16 22:32:39,33.92,19.23,5.20,100.00,913780,32,20018,-51
2020-10-16 22:33:50,30.17,18.30,5.21,100.00,913841,32,20413,-53
2020-10-16 22:35:01,36.95,21.02,5.18,100.00,913947,32,20030,-52
2020-10-16 22:36:12,34.53,20.02,5.20,100.00,910407,32,20031,-54
2020-10-16 22:37:24,32.45,19.35,5.22,100.00,910757,32,20097,-51
2020-10-16 22:38:35,36.63,21.25,5.25,100.00,907541,32,20034,-52
2020-10-16 22:39:46,30.95,18.55,5.22,100.00,907434,32,20121,-52
2020-10-16 22:40:57,30.27,18.42,5.23,100.00,907481,32,20039,-52
2020-10-16 22:42:08,31.25,18.87,5.23,100.00,904226,32,20057,-54
2020-10-16 22:43:19,34.45,19.85,5.23,100.00,907127,32,20057,-54
2020-10-16 22:44:30,31.33,18.65,5.28,100.00,907512,32,20053,-54
2020-10-16 22:45:41,35.58,20.08,5.21,100.00,913887,32,20046,-52
2020-10-16 22:46:51,28.58,18.02,5.20,100.00,913767,32,20080,-52
2020-10-16 22:48:02,33.90,20.10,5.21,100.00,913739,32,20034,-56
2020-10-16 22:49:13,35.47,19.33,5.23,100.00,913894,32,20416,-54
2020-10-16 22:50:24,35.72,19.62,5.21,100.00,907316,32,20034,-52
2020-10-16 22:51:35,33.75,19.67,5.24,100.00,907647,32,20117,-55
2020-10-16 22:52:45,31.20,18.80,5.23,100.00,910500,32,20038,-52
2020-10-16 22:53:56,36.22,20.25,5.23,100.00,910417,32,20023,-52
2020-10-16 22:55:07,31.17,19.10,5.23,100.00,910597,32,20027,-52
2020-10-16 22:56:18,29.85,18.90,5.21,100.00,910583,32,20437,-54
2020-10-16 22:57:29,31.40,19.50,5.22,100.00,913878,32,20041,-52
2020-10-16 22:58:39,30.33,18.70,5.21,100.00,910589,32,20071,-56
2020-10-16 22:59:50,36.85,21.45,5.20,100.00,904284,32,20023,-52
2020-10-16 23:01:01,32.92,19.75,5.20,100.00,904382,32,20407,-52
2020-10-16 23:02:12,32.58,20.17,5.16,100.00,904287,32,20040,-52
2020-10-16 23:03:24,36.35,21.73,5.16,100.00,907604,32,20023,-55
2020-10-16 23:04:35,36.15,20.48,5.16,100.00,907413,32,20412,-56
2020-10-16 23:05:50,36.75,20.35,5.18,100.00,907445,32,20031,-55
2020-10-16 23:07:00,33.72,19.50,5.18,100.00,910630,32,20026,-55
2020-10-16 23:08:13,31.90,19.55,5.20,100.00,913582,32,20041,-54
2020-10-16 23:09:24,35.03,20.17,5.20,100.00,913850,32,20470,-55
2020-10-16 23:10:35,30.10,18.77,5.21,100.00,910578,32,20014,-52
2020-10-16 23:11:46,28.17,18.15,5.23,100.00,910560,32,20026,-55
2020-10-16 23:12:57,32.22,19.33,5.19,100.00,910626,32,20407,-54
2020-10-16 23:14:08,31.60,19.42,5.18,100.00,907418,32,20081,-55
2020-10-16 23:15:19,29.02,19.25,5.16,100.00,910713,32,20052,-53
2020-10-16 23:16:30,33.28,20.10,5.20,100.00,913730,32,20026,-52
2020-10-16 23:17:41,31.25,19.17,5.13,100.00,913875,32,20048,-52
2020-10-16 23:18:51,30.88,19.00,5.13,100.00,913661,32,20147,-53
2020-10-16 23:20:02,30.10,18.87,5.13,100.00,907331,32,20047,-54
2020-10-16 23:21:13,32.53,20.27,5.15,100.00,907474,32,20104,-52
2020-10-16 23:22:24,31.40,19.23,5.14,100.00,907396,32,20047,-51
2020-10-16 23:23:35,32.40,19.83,5.14,100.00,910582,32,20023,-52
2020-10-16 23:24:46,39.17,21.67,5.15,100.00,910544,32,20031,-53
2020-10-16 23:25:57,33.38,20.23,5.15,100.00,913767,32,20409,-55
2020-10-16 23:27:07,34.03,20.67,5.16,100.00,914068,32,20492,-54
2020-10-16 23:28:18,38.15,21.67,5.16,100.00,913676,32,20030,-52
2020-10-16 23:29:29,37.75,21.02,5.17,100.00,913866,32,20034,-52
2020-10-16 23:30:40,32.85,20.52,5.15,100.00,910680,32,20075,-52
2020-10-16 23:31:52,37.72,21.70,5.13,100.00,913795,32,20018,-52
2020-10-16 23:33:03,43.83,23.70,5.12,100.00,913769,32,20034,-52
2020-10-16 23:34:13,33.65,20.50,5.11,100.00,907329,32,20039,-52
2020-10-16 23:35:25,32.95,19.67,5.12,100.00,907381,32,20373,-53
2020-10-16 23:36:36,35.63,20.83,5.11,100.00,913737,32,20057,-53
2020-10-16 23:37:47,38.00,21.27,5.12,100.00,914011,32,20038,-53
2020-10-16 23:38:58,36.25,20.27,5.16,100.00,914032,32,20467,-52
2020-10-16 23:40:09,38.38,22.42,5.14,100.00,913428,32,20036,-54
2020-10-16 23:41:30,40.65,22.60,5.13,100.00,910357,32,20053,-53
2020-10-16 23:42:41,36.65,21.55,5.14,100.00,907266,32,20036,-52
2020-10-16 23:43:51,32.20,20.42,5.10,100.00,907343,32,20018,-53
2020-10-16 23:45:02,37.65,21.23,5.15,100.00,913707,32,20052,-52
2020-10-16 23:46:13,36.90,22.02,5.15,100.00,913931,32,20026,-52
2020-10-16 23:47:24,36.33,21.52,5.15,100.00,913675,32,20060,-52
2020-10-16 23:48:35,38.83,22.40,5.11,100.00,913754,32,20057,-52
2020-10-16 23:49:47,39.30,22.37,5.08,100.00,913556,32,20056,-53
2020-10-16 23:51:00,37.05,21.60,5.11,100.00,910538,32,20049,-52
2020-10-16 23:52:20,37.97,21.45,5.13,100.00,910370,32,20358,-52
2020-10-16 23:53:30,33.90,20.05,5.13,100.00,910611,32,20109,-52
2020-10-16 23:54:42,38.45,22.00,5.13,100.00,913745,32,20108,-52
2020-10-16 23:55:52,38.47,21.15,5.09,100.00,913541,32,20087,-53
2020-10-16 23:57:03,36.95,20.88,5.09,100.00,907324,32,20043,-52
2020-10-16 23:58:20,38.00,21.33,5.11,100.00,907253,32,20050,-53
2020-10-16 23:59:31,34.50,20.52,5.06,100.00,913653,32,20385,-53