2020-10-16 00:00:13,6.20,6.20,6.20,100.00,901986,32,19944,-70
2020-10-16 00:00:54,6.22,6.22,6.22,100.00,901543,33,20003,-70
2020-10-16 00:01:34,6.14,6.14,6.14,100.00,901843,32,20035,-69
2020-10-16 00:02:05,6.09,6.09,6.09,100.00,906097,32,20311,-69
2020-10-16 00:02:45,6.05,6.05,6.05,100.00,904212,32,19951,-70
2020-10-16 00:03:26,6.00,6.00,6.00,100.00,903842,32,19954,-70
2020-10-16 00:04:06,6.00,6.00,6.00,100.00,904456,32,19939,-69
2020-10-16 00:04:46,6.01,6.01,6.01,100.00,901934,32,19940,-70
2020-10-16 00:05:26,6.01,6.01,6.01,100.00,901467,33,19939,-69
2020-10-16 00:06:06,6.01,6.01,6.01,100.00,904834,32,19997,-70
2020-10-16 00:06:46,6.00,6.00,6.00,100.00,901348,33,20322,-70
2020-10-16 00:07:26,6.03,6.03,6.03,100.00,898744,33,19956,-69
2020-10-16 00:08:06,5.99,5.99,5.99,100.00,898648,33,19954,-70
2020-10-16 00:08:37,5.99,5.99,5.99,100.00,898402,33,20434,-70
2020-10-16 00:09:17,5.99,5.99,5.99,100.00,904956,32,20010,-69
2020-10-16 00:09:57,5.97,5.97,5.97,100.00,898714,33,20316,-70
2020-10-16 00:10:37,5.97,5.97,5.97,100.00,901699,32,20295,-70
2020-10-16 00:11:17,5.97,5.97,5.97,100.00,898769,33,19955,-69
2020-10-16 00:11:55,5.97,5.97,5.97,100.00,904608,32,20376,-70
2020-10-16 00:12:35,5.92,5.92,5.92,100.00,898354,33,19940,-70
2020-10-16 00:13:16,5.91,5.91,5.91,100.00,895614,33,20006,-69
2020-10-16 00:13:57,5.89,5.89,5.89,100.00,898572,33,20306,-70
2020-10-16 00:14:55,5.91,5.91,5.91,100.00,898735,33,19962,-70
2020-10-16 00:15:27,5.92,5.92,5.92,100.00,901187,32,19964,-70
2020-10-16 00:16:07,5.92,5.92,5.92,100.00,907473,32,19939,-70
2020-10-16 00:17:02,5.92,5.92,5.92,100.00,907468,32,19938,-70
2020-10-16 00:18:02,5.93,5.93,5.93,100.00,907821,32,19939,-69
2020-10-16 00:19:00,5.93,5.93,5.93,100.00,907251,32,19950,-70
2020-10-16 00:19:32,5.89,5.89,5.89,100.00,904662,32,19968,-69
2020-10-16 00:20:39,5.85,5.85,5.85,100.00,901844,32,19944,-70
2020-10-16 00:21:19,5.83,5.83,5.83,100.00,902277,32,19949,-69
2020-10-16 00:21:59,5.79,5.79,5.79,100.00,903370,32,19940,-70
2020-10-16 00:22:39,5.84,5.84,5.84,100.00,904433,32,20321,-69
2020-10-16 00:23:11,5.82,5.82,5.82,100.00,901651,32,19944,-69
2020-10-16 00:24:02,5.82,5.82,5.82,100.00,898509,33,19940,-70
2020-10-16 00:24:53,5.84,5.84,5.84,100.00,901879,32,19978,-70
2020-10-16 00:25:44,5.85,5.85,5.85,100.00,905460,32,19970,-69
2020-10-16 00:26:36,5.84,5.84,5.84,100.00,908077,32,20308,-70
2020-10-16 00:27:41,5.82,5.82,5.82,100.00,902909,32,19978,-70
2020-10-16 00:28:32,5.86,5.86,5.86,100.00,907732,32,20313,-70
2020-10-16 00:29:22,5.87,5.87,5.87,100.00,906851,32,19954,-69
2020-10-16 00:30:13,5.87,5.87,5.87,100.00,901563,32,19989,-70
2020-10-16 00:31:04,5.84,5.84,5.84,100.00,899690,32,19944,-69
2020-10-16 00:31:54,5.84,5.84,5.84,100.00,903895,32,19936,-69
2020-10-16 00:32:45,5.87,5.87,5.87,100.00,910214,32,19939,-70
2020-10-16 00:33:36,5.84,5.84,5.84,100.00,911120,32,19946,-69
2020-10-16 00:34:27,5.83,5.83,5.83,100.00,904464,32,19939,-70
2020-10-16 00:35:17,5.80,5.80,5.80,100.00,904847,32,19943,-70
2020-10-16 00:36:08,5.84,5.84,5.84,100.00,902832,32,19950,-70
2020-10-16 00:36:58,5.84,5.84,5.84,100.00,907143,32,19946,-70
2020-10-16 00:37:57,5.84,5.84,5.84,100.00,907737,32,19987,-70
2020-10-16 00:38:48,5.83,5.83,5.83,100.00,904922,32,20341,-70
2020-10-16 00:39:39,5.80,5.80,5.80,100.00,903305,32,20420,-70
2020-10-16 00:40:29,5.82,5.82,5.82,100.00,905768,32,19935,-70
2020-10-16 00:41:20,5.86,5.86,5.86,100.00,905986,32,19944,-70
2020-10-16 00:42:20,5.87,5.87,5.87,100.00,905458,32,19950,-70
2020-10-16 00:43:10,5.90,5.90,5.90,100.00,906590,32,19943,-70
2020-10-16 00:44:03,5.89,5.89,5.89,100.00,903714,32,19999,-70
2020-10-16 00:44:54,5.84,5.84,5.84,100.00,901606,32,19947,-70
2020-10-16 00:46:01,5.89,5.89,5.89,100.00,904322,32,20396,-70
2020-10-16 00:46:54,5.88,5.88,5.88,100.00,913517,32,19942,-70
2020-10-16 00:47:46,5.86,5.86,5.86,100.00,907579,32,19950,-69
2020-10-16 00:48:37,5.82,5.82,5.82,100.00,907967,32,20373,-70
2020-10-16 00:49:15,5.81,5.81,5.81,100.00,905979,32,20290,-69
2020-10-16 00:50:05,5.81,5.81,5.81,100.00,904947,32,20033,-70
2020-10-16 00:50:56,5.82,5.82,5.82,100.00,901655,32,19944,-70
2020-10-16 00:51:46,5.83,5.83,5.83,100.00,899265,32,20033,-70
2020-10-16 00:52:38,5.85,5.85,5.85,100.00,899695,32,19950,-70
2020-10-16 00:53:29,5.81,5.81,5.81,100.00,904088,32,20377,-70
2020-10-16 00:54:20,5.79,5.79,5.79,100.00,907355,32,20349,-70
2020-10-16 00:55:11,5.77,5.77,5.77,100.00,911195,32,19938,-70
2020-10-16 00:56:02,5.77,5.77,5.77,100.00,905801,32,19944,-70
2020-10-16 00:56:53,5.80,5.80,5.80,100.00,904791,32,19935,-70
2020-10-16 00:57:45,5.80,5.80,5.80,100.00,903504,32,20326,-70
2020-10-16 00:58:36,5.80,5.80,5.80,100.00,903092,32,19939,-70
2020-10-16 00:59:27,5.78,5.78,5.78,100.00,904298,32,19950,-70
2020-10-16 01:00:18,5.79,5.79,5.79,100.00,900878,32,19943,-69
2020-10-16 01:01:09,5.83,5.83,5.83,100.00,902821,32,19948,-69
2020-10-16 01:02:00,5.83,5.83,5.83,100.00,903861,32,20715,-70
2020-10-16 01:02:52,5.84,5.84,5.84,100.00,909315,32,19943,-70
2020-10-16 01:03:46,5.83,5.83,5.83,100.00,905973,32,20022,-69
2020-10-16 01:04:36,5.80,5.80,5.80,100.00,904724,32,19974,-70
2020-10-16 01:05:27,5.77,5.77,5.77,100.00,902716,32,19939,-70
2020-10-16 01:06:21,5.75,5.75,5.75,100.00,902747,32,19970,-70
2020-10-16 01:07:14,5.77,5.77,5.77,100.00,904299,32,19950,-70
2020-10-16 01:08:05,5.78,5.78,5.78,100.00,908015,32,19997,-70
2020-10-16 01:08:56,5.80,5.80,5.80,100.00,911073,32,19943,-70
2020-10-16 01:09:46,5.82,5.82,5.82,100.00,905875,32,19955,-70
2020-10-16 01:10:37,5.81,5.81,5.81,100.00,904859,32,19959,-70
2020-10-16 01:11:28,5.80,5.80,5.80,100.00,905422,32,19995,-70
2020-10-16 01:12:18,5.78,5.78,5.78,100.00,908980,32,20346,-70
2020-10-16 01:13:09,5.77,5.77,5.77,100.00,907945,32,20024,-70
2020-10-16 01:14:07,5.79,5.79,5.79,100.00,904286,32,19967,-70
2020-10-16 01:14:58,5.78,5.78,5.78,100.00,906560,32,19951,-70
2020-10-16 01:15:49,5.81,5.81,5.81,100.00,906483,32,19955,-70
2020-10-16 01:16:39,5.85,5.85,5.85,100.00,902442,32,19944,-70
2020-10-16 01:17:32,5.87,5.87,5.87,100.00,902646,32,20019,-70
2020-10-16 01:18:23,5.85,5.85,5.85,100.00,906041,32,19947,-70
2020-10-16 01:19:14,5.85,5.85,5.85,100.00,902874,32,20330,-70
2020-10-16 01:20:05,5.83,5.83,5.83,100.00,902671,32,19955,-70
2020-10-16 01:20:55,5.84,5.84,5.84,100.00,902751,32,19939,-70
2020-10-16 01:21:46,5.84,5.84,5.84,100.00,902623,32,20030,-69
2020-10-16 01:22:36,5.83,5.83,5.83,100.00,903801,32,20302,-71
2020-10-16 01:23:27,5.85,5.85,5.85,100.00,902632,32,19981,-70
2020-10-16 01:24:17,5.87,5.87,5.87,100.00,905822,32,20018,-70
2020-10-16 01:25:08,5.89,5.89,5.89,100.00,906834,32,19959,-70
2020-10-16 01:25:59,5.90,5.90,5.90,100.00,907655,32,19939,-69
2020-10-16 01:26:49,5.88,5.88,5.88,100.00,902631,32,19963,-70
2020-10-16 01:27:40,5.89,5.89,5.89,100.00,902404,32,19947,-70
2020-10-16 01:28:31,5.86,5.86,5.86,100.00,905877,32,19940,-70
2020-10-16 01:29:22,5.84,5.84,5.84,100.00,907731,32,20127,-69
2020-10-16 01:30:13,5.85,5.85,5.85,100.00,902719,32,19940,-70
2020-10-16 01:31:03,5.88,5.88,5.88,100.00,899571,32,19952,-70
2020-10-16 01:31:54,5.86,5.86,5.86,100.00,903652,32,20282,-69
2020-10-16 01:32:45,5.83,5.83,5.83,100.00,902555,32,19973,-70
2020-10-16 01:33:35,5.84,5.84,5.84,100.00,902683,32,19952,-69
2020-10-16 01:34:26,5.89,5.89,5.89,100.00,903701,32,19939,-70
2020-10-16 01:35:16,5.92,5.92,5.92,100.00,902304,32,20363,-69
2020-10-16 01:36:07,5.89,5.89,5.89,100.00,902598,32,19939,-70
2020-10-16 01:36:48,5.86,5.86,5.86,100.00,900657,32,19990,-70
2020-10-16 01:37:46,5.85,5.85,5.85,100.00,904419,32,19939,-69
2020-10-16 01:38:37,5.86,5.86,5.86,100.00,902379,32,19940,-70
2020-10-16 01:39:40,5.87,5.87,5.87,100.00,905336,32,19978,-70
2020-10-16 01:40:39,5.89,5.89,5.89,100.00,907028,32,20376,-70
2020-10-16 01:41:30,5.88,5.88,5.88,100.00,904546,32,19997,-70
2020-10-16 01:42:26,5.88,5.88,5.88,100.00,905567,32,20322,-70
2020-10-16 01:43:17,5.89,5.89,5.89,100.00,906264,32,20014,-70
2020-10-16 01:44:08,5.89,5.89,5.89,100.00,909403,32,19981,-69
2020-10-16 01:44:58,5.89,5.89,5.89,100.00,905586,32,19939,-70
2020-10-16 01:45:51,5.87,5.87,5.87,100.00,907701,32,19947,-70
2020-10-16 01:46:43,5.87,5.87,5.87,100.00,906998,32,20012,-70
2020-10-16 01:47:23,5.92,5.92,5.92,100.00,904501,32,19939,-69
2020-10-16 01:47:54,5.94,5.94,5.94,100.00,903550,32,19943,-69
2020-10-16 01:48:45,5.92,5.92,5.92,100.00,904747,32,19943,-70
2020-10-16 01:49:37,5.96,5.96,5.96,100.00,907630,32,19936,-70
2020-10-16 01:50:30,5.97,5.97,5.97,100.00,903243,32,19994,-70
2020-10-16 01:51:20,5.97,5.97,5.97,100.00,904613,32,20289,-70
2020-10-16 01:52:00,5.95,5.95,5.95,100.00,906646,32,19972,-69
2020-10-16 01:52:31,5.95,5.95,5.95,100.00,907650,32,20341,-69
2020-10-16 01:53:12,5.97,5.97,5.97,100.00,904374,32,19939,-69
2020-10-16 01:54:05,5.98,5.98,5.98,100.00,904248,32,19985,-70
2020-10-16 01:54:56,5.95,5.95,5.95,100.00,901432,33,20341,-70
2020-10-16 01:55:47,5.97,5.97,5.97,100.00,897930,33,19967,-69
2020-10-16 01:56:37,5.98,5.98,5.98,100.00,903633,32,19940,-70
2020-10-16 01:57:29,5.99,5.99,5.99,100.00,905669,32,19942,-69
2020-10-16 01:58:19,5.95,5.95,5.95,100.00,908816,32,19973,-70
2020-10-16 01:59:11,5.93,5.93,5.93,100.00,907666,32,19990,-70
2020-10-16 02:00:02,5.95,5.95,5.95,100.00,902668,32,19977,-69
2020-10-16 02:00:55,5.97,5.97,5.97,100.00,902799,32,19970,-70
2020-10-16 02:01:46,5.99,5.99,5.99,100.00,903853,32,20009,-69
2020-10-16 02:02:38,5.97,5.97,5.97,100.00,902456,32,19943,-70
2020-10-16 02:03:09,6.00,6.00,6.00,100.00,902709,32,19982,-70
2020-10-16 02:04:06,5.97,5.97,5.97,100.00,898324,33,20384,-69
2020-10-16 02:04:57,5.96,5.96,5.96,100.00,901593,33,19940,-70
2020-10-16 02:05:48,5.98,5.98,5.98,100.00,904997,32,19939,-69
2020-10-16 02:06:39,5.98,5.98,5.98,100.00,902583,32,19963,-69
2020-10-16 02:07:34,5.99,5.99,5.99,100.00,899342,33,19951,-70
2020-10-16 02:08:25,6.01,6.01,6.01,100.00,904534,32,19948,-70
2020-10-16 02:09:15,6.02,6.02,6.02,100.00,907239,32,19943,-70
2020-10-16 02:10:13,6.01,6.01,6.01,100.00,904875,32,19973,-70
2020-10-16 02:11:04,5.99,5.99,5.99,100.00,903781,32,19953,-69
2020-10-16 02:11:58,6.00,6.00,6.00,100.00,908780,32,19954,-69
2020-10-16 02:12:50,6.02,6.02,6.02,100.00,909808,32,19947,-70
2020-10-16 02:13:40,6.02,6.02,6.02,100.00,906614,32,20360,-69
2020-10-16 02:14:31,5.99,5.99,5.99,100.00,907515,32,19951,-70
2020-10-16 02:15:22,6.02,6.02,6.02,100.00,905056,32,19939,-70
2020-10-16 02:16:13,5.98,5.98,5.98,100.00,906392,32,19973,-70
2020-10-16 02:16:53,6.01,6.01,6.01,100.00,904252,32,19948,-70
2020-10-16 02:17:24,6.03,6.03,6.03,100.00,898462,33,19955,-69
2020-10-16 02:18:05,6.01,6.01,6.01,100.00,896080,33,19936,-70
2020-10-16 02:18:55,6.00,6.00,6.00,100.00,901287,32,19940,-70
2020-10-16 02:19:46,6.02,6.02,6.02,100.00,908277,32,20288,-69
2020-10-16 02:20:39,6.06,6.06,6.06,100.00,908280,32,20258,-70
2020-10-16 02:21:29,6.06,6.06,6.06,100.00,906382,32,19939,-70
2020-10-16 02:22:20,6.07,6.07,6.07,100.00,905164,32,19961,-70
2020-10-16 02:23:11,6.04,6.04,6.04,100.00,900202,32,19943,-70
2020-10-16 02:24:01,6.03,6.03,6.03,100.00,900870,32,19990,-69
2020-10-16 02:24:52,6.02,6.02,6.02,100.00,903206,32,19983,-70
2020-10-16 02:25:23,6.06,6.06,6.06,100.00,904145,32,19999,-69
2020-10-16 02:26:15,6.08,6.08,6.08,100.00,905231,32,19946,-70
2020-10-16 02:27:05,6.06,6.06,6.06,100.00,905140,32,20341,-69
2020-10-16 02:27:56,6.09,6.09,6.09,100.00,905877,32,19962,-70
2020-10-16 02:28:47,6.08,6.08,6.08,100.00,908177,32,19947,-70
2020-10-16 02:29:39,6.10,6.10,6.10,100.00,908929,32,20373,-69
2020-10-16 02:30:29,6.10,6.10,6.10,100.00,903845,32,20009,-70
2020-10-16 02:31:20,6.09,6.09,6.09,100.00,900924,32,19940,-69
2020-10-16 02:32:11,6.10,6.10,6.10,100.00,904183,32,20350,-70
2020-10-16 02:33:03,6.12,6.12,6.12,100.00,903045,32,19948,-70
2020-10-16 02:33:55,6.12,6.12,6.12,100.00,903260,32,20345,-70
2020-10-16 02:34:45,6.14,6.14,6.14,100.00,907954,32,20383,-70
2020-10-16 02:35:38,6.10,6.10,6.10,100.00,909312,32,20002,-69
2020-10-16 02:36:30,6.09,6.09,6.09,100.00,911471,32,19953,-70
2020-10-16 02:37:21,6.09,6.09,6.09,100.00,912843,32,19950,-69
2020-10-16 02:38:12,6.07,6.07,6.07,100.00,911307,32,19935,-69
2020-10-16 02:39:22,6.10,6.10,6.10,100.00,911540,32,19935,-70
2020-10-16 02:40:13,6.11,6.11,6.11,100.00,911149,32,19935,-70
2020-10-16 02:41:06,6.12,6.12,6.12,100.00,905064,32,19966,-70
2020-10-16 02:42:17,6.16,6.16,6.16,100.00,903225,32,20403,-69
2020-10-16 02:43:08,6.18,6.18,6.18,100.00,908228,32,19943,-69
2020-10-16 02:44:00,6.16,6.16,6.16,100.00,905095,32,19966,-70
2020-10-16 02:44:51,6.16,6.16,6.16,100.00,906462,32,19998,-70
2020-10-16 02:45:42,6.18,6.18,6.18,100.00,903202,32,19940,-70
2020-10-16 02:46:33,6.20,6.20,6.20,100.00,903271,32,19932,-70
2020-10-16 02:47:24,6.21,6.21,6.21,100.00,904708,32,19935,-70
2020-10-16 02:48:15,6.20,6.20,6.20,100.00,908663,32,20407,-70
2020-10-16 02:48:45,6.22,6.22,6.22,100.00,906235,32,19951,-70
2020-10-16 02:49:36,6.19,6.19,6.19,100.00,904912,32,20369,-70
2020-10-16 02:50:27,6.21,6.21,6.21,100.00,901881,32,19993,-70
2020-10-16 02:51:19,6.22,6.22,6.22,100.00,907472,32,20073,-70
2020-10-16 02:52:10,6.24,6.24,6.24,100.00,909410,32,19965,-70
2020-10-16 02:53:01,6.26,6.26,6.26,100.00,907961,32,19950,-70
2020-10-16 02:54:01,6.28,6.28,6.28,100.00,906341,32,19959,-69
2020-10-16 02:54:51,6.27,6.27,6.27,100.00,910443,32,20392,-70
2020-10-16 02:55:42,6.39,6.39,6.39,100.00,910382,32,19950,-69
2020-10-16 02:56:33,6.36,6.36,6.36,100.00,911532,32,19954,-70
2020-10-16 02:57:24,6.34,6.34,6.34,100.00,910308,32,19995,-70
2020-10-16 02:58:15,6.34,6.34,6.34,100.00,904540,32,19980,-70
2020-10-16 02:59:05,6.40,6.40,6.40,100.00,905068,32,20353,-70
2020-10-16 02:59:56,6.40,6.40,6.40,100.00,904246,32,20006,-70
2020-10-16 03:00:48,6.41,6.41,6.41,100.00,906292,32,20393,-70
2020-10-16 03:01:42,6.44,6.44,6.44,100.00,906164,32,19950,-69
2020-10-16 03:02:45,6.45,6.45,6.45,100.00,909591,32,19953,-70
2020-10-16 03:03:36,6.48,6.48,6.48,100.00,910780,32,19939,-69
2020-10-16 03:04:28,6.48,6.48,6.48,100.00,908172,32,19949,-71
2020-10-16 03:05:19,6.50,6.50,6.50,100.00,906310,32,19943,-70
2020-10-16 03:05:50,6.51,6.51,6.51,100.00,906532,32,19935,-70
2020-10-16 03:06:30,6.52,6.52,6.52,100.00,898893,33,19951,-70
2020-10-16 03:07:11,6.53,6.53,6.53,100.00,898984,33,19940,-70
2020-10-16 03:07:51,6.54,6.54,6.54,100.00,895742,32,19966,-69
2020-10-16 03:08:22,6.54,6.54,6.54,100.00,895810,33,19950,-69
2020-10-16 03:09:18,6.55,6.55,6.55,100.00,895495,33,20008,-69
2020-10-16 03:10:08,6.53,6.53,6.53,100.00,895567,33,20367,-70
2020-10-16 03:10:59,6.55,6.55,6.55,100.00,902029,32,20358,-72
2020-10-16 03:11:42,6.55,6.55,6.55,100.00,902842,32,20001,-70
2020-10-16 03:12:35,6.55,6.55,6.55,100.00,899190,32,20309,-70
2020-10-16 03:13:25,6.56,6.56,6.56,100.00,899007,33,20271,-70
2020-10-16 03:14:16,6.56,6.56,6.56,100.00,901000,32,19940,-70
2020-10-16 03:15:08,6.56,6.56,6.56,100.00,903148,32,19995,-70
2020-10-16 03:16:00,6.58,6.58,6.58,100.00,901315,32,19944,-70
2020-10-16 03:16:51,6.59,6.59,6.59,100.00,903246,32,19982,-70
2020-10-16 03:17:42,6.62,6.62,6.62,100.00,903093,32,20317,-69
2020-10-16 03:18:36,6.61,6.61,6.61,100.00,901624,32,19939,-70
2020-10-16 03:19:27,6.61,6.61,6.61,100.00,903048,32,19948,-69
2020-10-16 03:20:07,6.58,6.58,6.58,100.00,905061,32,20263,-70
2020-10-16 03:20:38,6.58,6.58,6.58,100.00,904648,32,19939,-70
2020-10-16 03:21:29,6.58,6.58,6.58,100.00,904584,32,19939,-70
2020-10-16 03:22:20,6.59,6.59,6.59,100.00,904759,32,19954,-70
2020-10-16 03:23:10,6.57,6.57,6.57,100.00,902925,32,19944,-69
2020-10-16 03:24:01,6.56,6.56,6.56,100.00,903848,32,19951,-70
2020-10-16 03:24:55,6.58,6.58,6.58,100.00,898038,32,20209,-70
2020-10-16 03:26:03,6.56,6.56,6.56,100.00,901652,32,19936,-69
2020-10-16 03:26:59,6.57,6.57,6.57,100.00,911578,32,19968,-71
2020-10-16 03:27:51,6.55,6.55,6.55,100.00,908068,32,20379,-70
2020-10-16 03:28:44,6.55,6.55,6.55,100.00,908197,32,19946,-70
2020-10-16 03:29:36,6.56,6.56,6.56,100.00,904375,32,20346,-70
2020-10-16 03:30:27,6.54,6.54,6.54,100.00,902001,32,19954,-70
2020-10-16 03:31:18,6.56,6.56,6.56,100.00,901066,32,19952,-70
2020-10-16 03:32:09,6.56,6.56,6.56,100.00,907446,32,19958,-70
2020-10-16 03:33:00,6.57,6.57,6.57,100.00,906010,32,20321,-70
2020-10-16 03:33:50,6.60,6.60,6.60,100.00,904992,32,19955,-70
2020-10-16 03:34:42,6.61,6.61,6.61,100.00,904063,32,20347,-70
2020-10-16 03:35:32,6.61,6.61,6.61,100.00,909258,32,20047,-69
2020-10-16 03:36:23,6.61,6.61,6.61,100.00,909456,32,19939,-70
2020-10-16 03:37:14,6.62,6.62,6.62,100.00,908176,32,20005,-70
2020-10-16 03:38:05,6.62,6.62,6.62,100.00,906177,32,19952,-70
2020-10-16 03:39:16,6.59,6.59,6.59,100.00,908280,32,19939,-70
2020-10-16 03:40:06,6.57,6.57,6.57,100.00,908007,32,19983,-70
2020-10-16 03:40:57,6.60,6.60,6.60,100.00,911251,32,19957,-70
2020-10-16 03:41:48,6.57,6.57,6.57,100.00,908073,32,19946,-70
2020-10-16 03:42:38,6.57,6.57,6.57,100.00,902708,32,19939,-70
2020-10-16 03:43:29,6.58,6.58,6.58,100.00,902905,32,19935,-69
2020-10-16 03:44:20,6.57,6.57,6.57,100.00,907133,32,20002,-70
2020-10-16 03:45:11,6.61,6.61,6.61,100.00,911534,32,19973,-70
2020-10-16 03:46:02,6.60,6.60,6.60,100.00,910965,32,20029,-70
2020-10-16 03:46:52,6.64,6.64,6.64,100.00,908096,32,19951,-70
2020-10-16 03:47:43,6.61,6.61,6.61,100.00,905510,32,19943,-70
2020-10-16 03:48:34,6.62,6.62,6.62,100.00,905565,32,20327,-70
2020-10-16 03:49:24,6.58,6.58,6.58,100.00,906061,32,19969,-69
2020-10-16 03:50:15,6.62,6.62,6.62,100.00,906868,32,20022,-70
2020-10-16 03:51:06,6.59,6.59,6.59,100.00,905746,32,19991,-70
2020-10-16 03:51:56,6.56,6.56,6.56,100.00,906083,32,19965,-70
2020-10-16 03:52:47,6.54,6.54,6.54,100.00,903846,32,19944,-70
2020-10-16 03:53:37,6.55,6.55,6.55,100.00,903093,32,19995,-70
2020-10-16 03:54:28,6.56,6.56,6.56,100.00,904194,32,19948,-70
2020-10-16 03:55:19,6.55,6.55,6.55,100.00,907323,32,20008,-70
2020-10-16 03:56:09,6.53,6.53,6.53,100.00,908995,32,19969,-70
2020-10-16 03:57:00,6.56,6.56,6.56,100.00,912597,32,20347,-70
2020-10-16 03:57:51,6.57,6.57,6.57,100.00,909174,32,19970,-70
2020-10-16 03:58:41,6.56,6.56,6.56,100.00,905030,32,19973,-70
2020-10-16 03:59:32,6.54,6.54,6.54,100.00,904220,32,20338,-69
2020-10-16 04:00:24,6.55,6.55,6.55,100.00,909080,32,19942,-70
2020-10-16 04:01:14,6.53,6.53,6.53,100.00,905984,32,19942,-70
2020-10-16 04:02:05,6.49,6.49,6.49,100.00,902773,32,19978,-70
2020-10-16 04:02:56,6.52,6.52,6.52,100.00,901181,32,19963,-70
2020-10-16 04:03:49,6.51,6.51,6.51,100.00,901027,32,19968,-69
2020-10-16 04:04:43,6.53,6.53,6.53,100.00,904786,32,19956,-70
2020-10-16 04:05:34,6.52,6.52,6.52,100.00,905330,32,20347,-70
2020-10-16 04:06:25,6.54,6.54,6.54,100.00,906747,32,19958,-70
2020-10-16 04:07:17,6.57,6.57,6.57,100.00,910356,32,20327,-70
2020-10-16 04:08:08,6.59,6.59,6.59,100.00,909526,32,19939,-70
2020-10-16 04:09:18,6.56,6.56,6.56,100.00,907901,32,19943,-70
2020-10-16 04:10:19,6.55,6.55,6.55,100.00,911221,32,19955,-70
2020-10-16 04:11:09,6.54,6.54,6.54,100.00,908013,32,19943,-70
2020-10-16 04:12:01,6.56,6.56,6.56,100.00,908032,32,19943,-70
2020-10-16 04:13:00,6.54,6.54,6.54,100.00,907493,32,20338,-70
2020-10-16 04:13:53,6.53,6.53,6.53,100.00,911375,32,19949,-70
2020-10-16 04:14:45,6.55,6.55,6.55,100.00,912717,32,19938,-70
2020-10-16 04:15:38,6.54,6.54,6.54,100.00,907749,32,19938,-70
2020-10-16 04:16:30,6.60,6.60,6.60,100.00,907827,32,20007,-70
2020-10-16 04:17:21,6.62,6.62,6.62,100.00,909746,32,20006,-70
2020-10-16 04:18:11,6.61,6.61,6.61,100.00,907622,32,19939,-70
2020-10-16 04:19:02,6.61,6.61,6.61,100.00,908162,32,20336,-70
2020-10-16 04:19:53,6.59,6.59,6.59,100.00,905755,32,19973,-70
2020-10-16 04:20:46,6.60,6.60,6.60,100.00,907246,32,20376,-70
2020-10-16 04:21:38,6.56,6.56,6.56,100.00,909098,32,20325,-70
2020-10-16 04:22:28,6.56,6.56,6.56,100.00,906468,32,19939,-70
2020-10-16 04:23:20,6.56,6.56,6.56,100.00,906224,32,19955,-70
2020-10-16 04:24:11,6.55,6.55,6.55,100.00,905963,32,19959,-70
2020-10-16 04:25:03,6.57,6.57,6.57,100.00,910359,32,19939,-70
2020-10-16 04:25:56,6.59,6.59,6.59,100.00,911404,32,19934,-70
2020-10-16 04:26:50,6.61,6.61,6.61,100.00,909538,32,19992,-70
2020-10-16 04:27:43,6.61,6.61,6.61,100.00,909853,32,19969,-69
2020-10-16 04:28:33,6.58,6.58,6.58,100.00,906872,32,19947,-69
2020-10-16 04:29:24,6.56,6.56,6.56,100.00,906481,32,19994,-70
2020-10-16 04:30:16,6.56,6.56,6.56,100.00,910554,32,19943,-69
2020-10-16 04:31:08,6.57,6.57,6.57,100.00,914523,32,19934,-71
2020-10-16 04:31:59,6.60,6.60,6.60,100.00,908064,32,19951,-70
2020-10-16 04:32:39,6.62,6.62,6.62,100.00,905921,32,19939,-70
2020-10-16 04:33:32,6.63,6.63,6.63,100.00,904887,32,20010,-70
2020-10-16 04:34:25,6.64,6.64,6.64,100.00,908372,32,19957,-70
2020-10-16 04:35:15,6.63,6.63,6.63,100.00,909348,32,20354,-70
2020-10-16 04:36:07,6.64,6.64,6.64,100.00,908306,32,19939,-70
2020-10-16 04:36:47,6.64,6.64,6.64,100.00,910959,32,19972,-70
2020-10-16 04:37:38,6.61,6.61,6.61,100.00,911257,32,20242,-71
2020-10-16 04:38:31,6.62,6.62,6.62,100.00,904985,32,19970,-70
2020-10-16 04:39:23,6.62,6.62,6.62,100.00,909080,32,20030,-70
2020-10-16 04:40:04,6.65,6.65,6.65,100.00,909720,32,20028,-70
2020-10-16 04:40:44,6.63,6.63,6.63,100.00,908301,32,19939,-70
2020-10-16 04:41:37,6.65,6.65,6.65,100.00,911143,32,19939,-70
2020-10-16 04:42:17,6.65,6.65,6.65,100.00,908480,32,19958,-70
2020-10-16 04:42:57,6.66,6.66,6.66,100.00,905278,32,19935,-70
2020-10-16 04:43:47,6.69,6.69,6.69,100.00,901907,32,19948,-70
2020-10-16 04:44:38,6.66,6.66,6.66,100.00,907782,32,19996,-70
2020-10-16 04:45:36,6.63,6.63,6.63,100.00,911273,32,19985,-70
2020-10-16 04:46:27,6.62,6.62,6.62,100.00,909863,32,20321,-70
2020-10-16 04:47:18,6.63,6.63,6.63,100.00,908204,32,19939,-70
2020-10-16 04:47:58,6.64,6.64,6.64,100.00,906019,32,19951,-71
2020-10-16 04:48:50,6.64,6.64,6.64,100.00,901919,32,20418,-70
2020-10-16 04:49:41,6.62,6.62,6.62,100.00,905144,32,19995,-70
2020-10-16 04:50:32,6.60,6.60,6.60,100.00,907784,32,20372,-70
2020-10-16 04:51:22,6.60,6.60,6.60,100.00,912468,32,19939,-70
2020-10-16 04:52:14,6.60,6.60,6.60,100.00,909263,32,19985,-70
2020-10-16 04:53:19,6.62,6.62,6.62,100.00,908081,32,19985,-70
2020-10-16 04:54:12,6.64,6.64,6.64,100.00,910772,32,20343,-70
2020-10-16 04:55:04,6.66,6.66,6.66,100.00,913723,32,19934,-70
2020-10-16 04:55:56,6.67,6.67,6.67,100.00,908014,32,19954,-70
2020-10-16 04:56:36,6.66,6.66,6.66,100.00,903272,32,19953,-72
2020-10-16 04:57:26,6.66,6.66,6.66,100.00,901884,32,19956,-70
2020-10-16 04:58:18,6.66,6.66,6.66,100.00,904695,32,19979,-70
2020-10-16 04:59:09,6.68,6.68,6.68,100.00,907297,32,19975,-70
2020-10-16 04:59:59,6.66,6.66,6.66,100.00,907724,32,20038,-70
2020-10-16 05:00:50,6.65,6.65,6.65,100.00,907008,32,19940,-70
2020-10-16 05:01:41,6.67,6.67,6.67,100.00,912244,32,19965,-69
2020-10-16 05:02:32,6.64,6.64,6.64,100.00,914499,32,20315,-70
2020-10-16 05:03:23,6.65,6.65,6.65,100.00,910657,32,19946,-70
2020-10-16 05:04:21,6.64,6.64,6.64,100.00,908022,32,19967,-70
2020-10-16 05:05:12,6.62,6.62,6.62,100.00,908882,32,20432,-70
2020-10-16 05:06:03,6.61,6.61,6.61,100.00,913203,32,19997,-70
2020-10-16 05:06:54,6.63,6.63,6.63,100.00,908929,32,20008,-70
2020-10-16 05:07:45,6.63,6.63,6.63,100.00,911082,32,19961,-70
2020-10-16 05:08:35,6.61,6.61,6.61,100.00,910541,32,19959,-70
2020-10-16 05:09:27,6.62,6.62,6.62,100.00,910831,32,20314,-69
2020-10-16 05:10:17,6.64,6.64,6.64,100.00,912460,32,19954,-70
2020-10-16 05:11:08,6.63,6.63,6.63,100.00,908107,32,19950,-70
2020-10-16 05:11:59,6.64,6.64,6.64,100.00,905823,32,19939,-70
2020-10-16 05:12:49,6.65,6.65,6.65,100.00,907250,32,20383,-71
2020-10-16 05:13:29,6.66,6.66,6.66,100.00,912111,32,19939,-70
2020-10-16 05:14:19,6.65,6.65,6.65,100.00,908070,32,19946,-71
2020-10-16 05:15:14,6.64,6.64,6.64,100.00,904924,32,19943,-70
2020-10-16 05:16:04,6.64,6.64,6.64,100.00,907949,32,19935,-70
2020-10-16 05:16:55,6.63,6.63,6.63,100.00,907302,32,19959,-70
2020-10-16 05:17:47,6.65,6.65,6.65,100.00,907760,32,19976,-70
2020-10-16 05:18:40,6.68,6.68,6.68,100.00,906278,32,20309,-70
2020-10-16 05:19:11,6.67,6.67,6.67,100.00,907605,32,19967,-70
2020-10-16 05:19:42,6.66,6.66,6.66,100.00,907517,32,19969,-70
2020-10-16 05:20:22,6.67,6.67,6.67,100.00,910492,32,20025,-70
2020-10-16 05:21:12,6.67,6.67,6.67,100.00,909339,32,19973,-70
2020-10-16 05:21:52,6.66,6.66,6.66,100.00,901716,32,19956,-70
2020-10-16 05:22:30,6.64,6.64,6.64,100.00,901931,32,19950,-70
2020-10-16 05:23:10,6.65,6.65,6.65,100.00,905627,32,19954,-69
2020-10-16 05:23:50,6.64,6.64,6.64,100.00,907526,32,20617,-70
2020-10-16 05:24:42,6.68,6.68,6.68,100.00,910690,32,19935,-70
2020-10-16 05:25:33,6.69,6.69,6.69,100.00,910899,32,19993,-70
2020-10-16 05:26:07,6.67,6.67,6.67,100.00,911160,32,19949,-70
2020-10-16 05:26:59,6.68,6.68,6.68,100.00,904890,32,19979,-70
2020-10-16 05:27:53,6.65,6.65,6.65,100.00,910702,32,20257,-70
2020-10-16 05:28:59,6.64,6.64,6.64,100.00,911218,32,19989,-70
2020-10-16 05:29:54,6.62,6.62,6.62,100.00,910754,32,19934,-71
2020-10-16 05:30:46,6.63,6.63,6.63,100.00,907858,32,19950,-70
2020-10-16 05:31:27,6.64,6.64,6.64,100.00,909744,32,20277,-70
2020-10-16 05:32:19,6.67,6.67,6.67,100.00,905102,32,19943,-70
2020-10-16 05:33:10,6.67,6.67,6.67,100.00,911195,32,19962,-70
2020-10-16 05:34:01,6.69,6.69,6.69,100.00,912763,32,19951,-71
2020-10-16 05:34:53,6.70,6.70,6.70,100.00,914715,32,20002,-70
2020-10-16 05:35:57,6.69,6.69,6.69,100.00,911165,32,19969,-70
2020-10-16 05:36:47,6.69,6.69,6.69,100.00,904960,32,19947,-71
2020-10-16 05:37:18,6.69,6.69,6.69,100.00,906444,32,20344,-71
2020-10-16 05:38:25,6.71,6.71,6.71,100.00,901712,32,19999,-71
2020-10-16 05:39:16,6.71,6.71,6.71,100.00,905760,32,20243,-71
2020-10-16 05:40:07,6.71,6.71,6.71,100.00,910560,32,20333,-71
2020-10-16 05:40:58,6.69,6.69,6.69,100.00,912275,32,19953,-71
2020-10-16 05:41:38,6.70,6.70,6.70,100.00,913092,32,20245,-71
2020-10-16 05:42:37,6.72,6.72,6.72,100.00,907951,32,19950,-71
2020-10-16 05:43:29,6.71,6.71,6.71,100.00,908455,32,19947,-70
2020-10-16 05:44:19,6.69,6.69,6.69,100.00,913384,32,19952,-72
2020-10-16 05:44:53,6.66,6.66,6.66,100.00,914544,32,19938,-71
2020-10-16 05:45:34,6.69,6.69,6.69,100.00,914263,32,19934,-71
2020-10-16 05:46:25,6.68,6.68,6.68,100.00,914144,32,19971,-71
2020-10-16 05:47:18,6.70,6.70,6.70,100.00,911345,32,19947,-71
2020-10-16 05:47:58,6.68,6.68,6.68,100.00,908954,32,20390,-72
2020-10-16 05:48:58,6.69,6.69,6.69,100.00,908164,32,19934,-71
2020-10-16 05:49:50,6.74,6.74,6.74,100.00,904453,32,19936,-71
2020-10-16 05:50:30,6.71,6.71,6.71,100.00,903993,32,20373,-71
2020-10-16 05:51:25,6.69,6.69,6.69,100.00,898910,33,20018,-71
2020-10-16 05:52:17,6.65,6.65,6.65,100.00,902180,32,19986,-71
2020-10-16 05:53:11,6.68,6.68,6.68,100.00,904777,32,20002,-71
2020-10-16 05:53:42,6.68,6.68,6.68,100.00,904797,32,19950,-71
2020-10-16 05:54:36,6.63,6.63,6.63,100.00,901723,33,20279,-71
2020-10-16 05:55:26,6.64,6.64,6.64,100.00,907695,32,20325,-71
2020-10-16 05:56:17,6.66,6.66,6.66,100.00,909434,32,20269,-71
2020-10-16 05:57:08,6.64,6.64,6.64,100.00,911215,32,20319,-71
2020-10-16 05:57:59,6.68,6.68,6.68,100.00,910462,32,19939,-71
2020-10-16 05:58:51,6.71,6.71,6.71,100.00,911063,32,19947,-71
2020-10-16 05:59:21,6.71,6.71,6.71,100.00,912146,32,19983,-70
2020-10-16 06:00:12,6.70,6.70,6.70,100.00,914252,32,20027,-72
2020-10-16 06:01:03,6.68,6.68,6.68,100.00,911034,32,20299,-71
2020-10-16 06:01:54,6.69,6.69,6.69,100.00,907789,32,20336,-71
2020-10-16 06:02:46,6.70,6.70,6.70,100.00,906035,32,20609,-71
2020-10-16 06:03:39,6.71,6.71,6.71,100.00,902332,32,19951,-71
2020-10-16 06:04:19,6.67,6.67,6.67,100.00,906383,32,19939,-71
2020-10-16 06:05:10,6.70,6.70,6.70,100.00,902078,32,20291,-71
2020-10-16 06:05:50,6.68,6.68,6.68,100.00,904485,32,20308,-71
2020-10-16 06:06:51,6.66,6.66,6.66,100.00,901946,32,20027,-71
2020-10-16 06:07:49,6.67,6.67,6.67,100.00,905152,32,19956,-71
2020-10-16 06:08:29,6.66,6.66,6.66,100.00,907888,32,19950,-71
2020-10-16 06:09:15,6.70,6.70,6.70,100.00,905801,32,19987,-71
2020-10-16 06:09:48,6.72,6.72,6.72,100.00,904760,32,19955,-71
2020-10-16 06:10:39,6.70,6.70,6.70,100.00,904613,32,19973,-71
2020-10-16 06:11:36,6.71,6.71,6.71,100.00,904557,32,19954,-71
2020-10-16 06:12:34,6.71,6.71,6.71,100.00,909466,32,19935,-71
2020-10-16 06:13:05,6.70,6.70,6.70,100.00,911307,32,19934,-71
2020-10-16 06:13:56,6.69,6.69,6.69,100.00,911305,32,19944,-71
2020-10-16 06:14:46,6.70,6.70,6.70,100.00,911458,32,19934,-71
2020-10-16 06:15:37,6.70,6.70,6.70,100.00,907304,32,19951,-71
2020-10-16 06:16:28,6.71,6.71,6.71,100.00,908011,32,19955,-73
2020-10-16 06:17:18,6.72,6.72,6.72,100.00,906960,32,19939,-71
2020-10-16 06:18:09,6.72,6.72,6.72,100.00,906708,32,20379,-71
2020-10-16 06:19:00,6.75,6.75,6.75,100.00,907204,32,20257,-71
2020-10-16 06:19:51,6.75,6.75,6.75,100.00,908457,32,19957,-71
2020-10-16 06:20:42,6.73,6.73,6.73,100.00,907749,32,19969,-71
2020-10-16 06:21:36,6.75,6.75,6.75,100.00,908802,32,19961,-71
2020-10-16 06:22:26,6.74,6.74,6.74,100.00,910902,32,20253,-71
2020-10-16 06:23:18,6.70,6.70,6.70,100.00,909452,32,19939,-71
2020-10-16 06:24:09,6.72,6.72,6.72,100.00,911003,32,19942,-71
2020-10-16 06:25:00,6.72,6.72,6.72,100.00,911372,32,20325,-71
2020-10-16 06:25:50,6.73,6.73,6.73,100.00,911309,32,19935,-71
2020-10-16 06:26:42,6.73,6.73,6.73,100.00,911373,32,19998,-71
2020-10-16 06:27:32,6.72,6.72,6.72,100.00,911525,32,19953,-71
2020-10-16 06:28:25,6.74,6.74,6.74,100.00,911509,32,19939,-72
2020-10-16 06:29:15,6.71,6.71,6.71,100.00,910877,32,19945,-71
2020-10-16 06:30:06,6.74,6.74,6.74,100.00,910961,32,19946,-71
2020-10-16 06:30:59,6.73,6.73,6.73,100.00,910962,32,20301,-71
2020-10-16 06:31:49,6.73,6.73,6.73,100.00,911285,32,19990,-71
2020-10-16 06:32:40,6.73,6.73,6.73,100.00,910949,32,19934,-70
2020-10-16 06:33:20,6.74,6.74,6.74,100.00,904774,32,19977,-71
2020-10-16 06:34:12,6.73,6.73,6.73,100.00,901762,33,19974,-71
2020-10-16 06:35:06,6.74,6.74,6.74,100.00,902144,32,19940,-71
2020-10-16 06:35:56,6.74,6.74,6.74,100.00,906365,32,19982,-71
2020-10-16 06:36:50,6.75,6.75,6.75,100.00,906297,32,19940,-71
2020-10-16 06:37:40,6.76,6.76,6.76,100.00,906172,32,19954,-70
2020-10-16 06:38:31,6.73,6.73,6.73,100.00,903168,32,19958,-71
2020-10-16 06:39:25,6.76,6.76,6.76,100.00,905742,32,19955,-72
2020-10-16 06:40:16,6.82,6.82,6.82,100.00,909483,32,20332,-71
2020-10-16 06:41:07,6.78,6.78,6.78,100.00,910998,32,19996,-71
2020-10-16 06:42:07,6.82,6.82,6.82,100.00,907657,32,19978,-71
2020-10-16 06:42:47,6.80,6.80,6.80,100.00,906663,32,19935,-71
2020-10-16 06:43:37,6.80,6.80,6.80,100.00,902593,32,19935,-71
2020-10-16 06:44:28,6.78,6.78,6.78,100.00,904648,32,19939,-71
2020-10-16 06:45:23,6.79,6.79,6.79,100.00,908997,32,20306,-71
2020-10-16 06:46:14,6.82,6.82,6.82,100.00,912763,32,19942,-71
2020-10-16 06:47:05,6.80,6.80,6.80,100.00,911037,32,20012,-72
2020-10-16 06:47:56,6.81,6.81,6.81,100.00,904510,32,19959,-71
2020-10-16 06:48:58,6.81,6.81,6.81,100.00,905974,32,19953,-71
2020-10-16 06:49:49,6.79,6.79,6.79,100.00,909401,32,19954,-71
2020-10-16 06:50:40,6.85,6.85,6.85,100.00,904665,32,19986,-71
2020-10-16 06:51:31,6.84,6.84,6.84,100.00,904393,32,19963,-71
2020-10-16 06:52:29,6.83,6.83,6.83,100.00,907019,32,19947,-71
2020-10-16 06:53:21,6.82,6.82,6.82,100.00,909688,32,19950,-72
2020-10-16 06:54:01,6.77,6.77,6.77,100.00,904519,32,19951,-71
2020-10-16 06:54:52,6.81,6.81,6.81,100.00,901742,32,19973,-71
2020-10-16 06:55:43,6.82,6.82,6.82,100.00,901742,32,19959,-71
2020-10-16 06:56:35,6.81,6.81,6.81,100.00,907821,32,19981,-71
2020-10-16 06:57:15,6.85,6.85,6.85,100.00,906439,32,19993,-70
2020-10-16 06:58:05,6.83,6.83,6.83,100.00,905356,32,19935,-71
2020-10-16 06:58:56,6.83,6.83,6.83,100.00,902203,32,19940,-71
2020-10-16 06:59:47,6.83,6.83,6.83,100.00,906281,32,19955,-71
2020-10-16 07:00:28,6.83,6.83,6.83,100.00,903288,32,20437,-71
2020-10-16 07:01:19,6.84,6.84,6.84,100.00,899547,32,19936,-71
2020-10-16 07:02:10,6.86,6.86,6.86,100.00,902296,32,20405,-71
2020-10-16 07:03:01,6.85,6.85,6.85,100.00,909777,32,19939,-71
2020-10-16 07:03:53,6.84,6.84,6.84,100.00,909484,32,20325,-72
2020-10-16 07:04:45,6.86,6.86,6.86,100.00,911573,32,19958,-71
2020-10-16 07:05:36,6.85,6.85,6.85,100.00,911253,32,20281,-71
2020-10-16 07:06:28,6.82,6.82,6.82,100.00,911855,32,19949,-71
2020-10-16 07:07:08,6.84,6.84,6.84,100.00,911285,32,19934,-71
2020-10-16 07:07:59,6.82,6.82,6.82,100.00,908347,32,19989,-71
2020-10-16 07:08:49,6.86,6.86,6.86,100.00,908326,32,19954,-71
2020-10-16 07:09:42,6.84,6.84,6.84,100.00,906322,32,20369,-71
2020-10-16 07:10:39,6.85,6.85,6.85,100.00,908399,32,19950,-71
2020-10-16 07:11:31,6.85,6.85,6.85,100.00,907294,32,19943,-71
2020-10-16 07:12:22,6.84,6.84,6.84,100.00,907152,32,19951,-71
2020-10-16 07:13:17,6.85,6.85,6.85,100.00,906440,32,19954,-71
2020-10-16 07:14:08,6.84,6.84,6.84,100.00,906845,32,19952,-71
2020-10-16 07:15:00,6.87,6.87,6.87,100.00,910078,32,19991,-71
2020-10-16 07:15:53,6.84,6.84,6.84,100.00,911567,32,20363,-71
2020-10-16 07:16:44,6.81,6.81,6.81,100.00,911781,32,19935,-71
2020-10-16 07:17:36,6.81,6.81,6.81,100.00,911651,32,19946,-71
2020-10-16 07:18:32,6.81,6.81,6.81,100.00,907962,32,19988,-71
2020-10-16 07:19:23,6.80,6.80,6.80,100.00,908256,32,20364,-70
2020-10-16 07:20:03,6.81,6.81,6.81,100.00,906478,32,19957,-71
2020-10-16 07:20:54,6.81,6.81,6.81,100.00,905200,32,20033,-70
2020-10-16 07:21:48,6.79,6.79,6.79,100.00,908253,32,19934,-71
2020-10-16 07:22:39,6.82,6.82,6.82,100.00,909785,32,19943,-71
2020-10-16 07:23:33,6.79,6.79,6.79,100.00,907939,32,20290,-71
2020-10-16 07:24:26,6.81,6.81,6.81,100.00,909618,32,19935,-71
2020-10-16 07:25:18,6.81,6.81,6.81,100.00,912928,32,19942,-71
2020-10-16 07:26:11,6.81,6.81,6.81,100.00,911036,32,20265,-71
2020-10-16 07:27:04,6.85,6.85,6.85,100.00,908143,32,19950,-71
2020-10-16 07:27:54,6.85,6.85,6.85,100.00,906398,32,20318,-71
2020-10-16 07:28:45,6.84,6.84,6.84,100.00,905759,32,19989,-71
2020-10-16 07:29:35,6.84,6.84,6.84,100.00,905636,32,19973,-71
2020-10-16 07:30:17,6.86,6.86,6.86,100.00,906053,32,19985,-71
2020-10-16 07:31:08,6.93,6.93,6.93,100.00,905116,32,19935,-71
2020-10-16 07:31:58,6.93,6.93,6.93,100.00,907922,32,20327,-72
2020-10-16 07:32:49,6.90,6.90,6.90,100.00,912447,32,19938,-71
2020-10-16 07:33:40,6.91,6.91,6.91,100.00,908000,32,19942,-71
2020-10-16 07:34:30,6.95,6.95,6.95,100.00,907722,32,19955,-71
2020-10-16 07:35:21,6.94,6.94,6.94,100.00,904780,32,20001,-71
2020-10-16 07:36:11,6.96,6.96,6.96,100.00,906004,32,19950,-71
2020-10-16 07:37:02,6.97,6.97,6.97,100.00,906704,32,20262,-71
2020-10-16 07:37:53,7.00,7.00,7.00,100.00,907996,32,19943,-71
2020-10-16 07:38:43,6.99,6.99,6.99,100.00,908143,32,19942,-71
2020-10-16 07:39:34,7.07,7.07,7.07,100.00,905924,32,19947,-71
2020-10-16 07:40:25,7.01,7.01,7.01,100.00,906082,32,19994,-71
2020-10-16 07:41:16,6.97,6.97,6.97,100.00,905790,32,19943,-71
2020-10-16 07:42:16,6.94,6.94,6.94,100.00,905949,32,19944,-71
2020-10-16 07:43:07,6.97,6.97,6.97,100.00,910100,32,20314,-71
2020-10-16 07:43:58,6.97,6.97,6.97,100.00,911259,32,20073,-71
2020-10-16 07:44:48,7.00,7.00,7.00,100.00,911264,32,20330,-71
2020-10-16 07:45:39,6.94,6.94,6.94,100.00,911228,32,19947,-71
2020-10-16 07:46:30,6.99,6.99,6.99,100.00,909243,32,19935,-71
2020-10-16 07:47:20,6.98,6.98,6.98,100.00,904868,32,19967,-71
2020-10-16 07:48:14,6.99,6.99,6.99,100.00,906607,32,19939,-71
2020-10-16 07:49:05,6.94,6.94,6.94,100.00,912586,32,19969,-71
2020-10-16 07:49:55,6.98,6.98,6.98,100.00,915344,32,19934,-71
2020-10-16 07:50:46,6.98,6.98,6.98,100.00,914213,32,19975,-71
2020-10-16 07:51:37,6.98,6.98,6.98,100.00,910906,32,19946,-71
2020-10-16 07:52:28,7.00,7.00,7.00,100.00,909069,32,19934,-71
2020-10-16 07:53:18,7.00,7.00,7.00,100.00,909013,32,20414,-71
2020-10-16 07:54:09,7.01,7.01,7.01,100.00,905473,32,20333,-71
2020-10-16 07:54:59,7.04,7.04,7.04,100.00,909145,32,19939,-71
2020-10-16 07:55:51,7.05,7.05,7.05,100.00,910059,32,19943,-71
2020-10-16 07:56:42,7.05,7.05,7.05,100.00,911128,32,19991,-71
2020-10-16 07:57:22,7.00,7.00,7.00,100.00,905729,32,19954,-71
2020-10-16 07:58:16,7.04,7.04,7.04,100.00,905049,32,19958,-72
2020-10-16 07:59:06,7.04,7.04,7.04,100.00,905592,32,20018,-71
2020-10-16 07:59:57,6.99,6.99,6.99,100.00,912478,32,19938,-71
2020-10-16 08:00:28,6.95,6.95,6.95,100.00,912036,32,19954,-71
2020-10-16 08:01:19,6.99,6.99,6.99,100.00,910981,32,20022,-72
2020-10-16 08:02:10,6.99,6.99,6.99,100.00,904442,32,20412,-72
2020-10-16 08:03:00,6.99,6.99,6.99,100.00,909339,32,19969,-71
2020-10-16 08:03:51,6.99,6.99,6.99,100.00,912303,32,19981,-71
2020-10-16 08:04:42,7.01,7.01,7.01,100.00,914607,32,19983,-71
2020-10-16 08:05:33,7.05,7.05,7.05,100.00,914034,32,20357,-71
2020-10-16 08:06:25,7.07,7.07,7.07,100.00,911083,32,19954,-71
2020-10-16 08:07:15,7.12,7.12,7.12,100.00,912410,32,20017,-71
2020-10-16 08:08:06,7.05,7.05,7.05,100.00,913951,32,19979,-71
2020-10-16 08:08:57,7.02,7.02,7.02,100.00,914091,32,19954,-71
2020-10-16 08:09:47,7.07,7.07,7.07,100.00,907813,32,20354,-71
2020-10-16 08:10:38,7.08,7.08,7.08,100.00,909003,32,20289,-71
2020-10-16 08:11:29,7.09,7.09,7.09,100.00,905747,32,19970,-71
2020-10-16 08:12:19,7.10,7.10,7.10,100.00,905748,32,20391,-71
2020-10-16 08:13:10,7.09,7.09,7.09,100.00,906546,32,19947,-71
2020-10-16 08:14:01,7.10,7.10,7.10,100.00,911018,32,19955,-71
2020-10-16 08:14:51,7.14,7.14,7.14,100.00,906887,32,19943,-71
2020-10-16 08:15:42,7.18,7.18,7.18,100.00,904731,32,20333,-71
2020-10-16 08:16:33,7.15,7.15,7.15,100.00,903914,32,19986,-71
2020-10-16 08:17:23,7.16,7.16,7.16,100.00,910089,32,19947,-71
2020-10-16 08:18:15,7.15,7.15,7.15,100.00,914443,32,19934,-71
2020-10-16 08:19:06,7.08,7.08,7.08,100.00,914594,32,19949,-71
2020-10-16 08:19:57,7.10,7.10,7.10,100.00,913922,32,20357,-71
2020-10-16 08:20:48,7.11,7.11,7.11,100.00,910951,32,19951,-71
2020-10-16 08:21:40,7.14,7.14,7.14,100.00,912205,32,19935,-71
2020-10-16 08:22:30,7.10,7.10,7.10,100.00,914047,32,19971,-71
2020-10-16 08:23:22,7.12,7.12,7.12,100.00,914546,32,19976,-71
2020-10-16 08:24:12,7.11,7.11,7.11,100.00,914047,32,19952,-71
2020-10-16 08:25:03,7.10,7.10,7.10,100.00,911120,32,19939,-71
2020-10-16 08:25:54,7.09,7.09,7.09,100.00,912030,32,19938,-70
2020-10-16 08:26:44,7.11,7.11,7.11,100.00,913945,32,19934,-71
2020-10-16 08:27:35,7.10,7.10,7.10,100.00,914207,32,19942,-71
2020-10-16 08:28:25,7.06,7.06,7.06,100.00,910765,32,19951,-71
2020-10-16 08:29:16,7.07,7.07,7.07,100.00,911940,32,19935,-71
2020-10-16 08:30:07,7.10,7.10,7.10,100.00,911751,32,20356,-71
2020-10-16 08:30:58,7.08,7.08,7.08,100.00,914203,32,20012,-71
2020-10-16 08:31:49,7.08,7.08,7.08,100.00,914203,32,19934,-71
2020-10-16 08:32:41,7.08,7.08,7.08,100.00,914020,32,19983,-71
2020-10-16 08:33:31,7.08,7.08,7.08,100.00,913977,32,19942,-71
2020-10-16 08:34:23,7.08,7.08,7.08,100.00,914087,32,19951,-71
2020-10-16 08:35:13,7.08,7.08,7.08,100.00,914031,32,19946,-71
2020-10-16 08:36:04,7.07,7.07,7.07,100.00,912045,32,19996,-71
2020-10-16 08:36:55,7.10,7.10,7.10,100.00,913720,32,19954,-71
2020-10-16 08:37:46,7.13,7.13,7.13,100.00,911809,32,19942,-71
2020-10-16 08:38:37,7.12,7.12,7.12,100.00,910877,32,20028,-71
2020-10-16 08:39:28,7.14,7.14,7.14,100.00,910916,32,19951,-71
2020-10-16 08:40:18,7.13,7.13,7.13,100.00,908480,32,19955,-71
2020-10-16 08:41:09,7.09,7.09,7.09,100.00,910892,32,19934,-71
2020-10-16 08:42:00,7.10,7.10,7.10,100.00,908859,32,20003,-71
2020-10-16 08:42:51,7.09,7.09,7.09,100.00,909152,32,20053,-71
2020-10-16 08:43:42,7.12,7.12,7.12,100.00,912036,32,19939,-71
2020-10-16 08:44:33,7.14,7.14,7.14,100.00,908992,32,20247,-71
2020-10-16 08:45:24,7.17,7.17,7.17,100.00,911043,32,19954,-71
2020-10-16 08:46:14,7.15,7.15,7.15,100.00,912162,32,20372,-71
2020-10-16 08:47:06,7.15,7.15,7.15,100.00,914442,32,19930,-71
2020-10-16 08:47:57,7.22,7.22,7.22,100.00,913937,32,20768,-71
2020-10-16 08:48:47,7.21,7.21,7.21,100.00,910561,32,19979,-72
2020-10-16 08:49:41,7.23,7.23,7.23,100.00,908829,32,20293,-71
2020-10-16 08:50:32,7.25,7.25,7.25,100.00,912486,32,20354,-72
2020-10-16 08:51:22,7.34,7.34,7.34,100.00,912245,32,19950,-72
2020-10-16 08:52:14,7.41,7.41,7.41,100.00,910849,32,19942,-71
2020-10-16 08:53:05,7.41,7.41,7.41,100.00,912356,32,20000,-71
2020-10-16 08:53:56,7.45,7.45,7.45,100.00,910834,32,19970,-72
2020-10-16 08:54:47,7.47,7.47,7.47,100.00,910964,32,20355,-71
2020-10-16 08:55:38,7.42,7.42,7.42,100.00,912127,32,19990,-71
2020-10-16 08:56:29,7.44,7.44,7.44,100.00,914299,32,20378,-71
2020-10-16 08:57:20,7.43,7.43,7.43,100.00,914354,32,19946,-72
2020-10-16 08:58:11,7.45,7.45,7.45,100.00,914044,32,20373,-71
2020-10-16 08:59:02,7.50,7.50,7.50,100.00,910998,32,19946,-72
2020-10-16 08:59:53,7.51,7.51,7.51,100.00,905304,32,19950,-71
2020-10-16 09:00:44,7.52,7.52,7.52,100.00,906010,32,19939,-71
2020-10-16 09:01:34,7.50,7.50,7.50,100.00,906782,32,20288,-71
2020-10-16 09:02:25,7.50,7.50,7.50,100.00,912057,32,19935,-71
2020-10-16 09:03:16,7.48,7.48,7.48,100.00,914321,32,19946,-71
2020-10-16 09:04:07,7.41,7.41,7.41,100.00,914340,32,19948,-71
2020-10-16 09:04:57,7.55,7.55,7.55,100.00,914101,32,19946,-72
2020-10-16 09:05:48,7.53,7.53,7.53,100.00,910537,32,20140,-72
2020-10-16 09:06:38,7.56,7.56,7.56,100.00,912060,32,19972,-71
2020-10-16 09:07:29,7.51,7.51,7.51,100.00,912073,32,19969,-71
2020-10-16 09:08:20,7.50,7.50,7.50,100.00,914142,32,19938,-71
2020-10-16 09:09:18,7.53,7.53,7.53,100.00,914234,32,19988,-71
2020-10-16 09:10:08,7.48,7.48,7.48,100.00,913966,32,20410,-71
2020-10-16 09:11:02,7.52,7.52,7.52,100.00,913971,32,20328,-71
2020-10-16 09:11:58,7.60,7.60,7.60,100.00,911939,32,20005,-71
2020-10-16 09:12:49,7.59,7.59,7.59,100.00,910823,32,19973,-71
2020-10-16 09:13:40,7.60,7.60,7.60,100.00,909103,32,19995,-71
2020-10-16 09:14:31,7.60,7.60,7.60,100.00,911951,32,19939,-71
2020-10-16 09:15:22,7.57,7.57,7.57,100.00,910769,32,20343,-71
2020-10-16 09:16:13,7.60,7.60,7.60,100.00,907534,32,20349,-71
2020-10-16 09:17:06,7.60,7.60,7.60,100.00,910157,32,19934,-71
2020-10-16 09:17:56,7.66,7.66,7.66,100.00,914033,32,20368,-72
2020-10-16 09:18:47,7.59,7.59,7.59,100.00,913595,32,19938,-71
2020-10-16 09:19:38,7.56,7.56,7.56,100.00,913826,32,19961,-71
2020-10-16 09:20:29,7.51,7.51,7.51,100.00,911074,32,20049,-71
2020-10-16 09:21:19,7.52,7.52,7.52,100.00,905660,32,19951,-71
2020-10-16 09:22:10,7.58,7.58,7.58,100.00,908815,32,19935,-71
2020-10-16 09:23:01,7.56,7.56,7.56,100.00,912033,32,19934,-71
2020-10-16 09:23:51,7.47,7.47,7.47,100.00,914238,32,19946,-71
2020-10-16 09:24:43,7.55,7.55,7.55,100.00,910666,32,19951,-71
2020-10-16 09:25:34,7.54,7.54,7.54,100.00,910814,32,20020,-71
2020-10-16 09:26:24,7.54,7.54,7.54,100.00,910091,32,19983,-71
2020-10-16 09:27:15,7.61,7.61,7.61,100.00,907652,32,19962,-71
2020-10-16 09:28:06,7.64,7.64,7.64,100.00,907522,32,20003,-71
2020-10-16 09:28:56,7.60,7.60,7.60,100.00,909999,32,19947,-71
2020-10-16 09:29:49,7.59,7.59,7.59,100.00,911722,32,19955,-71
2020-10-16 09:30:39,7.57,7.57,7.57,100.00,910981,32,19953,-71
2020-10-16 09:31:30,7.59,7.59,7.59,100.00,912113,32,20289,-71
2020-10-16 09:32:23,7.56,7.56,7.56,100.00,911905,32,20054,-71
2020-10-16 09:33:13,7.51,7.51,7.51,100.00,910666,32,19939,-71
2020-10-16 09:34:04,7.54,7.54,7.54,100.00,910772,32,19973,-71
2020-10-16 09:34:55,7.52,7.52,7.52,100.00,908738,32,20286,-71
2020-10-16 09:35:46,7.51,7.51,7.51,100.00,904566,32,19981,-71
2020-10-16 09:36:37,7.52,7.52,7.52,100.00,903472,32,19939,-71
2020-10-16 09:37:27,7.47,7.47,7.47,100.00,910068,32,20304,-71
2020-10-16 09:38:18,7.49,7.49,7.49,100.00,912101,32,19971,-71
2020-10-16 09:39:18,7.39,7.39,7.39,100.00,907676,32,19947,-71
2020-10-16 09:40:10,7.37,7.37,7.37,100.00,903339,32,19939,-71
2020-10-16 09:41:01,7.43,7.43,7.43,100.00,903807,32,20317,-71
2020-10-16 09:41:54,7.37,7.37,7.37,100.00,903884,32,20350,-71
2020-10-16 09:42:45,7.36,7.36,7.36,100.00,910633,32,19962,-71
2020-10-16 09:43:49,7.38,7.38,7.38,100.00,909017,32,20376,-71
2020-10-16 09:44:40,7.34,7.34,7.34,100.00,907864,32,19978,-71
2020-10-16 09:45:32,7.33,7.33,7.33,100.00,912945,32,19980,-72
2020-10-16 09:46:23,7.38,7.38,7.38,100.00,914206,32,19949,-72
2020-10-16 09:47:14,7.39,7.39,7.39,100.00,914121,32,19953,-71
2020-10-16 09:48:05,7.42,7.42,7.42,100.00,907468,32,19943,-72
2020-10-16 09:48:57,7.50,7.50,7.50,100.00,908773,32,20386,-72
2020-10-16 09:49:47,7.53,7.53,7.53,100.00,910579,32,19934,-71
2020-10-16 09:50:38,7.55,7.55,7.55,100.00,911172,32,19935,-71
2020-10-16 09:51:29,7.59,7.59,7.59,100.00,910891,32,19992,-71
2020-10-16 09:52:20,7.46,7.46,7.46,100.00,907675,32,20305,-71
2020-10-16 09:53:10,7.39,7.39,7.39,100.00,905896,32,19932,-71
2020-10-16 09:54:01,7.36,7.36,7.36,100.00,905780,32,20362,-71
2020-10-16 09:54:52,7.43,7.43,7.43,100.00,909150,32,19935,-71
2020-10-16 09:55:44,7.44,7.44,7.44,100.00,905405,32,19951,-71
2020-10-16 09:56:34,7.41,7.41,7.41,100.00,904632,32,20014,-71
2020-10-16 09:57:25,7.42,7.42,7.42,100.00,900607,32,19948,-71
2020-10-16 09:58:17,7.42,7.42,7.42,100.00,905953,32,19950,-71
2020-10-16 09:59:07,7.43,7.43,7.43,100.00,907138,32,20444,-71
2020-10-16 09:59:58,7.40,7.40,7.40,100.00,908005,32,19939,-71
2020-10-16 10:00:48,7.48,7.48,7.48,100.00,906158,32,19993,-71
2020-10-16 10:01:39,7.48,7.48,7.48,100.00,902962,32,19954,-71
2020-10-16 10:02:30,7.46,7.46,7.46,100.00,905893,32,19939,-71
2020-10-16 10:03:20,7.44,7.44,7.44,100.00,907382,32,19947,-71
2020-10-16 10:04:12,7.41,7.41,7.41,100.00,911342,32,20332,-71
2020-10-16 10:05:03,7.42,7.42,7.42,100.00,907752,32,19943,-71
2020-10-16 10:05:54,7.41,7.41,7.41,100.00,906021,32,20328,-71
2020-10-16 10:06:46,7.38,7.38,7.38,100.00,909333,32,19981,-71
2020-10-16 10:07:37,7.39,7.39,7.39,100.00,908732,32,19956,-71
2020-10-16 10:08:27,7.38,7.38,7.38,100.00,907712,32,20286,-71
2020-10-16 10:09:19,7.36,7.36,7.36,100.00,905911,32,19939,-71
2020-10-16 10:10:10,7.33,7.33,7.33,100.00,909138,32,19955,-71
2020-10-16 10:11:01,7.37,7.37,7.37,100.00,909037,32,19954,-71
2020-10-16 10:11:52,7.40,7.40,7.40,100.00,910888,32,19946,-71
2020-10-16 10:12:42,7.40,7.40,7.40,100.00,912189,32,19961,-71
2020-10-16 10:13:33,7.42,7.42,7.42,100.00,910831,32,20297,-71
2020-10-16 10:14:24,7.37,7.37,7.37,100.00,907532,32,19965,-71
2020-10-16 10:15:14,7.40,7.40,7.40,100.00,909043,32,19951,-71
2020-10-16 10:16:07,7.42,7.42,7.42,100.00,908622,32,19989,-71
2020-10-16 10:16:57,7.34,7.34,7.34,100.00,911399,32,19951,-71
2020-10-16 10:17:48,7.31,7.31,7.31,100.00,909138,32,19951,-72
2020-10-16 10:18:39,7.34,7.34,7.34,100.00,908085,32,19966,-71
2020-10-16 10:19:32,7.37,7.37,7.37,100.00,902628,32,19944,-71
2020-10-16 10:20:22,7.33,7.33,7.33,100.00,902881,32,20282,-71
2020-10-16 10:21:13,7.34,7.34,7.34,100.00,907858,32,19940,-71
2020-10-16 10:22:04,7.36,7.36,7.36,100.00,908720,32,19935,-71
2020-10-16 10:22:55,7.35,7.35,7.35,100.00,904738,32,19963,-72
2020-10-16 10:23:46,7.34,7.34,7.34,100.00,905749,32,20247,-71
2020-10-16 10:24:37,7.38,7.38,7.38,100.00,907093,32,19989,-72
2020-10-16 10:25:29,7.36,7.36,7.36,100.00,910931,32,19946,-71
2020-10-16 10:26:20,7.39,7.39,7.39,100.00,908998,32,19957,-71
2020-10-16 10:27:10,7.40,7.40,7.40,100.00,908058,32,19939,-71
2020-10-16 10:28:04,7.36,7.36,7.36,100.00,905532,32,19959,-71
2020-10-16 10:28:55,7.36,7.36,7.36,100.00,902829,32,20354,-72
2020-10-16 10:29:46,7.38,7.38,7.38,100.00,902795,32,19985,-72
2020-10-16 10:30:27,7.41,7.41,7.41,100.00,906650,32,19974,-71
2020-10-16 10:31:17,7.41,7.41,7.41,100.00,908416,32,20337,-72
2020-10-16 10:32:08,7.42,7.42,7.42,100.00,911240,32,19946,-71
2020-10-16 10:32:59,7.46,7.46,7.46,100.00,906188,32,19959,-71
2020-10-16 10:33:49,7.51,7.51,7.51,100.00,905097,32,19946,-72
2020-10-16 10:34:43,7.53,7.53,7.53,100.00,903858,32,20033,-70
2020-10-16 10:35:34,7.55,7.55,7.55,100.00,906523,32,19947,-67
2020-10-16 10:36:28,7.53,7.53,7.53,100.00,906421,32,19943,-68
2020-10-16 10:37:19,7.62,7.62,7.62,100.00,905073,32,19943,-68
2020-10-16 10:38:09,7.68,7.68,7.68,100.00,903009,32,19955,-69
2020-10-16 10:39:00,7.76,7.76,7.76,100.00,903091,32,19950,-68
2020-10-16 10:39:51,7.80,7.80,7.80,100.00,902960,32,19951,-68
2020-10-16 10:40:41,7.87,7.87,7.87,100.00,904426,32,19949,-68
2020-10-16 10:41:32,7.96,7.96,7.96,100.00,906244,32,19947,-69
2020-10-16 10:42:24,7.98,7.98,7.98,100.00,906353,32,19973,-69
2020-10-16 10:43:16,8.05,8.05,8.05,100.00,905915,32,19939,-67
2020-10-16 10:44:13,8.07,8.07,8.07,100.00,902948,32,20871,-68
2020-10-16 10:45:05,8.21,8.21,8.21,100.00,906847,32,20376,-69
2020-10-16 10:45:56,8.14,8.14,8.14,100.00,906909,32,19959,-69
2020-10-16 10:46:47,8.13,8.13,8.13,100.00,904767,32,19944,-69
2020-10-16 10:47:38,8.19,8.19,8.19,100.00,905045,32,19949,-69
2020-10-16 10:48:44,8.19,8.19,8.19,100.00,907020,32,20322,-69
2020-10-16 10:49:37,8.28,8.28,8.28,100.00,907776,32,19989,-70
2020-10-16 10:50:27,8.25,8.25,8.25,100.00,908181,32,19935,-69
2020-10-16 10:51:18,8.26,8.26,8.26,100.00,906257,32,19961,-69
2020-10-16 10:52:10,8.25,8.25,8.25,100.00,904889,32,20017,-69
2020-10-16 10:53:00,8.25,8.25,8.25,100.00,903255,32,19939,-69
2020-10-16 10:53:51,8.25,8.25,8.25,100.00,910284,32,19955,-71
2020-10-16 10:54:43,8.24,8.24,8.24,100.00,911141,32,19973,-69
2020-10-16 10:55:34,8.24,8.24,8.24,100.00,905050,32,19935,-70
2020-10-16 10:56:24,8.24,8.24,8.24,100.00,908194,32,19943,-71
2020-10-16 10:56:56,8.20,8.20,8.20,100.00,910191,32,20077,-71
2020-10-16 10:57:47,8.08,8.08,8.08,100.00,907474,32,19953,-71
2020-10-16 10:58:27,8.09,8.09,8.09,100.00,907982,32,20262,-71
2020-10-16 10:59:18,8.03,8.03,8.03,100.00,905215,32,19943,-71
2020-10-16 11:00:13,8.04,8.04,8.04,100.00,908170,32,19980,-69
2020-10-16 11:00:53,8.04,8.04,8.04,100.00,907684,32,20000,-69
2020-10-16 11:01:33,7.99,7.99,7.99,100.00,905121,32,19950,-70
2020-10-16 11:02:08,7.95,7.95,7.95,100.00,905144,32,20227,-70
2020-10-16 11:02:58,7.99,7.99,7.99,100.00,901352,32,19954,-71
2020-10-16 11:03:49,7.97,7.97,7.97,100.00,904951,32,19936,-70
2020-10-16 11:04:40,8.00,8.00,8.00,100.00,904276,32,20010,-71
2020-10-16 11:05:39,7.97,7.97,7.97,100.00,908248,32,19936,-72
2020-10-16 11:06:30,7.93,7.93,7.93,100.00,908592,32,19984,-71
2020-10-16 11:07:21,7.92,7.92,7.92,100.00,908458,32,19990,-72
2020-10-16 11:08:11,7.90,7.90,7.90,100.00,907915,32,19998,-70
2020-10-16 11:09:12,7.88,7.88,7.88,100.00,909544,32,19947,-70
2020-10-16 11:10:05,7.88,7.88,7.88,100.00,908282,32,19934,-71
2020-10-16 11:10:56,7.88,7.88,7.88,100.00,911169,32,19968,-70
2020-10-16 11:11:47,7.86,7.86,7.86,100.00,908064,32,20402,-71
2020-10-16 11:12:44,7.82,7.82,7.82,100.00,908720,32,20018,-72
2020-10-16 11:13:34,7.77,7.77,7.77,100.00,908364,32,19935,-72
2020-10-16 11:14:25,7.76,7.76,7.76,100.00,907149,32,19978,-72
2020-10-16 11:15:16,7.72,7.72,7.72,100.00,908467,32,19938,-72
2020-10-16 11:16:07,7.75,7.75,7.75,100.00,908224,32,19980,-72
2020-10-16 11:16:57,7.72,7.72,7.72,100.00,908870,32,19954,-72
2020-10-16 11:17:49,7.75,7.75,7.75,100.00,908433,32,19946,-72
2020-10-16 11:18:39,7.76,7.76,7.76,100.00,905485,32,19947,-72
2020-10-16 11:19:32,7.74,7.74,7.74,100.00,902772,32,20299,-72
2020-10-16 11:20:23,7.76,7.76,7.76,100.00,903256,32,19944,-72
2020-10-16 11:21:14,7.71,7.71,7.71,100.00,906580,32,19943,-72
2020-10-16 11:22:06,7.65,7.65,7.65,100.00,908440,32,19953,-72
2020-10-16 11:22:57,7.70,7.70,7.70,100.00,905230,32,19958,-72
2020-10-16 11:23:37,7.64,7.64,7.64,100.00,905237,32,19982,-72
2020-10-16 11:24:28,7.66,7.66,7.66,100.00,901837,32,19947,-71
2020-10-16 11:25:19,7.63,7.63,7.63,100.00,905433,32,19939,-72
2020-10-16 11:26:11,7.66,7.66,7.66,100.00,905333,32,19973,-72
2020-10-16 11:27:01,7.67,7.67,7.67,100.00,902010,32,20330,-72
2020-10-16 11:27:53,7.69,7.69,7.69,100.00,900134,32,20334,-72
2020-10-16 11:28:43,7.67,7.67,7.67,100.00,901253,32,19999,-72
2020-10-16 11:29:34,7.68,7.68,7.68,100.00,902838,32,19955,-72
2020-10-16 11:30:25,7.72,7.72,7.72,100.00,902185,32,19951,-71
2020-10-16 11:31:15,7.74,7.74,7.74,100.00,902167,32,19948,-71
2020-10-16 11:32:06,7.71,7.71,7.71,100.00,904175,32,19955,-73
2020-10-16 11:32:58,7.69,7.69,7.69,100.00,903117,32,19952,-75
2020-10-16 11:33:57,7.69,7.69,7.69,100.00,905553,32,19973,-72
2020-10-16 11:34:48,7.70,7.70,7.70,100.00,909031,32,19989,-70
2020-10-16 11:35:40,7.71,7.71,7.71,100.00,907808,32,19970,-72
2020-10-16 11:36:30,7.70,7.70,7.70,100.00,904964,32,20382,-69
2020-10-16 11:37:21,7.70,7.70,7.70,100.00,903037,32,19998,-69
2020-10-16 11:38:12,7.72,7.72,7.72,100.00,905977,32,19943,-72
2020-10-16 11:39:02,7.74,7.74,7.74,100.00,906219,32,19936,-69
2020-10-16 11:39:54,7.75,7.75,7.75,100.00,908306,32,19951,-71
2020-10-16 11:40:45,7.72,7.72,7.72,100.00,905893,32,19995,-70
2020-10-16 11:41:35,7.74,7.74,7.74,100.00,908126,32,19935,-70
2020-10-16 11:42:27,7.70,7.70,7.70,100.00,908339,32,19979,-71
2020-10-16 11:43:18,7.73,7.73,7.73,100.00,908181,32,19973,-71
2020-10-16 11:44:10,7.75,7.75,7.75,100.00,909440,32,19981,-71
2020-10-16 11:44:41,7.76,7.76,7.76,100.00,908131,32,20345,-71
2020-10-16 11:45:33,7.74,7.74,7.74,100.00,904776,32,19987,-71
2020-10-16 11:46:26,7.78,7.78,7.78,100.00,904627,32,20313,-71
2020-10-16 11:47:17,7.78,7.78,7.78,100.00,908120,32,19946,-71
2020-10-16 11:48:08,7.80,7.80,7.80,100.00,908839,32,19946,-70
2020-10-16 11:48:59,7.85,7.85,7.85,100.00,911201,32,19961,-70
2020-10-16 11:49:49,7.86,7.86,7.86,100.00,911097,32,19946,-70
2020-10-16 12:02:34,7.60,5.73,8.56,100.00,887875,32,968573,-72
2020-10-16 12:03:45,7.25,4.50,8.56,100.00,910426,32,20022,-70
2020-10-16 12:04:57,7.40,5.03,8.21,100.00,910278,32,20468,-70
2020-10-16 12:06:08,6.25,4.80,8.32,100.00,909876,32,20080,-70
2020-10-16 12:07:19,9.80,5.10,8.34,100.00,906851,32,20041,-70
2020-10-16 12:08:32,6.03,4.20,8.35,100.00,909941,32,20098,-70
2020-10-16 12:09:43,7.30,4.40,8.33,100.00,906726,32,20062,-70
2020-10-16 12:10:55,8.18,4.37,8.32,100.00,903812,32,20377,-70
2020-10-16 12:12:06,6.62,5.18,8.35,100.00,909751,32,20413,-70
2020-10-16 12:14:13,8.35,4.95,8.45,100.00,906834,32,20049,-70
2020-10-16 12:14:50,6.95,3.55,8.45,100.00,904053,32,20062,-70
2020-10-16 12:16:01,6.20,3.80,8.45,100.00,906514,32,20039,-71
2020-10-16 12:17:12,5.95,4.00,8.52,100.00,906812,32,20474,-70
2020-10-16 12:18:23,7.68,4.85,8.43,100.00,903617,32,20030,-71
2020-10-16 12:19:35,6.82,4.37,8.42,100.00,906943,32,20105,-70
2020-10-16 12:20:46,7.82,3.33,8.40,100.00,910158,32,20050,-71
2020-10-16 12:21:57,5.00,3.42,8.41,100.00,903475,32,20035,-71
2020-10-16 12:23:08,5.90,3.55,8.31,100.00,903770,32,20023,-70
2020-10-16 12:24:19,6.97,4.22,8.38,100.00,906433,32,20076,-70
2020-10-16 12:25:31,5.40,4.00,8.46,100.00,903859,32,20050,-70
2020-10-16 12:26:42,6.05,3.75,8.50,100.00,910025,32,20019,-70
2020-10-16 12:27:53,4.90,3.20,8.52,100.00,910045,32,20409,-70
2020-10-16 12:29:04,8.60,3.70,8.60,100.00,909708,32,20019,-70
2020-10-16 12:30:14,3.95,2.95,8.64,100.00,910328,32,20439,-70
2020-10-16 12:31:25,3.70,2.70,8.62,100.00,910406,32,20027,-70
2020-10-16 12:32:36,5.45,2.75,8.72,100.00,906811,32,20474,-70
2020-10-16 12:33:47,4.47,3.20,8.64,100.00,906777,32,20045,-70
2020-10-16 12:34:59,10.00,3.15,8.67,100.00,910293,32,20121,-70
2020-10-16 12:36:10,6.18,2.72,8.76,100.00,906395,32,20031,-70
2020-10-16 12:37:20,4.28,2.62,8.63,100.00,906895,32,20035,-70
2020-10-16 12:38:31,5.68,2.80,8.44,100.00,909425,32,20031,-70
2020-10-16 12:39:43,4.32,2.67,8.36,100.00,906608,32,20058,-70
2020-10-16 12:42:16,4.10,2.50,8.24,100.00,906617,32,20433,-70
2020-10-16 12:43:27,3.50,2.50,8.26,100.00,900571,33,20028,-70
2020-10-16 12:44:38,5.25,2.78,8.20,100.00,906839,32,20023,-70
2020-10-16 12:45:49,5.03,2.47,8.12,100.00,910218,32,20139,-70
2020-10-16 12:47:00,4.80,2.50,8.09,100.00,910308,32,20117,-70
2020-10-16 12:48:13,4.30,2.03,8.05,100.00,910010,32,20077,-71
2020-10-16 12:49:42,4.43,2.10,7.99,100.00,906797,32,20027,-70
2020-10-16 12:50:53,3.30,2.25,7.85,100.00,906859,32,20038,-70
2020-10-16 12:52:04,4.55,1.90,7.85,100.00,910138,32,20026,-70
2020-10-16 12:53:15,6.12,2.45,7.83,100.00,910251,32,20031,-70
2020-10-16 12:54:26,8.23,2.67,7.84,100.00,910273,32,20023,-70
2020-10-16 12:55:39,4.95,2.70,7.82,100.00,910061,32,20047,-70
2020-10-16 12:56:49,6.28,2.90,7.83,100.00,903609,32,20042,-71
2020-10-16 12:58:01,7.40,3.12,7.87,100.00,903053,32,20158,-70
2020-10-16 12:59:12,3.42,2.20,7.96,100.00,909917,32,20035,-70
2020-10-16 13:00:23,5.43,2.40,8.01,100.00,906559,32,20101,-70
2020-10-16 13:01:36,4.00,2.42,8.01,100.00,909895,32,20035,-70
2020-10-16 13:02:46,3.53,2.37,8.02,100.00,906647,32,20552,-70
2020-10-16 13:03:58,5.37,2.50,8.10,100.00,904069,32,20024,-70
2020-10-16 13:05:08,7.37,2.33,8.14,100.00,907889,32,20041,-70
2020-10-16 13:06:20,3.25,2.25,8.20,100.00,907661,32,20023,-70
2020-10-16 13:07:31,4.37,2.35,8.21,100.00,901459,32,20478,-70
2020-10-16 13:08:42,3.37,2.12,8.21,100.00,898528,33,20478,-70
2020-10-16 13:09:52,5.28,2.78,8.18,100.00,904595,32,20058,-71
2020-10-16 13:11:03,3.58,2.30,8.07,100.00,907343,32,20049,-70
2020-10-16 13:12:16,3.40,2.40,8.12,100.00,904642,32,20481,-70
2020-10-16 13:13:27,3.20,2.20,8.08,100.00,901479,32,20051,-70
2020-10-16 13:14:38,3.92,2.67,8.10,100.00,901273,32,20115,-71
2020-10-16 13:15:49,3.30,2.17,8.15,100.00,904704,32,20607,-70
2020-10-16 13:17:01,5.07,2.30,8.12,100.00,907841,32,20406,-70
2020-10-16 13:18:12,3.10,2.00,8.17,100.00,907546,32,20098,-70
2020-10-16 13:19:23,3.85,2.20,7.99,100.00,904541,32,20058,-70
2020-10-16 13:20:54,3.70,2.20,7.92,100.00,907751,32,20019,-70
2020-10-16 13:22:05,3.55,2.30,7.93,100.00,907350,32,20015,-70
2020-10-16 13:23:16,4.10,2.50,7.82,100.00,907852,32,20086,-70
2020-10-16 13:24:27,3.60,2.50,7.81,100.00,908103,32,20094,-70
2020-10-16 13:25:38,3.97,2.30,7.84,100.00,907815,32,20419,-70
2020-10-16 13:26:53,3.78,2.58,7.85,100.00,901151,32,20040,-70
2020-10-16 13:28:06,4.82,2.75,7.92,100.00,901329,32,20019,-70
2020-10-16 13:29:18,4.87,2.60,7.93,100.00,901442,32,20125,-70
2020-10-16 13:30:29,5.30,2.60,7.97,100.00,904270,32,20030,-70
2020-10-16 13:31:40,3.85,2.53,8.03,100.00,907868,32,20028,-70
2020-10-16 13:32:51,3.12,2.30,8.07,100.00,904574,32,20058,-70
2020-10-16 13:34:03,3.67,2.25,8.11,100.00,904618,32,20044,-70
2020-10-16 13:35:14,3.70,2.20,8.14,100.00,907872,32,20030,-71
2020-10-16 13:36:34,4.00,2.42,8.18,100.00,907617,32,20059,-70
2020-10-16 13:37:45,4.28,2.90,8.13,100.00,907478,32,20023,-71
2020-10-16 13:38:56,5.57,2.87,8.02,100.00,907833,32,20023,-71
2020-10-16 13:40:07,4.10,3.17,7.98,100.00,904211,32,20055,-71
2020-10-16 13:41:18,6.22,3.40,8.02,100.00,904518,32,20077,-71
2020-10-16 13:42:28,4.60,3.55,7.85,100.00,904112,32,20047,-70
2020-10-16 13:43:39,5.40,3.83,7.83,100.00,901547,32,20052,-70
2020-10-16 13:44:50,4.78,3.53,7.85,100.00,907693,32,20035,-71
2020-10-16 13:46:01,6.93,3.80,7.86,100.00,907318,32,20477,-70
2020-10-16 13:47:12,4.10,3.08,7.88,100.00,907711,32,20019,-71
2020-10-16 13:48:23,7.00,3.78,7.93,100.00,907827,32,20340,-70
2020-10-16 13:49:34,6.18,3.75,7.90,100.00,907989,32,20101,-70
2020-10-16 13:50:45,5.07,3.55,7.99,100.00,907627,32,20058,-70
2020-10-16 13:51:57,5.53,3.60,7.93,100.00,907847,32,20023,-70
2020-10-16 13:53:08,11.68,4.12,7.96,100.00,908135,32,20055,-70
2020-10-16 13:54:19,4.82,3.28,7.95,100.00,908042,32,20046,-70
2020-10-16 13:55:30,4.25,3.35,7.93,100.00,907569,32,20076,-70
2020-10-16 13:56:41,6.60,3.35,7.82,100.00,904719,32,20015,-70
2020-10-16 13:57:52,4.32,3.20,7.84,100.00,907613,32,20023,-71
2020-10-16 13:59:05,4.82,3.60,7.82,100.00,907666,32,20053,-70
2020-10-16 14:00:18,3.62,2.78,7.80,100.00,907498,32,20465,-70
2020-10-16 14:01:29,5.30,3.30,7.76,100.00,904464,32,20031,-70
2020-10-16 14:02:40,3.80,2.95,7.80,100.00,898172,33,20099,-70
2020-10-16 14:03:51,6.37,2.95,7.66,100.00,901487,32,20098,-71
2020-10-16 14:05:05,5.18,3.30,7.63,100.00,907778,32,20035,-70
2020-10-16 14:06:22,5.87,3.80,7.66,100.00,907488,32,20043,-70
2020-10-16 14:07:33,5.82,3.30,7.61,100.00,904519,32,20468,-70
2020-10-16 14:08:44,7.53,3.85,7.58,100.00,904581,32,20027,-70
2020-10-16 14:09:55,4.85,3.90,7.57,100.00,907609,32,20393,-70
2020-10-16 14:11:13,5.87,3.95,7.54,100.00,907794,32,20510,-70
2020-10-16 14:12:24,6.05,4.30,7.57,100.00,904513,32,20039,-72
2020-10-16 14:13:38,6.72,4.43,7.53,100.00,907688,32,20023,-71
2020-10-16 14:14:49,4.85,3.78,7.54,100.00,907826,32,20031,-70
2020-10-16 14:16:10,7.37,3.90,7.55,100.00,907606,32,20041,-72
2020-10-16 14:17:22,7.12,4.70,7.51,100.00,904485,32,20039,-70
2020-10-16 14:18:32,6.85,4.35,7.55,100.00,907647,32,20020,-70
2020-10-16 14:19:44,6.65,4.82,7.55,100.00,907473,32,20038,-70
2020-10-16 14:20:55,8.60,5.18,7.58,100.00,907573,32,20042,-71
2020-10-16 14:22:08,6.85,4.68,7.55,100.00,907239,32,20031,-70
2020-10-16 14:23:19,6.00,4.40,7.58,100.00,907672,32,20406,-70
2020-10-16 14:24:38,6.75,4.40,7.56,100.00,904007,32,20019,-70
2020-10-16 14:25:50,7.07,4.90,7.57,100.00,901166,32,20062,-70
2020-10-16 14:27:03,8.93,5.10,7.62,100.00,907570,32,20069,-70
2020-10-16 14:28:14,6.68,5.12,7.57,100.00,907667,32,20035,-70
2020-10-16 14:29:25,8.70,4.95,7.59,100.00,907786,32,20041,-70
2020-10-16 14:30:36,6.57,5.05,7.57,100.00,907868,32,20039,-70
2020-10-16 14:31:47,5.70,4.12,7.52,100.00,907454,32,20023,-71
2020-10-16 14:32:58,6.70,4.20,7.52,100.00,907472,32,20034,-70
2020-10-16 14:34:08,6.97,4.55,7.50,100.00,907476,32,20064,-70
2020-10-16 14:35:19,6.15,4.40,7.48,100.00,907490,32,20517,-71
2020-10-16 14:36:31,7.40,4.28,7.51,100.00,907567,32,20054,-70
2020-10-16 14:37:42,7.35,4.28,7.46,100.00,900860,33,20028,-70
2020-10-16 14:38:54,5.57,4.37,7.46,100.00,901367,32,20023,-71
2020-10-16 14:40:05,6.60,4.55,7.46,100.00,907407,32,20018,-70
2020-10-16 14:41:17,5.57,4.25,7.42,100.00,907644,32,20061,-70
2020-10-16 14:42:30,7.15,4.90,7.40,100.00,904228,32,20038,-70
2020-10-16 14:43:41,6.68,4.93,7.43,100.00,900810,33,20150,-71
2020-10-16 14:44:53,8.18,4.18,7.40,100.00,904391,32,20140,-70
2020-10-16 14:46:03,7.72,4.90,7.38,100.00,907177,32,20031,-71
2020-10-16 14:47:15,7.45,4.82,7.35,100.00,904654,32,20019,-69
2020-10-16 14:48:26,6.62,4.75,7.34,100.00,907409,32,20481,-70
2020-10-16 14:49:38,8.50,5.12,7.33,100.00,903049,32,20124,-70
2020-10-16 14:50:49,7.60,5.47,7.31,100.00,901353,32,20047,-71
2020-10-16 14:52:09,7.37,5.20,7.25,100.00,904442,32,20073,-69
2020-10-16 14:53:19,7.25,5.40,7.26,100.00,901235,32,20054,-69
2020-10-16 14:54:30,6.37,4.90,7.23,100.00,908500,32,20357,-71
2020-10-16 14:55:41,7.45,5.18,7.24,100.00,907939,32,20034,-70
2020-10-16 14:56:52,6.15,4.57,7.23,100.00,910004,32,20118,-70
2020-10-16 14:58:04,8.27,4.37,7.18,100.00,910287,32,20030,-70
2020-10-16 14:59:15,5.53,3.60,7.12,100.00,909940,32,20019,-70
2020-10-16 15:00:26,5.82,3.87,7.06,100.00,909138,32,20035,-71
2020-10-16 15:01:38,9.95,4.07,6.94,100.00,910490,32,20123,-71
2020-10-16 15:02:49,6.43,4.18,6.98,100.00,909360,32,20066,-70
2020-10-16 15:04:01,6.03,4.05,6.93,100.00,903389,32,20358,-71
2020-10-16 15:05:12,6.87,4.03,6.97,100.00,904335,32,20616,-71
2020-10-16 15:06:23,5.55,3.90,6.88,100.00,908153,32,20030,-70
2020-10-16 15:07:33,6.25,4.10,6.89,100.00,908092,32,20046,-70
2020-10-16 15:08:44,7.57,4.05,6.81,100.00,904882,32,20031,-71
2020-10-16 15:09:55,6.75,3.65,6.83,100.00,907863,32,20096,-70
2020-10-16 15:11:06,6.50,4.00,6.81,100.00,910821,32,20200,-71
2020-10-16 15:12:17,6.85,4.05,6.80,100.00,904682,32,20218,-71
2020-10-16 15:13:28,7.65,4.05,6.80,100.00,904169,32,20158,-71
2020-10-16 15:14:40,7.03,3.90,6.78,100.00,904607,32,20616,-69
2020-10-16 15:15:51,7.65,5.05,6.81,100.00,904691,32,20460,-71
2020-10-16 15:17:02,7.05,3.72,6.83,100.00,907985,32,20173,-71
2020-10-16 15:18:13,7.05,4.18,6.80,100.00,907588,32,20054,-70
2020-10-16 15:19:24,7.70,3.78,6.75,100.00,904836,32,20131,-71
2020-10-16 15:20:35,7.15,3.72,6.78,100.00,908025,32,20505,-71
2020-10-16 15:21:46,6.10,3.62,6.74,100.00,908038,32,20141,-71
2020-10-16 15:22:57,7.62,4.10,6.68,100.00,907741,32,20069,-71
2020-10-16 15:24:07,6.87,4.03,6.71,100.00,907719,32,20604,-71
2020-10-16 15:25:18,9.30,3.80,6.72,100.00,904738,32,20128,-71
2020-10-16 15:26:29,7.15,3.85,6.74,100.00,904369,32,20081,-71
2020-10-16 15:27:40,6.18,3.85,6.68,100.00,904985,32,20135,-71
2020-10-16 15:28:52,6.57,3.83,6.70,100.00,904749,32,20558,-71
2020-10-16 15:30:03,7.12,4.15,6.71,100.00,911096,32,20178,-70
2020-10-16 15:31:14,7.28,4.60,6.70,100.00,907835,32,20114,-71
2020-10-16 15:32:24,7.78,3.90,6.70,100.00,908096,32,20530,-71
2020-10-16 15:33:35,12.23,4.10,6.70,100.00,911188,32,20114,-70
2020-10-16 15:34:47,7.00,3.85,6.72,100.00,911091,32,20204,-71
2020-10-16 15:35:58,6.82,4.12,6.71,100.00,904449,32,20600,-71
2020-10-16 15:37:09,6.32,3.80,6.70,100.00,904637,32,20131,-71
2020-10-16 15:38:20,6.70,4.12,6.71,100.00,904609,32,20197,-71
2020-10-16 15:39:31,6.87,4.10,6.66,100.00,907893,32,20144,-71
2020-10-16 15:40:42,7.40,4.03,6.68,100.00,907807,32,20189,-70
2020-10-16 15:41:32,7.18,4.03,6.68,100.00,907984,32,20461,-71
2020-10-16 15:42:24,6.63,6.63,6.63,100.00,904969,32,20482,-71
2020-10-16 15:43:39,9.88,3.90,6.66,100.00,904884,32,19946,-70
2020-10-16 15:44:50,10.32,4.00,6.69,100.00,907888,32,20126,-71
2020-10-16 15:46:01,8.70,4.30,6.69,100.00,907705,32,20161,-70
2020-10-16 15:47:14,6.47,4.12,6.65,100.00,907761,32,20111,-71
2020-10-16 15:48:25,8.88,5.05,6.64,100.00,904700,32,20240,-70
2020-10-16 15:49:36,8.52,4.37,6.66,100.00,901756,33,20031,-71
2020-10-16 15:50:46,6.75,4.22,6.66,100.00,901705,33,20158,-71
2020-10-16 15:51:57,8.52,4.80,6.65,100.00,901423,33,20147,-71
2020-10-16 15:53:08,7.65,4.40,6.65,100.00,904750,32,20139,-71
2020-10-16 15:54:19,9.07,4.95,6.70,100.00,911089,32,20102,-70
2020-10-16 15:55:30,11.73,4.97,6.69,100.00,907903,32,20022,-71
2020-10-16 15:56:42,8.27,4.60,6.73,100.00,901647,33,20031,-71
2020-10-16 15:57:54,7.97,4.40,6.73,100.00,904665,32,20157,-70
2020-10-16 15:59:05,8.98,4.90,6.73,100.00,910687,32,20068,-73
2020-10-16 16:00:17,9.40,4.30,6.72,100.00,904619,32,20538,-69
2020-10-16 16:01:29,8.23,4.65,6.69,100.00,907745,32,20473,-71
2020-10-16 16:02:29,10.68,4.72,6.70,100.00,907521,32,20241,-70
2020-10-16 16:03:40,8.52,4.65,6.66,100.00,904546,32,20571,-70
2020-10-16 16:04:52,7.37,4.50,6.68,100.00,907575,32,20123,-70
2020-10-16 16:06:03,9.77,4.50,6.64,100.00,907892,32,20023,-69
2020-10-16 16:07:14,10.60,5.15,6.66,100.00,907782,32,20060,-71
2020-10-16 16:08:24,10.55,5.07,6.65,100.00,907510,32,20119,-70
2020-10-16 16:09:35,8.38,4.65,6.65,100.00,911069,32,20123,-70
2020-10-16 16:10:47,10.15,4.60,6.69,100.00,904917,32,20111,-70
2020-10-16 16:11:59,8.27,4.60,6.66,100.00,904546,32,20139,-70
2020-10-16 16:13:12,8.75,4.90,6.66,100.00,907593,32,20385,-71
2020-10-16 16:14:23,7.82,4.78,6.62,100.00,911078,32,20513,-70
2020-10-16 16:15:34,8.05,4.80,6.66,100.00,907816,32,20023,-71
2020-10-16 16:16:45,9.05,4.90,6.65,100.00,907952,32,20035,-70
2020-10-16 16:17:56,9.05,5.00,6.64,100.00,908352,32,20120,-70
2020-10-16 16:19:07,8.52,4.70,6.65,100.00,908356,32,20016,-70
2020-10-16 16:20:17,9.65,4.85,6.64,100.00,907962,32,20131,-70
2020-10-16 16:21:28,11.40,5.28,6.62,100.00,904454,32,20094,-70
2020-10-16 16:22:39,9.80,4.72,6.62,100.00,901641,33,20158,-70
2020-10-16 16:23:50,10.93,5.10,6.67,100.00,901788,33,20042,-70
2020-10-16 16:25:01,8.98,4.97,6.60,100.00,901637,33,20049,-71
2020-10-16 16:26:14,10.00,5.05,6.61,100.00,904688,32,20093,-71
2020-10-16 16:27:24,9.65,4.95,6.61,100.00,907641,32,20483,-70
2020-10-16 16:28:35,9.77,5.15,6.63,100.00,907563,32,20616,-69
2020-10-16 16:29:46,9.23,5.90,6.65,100.00,907539,32,20043,-70
2020-10-16 16:30:57,10.00,5.25,6.66,100.00,907603,32,20165,-70
2020-10-16 16:32:09,11.50,5.53,6.65,100.00,907569,32,20131,-70
2020-10-16 16:33:20,10.93,5.45,6.57,100.00,910634,32,20030,-69
2020-10-16 16:34:29,11.65,5.75,6.61,100.00,907911,32,20019,-69
2020-10-16 16:35:40,10.90,5.93,6.62,100.00,907525,32,20146,-70
2020-10-16 16:36:51,12.93,6.05,6.61,100.00,907319,32,20089,-70
2020-10-16 16:38:04,10.43,6.20,6.63,100.00,910359,32,20156,-70
2020-10-16 16:39:15,9.88,5.87,6.61,100.00,904949,32,20197,-70
2020-10-16 16:40:26,9.35,5.65,6.57,100.00,905053,32,20148,-70
2020-10-16 16:41:37,11.45,7.00,6.54,100.00,904605,32,20120,-69
2020-10-16 16:42:48,11.93,5.78,6.53,100.00,907992,32,20134,-69
2020-10-16 16:43:59,10.48,6.05,6.54,100.00,907970,32,20050,-69
2020-10-16 16:45:10,11.25,6.45,6.53,100.00,908176,32,20151,-70
2020-10-16 16:46:21,11.45,6.57,6.55,100.00,911174,32,20030,-70
2020-10-16 16:47:32,10.65,5.87,6.51,100.00,911362,32,20134,-70
2020-10-16 16:48:43,13.70,7.50,6.53,100.00,911573,32,20123,-71
2020-10-16 16:49:54,11.60,6.43,6.52,100.00,901922,32,20174,-70
2020-10-16 16:51:05,12.70,6.25,6.57,100.00,904954,32,20019,-70
2020-10-16 16:52:17,11.77,5.97,6.50,100.00,907707,32,20027,-69
2020-10-16 16:53:27,10.43,6.30,6.50,100.00,904475,32,20221,-69
2020-10-16 16:54:41,11.85,5.65,6.48,100.00,904771,32,20136,-69
2020-10-16 16:55:52,13.25,6.75,6.51,100.00,904893,32,20043,-71
2020-10-16 16:57:03,11.52,6.62,6.56,100.00,907794,32,20143,-70
2020-10-16 16:58:14,12.70,6.18,6.50,100.00,908205,32,20035,-70
2020-10-16 16:59:24,15.23,7.22,6.48,100.00,908473,32,20579,-71
2020-10-16 17:00:35,11.15,6.12,6.50,100.00,908241,32,20469,-71
2020-10-16 17:01:46,11.50,6.22,6.47,100.00,907874,32,20026,-71
2020-10-16 17:02:58,13.23,6.75,6.48,100.00,908230,32,20034,-70
2020-10-16 17:04:08,10.88,7.03,6.49,100.00,905106,32,20028,-71
2020-10-16 17:05:19,11.82,6.65,6.52,100.00,908445,32,20119,-71
2020-10-16 17:06:31,13.30,6.95,6.50,100.00,908659,32,20506,-71
2020-10-16 17:07:45,14.00,6.72,6.48,100.00,911427,32,20466,-71
2020-10-16 17:09:05,12.52,7.22,6.50,100.00,907961,32,20177,-71
2020-10-16 17:10:18,15.73,7.82,6.44,100.00,904892,32,20123,-71
2020-10-16 17:11:30,14.15,7.30,6.47,100.00,908577,32,20217,-71
2020-10-16 17:12:41,13.62,6.68,6.45,100.00,908330,32,20473,-71
2020-10-16 17:13:53,16.27,8.20,6.49,100.00,907993,32,20019,-71
2020-10-16 17:15:06,15.80,8.25,6.44,100.00,908234,32,20134,-71
2020-10-16 17:16:16,17.48,8.10,6.45,100.00,907936,32,20173,-71
2020-10-16 17:17:28,15.90,8.05,6.41,100.00,907972,32,20202,-71
2020-10-16 17:18:39,16.30,8.45,6.42,100.00,908569,32,20513,-71
2020-10-16 17:19:50,15.05,7.35,6.41,100.00,911400,32,20152,-71
2020-10-16 17:21:04,26.83,11.80,6.43,100.00,908160,32,20587,-71
2020-10-16 17:22:14,21.37,9.35,6.38,100.00,908190,32,20038,-71
2020-10-16 17:23:25,29.02,14.85,6.39,100.00,907644,32,20225,-71
2020-10-16 17:24:36,18.92,10.63,6.43,100.00,908060,32,20035,-71
2020-10-16 17:25:47,18.50,8.45,6.42,100.00,911033,32,20127,-71
2020-10-16 17:26:58,14.05,8.10,6.40,100.00,911388,32,20138,-71
2020-10-16 17:28:09,12.63,7.75,6.39,100.00,908107,32,20131,-71
2020-10-16 17:29:20,15.55,8.77,6.39,100.00,908502,32,20142,-71
2020-10-16 17:30:30,14.98,7.47,6.41,100.00,907615,32,20184,-71
2020-10-16 17:31:42,15.63,8.05,6.40,100.00,908004,32,20135,-71
2020-10-16 17:32:53,15.80,8.18,6.39,100.00,905190,32,20377,-71
2020-10-16 17:34:04,13.93,8.52,6.37,100.00,904818,32,20124,-71
2020-10-16 17:35:14,12.57,7.57,6.40,100.00,908203,32,20019,-71
2020-10-16 17:36:25,13.95,8.18,6.40,100.00,911419,32,20118,-71
2020-10-16 17:37:36,14.32,8.02,6.38,100.00,905155,32,20170,-71
2020-10-16 17:38:47,14.98,8.10,6.41,100.00,904933,32,20139,-71
2020-10-16 17:39:59,13.10,8.23,6.43,100.00,907596,32,20123,-71
2020-10-16 17:41:10,13.70,8.18,6.39,100.00,907758,32,20115,-70
2020-10-16 17:42:23,14.95,8.23,6.38,100.00,908355,32,20139,-71
2020-10-16 17:43:33,15.75,8.73,6.38,100.00,908183,32,20188,-71
2020-10-16 17:44:46,12.85,7.87,6.38,100.00,908124,32,20128,-71
2020-10-16 17:45:57,14.65,8.25,6.38,100.00,907949,32,20165,-71
2020-10-16 17:47:08,14.55,8.43,6.38,100.00,905125,32,20175,-71
2020-10-16 17:48:19,15.70,8.52,6.37,100.00,907951,32,20157,-71
2020-10-16 17:49:30,16.10,8.73,6.39,100.00,908131,32,20245,-71
2020-10-16 17:50:41,17.80,8.80,6.38,100.00,908296,32,20194,-71
2020-10-16 17:51:52,15.27,8.27,6.35,100.00,908109,32,20194,-71
2020-10-16 17:53:03,19.85,9.45,6.37,100.00,908359,32,20240,-71
2020-10-16 17:54:14,16.00,9.00,6.33,100.00,907665,32,20141,-71
2020-10-16 17:55:26,19.45,9.50,6.35,100.00,908211,32,20130,-71
2020-10-16 17:56:37,16.33,9.63,6.36,100.00,901982,32,20239,-71
2020-10-16 17:57:48,17.00,9.70,6.34,100.00,901419,33,20190,-71
2020-10-16 17:58:59,20.08,9.85,6.38,100.00,901516,32,20812,-71
2020-10-16 18:00:09,20.83,11.55,6.37,100.00,901755,32,20124,-71
2020-10-16 18:01:20,18.58,9.70,6.38,100.00,905174,32,20161,-71
2020-10-16 18:02:32,17.60,9.80,6.39,100.00,907725,32,20142,-71
2020-10-16 18:03:43,18.58,10.10,6.39,100.00,908146,32,20410,-71
2020-10-16 18:04:57,17.15,9.45,6.41,100.00,911259,32,20264,-71
2020-10-16 18:06:08,16.77,8.98,6.41,100.00,901561,32,20128,-71
2020-10-16 18:07:19,20.20,9.82,6.42,100.00,901800,32,20124,-71
2020-10-16 18:08:30,17.20,10.05,6.42,100.00,901811,32,20148,-71
2020-10-16 18:09:40,18.08,9.98,6.40,100.00,898760,33,20478,-71
2020-10-16 18:10:52,18.87,10.45,6.40,100.00,904856,32,20247,-71
2020-10-16 18:12:03,21.35,9.27,6.34,100.00,904287,32,20561,-71
2020-10-16 18:13:14,19.52,9.20,6.34,100.00,901543,33,20142,-71
2020-10-16 18:14:24,20.33,9.82,6.34,100.00,908232,32,20160,-71
2020-10-16 18:15:35,19.75,10.70,6.33,100.00,908237,32,20213,-71
2020-10-16 18:16:48,18.10,10.32,6.29,100.00,908111,32,20126,-71
2020-10-16 18:17:59,17.05,10.50,6.32,100.00,908107,32,20501,-70
2020-10-16 18:19:10,18.30,10.60,6.34,100.00,908494,32,20200,-70
2020-10-16 18:20:21,16.20,9.90,6.29,100.00,911107,32,20224,-71
2020-10-16 18:21:32,18.37,10.88,6.31,100.00,907753,32,20575,-70
2020-10-16 18:22:44,16.37,10.25,6.27,100.00,905011,32,20131,-70
2020-10-16 18:23:55,14.10,8.18,6.26,100.00,904946,32,20141,-70
2020-10-16 18:25:06,15.43,9.43,6.26,100.00,901693,33,20125,-71
2020-10-16 18:26:16,15.20,9.10,6.29,100.00,901397,32,20139,-71
2020-10-16 18:27:27,16.17,8.65,6.28,100.00,901890,32,20140,-71
2020-10-16 18:28:38,12.93,8.55,6.25,100.00,905025,32,20485,-71
2020-10-16 18:29:50,20.37,9.93,6.23,100.00,908188,32,20190,-71
2020-10-16 18:31:00,18.05,9.00,6.18,100.00,911170,32,20118,-71
2020-10-16 18:32:11,14.13,8.93,6.15,100.00,907977,32,20142,-71
2020-10-16 18:33:22,14.60,8.73,6.17,100.00,908168,32,20169,-71
2020-10-16 18:34:33,13.40,8.20,6.17,100.00,908050,32,20136,-71
2020-10-16 18:35:44,15.38,9.43,6.13,100.00,904874,32,20146,-71
2020-10-16 18:36:55,14.23,9.45,6.16,100.00,904487,32,20585,-70
2020-10-16 18:38:06,15.65,8.85,6.14,100.00,904821,32,20596,-71
2020-10-16 18:39:17,15.75,9.70,6.10,100.00,907898,32,20544,-71
2020-10-16 18:40:28,14.50,9.05,6.10,100.00,898719,33,20211,-71
2020-10-16 18:41:39,15.15,9.35,6.06,100.00,901945,32,20214,-71
2020-10-16 18:42:50,14.10,8.43,6.05,100.00,908045,32,20173,-71
2020-10-16 18:44:00,14.32,9.00,6.05,100.00,907893,32,20123,-71
2020-10-16 18:45:13,15.65,9.20,6.04,100.00,907994,32,20164,-71
2020-10-16 18:46:24,17.87,10.38,6.00,100.00,908048,32,20145,-71
2020-10-16 18:47:35,14.82,9.18,6.00,100.00,908078,32,20123,-71
2020-10-16 18:48:47,17.17,8.80,6.00,100.00,904689,32,20154,-71
2020-10-16 18:49:58,17.50,9.80,6.00,100.00,907939,32,20131,-71
2020-10-16 18:51:09,15.50,9.48,5.97,100.00,908313,32,20123,-71
2020-10-16 18:52:20,14.48,9.43,5.98,100.00,908281,32,20110,-71
2020-10-16 18:53:31,17.40,10.43,5.98,100.00,908572,32,20116,-71
2020-10-16 18:54:41,20.12,9.25,5.97,100.00,908286,32,20131,-71
2020-10-16 18:55:52,15.55,9.38,5.98,100.00,907878,32,20123,-71
2020-10-16 18:57:03,16.48,9.88,5.97,100.00,907781,32,20126,-71
2020-10-16 18:58:14,20.10,10.18,5.96,100.00,907789,32,20283,-71
2020-10-16 18:59:25,16.70,9.80,5.92,100.00,904401,32,20150,-71
2020-10-16 19:00:35,16.52,10.18,5.89,100.00,904396,32,20167,-71
2020-10-16 19:01:46,16.00,9.57,5.89,100.00,907737,32,20122,-71
2020-10-16 19:02:57,17.83,9.85,5.93,100.00,907419,32,20123,-71
2020-10-16 19:04:08,15.57,10.15,5.91,100.00,907795,32,20115,-71
2020-10-16 19:05:19,15.00,9.77,5.93,100.00,910907,32,20149,-71
2020-10-16 19:06:29,17.42,10.13,5.92,100.00,907686,32,20156,-71
2020-10-16 19:07:40,22.10,10.70,5.92,100.00,907864,32,20560,-71
2020-10-16 19:08:51,19.27,10.75,5.91,100.00,904603,32,20131,-71
2020-10-16 19:10:02,16.83,10.55,5.93,100.00,904619,32,20222,-71
2020-10-16 19:11:13,19.62,11.20,5.93,100.00,907830,32,20202,-71
2020-10-16 19:12:24,20.42,10.20,5.90,100.00,907636,32,20497,-71
2020-10-16 19:13:34,15.77,10.35,5.89,100.00,907641,32,20418,-71
2020-10-16 19:14:45,20.83,12.35,5.91,100.00,904843,32,20208,-71
2020-10-16 19:15:57,17.58,10.40,5.92,100.00,907285,32,20130,-71
2020-10-16 19:17:08,19.48,11.57,5.89,100.00,907803,32,20595,-71
2020-10-16 19:18:19,19.23,12.55,5.91,100.00,907618,32,20130,-71
2020-10-16 19:19:30,19.10,11.70,5.92,100.00,911034,32,20171,-71
2020-10-16 19:20:41,24.27,13.00,5.89,100.00,911055,32,20106,-71
2020-10-16 19:21:52,21.65,12.68,5.89,100.00,910532,32,20213,-71
2020-10-16 19:23:01,23.17,12.45,5.89,100.00,910858,32,20475,-71
2020-10-16 19:24:12,18.67,11.63,5.87,100.00,907741,32,20160,-71
2020-10-16 19:25:24,23.00,12.80,5.87,100.00,902616,32,20082,-71
2020-10-16 19:26:36,22.42,13.23,5.89,100.00,907864,32,20126,-71
2020-10-16 19:27:47,23.38,12.88,5.89,100.00,907684,32,20153,-71
2020-10-16 19:28:58,21.85,12.10,5.88,100.00,907798,32,20189,-71
2020-10-16 19:30:09,21.08,12.32,5.90,100.00,907953,32,20119,-71
2020-10-16 19:31:20,25.60,13.60,5.89,100.00,907724,32,20188,-71
2020-10-16 19:32:31,23.70,12.75,5.86,100.00,907546,32,20111,-71
2020-10-16 19:33:44,22.52,12.63,5.79,100.00,911002,32,20149,-71
2020-10-16 19:34:55,20.62,11.73,5.87,100.00,910846,32,20205,-71
2020-10-16 19:36:07,20.90,12.15,5.86,100.00,910748,32,20175,-71
2020-10-16 19:37:18,20.00,11.98,5.85,100.00,910906,32,20632,-71
2020-10-16 19:38:30,22.90,14.02,5.83,100.00,910824,32,20122,-71
2020-10-16 19:39:41,22.70,12.57,5.86,100.00,910575,32,20115,-71
2020-10-16 19:40:51,21.52,12.52,5.89,100.00,910991,32,20168,-71
2020-10-16 19:42:02,23.77,13.45,5.84,100.00,907297,32,20145,-71
2020-10-16 19:43:13,21.45,13.10,5.84,100.00,907586,32,20127,-71
2020-10-16 19:44:24,22.35,12.43,5.88,100.00,907697,32,20208,-71
2020-10-16 19:45:35,20.37,12.88,5.87,100.00,907977,32,20114,-71
2020-10-16 19:46:46,21.45,12.90,5.85,100.00,908090,32,20119,-71
2020-10-16 19:47:57,19.25,11.68,5.88,100.00,907449,32,20141,-71
2020-10-16 19:49:07,21.52,13.15,5.89,100.00,907798,32,20164,-71
2020-10-16 19:50:18,20.20,12.40,5.84,100.00,907503,32,20130,-71
2020-10-16 19:51:29,23.08,11.85,5.85,100.00,907220,32,20488,-71
2020-10-16 19:52:40,23.80,12.73,5.84,100.00,910620,32,20160,-71
2020-10-16 19:53:51,21.33,11.70,5.86,100.00,910434,32,20160,-71
2020-10-16 19:55:02,20.40,11.65,5.91,100.00,910844,32,20169,-71
2020-10-16 19:56:13,21.23,12.05,5.88,100.00,910654,32,20122,-71
2020-10-16 19:57:24,18.48,11.48,5.86,100.00,907718,32,20512,-71
2020-10-16 19:58:35,21.98,11.85,5.84,100.00,907334,32,20115,-71
2020-10-16 19:59:46,20.05,12.00,5.82,100.00,907627,32,20122,-71
2020-10-16 20:00:57,18.62,11.23,5.83,100.00,907724,32,20161,-71
2020-10-16 20:02:07,18.83,11.82,5.81,100.00,904275,32,20173,-71
2020-10-16 20:03:19,19.48,12.15,5.82,100.00,904582,32,20463,-71
2020-10-16 20:04:29,20.23,11.23,5.81,100.00,904272,32,20150,-71
2020-10-16 20:05:40,20.15,11.43,5.81,100.00,901484,33,20198,-71
2020-10-16 20:06:51,21.58,12.07,5.80,100.00,901528,33,20552,-71
2020-10-16 20:08:02,19.25,10.75,5.81,100.00,907376,32,20233,-71
2020-10-16 20:09:13,21.35,11.52,5.82,100.00,907777,32,20153,-71
2020-10-16 20:10:25,19.25,11.70,5.80,100.00,904684,32,20165,-71
2020-10-16 20:11:36,21.10,11.85,5.83,100.00,904494,32,20139,-71
2020-10-16 20:12:46,20.20,11.95,5.80,100.00,907614,32,20138,-71
2020-10-16 20:13:57,18.73,11.18,5.79,100.00,911448,32,20214,-71
2020-10-16 20:15:08,21.87,12.23,5.80,100.00,911393,32,20107,-71
2020-10-16 20:16:19,19.10,10.75,5.77,100.00,908206,32,20127,-71
2020-10-16 20:17:30,19.40,11.55,5.79,100.00,904917,32,20119,-71
2020-10-16 20:18:41,21.12,11.12,5.78,100.00,905109,32,20119,-71
2020-10-16 20:19:52,21.52,11.18,5.82,100.00,908265,32,20149,-71
2020-10-16 20:21:03,18.60,11.02,5.80,100.00,908297,32,20168,-70
2020-10-16 20:22:13,18.23,11.63,5.78,100.00,904966,32,20127,-71
2020-10-16 20:23:24,17.80,10.90,5.74,100.00,905172,32,20526,-71
2020-10-16 20:24:35,18.37,10.63,5.76,100.00,905023,32,20120,-70
2020-10-16 20:25:46,22.27,11.63,5.73,100.00,908371,32,20138,-71
2020-10-16 20:26:57,18.90,10.63,5.70,100.00,911469,32,20122,-71
2020-10-16 20:28:08,24.87,11.07,5.71,100.00,911319,32,20122,-71
2020-10-16 20:29:19,18.42,11.27,5.72,100.00,910990,32,20539,-71
2020-10-16 20:30:31,19.50,11.30,5.70,100.00,911308,32,20176,-71
2020-10-16 20:31:42,18.87,10.88,5.70,100.00,911320,32,20153,-72
2020-10-16 20:32:53,17.17,11.15,5.65,100.00,910944,32,20129,-71
2020-10-16 20:34:03,16.45,10.52,5.70,100.00,911493,32,20107,-71
2020-10-16 20:35:14,18.90,10.18,5.68,100.00,911285,32,20444,-71
2020-10-16 20:36:26,19.10,10.80,5.68,100.00,911483,32,20570,-71
2020-10-16 20:37:37,16.95,10.18,5.70,100.00,911349,32,20189,-71
2020-10-16 20:38:48,18.05,10.07,5.70,100.00,911260,32,20603,-71
2020-10-16 20:40:00,21.77,10.70,5.63,100.00,911407,32,20200,-71
2020-10-16 20:41:10,17.37,10.60,5.60,100.00,911447,32,20118,-71
2020-10-16 20:42:21,18.52,10.43,5.63,100.00,911213,32,20188,-71
2020-10-16 20:43:32,20.55,11.27,5.65,100.00,908242,32,20127,-71
2020-10-16 20:44:43,21.33,10.75,5.62,100.00,908391,32,20265,-71
2020-10-16 20:45:54,17.25,10.70,5.60,100.00,911173,32,20171,-71
2020-10-16 20:47:05,19.77,11.20,5.58,100.00,911207,32,20141,-71
2020-10-16 20:48:16,16.70,10.75,5.60,100.00,907832,32,20169,-71
2020-10-16 20:49:32,17.17,10.63,5.63,100.00,904981,32,20159,-71
2020-10-16 20:50:44,19.90,10.25,5.65,100.00,901931,32,20140,-71
2020-10-16 20:51:55,17.08,10.77,5.61,100.00,907972,32,20580,-71
2020-10-16 20:53:05,17.83,11.10,5.60,100.00,908220,32,20166,-71
2020-10-16 20:54:16,17.98,10.75,5.59,100.00,901572,33,20639,-71
2020-10-16 20:55:27,18.12,11.02,5.64,100.00,905297,32,20112,-71
2020-10-16 20:56:38,17.25,11.35,5.59,100.00,905064,32,20149,-71
2020-10-16 20:57:49,18.15,10.90,5.60,100.00,905193,32,20120,-71
2020-10-16 20:59:00,18.90,10.85,5.61,100.00,908432,32,20115,-71
2020-10-16 21:00:10,18.20,11.00,5.61,100.00,908378,32,20182,-71
2020-10-16 21:01:22,18.67,10.45,5.58,100.00,908514,32,20126,-71
2020-10-16 21:02:33,20.12,10.73,5.56,100.00,910893,32,20135,-71
2020-10-16 21:03:43,15.30,9.82,5.60,100.00,911093,32,20532,-71
2020-10-16 21:04:54,17.80,10.23,5.62,100.00,904986,32,20120,-70
2020-10-16 21:06:05,19.75,12.00,5.60,100.00,904860,32,20588,-71
2020-10-16 21:07:16,18.92,10.85,5.54,100.00,904731,32,20136,-71
2020-10-16 21:08:28,21.85,11.65,5.56,100.00,907805,32,20237,-70
2020-10-16 21:09:39,17.62,11.30,5.56,100.00,907976,32,20139,-70
2020-10-16 21:10:49,19.50,11.90,5.52,100.00,907765,32,20154,-70
2020-10-16 21:12:00,17.65,10.57,5.48,100.00,911004,32,20138,-71
2020-10-16 21:13:11,18.98,11.93,5.39,100.00,910768,32,20130,-70
2020-10-16 21:14:22,20.98,12.48,5.32,100.00,907759,32,20158,-70
2020-10-16 21:15:33,22.00,12.88,5.31,100.00,907908,32,20581,-70
2020-10-16 21:16:44,24.50,12.75,5.28,100.00,907915,32,20123,-70
2020-10-16 21:17:55,21.87,12.82,5.24,100.00,907990,32,20118,-71
2020-10-16 21:19:06,24.85,13.20,5.22,100.00,908139,32,20561,-70
2020-10-16 21:20:17,24.37,14.00,5.20,100.00,911300,32,20126,-71
2020-10-16 21:21:28,27.58,14.05,5.22,100.00,908065,32,20233,-71
2020-10-16 21:22:38,29.08,14.63,5.21,100.00,907691,32,20171,-71
2020-10-16 21:23:49,30.10,15.35,5.21,100.00,910887,32,20548,-71
2020-10-16 21:25:00,27.27,15.75,5.21,100.00,911167,32,20574,-70
2020-10-16 21:26:11,29.42,15.40,5.16,100.00,911038,32,20481,-70
2020-10-16 21:27:22,31.33,14.38,5.19,100.00,908068,32,20138,-71
2020-10-16 21:28:32,29.35,15.23,5.16,100.00,907503,32,20135,-70
2020-10-16 21:29:43,27.33,15.60,5.13,100.00,908025,32,20398,-71
2020-10-16 21:30:54,30.50,15.82,5.17,100.00,908042,32,20173,-70
2020-10-16 21:32:04,35.17,17.62,5.13,100.00,904419,32,20131,-71
2020-10-16 21:33:15,31.48,15.85,5.11,100.00,904532,32,20549,-70
2020-10-16 21:34:26,30.83,14.80,5.13,100.00,904867,32,20142,-71
2020-10-16 21:35:39,27.52,15.70,5.15,100.00,904780,32,20237,-70
2020-10-16 21:36:49,29.87,14.85,5.14,100.00,901769,32,20131,-70
2020-10-16 21:38:00,30.90,14.77,5.14,100.00,904720,32,20116,-71
2020-10-16 21:39:11,31.00,15.10,5.16,100.00,908087,32,20156,-71
2020-10-16 21:40:23,22.87,13.68,5.18,100.00,904818,32,20613,-70
2020-10-16 21:41:34,28.33,15.23,5.16,100.00,901325,33,20206,-71
2020-10-16 21:42:45,26.08,13.62,5.16,100.00,904914,32,20139,-71
2020-10-16 21:43:56,27.15,14.40,5.17,100.00,908014,32,20145,-71
2020-10-16 21:45:07,29.63,14.43,5.17,100.00,907796,32,20177,-70
2020-10-16 21:46:18,24.52,14.00,5.20,100.00,908053,32,20123,-71
2020-10-16 21:47:29,26.98,14.73,5.20,100.00,911068,32,20130,-70
2020-10-16 21:48:40,29.17,15.50,5.19,100.00,907802,32,20217,-70
2020-10-16 21:49:50,27.17,15.23,5.18,100.00,904689,32,20116,-70
2020-10-16 21:51:01,26.00,14.68,5.17,100.00,907441,32,20126,-70
2020-10-16 21:52:12,27.35,15.38,5.19,100.00,907708,32,20185,-71
2020-10-16 21:53:23,30.95,15.02,5.16,100.00,907674,32,20477,-70
2020-10-16 21:54:34,30.75,14.73,5.18,100.00,907828,32,20114,-70
2020-10-16 21:55:45,32.35,16.30,5.16,100.00,907785,32,20130,-71
2020-10-16 21:56:57,27.50,14.85,5.14,100.00,904750,32,20136,-70
2020-10-16 21:58:08,29.60,14.75,5.14,100.00,904570,32,20288,-70
2020-10-16 21:59:18,25.80,14.45,5.14,100.00,898005,33,20141,-70
2020-10-16 22:00:19,25.33,14.20,5.14,100.00,901240,33,20246,-70
2020-10-16 22:01:30,24.08,13.98,5.11,100.00,904565,32,20123,-70
2020-10-16 22:02:41,26.45,14.90,5.08,100.00,904020,32,20226,-70
2020-10-16 22:03:53,29.95,14.85,5.08,100.00,904894,32,20142,-70
2020-10-16 22:05:04,27.35,14.85,5.05,100.00,907927,32,20146,-70
2020-10-16 22:06:16,35.70,16.05,5.06,100.00,904612,32,20174,-70
2020-10-16 22:07:26,32.22,15.98,5.05,100.00,904823,32,20546,-71
2020-10-16 22:08:37,31.92,15.30,5.10,100.00,904793,32,20115,-70
2020-10-16 22:09:48,31.60,15.25,5.06,100.00,904803,32,20151,-71
2020-10-16 22:10:59,28.73,15.27,5.05,100.00,908043,32,20115,-70
2020-10-16 22:12:10,32.70,16.33,5.02,100.00,910786,32,20149,-71
2020-10-16 22:13:21,34.58,16.52,5.04,100.00,910677,32,20188,-71
2020-10-16 22:14:31,34.40,17.67,5.05,100.00,907857,32,20149,-70
2020-10-16 22:15:42,31.55,16.58,5.05,100.00,907803,32,20142,-71
2020-10-16 22:16:53,33.42,17.00,5.03,100.00,911157,32,20119,-71
2020-10-16 22:17:53,29.70,16.37,5.03,100.00,911027,32,20119,-71
2020-10-16 22:19:04,38.30,17.50,5.06,100.00,907733,32,20160,-71
2020-10-16 22:20:14,31.45,16.05,5.03,100.00,907729,32,20127,-70
2020-10-16 22:21:25,37.10,17.33,5.01,100.00,907845,32,20489,-70
2020-10-16 22:22:36,43.95,19.20,4.98,100.00,910924,32,20546,-70
2020-10-16 22:23:48,33.60,17.25,5.03,100.00,907807,32,20477,-72
2020-10-16 22:24:59,32.35,16.58,5.04,100.00,907858,32,20180,-70
2020-10-16 22:26:17,32.78,16.50,5.03,100.00,904549,32,20173,-70
2020-10-16 22:27:28,34.05,16.70,5.05,100.00,904877,32,20159,-70
2020-10-16 22:29:59,33.35,16.77,5.06,100.00,904738,32,20123,-71
2020-10-16 22:31:10,37.75,18.52,4.98,100.00,904676,32,20181,-70
2020-10-16 22:32:21,36.47,18.95,5.02,100.00,901559,32,20120,-70
2020-10-16 22:33:32,26.90,15.13,5.01,100.00,907464,32,20123,-70
2020-10-16 22:34:44,34.85,17.62,4.99,100.00,907318,32,20114,-70
2020-10-16 22:35:56,32.03,16.48,5.00,100.00,901233,32,20167,-70
2020-10-16 22:37:07,35.13,17.37,4.97,100.00,904702,32,20126,-71
2020-10-16 22:38:17,31.75,17.45,5.01,100.00,907539,32,20165,-70
2020-10-16 22:39:28,31.98,16.75,5.03,100.00,907789,32,20209,-70
2020-10-16 22:40:39,28.73,16.05,5.02,100.00,904243,32,20205,-70
2020-10-16 22:41:50,30.88,17.62,5.02,100.00,904269,32,20135,-70
2020-10-16 22:43:01,30.52,16.15,5.06,100.00,901484,32,20156,-70
2020-10-16 22:44:12,27.85,16.17,5.06,100.00,901590,32,20131,-70
2020-10-16 22:45:23,26.60,15.30,5.04,100.00,904294,32,20179,-71
2020-10-16 22:46:33,30.98,17.33,5.01,100.00,904710,32,20458,-70
2020-10-16 22:47:44,30.02,16.40,5.06,100.00,904786,32,20135,-71
2020-10-16 22:48:55,26.10,15.07,5.05,100.00,904709,32,20545,-70
2020-10-16 22:50:06,34.47,16.52,5.03,100.00,904449,32,20177,-71
2020-10-16 22:51:17,31.83,17.52,5.03,100.00,904583,32,20173,-70
2020-10-16 22:52:28,27.23,15.32,5.03,100.00,907750,32,20142,-71
2020-10-16 22:53:39,29.73,16.50,5.04,100.00,908041,32,20145,-71
2020-10-16 22:54:49,35.35,18.05,5.02,100.00,907514,32,20169,-70
2020-10-16 22:56:00,30.27,15.43,5.03,100.00,907664,32,20150,-70
2020-10-16 22:57:11,32.17,16.42,5.04,100.00,910768,32,20245,-70
2020-10-16 22:58:22,34.97,17.67,5.03,100.00,907390,32,20139,-70
2020-10-16 22:59:33,29.12,16.80,5.02,100.00,904706,32,20214,-71
2020-10-16 23:00:45,26.62,15.48,4.99,100.00,907693,32,20127,-70
2020-10-16 23:01:57,28.42,16.25,5.02,100.00,904497,32,20144,-70
2020-10-16 23:03:08,30.73,16.55,4.93,100.00,901393,32,20128,-70
2020-10-16 23:04:19,31.98,16.90,4.94,100.00,901447,32,20128,-70
2020-10-16 23:05:32,31.50,16.67,4.93,100.00,904547,32,20533,-70
2020-10-16 23:06:43,31.65,16.45,4.95,100.00,907722,32,20138,-71
2020-10-16 23:07:53,28.73,15.85,4.98,100.00,910901,32,20122,-71
2020-10-16 23:09:04,29.98,16.75,4.98,100.00,907735,32,20158,-70
2020-10-16 23:10:17,31.05,16.62,4.98,100.00,907593,32,20155,-70
2020-10-16 23:11:28,35.50,15.23,4.98,100.00,904597,32,20218,-70
2020-10-16 23:12:39,27.23,15.68,5.00,100.00,904422,32,20126,-70
2020-10-16 23:13:50,29.20,16.60,4.96,100.00,904572,32,20150,-71
2020-10-16 23:15:01,30.08,17.27,4.96,100.00,901492,32,20140,-70
2020-10-16 23:16:12,31.70,17.48,4.94,100.00,904637,32,20575,-70
2020-10-16 23:17:23,33.50,16.52,4.91,100.00,907419,32,20564,-70
2020-10-16 23:18:34,26.20,15.07,4.87,100.00,901509,32,20560,-70
2020-10-16 23:19:45,33.38,16.33,4.90,100.00,901424,32,20132,-71
2020-10-16 23:20:56,32.88,17.50,4.90,100.00,904441,32,20147,-70
2020-10-16 23:22:07,30.95,17.35,4.92,100.00,907356,32,20153,-71
2020-10-16 23:23:18,28.48,16.55,4.91,100.00,907654,32,20127,-71
2020-10-16 23:24:29,38.88,18.08,4.92,100.00,907840,32,20144,-70
2020-10-16 23:25:40,33.45,17.95,4.93,100.00,907277,32,20557,-70
2020-10-16 23:26:51,32.05,17.50,4.95,100.00,907684,32,20126,-70
2020-10-16 23:28:02,35.65,17.70,4.93,100.00,910820,32,20146,-70
2020-10-16 23:29:12,37.67,19.52,4.92,100.00,907614,32,20122,-71
2020-10-16 23:30:24,32.40,17.33,4.92,100.00,907719,32,20135,-71
2020-10-16 23:31:35,33.00,17.90,4.91,100.00,910950,32,20114,-70
2020-10-16 23:32:46,38.63,18.45,4.92,100.00,907622,32,20146,-71
2020-10-16 23:33:57,30.77,17.77,4.89,100.00,907599,32,20123,-70
2020-10-16 23:35:08,34.80,17.83,4.90,100.00,904546,32,20120,-71
2020-10-16 23:36:19,37.00,18.62,4.90,100.00,904434,32,20150,-71
2020-10-16 23:37:30,37.38,18.98,4.86,100.00,901435,32,20154,-71
2020-10-16 23:38:41,32.08,18.00,4.90,100.00,898437,33,20154,-71
2020-10-16 23:39:52,36.58,18.80,4.90,100.00,901366,32,20192,-71
2020-10-16 23:41:13,44.13,20.10,4.90,100.00,904557,32,20229,-71
2020-10-16 23:42:24,39.85,19.45,4.87,100.00,910741,32,20494,-71
2020-10-16 23:43:35,36.50,19.12,4.88,100.00,904462,32,20181,-71
2020-10-16 23:44:47,34.72,18.80,4.91,100.00,901544,32,20153,-71
2020-10-16 23:45:58,36.65,19.12,4.86,100.00,907699,32,20111,-71
2020-10-16 23:47:09,36.85,17.85,4.90,100.00,910859,32,20126,-71
2020-10-16 23:48:20,42.97,19.65,4.89,100.00,910749,32,20594,-71
2020-10-16 23:49:31,46.85,20.58,4.86,100.00,907632,32,20147,-71
2020-10-16 23:50:43,32.13,18.45,4.87,100.00,904385,32,20591,-71
2020-10-16 23:51:56,33.92,18.00,4.89,100.00,904061,32,20518,-71
2020-10-16 23:53:07,32.05,17.67,4.91,100.00,907363,32,20506,-71
2020-10-16 23:54:17,34.38,17.83,4.93,100.00,910881,32,20134,-71
2020-10-16 23:55:29,35.85,18.27,4.89,100.00,908087,32,20466,-71
2020-10-16 23:56:39,35.45,17.30,4.89,100.00,910996,32,20114,-71
2020-10-16 23:57:51,31.60,16.92,4.89,100.00,910747,32,20486,-71
2020-10-16 23:59:02,35.83,18.58,4.88,100.00,910527,32,20141,-71