2020-10-16 00:00:13,6.76,6.76,6.76,100.00,898689,33,19948,-74
2020-10-16 00:00:53,6.74,6.74,6.74,100.00,907398,32,20365,-74
2020-10-16 00:01:33,6.73,6.73,6.73,100.00,907555,32,19999,-74
2020-10-16 00:02:13,6.70,6.70,6.70,100.00,898636,33,19987,-74
2020-10-16 00:02:53,6.67,6.67,6.67,100.00,895561,33,19963,-74
2020-10-16 00:03:33,6.63,6.63,6.63,100.00,907015,32,19934,-74
2020-10-16 00:04:13,6.63,6.63,6.63,100.00,904202,32,19949,-74
2020-10-16 00:04:53,6.64,6.64,6.64,100.00,898076,32,19944,-74
2020-10-16 00:05:33,6.64,6.64,6.64,100.00,898238,33,19940,-74
2020-10-16 00:06:13,6.64,6.64,6.64,100.00,901485,32,19958,-73
2020-10-16 00:06:51,6.65,6.65,6.65,100.00,898012,33,19998,-74
2020-10-16 00:07:31,6.67,6.67,6.67,100.00,901360,32,20454,-74
2020-10-16 00:08:11,6.63,6.63,6.63,100.00,898827,32,19940,-74
2020-10-16 00:08:51,6.61,6.61,6.61,100.00,904553,32,19965,-74
2020-10-16 00:09:31,6.62,6.62,6.62,100.00,907607,32,19935,-73
2020-10-16 00:10:11,6.63,6.63,6.63,100.00,904511,32,20281,-74
2020-10-16 00:11:01,6.60,6.60,6.60,100.00,901489,32,19992,-74
2020-10-16 00:11:45,6.59,6.59,6.59,100.00,898021,33,19963,-74
2020-10-16 00:12:25,6.59,6.59,6.59,100.00,904931,32,20333,-74
2020-10-16 00:13:17,6.53,6.53,6.53,100.00,901079,33,20390,-73
2020-10-16 00:13:57,6.53,6.53,6.53,100.00,901313,32,19944,-73
2020-10-16 00:14:37,6.52,6.52,6.52,100.00,898366,32,20369,-74
2020-10-16 00:15:17,6.55,6.55,6.55,100.00,898418,33,20291,-74
2020-10-16 00:16:07,6.56,6.56,6.56,100.00,904566,32,19944,-73
2020-10-16 00:17:03,6.56,6.56,6.56,100.00,901234,32,20331,-73
2020-10-16 00:17:35,6.57,6.57,6.57,100.00,902873,32,19943,-74
2020-10-16 00:18:27,6.57,6.57,6.57,100.00,906369,32,19935,-74
2020-10-16 00:19:07,6.56,6.56,6.56,100.00,910854,32,20009,-73
2020-10-16 00:19:58,6.50,6.50,6.50,100.00,904337,32,19939,-73
2020-10-16 00:20:29,6.50,6.50,6.50,100.00,904180,32,19939,-73
2020-10-16 00:21:22,6.46,6.46,6.46,100.00,901517,32,20298,-73
2020-10-16 00:22:02,6.45,6.45,6.45,100.00,901451,32,19952,-73
2020-10-16 00:22:42,6.44,6.44,6.44,100.00,898876,32,19955,-74
2020-10-16 00:23:35,6.43,6.43,6.43,100.00,901438,32,20297,-73
2020-10-16 00:24:25,6.42,6.42,6.42,100.00,898978,32,19948,-73
2020-10-16 00:25:18,6.42,6.42,6.42,100.00,902923,32,19951,-73
2020-10-16 00:26:11,6.46,6.46,6.46,100.00,902922,32,20037,-74
2020-10-16 00:27:01,6.47,6.47,6.47,100.00,902884,32,19955,-73
2020-10-16 00:28:02,6.47,6.47,6.47,100.00,902537,32,19952,-73
2020-10-16 00:28:42,6.49,6.49,6.49,100.00,904446,32,19958,-73
2020-10-16 00:29:33,6.46,6.46,6.46,100.00,901411,33,19940,-73
2020-10-16 00:30:25,6.45,6.45,6.45,100.00,901413,33,19974,-74
2020-10-16 00:31:16,6.43,6.43,6.43,100.00,906106,32,19939,-73
2020-10-16 00:32:06,6.46,6.46,6.46,100.00,907522,32,19969,-73
2020-10-16 00:32:57,6.49,6.49,6.49,100.00,904147,32,19939,-73
2020-10-16 00:33:48,6.47,6.47,6.47,100.00,902580,32,20000,-73
2020-10-16 00:34:41,6.46,6.46,6.46,100.00,899471,33,19940,-73
2020-10-16 00:35:32,6.44,6.44,6.44,100.00,902781,32,19978,-73
2020-10-16 00:36:24,6.43,6.43,6.43,100.00,907096,32,20002,-73
2020-10-16 00:37:14,6.44,6.44,6.44,100.00,904555,32,19994,-73
2020-10-16 00:38:05,6.42,6.42,6.42,100.00,904562,32,19939,-73
2020-10-16 00:38:55,6.43,6.43,6.43,100.00,903775,32,19935,-73
2020-10-16 00:39:46,6.44,6.44,6.44,100.00,904455,32,19959,-73
2020-10-16 00:40:43,6.44,6.44,6.44,100.00,905610,32,19953,-73
2020-10-16 00:41:35,6.46,6.46,6.46,100.00,906173,32,19949,-73
2020-10-16 00:42:15,6.49,6.49,6.49,100.00,902679,32,20092,-73
2020-10-16 00:43:06,6.47,6.47,6.47,100.00,898354,33,19940,-73
2020-10-16 00:43:46,6.49,6.49,6.49,100.00,900909,33,19956,-73
2020-10-16 00:44:37,6.46,6.46,6.46,100.00,907627,32,19947,-73
2020-10-16 00:45:28,6.46,6.46,6.46,100.00,910200,32,20253,-74
2020-10-16 00:46:08,6.48,6.48,6.48,100.00,902534,32,19939,-73
2020-10-16 00:46:39,6.48,6.48,6.48,100.00,898312,33,19951,-73
2020-10-16 00:47:30,6.46,6.46,6.46,100.00,898397,33,19958,-74
2020-10-16 00:48:20,6.44,6.44,6.44,100.00,898072,33,19944,-73
2020-10-16 00:49:13,6.43,6.43,6.43,100.00,901332,32,19972,-73
2020-10-16 00:50:04,6.43,6.43,6.43,100.00,899636,33,19936,-73
2020-10-16 00:50:54,6.44,6.44,6.44,100.00,907057,32,19954,-73
2020-10-16 00:51:45,6.44,6.44,6.44,100.00,912031,32,19950,-73
2020-10-16 00:52:35,6.46,6.46,6.46,100.00,909943,32,19981,-73
2020-10-16 00:53:26,6.44,6.44,6.44,100.00,908235,32,19938,-73
2020-10-16 00:54:16,6.42,6.42,6.42,100.00,907332,32,20330,-74
2020-10-16 00:55:08,6.39,6.39,6.39,100.00,903899,32,19939,-73
2020-10-16 00:55:58,6.36,6.36,6.36,100.00,901961,32,19966,-73
2020-10-16 00:56:49,6.39,6.39,6.39,100.00,900046,32,19967,-73
2020-10-16 00:57:41,6.39,6.39,6.39,100.00,898851,33,19968,-74
2020-10-16 00:58:32,6.39,6.39,6.39,100.00,900237,32,19991,-73
2020-10-16 00:59:23,6.40,6.40,6.40,100.00,900142,32,19940,-73
2020-10-16 01:00:13,6.39,6.39,6.39,100.00,903105,32,19954,-74
2020-10-16 01:01:04,6.44,6.44,6.44,100.00,902037,32,19974,-73
2020-10-16 01:01:54,6.46,6.46,6.46,100.00,906031,32,19939,-73
2020-10-16 01:02:48,6.48,6.48,6.48,100.00,903052,32,19948,-73
2020-10-16 01:03:45,6.45,6.45,6.45,100.00,898778,33,19997,-74
2020-10-16 01:04:36,6.42,6.42,6.42,100.00,903090,32,19951,-73
2020-10-16 01:05:27,6.38,6.38,6.38,100.00,902511,32,20312,-73
2020-10-16 01:06:21,6.37,6.37,6.37,100.00,901919,32,19939,-73
2020-10-16 01:07:15,6.35,6.35,6.35,100.00,903407,32,19944,-73
2020-10-16 01:08:07,6.37,6.37,6.37,100.00,902197,32,20371,-73
2020-10-16 01:08:57,6.39,6.39,6.39,100.00,905019,32,19974,-74
2020-10-16 01:09:48,6.40,6.40,6.40,100.00,907509,32,19962,-74
2020-10-16 01:10:38,6.44,6.44,6.44,100.00,904966,32,19959,-73
2020-10-16 01:11:29,6.43,6.43,6.43,100.00,901869,32,19951,-73
2020-10-16 01:12:20,6.42,6.42,6.42,100.00,903208,32,20331,-73
2020-10-16 01:13:10,6.41,6.41,6.41,100.00,901750,32,20018,-73
2020-10-16 01:14:02,6.42,6.42,6.42,100.00,899902,32,19971,-74
2020-10-16 01:14:54,6.41,6.41,6.41,100.00,905840,32,19942,-73
2020-10-16 01:15:45,6.44,6.44,6.44,100.00,903130,32,20251,-73
2020-10-16 01:16:35,6.47,6.47,6.47,100.00,898926,33,19944,-73
2020-10-16 01:17:27,6.49,6.49,6.49,100.00,899894,32,19954,-74
2020-10-16 01:18:18,6.50,6.50,6.50,100.00,900065,32,19940,-74
2020-10-16 01:19:12,6.47,6.47,6.47,100.00,901269,32,19955,-73
2020-10-16 01:20:02,6.47,6.47,6.47,100.00,904947,32,19957,-73
2020-10-16 01:20:53,6.48,6.48,6.48,100.00,906398,32,19962,-73
2020-10-16 01:21:44,6.48,6.48,6.48,100.00,901768,32,19955,-74
2020-10-16 01:22:35,6.47,6.47,6.47,100.00,899949,32,19940,-73
2020-10-16 01:23:25,6.48,6.48,6.48,100.00,899918,32,19941,-73
2020-10-16 01:24:16,6.48,6.48,6.48,100.00,900959,32,19978,-73
2020-10-16 01:25:07,6.50,6.50,6.50,100.00,901770,32,20341,-73
2020-10-16 01:25:57,6.50,6.50,6.50,100.00,906104,32,20285,-74
2020-10-16 01:26:48,6.50,6.50,6.50,100.00,907410,32,20004,-73
2020-10-16 01:27:39,6.50,6.50,6.50,100.00,907054,32,19946,-74
2020-10-16 01:28:30,6.49,6.49,6.49,100.00,909289,32,19938,-73
2020-10-16 01:29:21,6.47,6.47,6.47,100.00,909280,32,19939,-73
2020-10-16 01:30:11,6.50,6.50,6.50,100.00,905910,32,19951,-73
2020-10-16 01:31:02,6.50,6.50,6.50,100.00,904653,32,20266,-74
2020-10-16 01:31:53,6.49,6.49,6.49,100.00,903944,32,19963,-73
2020-10-16 01:32:43,6.48,6.48,6.48,100.00,904027,32,19963,-73
2020-10-16 01:33:34,6.51,6.51,6.51,100.00,905997,32,19987,-73
2020-10-16 01:34:25,6.52,6.52,6.52,100.00,903086,32,19939,-73
2020-10-16 01:35:15,6.55,6.55,6.55,100.00,902861,32,19962,-73
2020-10-16 01:36:07,6.54,6.54,6.54,100.00,902979,32,19954,-73
2020-10-16 01:36:47,6.51,6.51,6.51,100.00,907624,32,20007,-73
2020-10-16 01:37:39,6.50,6.50,6.50,100.00,901679,32,20350,-74
2020-10-16 01:38:29,6.48,6.48,6.48,100.00,901860,32,19950,-73
2020-10-16 01:39:20,6.50,6.50,6.50,100.00,901420,32,20005,-73
2020-10-16 01:39:52,6.53,6.53,6.53,100.00,901978,32,20373,-73
2020-10-16 01:40:44,6.54,6.54,6.54,100.00,901904,32,19940,-74
2020-10-16 01:41:41,6.52,6.52,6.52,100.00,901855,32,19936,-74
2020-10-16 01:42:21,6.53,6.53,6.53,100.00,902919,32,19947,-73
2020-10-16 01:43:11,6.55,6.55,6.55,100.00,908926,32,19943,-73
2020-10-16 01:44:02,6.55,6.55,6.55,100.00,908143,32,19971,-74
2020-10-16 01:44:53,6.52,6.52,6.52,100.00,903859,32,20307,-73
2020-10-16 01:45:24,6.52,6.52,6.52,100.00,902905,32,19982,-74
2020-10-16 01:46:33,6.51,6.51,6.51,100.00,901915,32,19944,-73
2020-10-16 01:47:29,6.53,6.53,6.53,100.00,898825,33,20346,-73
2020-10-16 01:48:21,6.54,6.54,6.54,100.00,901922,32,20390,-73
2020-10-16 01:49:12,6.56,6.56,6.56,100.00,905423,32,19944,-73
2020-10-16 01:50:02,6.59,6.59,6.59,100.00,908215,32,19994,-74
2020-10-16 01:50:33,6.60,6.60,6.60,100.00,907177,32,20289,-74
2020-10-16 01:51:24,6.59,6.59,6.59,100.00,907691,32,19992,-73
2020-10-16 01:52:17,6.61,6.61,6.61,100.00,908203,32,19939,-74
2020-10-16 01:52:57,6.61,6.61,6.61,100.00,905077,32,19969,-73
2020-10-16 01:54:01,6.62,6.62,6.62,100.00,904815,32,19943,-74
2020-10-16 01:54:52,6.60,6.60,6.60,100.00,905113,32,19995,-74
2020-10-16 01:55:43,6.59,6.59,6.59,100.00,904375,32,20314,-74
2020-10-16 01:56:34,6.59,6.59,6.59,100.00,901746,32,20006,-73
2020-10-16 01:57:25,6.60,6.60,6.60,100.00,902979,32,19974,-74
2020-10-16 01:58:16,6.59,6.59,6.59,100.00,909378,32,19951,-73
2020-10-16 01:59:09,6.57,6.57,6.57,100.00,908162,32,19947,-73
2020-10-16 01:59:59,6.59,6.59,6.59,100.00,903535,32,19940,-73
2020-10-16 02:00:50,6.62,6.62,6.62,100.00,905078,32,20411,-73
2020-10-16 02:01:42,6.60,6.60,6.60,100.00,903858,32,20385,-74
2020-10-16 02:02:22,6.59,6.59,6.59,100.00,906604,32,19935,-73
2020-10-16 02:03:02,6.60,6.60,6.60,100.00,901925,32,19993,-73
2020-10-16 02:03:42,6.60,6.60,6.60,100.00,898478,33,19940,-74
2020-10-16 02:04:33,6.60,6.60,6.60,100.00,898416,33,19951,-74
2020-10-16 02:05:24,6.61,6.61,6.61,100.00,901720,32,19939,-74
2020-10-16 02:06:15,6.63,6.63,6.63,100.00,901737,32,19977,-74
2020-10-16 02:07:05,6.64,6.64,6.64,100.00,898717,33,20250,-74
2020-10-16 02:07:56,6.65,6.65,6.65,100.00,903889,32,19947,-73
2020-10-16 02:08:47,6.67,6.67,6.67,100.00,902592,32,19939,-74
2020-10-16 02:09:40,6.65,6.65,6.65,100.00,900670,32,19989,-74
2020-10-16 02:10:30,6.65,6.65,6.65,100.00,904522,32,20369,-74
2020-10-16 02:11:21,6.64,6.64,6.64,100.00,909450,32,19935,-74
2020-10-16 02:12:19,6.63,6.63,6.63,100.00,907053,32,20341,-74
2020-10-16 02:13:09,6.64,6.64,6.64,100.00,908092,32,19935,-74
2020-10-16 02:14:00,6.64,6.64,6.64,100.00,904592,32,19939,-73
2020-10-16 02:14:51,6.61,6.61,6.61,100.00,903516,32,19931,-73
2020-10-16 02:15:41,6.62,6.62,6.62,100.00,905866,32,19959,-74
2020-10-16 02:16:35,6.63,6.63,6.63,100.00,904864,32,19935,-73
2020-10-16 02:17:15,6.65,6.65,6.65,100.00,901721,32,19939,-74
2020-10-16 02:18:06,6.64,6.64,6.64,100.00,904853,32,19954,-73
2020-10-16 02:18:57,6.63,6.63,6.63,100.00,904876,32,19954,-73
2020-10-16 02:19:47,6.64,6.64,6.64,100.00,903630,32,19939,-74
2020-10-16 02:20:40,6.68,6.68,6.68,100.00,901853,32,19935,-74
2020-10-16 02:21:31,6.70,6.70,6.70,100.00,902960,32,20018,-74
2020-10-16 02:22:21,6.72,6.72,6.72,100.00,903202,32,20354,-74
2020-10-16 02:23:12,6.70,6.70,6.70,100.00,898731,33,19995,-74
2020-10-16 02:24:03,6.70,6.70,6.70,100.00,899435,33,19970,-74
2020-10-16 02:24:53,6.69,6.69,6.69,100.00,901047,32,19944,-74
2020-10-16 02:25:24,6.71,6.71,6.71,100.00,904423,32,20005,-74
2020-10-16 02:26:16,6.74,6.74,6.74,100.00,901741,32,20313,-74
2020-10-16 02:27:06,6.72,6.72,6.72,100.00,898380,33,19962,-74
2020-10-16 02:27:58,6.73,6.73,6.73,100.00,899438,33,19975,-74
2020-10-16 02:28:48,6.71,6.71,6.71,100.00,900999,32,19940,-74
2020-10-16 02:29:39,6.72,6.72,6.72,100.00,901676,32,19974,-74
2020-10-16 02:30:33,6.74,6.74,6.74,100.00,905974,32,19939,-74
2020-10-16 02:31:24,6.73,6.73,6.73,100.00,911120,32,20326,-74
2020-10-16 02:32:15,6.73,6.73,6.73,100.00,909756,32,19949,-74
2020-10-16 02:33:06,6.76,6.76,6.76,100.00,907659,32,19961,-74
2020-10-16 02:33:59,6.75,6.75,6.75,100.00,903339,32,19950,-74
2020-10-16 02:34:50,6.73,6.73,6.73,100.00,903317,32,19943,-74
2020-10-16 02:35:30,6.71,6.71,6.71,100.00,907523,32,20317,-74
2020-10-16 02:36:24,6.73,6.73,6.73,100.00,901794,32,19943,-74
2020-10-16 02:37:17,6.74,6.74,6.74,100.00,904918,32,19953,-73
2020-10-16 02:38:08,6.73,6.73,6.73,100.00,903709,32,20007,-74
2020-10-16 02:38:59,6.76,6.76,6.76,100.00,906789,32,19934,-74
2020-10-16 02:39:31,6.77,6.77,6.77,100.00,899669,32,19951,-74
2020-10-16 02:40:23,6.77,6.77,6.77,100.00,901920,32,19947,-74
2020-10-16 02:41:15,6.75,6.75,6.75,100.00,901797,32,19947,-74
2020-10-16 02:42:15,6.76,6.76,6.76,100.00,901333,33,19955,-74
2020-10-16 02:43:06,6.77,6.77,6.77,100.00,903888,32,19970,-74
2020-10-16 02:43:57,6.78,6.78,6.78,100.00,905782,32,19994,-74
2020-10-16 02:44:48,6.81,6.81,6.81,100.00,904951,32,19954,-74
2020-10-16 02:45:39,6.83,6.83,6.83,100.00,904741,32,19954,-74
2020-10-16 02:46:31,6.84,6.84,6.84,100.00,902989,32,19939,-74
2020-10-16 02:47:21,6.84,6.84,6.84,100.00,901867,32,19947,-74
2020-10-16 02:48:12,6.83,6.83,6.83,100.00,903037,32,19940,-74
2020-10-16 02:48:44,6.84,6.84,6.84,100.00,900963,32,19986,-74
2020-10-16 02:49:34,6.81,6.81,6.81,100.00,895589,33,20001,-74
2020-10-16 02:50:25,6.83,6.83,6.83,100.00,898826,33,20311,-74
2020-10-16 02:51:16,6.85,6.85,6.85,100.00,906136,32,19943,-74
2020-10-16 02:52:06,6.87,6.87,6.87,100.00,904881,32,20293,-74
2020-10-16 02:52:57,6.90,6.90,6.90,100.00,902875,32,19940,-74
2020-10-16 02:53:57,6.93,6.93,6.93,100.00,904825,32,19958,-74
2020-10-16 02:54:47,6.92,6.92,6.92,100.00,910052,32,19980,-74
2020-10-16 02:55:38,7.03,7.03,7.03,100.00,904746,32,19995,-74
2020-10-16 02:56:36,7.00,7.00,7.00,100.00,898711,33,19952,-74
2020-10-16 02:57:27,7.01,7.01,7.01,100.00,905489,32,19954,-74
2020-10-16 02:58:18,7.01,7.01,7.01,100.00,911873,32,19959,-73
2020-10-16 02:59:09,7.04,7.04,7.04,100.00,909844,32,19953,-74
2020-10-16 03:00:00,7.06,7.06,7.06,100.00,907977,32,19939,-73
2020-10-16 03:00:50,7.05,7.05,7.05,100.00,904720,32,19951,-73
2020-10-16 03:01:48,7.09,7.09,7.09,100.00,904754,32,20360,-74
2020-10-16 03:02:44,7.11,7.11,7.11,100.00,905435,32,20026,-74
2020-10-16 03:03:36,7.13,7.13,7.13,100.00,901563,32,19970,-73
2020-10-16 03:04:28,7.14,7.14,7.14,100.00,903563,32,19962,-73
2020-10-16 03:05:19,7.14,7.14,7.14,100.00,907835,32,19935,-73
2020-10-16 03:05:50,7.15,7.15,7.15,100.00,907913,32,19962,-73
2020-10-16 03:06:30,7.15,7.15,7.15,100.00,904598,32,19935,-73
2020-10-16 03:07:10,7.17,7.17,7.17,100.00,904816,32,19973,-73
2020-10-16 03:07:50,7.19,7.19,7.19,100.00,904734,32,19973,-73
2020-10-16 03:08:21,7.21,7.21,7.21,100.00,901838,32,20355,-73
2020-10-16 03:09:18,7.20,7.20,7.20,100.00,904657,32,19955,-73
2020-10-16 03:10:02,7.19,7.19,7.19,100.00,901407,33,19944,-73
2020-10-16 03:10:53,7.20,7.20,7.20,100.00,901654,32,19944,-73
2020-10-16 03:11:33,7.22,7.22,7.22,100.00,898930,32,20007,-73
2020-10-16 03:12:24,7.22,7.22,7.22,100.00,901651,32,19982,-73
2020-10-16 03:13:15,7.23,7.23,7.23,100.00,901370,32,19955,-73
2020-10-16 03:14:07,7.23,7.23,7.23,100.00,905794,32,19951,-73
2020-10-16 03:14:57,7.25,7.25,7.25,100.00,906030,32,19954,-73
2020-10-16 03:15:50,7.23,7.23,7.23,100.00,901420,32,19951,-73
2020-10-16 03:16:40,7.23,7.23,7.23,100.00,902611,32,20011,-73
2020-10-16 03:17:31,7.24,7.24,7.24,100.00,906043,32,19954,-73
2020-10-16 03:18:23,7.24,7.24,7.24,100.00,900508,32,20006,-73
2020-10-16 03:19:14,7.27,7.27,7.27,100.00,898034,32,19940,-73
2020-10-16 03:20:04,7.28,7.28,7.28,100.00,903008,32,19940,-73
2020-10-16 03:20:43,7.25,7.25,7.25,100.00,906952,32,19965,-73
2020-10-16 03:21:34,7.25,7.25,7.25,100.00,911045,32,19947,-73
2020-10-16 03:22:25,7.23,7.23,7.23,100.00,911256,32,19944,-73
2020-10-16 03:23:15,7.24,7.24,7.24,100.00,907931,32,19954,-73
2020-10-16 03:24:07,7.22,7.22,7.22,100.00,907895,32,19954,-73
2020-10-16 03:24:58,7.24,7.24,7.24,100.00,908198,32,19934,-73
2020-10-16 03:25:58,7.23,7.23,7.23,100.00,907792,32,20006,-73
2020-10-16 03:26:51,7.24,7.24,7.24,100.00,907901,32,20329,-73
2020-10-16 03:27:41,7.22,7.22,7.22,100.00,903730,32,19959,-73
2020-10-16 03:28:32,7.24,7.24,7.24,100.00,904358,32,19947,-73
2020-10-16 03:29:25,7.23,7.23,7.23,100.00,902403,32,19950,-73
2020-10-16 03:30:15,7.23,7.23,7.23,100.00,901644,32,19956,-73
2020-10-16 03:31:06,7.21,7.21,7.21,100.00,901625,32,19939,-73
2020-10-16 03:31:57,7.21,7.21,7.21,100.00,899277,33,19940,-73
2020-10-16 03:32:48,7.23,7.23,7.23,100.00,901605,32,19950,-73
2020-10-16 03:33:38,7.23,7.23,7.23,100.00,902085,32,19944,-73
2020-10-16 03:34:30,7.26,7.26,7.26,100.00,904744,32,19948,-73
2020-10-16 03:35:21,7.30,7.30,7.30,100.00,906461,32,19949,-73
2020-10-16 03:36:11,7.28,7.28,7.28,100.00,904381,32,19935,-73
2020-10-16 03:37:03,7.27,7.27,7.27,100.00,909009,32,20134,-73
2020-10-16 03:37:54,7.27,7.27,7.27,100.00,907728,32,20432,-73
2020-10-16 03:38:44,7.27,7.27,7.27,100.00,906633,32,19947,-73
2020-10-16 03:39:40,7.23,7.23,7.23,100.00,902563,32,19957,-73
2020-10-16 03:40:31,7.24,7.24,7.24,100.00,907633,32,19939,-73
2020-10-16 03:41:21,7.25,7.25,7.25,100.00,906251,32,19948,-73
2020-10-16 03:42:14,7.24,7.24,7.24,100.00,906635,32,19934,-73
2020-10-16 03:43:05,7.22,7.22,7.22,100.00,909154,32,20329,-73
2020-10-16 03:43:56,7.22,7.22,7.22,100.00,907596,32,19958,-73
2020-10-16 03:44:47,7.20,7.20,7.20,100.00,906624,32,20307,-73
2020-10-16 03:45:38,7.23,7.23,7.23,100.00,904744,32,20081,-73
2020-10-16 03:46:29,7.26,7.26,7.26,100.00,905840,32,19979,-73
2020-10-16 03:47:20,7.24,7.24,7.24,100.00,904700,32,19935,-73
2020-10-16 03:48:10,7.23,7.23,7.23,100.00,903616,32,20329,-73
2020-10-16 03:49:01,7.22,7.22,7.22,100.00,902616,32,19998,-73
2020-10-16 03:49:54,7.21,7.21,7.21,100.00,901419,32,20046,-73
2020-10-16 03:50:47,7.23,7.23,7.23,100.00,904424,32,19944,-73
2020-10-16 03:51:38,7.22,7.22,7.22,100.00,907735,32,19939,-73
2020-10-16 03:52:30,7.18,7.18,7.18,100.00,906326,32,19969,-73
2020-10-16 03:53:20,7.22,7.22,7.22,100.00,901476,32,20354,-73
2020-10-16 03:54:11,7.20,7.20,7.20,100.00,905711,32,19979,-73
2020-10-16 03:55:02,7.20,7.20,7.20,100.00,905747,32,20333,-73
2020-10-16 03:55:52,7.18,7.18,7.18,100.00,906177,32,19994,-73
2020-10-16 03:56:43,7.18,7.18,7.18,100.00,906617,32,19943,-73
2020-10-16 03:57:33,7.19,7.19,7.19,100.00,905796,32,20007,-73
2020-10-16 03:58:24,7.18,7.18,7.18,100.00,904732,32,20270,-73
2020-10-16 03:59:15,7.18,7.18,7.18,100.00,907963,32,19996,-73
2020-10-16 04:00:05,7.18,7.18,7.18,100.00,908913,32,19973,-73
2020-10-16 04:00:56,7.17,7.17,7.17,100.00,909400,32,19939,-73
2020-10-16 04:01:47,7.15,7.15,7.15,100.00,907742,32,19946,-73
2020-10-16 04:02:37,7.14,7.14,7.14,100.00,904650,32,19955,-73
2020-10-16 04:03:28,7.15,7.15,7.15,100.00,904709,32,19950,-73
2020-10-16 04:04:18,7.15,7.15,7.15,100.00,909021,32,19942,-73
2020-10-16 04:05:09,7.18,7.18,7.18,100.00,907726,32,19946,-73
2020-10-16 04:06:00,7.15,7.15,7.15,100.00,903419,32,19961,-73
2020-10-16 04:06:50,7.19,7.19,7.19,100.00,904648,32,19939,-73
2020-10-16 04:07:42,7.19,7.19,7.19,100.00,906735,32,19951,-73
2020-10-16 04:08:35,7.18,7.18,7.18,100.00,908696,32,19950,-73
2020-10-16 04:09:43,7.21,7.21,7.21,100.00,904580,32,20345,-73
2020-10-16 04:10:40,7.22,7.22,7.22,100.00,901529,32,20353,-73
2020-10-16 04:11:31,7.20,7.20,7.20,100.00,904668,32,19947,-73
2020-10-16 04:12:30,7.22,7.22,7.22,100.00,906429,32,19986,-73
2020-10-16 04:13:21,7.20,7.20,7.20,100.00,910456,32,19988,-73
2020-10-16 04:14:11,7.19,7.19,7.19,100.00,907869,32,20278,-73
2020-10-16 04:15:02,7.20,7.20,7.20,100.00,900091,33,19955,-73
2020-10-16 04:15:52,7.21,7.21,7.21,100.00,899390,32,20370,-73
2020-10-16 04:16:43,7.22,7.22,7.22,100.00,899533,32,20011,-73
2020-10-16 04:17:34,7.24,7.24,7.24,100.00,901588,32,19974,-73
2020-10-16 04:18:24,7.22,7.22,7.22,100.00,903647,32,19951,-73
2020-10-16 04:19:15,7.23,7.23,7.23,100.00,907935,32,19953,-73
2020-10-16 04:20:06,7.23,7.23,7.23,100.00,904698,32,19947,-73
2020-10-16 04:20:57,7.21,7.21,7.21,100.00,904543,32,19991,-73
2020-10-16 04:21:38,7.19,7.19,7.19,100.00,902219,32,19948,-73
2020-10-16 04:22:29,7.18,7.18,7.18,100.00,907682,32,20289,-73
2020-10-16 04:23:20,7.20,7.20,7.20,100.00,907876,32,19968,-73
2020-10-16 04:24:12,7.19,7.19,7.19,100.00,906515,32,20317,-73
2020-10-16 04:25:03,7.19,7.19,7.19,100.00,904266,32,20314,-73
2020-10-16 04:25:56,7.21,7.21,7.21,100.00,908983,32,19939,-73
2020-10-16 04:26:50,7.26,7.26,7.26,100.00,904527,32,20275,-73
2020-10-16 04:27:42,7.24,7.24,7.24,100.00,902798,32,19981,-73
2020-10-16 04:28:49,7.23,7.23,7.23,100.00,906453,32,19944,-73
2020-10-16 04:29:40,7.22,7.22,7.22,100.00,904470,32,19951,-73
2020-10-16 04:30:31,7.20,7.20,7.20,100.00,902915,32,19936,-74
2020-10-16 04:31:23,7.22,7.22,7.22,100.00,902692,32,19954,-73
2020-10-16 04:32:13,7.23,7.23,7.23,100.00,904396,32,20028,-73
2020-10-16 04:32:53,7.23,7.23,7.23,100.00,902554,32,19944,-73
2020-10-16 04:33:45,7.24,7.24,7.24,100.00,904650,32,20286,-73
2020-10-16 04:34:17,7.25,7.25,7.25,100.00,904602,32,20329,-73
2020-10-16 04:35:07,7.24,7.24,7.24,100.00,901509,33,19951,-73
2020-10-16 04:36:06,7.25,7.25,7.25,100.00,898043,33,19955,-73
2020-10-16 04:37:03,7.25,7.25,7.25,100.00,898403,33,19944,-73
2020-10-16 04:37:56,7.23,7.23,7.23,100.00,903611,32,20350,-73
2020-10-16 04:38:51,7.23,7.23,7.23,100.00,903500,32,19947,-73
2020-10-16 04:39:53,7.25,7.25,7.25,100.00,904194,32,20077,-73
2020-10-16 04:40:34,7.26,7.26,7.26,100.00,907528,32,19984,-73
2020-10-16 04:41:33,7.27,7.27,7.27,100.00,904551,32,19939,-73
2020-10-16 04:42:13,7.26,7.26,7.26,100.00,904753,32,19935,-73
2020-10-16 04:42:53,7.27,7.27,7.27,100.00,897052,33,19962,-73
2020-10-16 04:43:43,7.30,7.30,7.30,100.00,898207,33,19940,-73
2020-10-16 04:44:35,7.30,7.30,7.30,100.00,901443,33,19981,-73
2020-10-16 04:45:30,7.26,7.26,7.26,100.00,901420,33,19939,-73
2020-10-16 04:46:21,7.23,7.23,7.23,100.00,907747,32,19935,-73
2020-10-16 04:47:14,7.26,7.26,7.26,100.00,910783,32,19938,-73
2020-10-16 04:47:54,7.27,7.27,7.27,100.00,906162,32,19986,-73
2020-10-16 04:48:46,7.29,7.29,7.29,100.00,898227,33,19990,-73
2020-10-16 04:49:37,7.27,7.27,7.27,100.00,895774,33,20293,-73
2020-10-16 04:50:27,7.24,7.24,7.24,100.00,899306,33,20268,-73
2020-10-16 04:51:18,7.23,7.23,7.23,100.00,899412,33,20012,-73
2020-10-16 04:52:09,7.24,7.24,7.24,100.00,902476,32,19948,-73
2020-10-16 04:52:49,7.24,7.24,7.24,100.00,905779,32,19935,-73
2020-10-16 04:53:27,7.27,7.27,7.27,100.00,904478,32,20015,-73
2020-10-16 04:54:17,7.26,7.26,7.26,100.00,904527,32,19943,-73
2020-10-16 04:55:08,7.27,7.27,7.27,100.00,904596,32,19950,-73
2020-10-16 04:56:01,7.26,7.26,7.26,100.00,905672,32,19978,-73
2020-10-16 04:56:53,7.26,7.26,7.26,100.00,909096,32,19943,-73
2020-10-16 04:57:44,7.27,7.27,7.27,100.00,907617,32,19969,-73
2020-10-16 04:58:35,7.28,7.28,7.28,100.00,904374,32,19939,-73
2020-10-16 04:59:27,7.25,7.25,7.25,100.00,901653,33,19951,-73
2020-10-16 05:00:17,7.28,7.28,7.28,100.00,904101,32,19967,-73
2020-10-16 05:01:10,7.26,7.26,7.26,100.00,905811,32,20380,-73
2020-10-16 05:01:50,7.29,7.29,7.29,100.00,907294,32,19971,-73
2020-10-16 05:02:41,7.28,7.28,7.28,100.00,907419,32,19965,-73
2020-10-16 05:03:33,7.29,7.29,7.29,100.00,904412,32,20346,-73
2020-10-16 05:04:25,7.28,7.28,7.28,100.00,905776,32,19993,-73
2020-10-16 05:05:15,7.26,7.26,7.26,100.00,909096,32,19994,-73
2020-10-16 05:06:06,7.25,7.25,7.25,100.00,907619,32,19943,-73
2020-10-16 05:06:57,7.28,7.28,7.28,100.00,907764,32,19939,-73
2020-10-16 05:07:48,7.27,7.27,7.27,100.00,907660,32,20409,-73
2020-10-16 05:08:38,7.27,7.27,7.27,100.00,907312,32,19951,-73
2020-10-16 05:09:32,7.26,7.26,7.26,100.00,907666,32,20339,-73
2020-10-16 05:10:27,7.26,7.26,7.26,100.00,907255,32,20013,-73
2020-10-16 05:11:25,7.27,7.27,7.27,100.00,904535,32,19951,-73
2020-10-16 05:12:19,7.27,7.27,7.27,100.00,899220,33,19952,-73
2020-10-16 05:13:09,7.28,7.28,7.28,100.00,902802,32,20003,-73
2020-10-16 05:14:00,7.33,7.33,7.33,100.00,900977,32,19940,-73
2020-10-16 05:14:51,7.29,7.29,7.29,100.00,904798,32,19935,-73
2020-10-16 05:15:41,7.29,7.29,7.29,100.00,905541,32,19985,-73
2020-10-16 05:16:36,7.30,7.30,7.30,100.00,908795,32,19995,-73
2020-10-16 05:17:29,7.28,7.28,7.28,100.00,907262,32,19939,-73
2020-10-16 05:18:20,7.32,7.32,7.32,100.00,904736,32,19940,-73
2020-10-16 05:19:00,7.35,7.35,7.35,100.00,905666,32,19955,-73
2020-10-16 05:19:40,7.32,7.32,7.32,100.00,904476,32,19954,-73
2020-10-16 05:20:20,7.32,7.32,7.32,100.00,898286,33,19940,-73
2020-10-16 05:21:22,7.32,7.32,7.32,100.00,898542,33,19936,-73
2020-10-16 05:22:15,7.33,7.33,7.33,100.00,908281,32,19949,-73
2020-10-16 05:22:55,7.32,7.32,7.32,100.00,908187,32,20445,-73
2020-10-16 05:23:47,7.34,7.34,7.34,100.00,907583,32,19957,-73
2020-10-16 05:24:38,7.33,7.33,7.33,100.00,904599,32,20317,-73
2020-10-16 05:25:41,7.36,7.36,7.36,100.00,907803,32,19935,-73
2020-10-16 05:26:20,7.36,7.36,7.36,100.00,903907,32,19939,-73
2020-10-16 05:27:19,7.36,7.36,7.36,100.00,901334,33,19936,-73
2020-10-16 05:28:10,7.35,7.35,7.35,100.00,899016,33,19986,-73
2020-10-16 05:29:01,7.29,7.29,7.29,100.00,903647,32,19944,-73
2020-10-16 05:29:53,7.30,7.30,7.30,100.00,903584,32,19951,-73
2020-10-16 05:30:33,7.29,7.29,7.29,100.00,903895,32,20322,-73
2020-10-16 05:31:24,7.29,7.29,7.29,100.00,895365,33,19960,-73
2020-10-16 05:32:23,7.31,7.31,7.31,100.00,895063,33,19951,-73
2020-10-16 05:33:14,7.30,7.30,7.30,100.00,904470,32,19955,-73
2020-10-16 05:34:04,7.30,7.30,7.30,100.00,906364,32,19945,-73
2020-10-16 05:34:55,7.34,7.34,7.34,100.00,904321,32,20326,-73
2020-10-16 05:35:35,7.35,7.35,7.35,100.00,905625,32,20227,-73
2020-10-16 05:36:27,7.32,7.32,7.32,100.00,901426,33,19940,-73
2020-10-16 05:37:08,7.33,7.33,7.33,100.00,901371,32,20402,-73
2020-10-16 05:38:06,7.34,7.34,7.34,100.00,902531,32,19956,-73
2020-10-16 05:38:57,7.35,7.35,7.35,100.00,909023,32,20369,-73
2020-10-16 05:39:48,7.36,7.36,7.36,100.00,907850,32,19961,-73
2020-10-16 05:40:40,7.35,7.35,7.35,100.00,908188,32,20018,-73
2020-10-16 05:41:21,7.36,7.36,7.36,100.00,906196,32,19939,-73
2020-10-16 05:42:02,7.36,7.36,7.36,100.00,901926,32,19985,-73
2020-10-16 05:42:32,7.35,7.35,7.35,100.00,901923,32,19935,-73
2020-10-16 05:43:24,7.33,7.33,7.33,100.00,898683,33,20361,-73
2020-10-16 05:44:14,7.35,7.35,7.35,100.00,901841,32,19954,-73
2020-10-16 05:45:09,7.30,7.30,7.30,100.00,899836,33,20264,-73
2020-10-16 05:46:01,7.32,7.32,7.32,100.00,903483,32,19970,-73
2020-10-16 05:46:56,7.36,7.36,7.36,100.00,906619,32,20330,-73
2020-10-16 05:47:47,7.36,7.36,7.36,100.00,909696,32,19939,-73
2020-10-16 05:48:40,7.35,7.35,7.35,100.00,906536,32,20262,-73
2020-10-16 05:49:31,7.34,7.34,7.34,100.00,906327,32,19950,-73
2020-10-16 05:50:22,7.33,7.33,7.33,100.00,906290,32,19986,-73
2020-10-16 05:50:55,7.32,7.32,7.32,100.00,905082,32,20384,-73
2020-10-16 05:51:49,7.32,7.32,7.32,100.00,904981,32,19957,-73
2020-10-16 05:52:40,7.32,7.32,7.32,100.00,908116,32,20048,-73
2020-10-16 05:53:32,7.29,7.29,7.29,100.00,908190,32,19939,-73
2020-10-16 05:54:22,7.29,7.29,7.29,100.00,908227,32,19954,-73
2020-10-16 05:55:14,7.30,7.30,7.30,100.00,904762,32,19946,-73
2020-10-16 05:56:05,7.29,7.29,7.29,100.00,902943,32,19940,-73
2020-10-16 05:57:00,7.29,7.29,7.29,100.00,906249,32,19936,-73
2020-10-16 05:57:38,7.30,7.30,7.30,100.00,908133,32,19954,-73
2020-10-16 05:58:39,7.34,7.34,7.34,100.00,908363,32,20351,-73
2020-10-16 05:59:09,7.34,7.34,7.34,100.00,908342,32,20316,-73
2020-10-16 06:00:00,7.33,7.33,7.33,100.00,908352,32,19945,-73
2020-10-16 06:00:58,7.33,7.33,7.33,100.00,908312,32,19935,-73
2020-10-16 06:01:49,7.33,7.33,7.33,100.00,907663,32,19935,-73
2020-10-16 06:02:20,7.35,7.35,7.35,100.00,908171,32,20424,-73
2020-10-16 06:03:11,7.37,7.37,7.37,100.00,905149,32,19943,-73
2020-10-16 06:04:03,7.36,7.36,7.36,100.00,904939,32,19994,-73
2020-10-16 06:04:54,7.35,7.35,7.35,100.00,903177,32,19947,-73
2020-10-16 06:05:34,7.35,7.35,7.35,100.00,901788,32,19950,-73
2020-10-16 06:06:27,7.36,7.36,7.36,100.00,898924,33,20035,-73
2020-10-16 06:07:19,7.37,7.37,7.37,100.00,902297,32,19947,-73
2020-10-16 06:08:10,7.38,7.38,7.38,100.00,906502,32,19953,-73
2020-10-16 06:09:03,7.38,7.38,7.38,100.00,905045,32,20030,-73
2020-10-16 06:09:43,7.36,7.36,7.36,100.00,906110,32,20357,-73
2020-10-16 06:10:34,7.39,7.39,7.39,100.00,901735,32,19968,-73
2020-10-16 06:11:24,7.37,7.37,7.37,100.00,904853,32,20338,-73
2020-10-16 06:12:06,7.39,7.39,7.39,100.00,907162,32,19966,-73
2020-10-16 06:12:58,7.39,7.39,7.39,100.00,908214,32,20020,-73
2020-10-16 06:13:52,7.39,7.39,7.39,100.00,908111,32,19957,-73
2020-10-16 06:15:42,7.39,7.39,7.39,100.00,910324,32,19987,-73
2020-10-16 06:16:36,7.36,7.36,7.36,100.00,908176,32,19943,-73
2020-10-16 06:17:27,7.37,7.37,7.37,100.00,904582,32,20399,-73
2020-10-16 06:18:17,7.38,7.38,7.38,100.00,901792,32,19962,-73
2020-10-16 06:19:10,7.40,7.40,7.40,100.00,904236,32,19959,-73
2020-10-16 06:20:00,7.41,7.41,7.41,100.00,908219,32,20341,-73
2020-10-16 06:20:51,7.42,7.42,7.42,100.00,908501,32,19935,-73
2020-10-16 06:21:42,7.42,7.42,7.42,100.00,908271,32,19935,-73
2020-10-16 06:22:33,7.40,7.40,7.40,100.00,908403,32,19966,-73
2020-10-16 06:23:25,7.40,7.40,7.40,100.00,904829,32,19979,-73
2020-10-16 06:24:16,7.42,7.42,7.42,100.00,908034,32,20021,-73
2020-10-16 06:25:07,7.40,7.40,7.40,100.00,909328,32,19949,-73
2020-10-16 06:25:59,7.43,7.43,7.43,100.00,910107,32,19934,-73
2020-10-16 06:26:39,7.43,7.43,7.43,100.00,908252,32,19949,-73
2020-10-16 06:27:30,7.42,7.42,7.42,100.00,905047,32,19981,-73
2020-10-16 06:28:21,7.41,7.41,7.41,100.00,905128,32,19949,-73
2020-10-16 06:29:12,7.38,7.38,7.38,100.00,904125,32,20009,-73
2020-10-16 06:30:05,7.43,7.43,7.43,100.00,908035,32,19966,-73
2020-10-16 06:30:58,7.42,7.42,7.42,100.00,906269,32,20063,-73
2020-10-16 06:31:48,7.42,7.42,7.42,100.00,907773,32,19942,-73
2020-10-16 06:32:39,7.39,7.39,7.39,100.00,906736,32,20035,-73
2020-10-16 06:33:20,7.41,7.41,7.41,100.00,909024,32,19957,-73
2020-10-16 06:34:11,7.41,7.41,7.41,100.00,904868,32,19985,-73
2020-10-16 06:35:06,7.39,7.39,7.39,100.00,904702,32,20334,-73
2020-10-16 06:35:56,7.40,7.40,7.40,100.00,903323,32,19952,-73
2020-10-16 06:36:55,7.41,7.41,7.41,100.00,908112,32,19935,-73
2020-10-16 06:37:46,7.41,7.41,7.41,100.00,908142,32,20397,-73
2020-10-16 06:38:36,7.40,7.40,7.40,100.00,908287,32,20329,-73
2020-10-16 06:39:29,7.41,7.41,7.41,100.00,904588,32,20007,-73
2020-10-16 06:40:19,7.42,7.42,7.42,100.00,904935,32,19951,-73
2020-10-16 06:41:10,7.45,7.45,7.45,100.00,910448,32,19943,-73
2020-10-16 06:42:12,7.48,7.48,7.48,100.00,914231,32,19947,-73
2020-10-16 06:43:04,7.49,7.49,7.49,100.00,908981,32,19939,-73
2020-10-16 06:43:57,7.46,7.46,7.46,100.00,907846,32,19972,-73
2020-10-16 06:44:48,7.46,7.46,7.46,100.00,908105,32,19943,-73
2020-10-16 06:45:42,7.49,7.49,7.49,100.00,904906,32,19950,-73
2020-10-16 06:46:32,7.48,7.48,7.48,100.00,906344,32,19939,-73
2020-10-16 06:47:25,7.46,7.46,7.46,100.00,908001,32,19958,-73
2020-10-16 06:48:17,7.47,7.47,7.47,100.00,907740,32,19938,-73
2020-10-16 06:49:09,7.50,7.50,7.50,100.00,907760,32,19994,-73
2020-10-16 06:50:00,7.52,7.52,7.52,100.00,907532,32,19935,-73
2020-10-16 06:50:51,7.53,7.53,7.53,100.00,907505,32,20321,-73
2020-10-16 06:51:42,7.52,7.52,7.52,100.00,908666,32,20379,-73
2020-10-16 06:52:37,7.51,7.51,7.51,100.00,907646,32,20281,-73
2020-10-16 06:53:29,7.48,7.48,7.48,100.00,904858,32,19949,-73
2020-10-16 06:54:09,7.47,7.47,7.47,100.00,906061,32,19935,-73
2020-10-16 06:55:00,7.49,7.49,7.49,100.00,905020,32,19946,-73
2020-10-16 06:55:50,7.50,7.50,7.50,100.00,904703,32,19946,-73
2020-10-16 06:56:41,7.49,7.49,7.49,100.00,908979,32,19973,-73
2020-10-16 06:57:12,7.53,7.53,7.53,100.00,912187,32,19939,-73
2020-10-16 06:58:03,7.50,7.50,7.50,100.00,910670,32,19994,-73
2020-10-16 06:58:54,7.50,7.50,7.50,100.00,904653,32,19939,-73
2020-10-16 06:59:44,7.49,7.49,7.49,100.00,905941,32,19944,-73
2020-10-16 07:00:37,7.49,7.49,7.49,100.00,908128,32,19946,-73
2020-10-16 07:01:28,7.50,7.50,7.50,100.00,908294,32,19935,-73
2020-10-16 07:02:34,7.51,7.51,7.51,100.00,904811,32,20037,-73
2020-10-16 07:03:04,7.52,7.52,7.52,100.00,907943,32,19939,-73
2020-10-16 07:03:55,7.50,7.50,7.50,100.00,902025,32,19940,-73
2020-10-16 07:04:46,7.50,7.50,7.50,100.00,904874,32,20286,-73
2020-10-16 07:05:38,7.47,7.47,7.47,100.00,904157,32,19936,-73
2020-10-16 07:06:18,7.48,7.48,7.48,100.00,908278,32,19943,-73
2020-10-16 07:07:09,7.49,7.49,7.49,100.00,907953,32,19947,-73
2020-10-16 07:07:59,7.50,7.50,7.50,100.00,907733,32,20028,-73
2020-10-16 07:08:50,7.54,7.54,7.54,100.00,905726,32,19946,-73
2020-10-16 07:09:43,7.52,7.52,7.52,100.00,907720,32,19935,-73
2020-10-16 07:10:39,7.50,7.50,7.50,100.00,909300,32,19955,-73
2020-10-16 07:11:31,7.49,7.49,7.49,100.00,904664,32,19943,-73
2020-10-16 07:12:22,7.48,7.48,7.48,100.00,901709,32,19954,-73
2020-10-16 07:13:17,7.49,7.49,7.49,100.00,902938,32,19950,-73
2020-10-16 07:14:09,7.48,7.48,7.48,100.00,906328,32,19948,-73
2020-10-16 07:15:00,7.52,7.52,7.52,100.00,903292,32,20357,-73
2020-10-16 07:15:52,7.52,7.52,7.52,100.00,904693,32,19939,-73
2020-10-16 07:16:43,7.49,7.49,7.49,100.00,906170,32,19935,-73
2020-10-16 07:17:35,7.50,7.50,7.50,100.00,907695,32,19950,-73
2020-10-16 07:18:32,7.50,7.50,7.50,100.00,904676,32,19940,-73
2020-10-16 07:19:23,7.47,7.47,7.47,100.00,906532,32,19940,-73
2020-10-16 07:20:21,7.49,7.49,7.49,100.00,906550,32,19965,-73
2020-10-16 07:21:13,7.48,7.48,7.48,100.00,907977,32,19942,-73
2020-10-16 07:22:04,7.49,7.49,7.49,100.00,907600,32,20006,-73
2020-10-16 07:22:55,7.49,7.49,7.49,100.00,904737,32,19962,-73
2020-10-16 07:23:45,7.49,7.49,7.49,100.00,904802,32,20352,-73
2020-10-16 07:24:49,7.48,7.48,7.48,100.00,906045,32,20310,-73
2020-10-16 07:25:40,7.49,7.49,7.49,100.00,907684,32,20334,-73
2020-10-16 07:26:30,7.50,7.50,7.50,100.00,904612,32,19951,-73
2020-10-16 07:27:11,7.50,7.50,7.50,100.00,904742,32,19991,-73
2020-10-16 07:28:02,7.51,7.51,7.51,100.00,904723,32,19989,-73
2020-10-16 07:28:52,7.51,7.51,7.51,100.00,908072,32,20313,-74
2020-10-16 07:29:43,7.51,7.51,7.51,100.00,907697,32,19935,-73
2020-10-16 07:30:37,7.55,7.55,7.55,100.00,907873,32,19972,-74
2020-10-16 07:31:29,7.58,7.58,7.58,100.00,907316,32,19931,-73
2020-10-16 07:32:19,7.58,7.58,7.58,100.00,906314,32,19995,-74
2020-10-16 07:33:10,7.54,7.54,7.54,100.00,904314,32,19954,-74
2020-10-16 07:34:01,7.57,7.57,7.57,100.00,908990,32,19955,-74
2020-10-16 07:34:52,7.59,7.59,7.59,100.00,912136,32,20257,-74
2020-10-16 07:35:43,7.60,7.60,7.60,100.00,911874,32,19967,-73
2020-10-16 07:36:33,7.61,7.61,7.61,100.00,907410,32,19946,-73
2020-10-16 07:37:24,7.63,7.63,7.63,100.00,907870,32,19943,-73
2020-10-16 07:38:16,7.63,7.63,7.63,100.00,907939,32,20337,-73
2020-10-16 07:39:11,7.62,7.62,7.62,100.00,907772,32,19947,-74
2020-10-16 07:40:03,7.67,7.67,7.67,100.00,907671,32,19958,-74
2020-10-16 07:40:55,7.65,7.65,7.65,100.00,904655,32,19951,-74
2020-10-16 07:41:45,7.62,7.62,7.62,100.00,904153,32,19939,-74
2020-10-16 07:42:36,7.63,7.63,7.63,100.00,906908,32,19977,-74
2020-10-16 07:43:28,7.66,7.66,7.66,100.00,909935,32,19977,-74
2020-10-16 07:44:18,7.66,7.66,7.66,100.00,905980,32,19947,-74
2020-10-16 07:45:11,7.61,7.61,7.61,100.00,904871,32,19973,-74
2020-10-16 07:46:01,7.66,7.66,7.66,100.00,905967,32,20001,-74
2020-10-16 07:46:52,7.69,7.69,7.69,100.00,907733,32,19990,-74
2020-10-16 07:47:45,7.67,7.67,7.67,100.00,904731,32,19935,-74
2020-10-16 07:48:36,7.69,7.69,7.69,100.00,904765,32,20314,-74
2020-10-16 07:49:27,7.67,7.67,7.67,100.00,906019,32,19957,-74
2020-10-16 07:50:18,7.66,7.66,7.66,100.00,905722,32,19977,-74
2020-10-16 07:51:08,7.69,7.69,7.69,100.00,904862,32,19953,-74
2020-10-16 07:52:04,7.70,7.70,7.70,100.00,905233,32,19966,-74
2020-10-16 07:52:55,7.68,7.68,7.68,100.00,907847,32,20367,-74
2020-10-16 07:53:45,7.67,7.67,7.67,100.00,906279,32,19935,-74
2020-10-16 07:54:36,7.67,7.67,7.67,100.00,907681,32,19996,-74
2020-10-16 07:55:27,7.69,7.69,7.69,100.00,907448,32,19939,-74
2020-10-16 07:56:18,7.69,7.69,7.69,100.00,908781,32,20368,-74
2020-10-16 07:57:10,7.70,7.70,7.70,100.00,910803,32,19934,-74
2020-10-16 07:57:45,7.71,7.71,7.71,100.00,909792,32,19950,-73
2020-10-16 07:58:36,7.69,7.69,7.69,100.00,904517,32,20337,-74
2020-10-16 07:59:27,7.70,7.70,7.70,100.00,898514,33,20023,-73
2020-10-16 08:00:17,7.67,7.67,7.67,100.00,900686,32,20018,-74
2020-10-16 08:01:08,7.64,7.64,7.64,100.00,905769,32,20370,-73
2020-10-16 08:01:59,7.70,7.70,7.70,100.00,907653,32,19980,-73
2020-10-16 08:02:50,7.68,7.68,7.68,100.00,907756,32,19981,-73
2020-10-16 08:03:23,7.70,7.70,7.70,100.00,907728,32,20013,-74
2020-10-16 08:04:17,7.70,7.70,7.70,100.00,907787,32,19953,-74
2020-10-16 08:05:08,7.69,7.69,7.69,100.00,907854,32,20333,-73
2020-10-16 08:06:00,7.69,7.69,7.69,100.00,908010,32,20355,-73
2020-10-16 08:06:50,7.72,7.72,7.72,100.00,907719,32,20381,-74
2020-10-16 08:07:41,7.76,7.76,7.76,100.00,904342,32,19951,-73
2020-10-16 08:08:32,7.74,7.74,7.74,100.00,905824,32,20269,-74
2020-10-16 08:09:23,7.74,7.74,7.74,100.00,905852,32,19935,-74
2020-10-16 08:10:13,7.78,7.78,7.78,100.00,907825,32,20311,-74
2020-10-16 08:11:04,7.76,7.76,7.76,100.00,907641,32,19953,-74
2020-10-16 08:11:55,7.78,7.78,7.78,100.00,907270,32,19936,-73
2020-10-16 08:12:45,7.79,7.79,7.79,100.00,907798,32,19935,-74
2020-10-16 08:13:37,7.82,7.82,7.82,100.00,907723,32,19957,-74
2020-10-16 08:14:27,7.84,7.84,7.84,100.00,907741,32,19948,-74
2020-10-16 08:15:18,7.87,7.87,7.87,100.00,907574,32,19942,-73
2020-10-16 08:16:09,7.87,7.87,7.87,100.00,907726,32,20343,-74
2020-10-16 08:17:08,7.83,7.83,7.83,100.00,907515,32,19988,-73
2020-10-16 08:18:00,7.83,7.83,7.83,100.00,907839,32,19991,-74
2020-10-16 08:18:55,7.87,7.87,7.87,100.00,907293,32,20347,-74
2020-10-16 08:19:46,7.81,7.81,7.81,100.00,909164,32,19947,-74
2020-10-16 08:20:36,7.79,7.79,7.79,100.00,907706,32,19946,-73
2020-10-16 08:21:28,7.84,7.84,7.84,100.00,904158,32,19947,-74
2020-10-16 08:22:19,7.81,7.81,7.81,100.00,902778,32,19985,-73
2020-10-16 08:23:10,7.77,7.77,7.77,100.00,902721,32,20332,-74
2020-10-16 08:24:01,7.79,7.79,7.79,100.00,902639,32,20315,-74
2020-10-16 08:24:51,7.79,7.79,7.79,100.00,902257,32,19950,-73
2020-10-16 08:25:42,7.76,7.76,7.76,100.00,902231,32,19940,-73
2020-10-16 08:26:33,7.80,7.80,7.80,100.00,905815,32,19950,-74
2020-10-16 08:27:24,7.74,7.74,7.74,100.00,907769,32,19949,-74
2020-10-16 08:28:14,7.75,7.75,7.75,100.00,904499,32,19971,-74
2020-10-16 08:29:05,7.74,7.74,7.74,100.00,901509,33,20396,-74
2020-10-16 08:29:57,7.75,7.75,7.75,100.00,902123,32,19975,-74
2020-10-16 08:30:47,7.76,7.76,7.76,100.00,904443,32,19975,-74
2020-10-16 08:31:38,7.70,7.70,7.70,100.00,905746,32,19951,-74
2020-10-16 08:32:40,7.72,7.72,7.72,100.00,905610,32,20054,-74
2020-10-16 08:33:30,7.70,7.70,7.70,100.00,904599,32,19950,-74
2020-10-16 08:34:24,7.73,7.73,7.73,100.00,906816,32,19981,-74
2020-10-16 08:35:14,7.73,7.73,7.73,100.00,905938,32,19972,-74
2020-10-16 08:36:05,7.73,7.73,7.73,100.00,904377,32,20034,-74
2020-10-16 08:36:56,7.76,7.76,7.76,100.00,902452,32,19947,-74
2020-10-16 08:37:47,7.78,7.78,7.78,100.00,904351,32,19951,-74
2020-10-16 08:38:38,7.78,7.78,7.78,100.00,908765,32,19954,-74
2020-10-16 08:39:29,7.78,7.78,7.78,100.00,904371,32,19951,-74
2020-10-16 08:40:19,7.78,7.78,7.78,100.00,904559,32,19999,-74
2020-10-16 08:41:10,7.80,7.80,7.80,100.00,903282,32,19952,-74
2020-10-16 08:42:01,7.78,7.78,7.78,100.00,901428,33,19955,-74
2020-10-16 08:42:52,7.77,7.77,7.77,100.00,901583,33,20014,-74
2020-10-16 08:43:43,7.82,7.82,7.82,100.00,902159,32,19948,-74
2020-10-16 08:44:34,7.81,7.81,7.81,100.00,902718,32,19944,-74
2020-10-16 08:45:24,7.82,7.82,7.82,100.00,904241,32,19952,-74
2020-10-16 08:46:15,7.84,7.84,7.84,100.00,905777,32,20317,-74
2020-10-16 08:47:06,7.86,7.86,7.86,100.00,907806,32,20395,-74
2020-10-16 08:47:57,7.93,7.93,7.93,100.00,907959,32,19947,-74
2020-10-16 08:48:48,7.94,7.94,7.94,100.00,907547,32,20353,-74
2020-10-16 08:49:41,7.96,7.96,7.96,100.00,907679,32,19950,-74
2020-10-16 08:50:32,7.99,7.99,7.99,100.00,907980,32,19969,-74
2020-10-16 08:51:22,8.04,8.04,8.04,100.00,907947,32,19969,-74
2020-10-16 08:52:14,8.10,8.10,8.10,100.00,907600,32,20313,-74
2020-10-16 08:53:05,8.15,8.15,8.15,100.00,904169,32,19943,-74
2020-10-16 08:53:56,8.14,8.14,8.14,100.00,902728,32,19939,-74
2020-10-16 08:54:47,8.18,8.18,8.18,100.00,905726,32,19936,-74
2020-10-16 08:55:38,8.14,8.14,8.14,100.00,907741,32,19965,-74
2020-10-16 08:56:29,8.10,8.10,8.10,100.00,904108,32,19988,-74
2020-10-16 08:57:20,8.07,8.07,8.07,100.00,904513,32,19951,-74
2020-10-16 08:58:11,8.05,8.05,8.05,100.00,906745,32,19939,-74
2020-10-16 08:59:01,8.08,8.08,8.08,100.00,909353,32,19949,-74
2020-10-16 08:59:52,8.12,8.12,8.12,100.00,905477,32,19974,-74
2020-10-16 09:00:43,8.15,8.15,8.15,100.00,907810,32,19943,-74
2020-10-16 09:01:33,8.14,8.14,8.14,100.00,902130,32,20000,-74
2020-10-16 09:02:24,8.14,8.14,8.14,100.00,904569,32,19947,-74
2020-10-16 09:03:15,8.16,8.16,8.16,100.00,903738,32,19961,-74
2020-10-16 09:04:09,8.16,8.16,8.16,100.00,907196,32,19939,-74
2020-10-16 09:05:08,8.20,8.20,8.20,100.00,906075,32,20459,-74
2020-10-16 09:05:59,8.24,8.24,8.24,100.00,904452,32,20017,-74
2020-10-16 09:06:50,8.19,8.19,8.19,100.00,903648,32,19936,-74
2020-10-16 09:07:40,8.21,8.21,8.21,100.00,905565,32,19962,-74
2020-10-16 09:08:31,8.19,8.19,8.19,100.00,905708,32,19939,-74
2020-10-16 09:09:21,8.23,8.23,8.23,100.00,904565,32,19939,-74
2020-10-16 09:10:12,8.17,8.17,8.17,100.00,905816,32,19943,-74
2020-10-16 09:11:03,8.20,8.20,8.20,100.00,901409,33,19974,-74
2020-10-16 09:11:58,8.29,8.29,8.29,100.00,901463,32,19939,-75
2020-10-16 09:12:49,8.27,8.27,8.27,100.00,905024,32,19988,-74
2020-10-16 09:13:41,8.27,8.27,8.27,100.00,903495,32,20252,-74
2020-10-16 09:14:32,8.22,8.22,8.22,100.00,905060,32,20290,-74
2020-10-16 09:15:24,8.20,8.20,8.20,100.00,904617,32,19951,-74
2020-10-16 09:16:15,8.23,8.23,8.23,100.00,907958,32,19981,-75
2020-10-16 09:17:06,8.25,8.25,8.25,100.00,907988,32,19984,-74
2020-10-16 09:17:57,8.28,8.28,8.28,100.00,908218,32,19943,-74
2020-10-16 09:18:47,8.27,8.27,8.27,100.00,904924,32,20227,-75
2020-10-16 09:19:38,8.23,8.23,8.23,100.00,901926,32,19951,-74
2020-10-16 09:20:29,8.18,8.18,8.18,100.00,902101,32,19998,-74
2020-10-16 09:21:20,8.19,8.19,8.19,100.00,906015,32,19993,-74
2020-10-16 09:22:11,8.21,8.21,8.21,100.00,908213,32,19998,-75
2020-10-16 09:23:05,8.23,8.23,8.23,100.00,901918,32,20344,-74
2020-10-16 09:23:56,8.16,8.16,8.16,100.00,902053,32,20302,-75
2020-10-16 09:24:47,8.26,8.26,8.26,100.00,898678,32,19987,-74
2020-10-16 09:25:38,8.26,8.26,8.26,100.00,903155,32,20326,-74
2020-10-16 09:26:29,8.26,8.26,8.26,100.00,907184,32,20013,-74
2020-10-16 09:27:20,8.29,8.29,8.29,100.00,911409,32,19949,-74
2020-10-16 09:28:12,8.32,8.32,8.32,100.00,910298,32,19982,-74
2020-10-16 09:29:03,8.30,8.30,8.30,100.00,908203,32,20309,-75
2020-10-16 09:29:53,8.29,8.29,8.29,100.00,908067,32,19947,-74
2020-10-16 09:30:46,8.27,8.27,8.27,100.00,904959,32,20294,-74
2020-10-16 09:31:37,8.27,8.27,8.27,100.00,905099,32,20243,-74
2020-10-16 09:32:28,8.28,8.28,8.28,100.00,904727,32,19939,-74
2020-10-16 09:33:19,8.26,8.26,8.26,100.00,908179,32,19957,-74
2020-10-16 09:34:09,8.24,8.24,8.24,100.00,911269,32,20382,-74
2020-10-16 09:35:00,8.22,8.22,8.22,100.00,912481,32,19934,-75
2020-10-16 09:35:51,8.20,8.20,8.20,100.00,910104,32,20614,-75
2020-10-16 09:36:41,8.22,8.22,8.22,100.00,911294,32,19939,-75
2020-10-16 09:37:32,8.20,8.20,8.20,100.00,905943,32,19940,-74
2020-10-16 09:38:22,8.19,8.19,8.19,100.00,903972,32,20366,-75
2020-10-16 09:39:20,8.12,8.12,8.12,100.00,907249,32,19955,-75
2020-10-16 09:40:11,8.10,8.10,8.10,100.00,913251,32,19969,-75
2020-10-16 09:41:01,8.11,8.11,8.11,100.00,909765,32,19970,-75
2020-10-16 09:41:55,8.09,8.09,8.09,100.00,904841,32,19966,-74
2020-10-16 09:42:45,8.06,8.06,8.06,100.00,900203,32,19979,-74
2020-10-16 09:43:49,8.07,8.07,8.07,100.00,902919,32,19995,-75
2020-10-16 09:44:40,8.01,8.01,8.01,100.00,907280,32,19946,-74
2020-10-16 09:45:32,8.04,8.04,8.04,100.00,908224,32,19952,-75
2020-10-16 09:46:23,8.07,8.07,8.07,100.00,908415,32,20273,-75
2020-10-16 09:47:14,8.11,8.11,8.11,100.00,908250,32,20391,-75
2020-10-16 09:48:05,8.13,8.13,8.13,100.00,908106,32,19957,-75
2020-10-16 09:48:56,8.18,8.18,8.18,100.00,908298,32,20371,-75
2020-10-16 09:49:46,8.21,8.21,8.21,100.00,904630,32,20001,-75
2020-10-16 09:50:37,8.24,8.24,8.24,100.00,908062,32,19954,-74
2020-10-16 09:51:29,8.26,8.26,8.26,100.00,910350,32,19955,-74
2020-10-16 09:52:20,8.17,8.17,8.17,100.00,906852,32,19961,-75
2020-10-16 09:53:10,8.11,8.11,8.11,100.00,901630,33,19940,-75
2020-10-16 09:54:02,8.06,8.06,8.06,100.00,905762,32,20002,-74
2020-10-16 09:54:52,8.08,8.08,8.08,100.00,906365,32,20369,-74
2020-10-16 09:55:44,8.10,8.10,8.10,100.00,908257,32,20357,-75
2020-10-16 09:56:35,8.10,8.10,8.10,100.00,906284,32,19943,-75
2020-10-16 09:57:26,8.08,8.08,8.08,100.00,905163,32,19936,-74
2020-10-16 09:58:17,8.07,8.07,8.07,100.00,906441,32,19969,-75
2020-10-16 09:59:07,8.07,8.07,8.07,100.00,908322,32,20366,-75
2020-10-16 09:59:58,8.06,8.06,8.06,100.00,906203,32,19959,-74
2020-10-16 10:00:48,8.08,8.08,8.08,100.00,908576,32,19935,-76
2020-10-16 10:01:39,8.14,8.14,8.14,100.00,906662,32,19935,-76
2020-10-16 10:02:30,8.17,8.17,8.17,100.00,905554,32,19949,-76
2020-10-16 10:03:20,8.15,8.15,8.15,100.00,906738,32,19973,-75
2020-10-16 10:04:11,8.10,8.10,8.10,100.00,909539,32,19945,-75
2020-10-16 10:05:01,8.11,8.11,8.11,100.00,910756,32,19951,-75
2020-10-16 10:05:52,8.10,8.10,8.10,100.00,908539,32,19943,-74
2020-10-16 10:06:43,8.04,8.04,8.04,100.00,908680,32,19935,-74
2020-10-16 10:07:34,8.04,8.04,8.04,100.00,908503,32,19951,-75
2020-10-16 10:08:24,8.03,8.03,8.03,100.00,905287,32,19935,-75
2020-10-16 10:09:15,8.05,8.05,8.05,100.00,906109,32,20041,-75
2020-10-16 10:10:06,8.06,8.06,8.06,100.00,906423,32,19939,-75
2020-10-16 10:10:57,8.09,8.09,8.09,100.00,905176,32,19958,-75
2020-10-16 10:11:47,8.08,8.08,8.08,100.00,899792,32,19962,-75
2020-10-16 10:12:38,8.07,8.07,8.07,100.00,903105,32,20402,-75
2020-10-16 10:13:29,8.05,8.05,8.05,100.00,907272,32,19935,-75
2020-10-16 10:14:19,8.04,8.04,8.04,100.00,908141,32,19950,-75
2020-10-16 10:15:10,8.03,8.03,8.03,100.00,905168,32,19943,-75
2020-10-16 10:16:02,8.10,8.10,8.10,100.00,905152,32,19973,-76
2020-10-16 10:16:56,8.04,8.04,8.04,100.00,906761,32,19948,-76
2020-10-16 10:17:47,8.04,8.04,8.04,100.00,906659,32,19951,-78
2020-10-16 10:18:38,8.05,8.05,8.05,100.00,908419,32,19958,-75
2020-10-16 10:19:29,8.05,8.05,8.05,100.00,908256,32,20404,-75
2020-10-16 10:20:22,8.02,8.02,8.02,100.00,905459,32,19940,-75
2020-10-16 10:21:13,8.03,8.03,8.03,100.00,906670,32,20354,-75
2020-10-16 10:22:04,8.03,8.03,8.03,100.00,909951,32,19939,-77
2020-10-16 10:22:55,8.02,8.02,8.02,100.00,910512,32,20316,-75
2020-10-16 10:23:46,8.04,8.04,8.04,100.00,904992,32,19950,-75
2020-10-16 10:24:37,8.06,8.06,8.06,100.00,902076,32,19952,-75
2020-10-16 10:25:29,8.05,8.05,8.05,100.00,903140,32,20056,-75
2020-10-16 10:26:20,8.10,8.10,8.10,100.00,904687,32,19951,-75
2020-10-16 10:27:10,8.10,8.10,8.10,100.00,902172,32,19998,-76
2020-10-16 10:28:04,8.07,8.07,8.07,100.00,899758,32,19971,-75
2020-10-16 10:28:55,8.09,8.09,8.09,100.00,904805,32,19935,-75
2020-10-16 10:29:46,8.08,8.08,8.08,100.00,904726,32,20340,-75
2020-10-16 10:30:27,8.08,8.08,8.08,100.00,901615,32,19946,-75
2020-10-16 10:31:17,8.11,8.11,8.11,100.00,901930,32,19967,-75
2020-10-16 10:32:08,8.11,8.11,8.11,100.00,907928,32,19951,-75
2020-10-16 10:32:59,8.16,8.16,8.16,100.00,907985,32,19951,-75
2020-10-16 10:33:49,8.23,8.23,8.23,100.00,904726,32,19986,-75
2020-10-16 10:34:43,8.20,8.20,8.20,100.00,899575,32,20435,-66
2020-10-16 10:35:34,8.26,8.26,8.26,100.00,898905,32,20023,-70
2020-10-16 10:36:28,8.25,8.25,8.25,100.00,903468,32,19982,-71
2020-10-16 10:37:19,8.35,8.35,8.35,100.00,905101,32,19936,-71
2020-10-16 10:38:09,8.39,8.39,8.39,100.00,904708,32,20007,-71
2020-10-16 10:39:00,8.47,8.47,8.47,100.00,901920,32,19940,-71
2020-10-16 10:39:51,8.51,8.51,8.51,100.00,902906,32,19952,-71
2020-10-16 10:40:41,8.57,8.57,8.57,100.00,902597,32,19949,-71
2020-10-16 10:41:32,8.65,8.65,8.65,100.00,899881,33,19954,-73
2020-10-16 10:42:24,8.73,8.73,8.73,100.00,903155,32,19955,-72
2020-10-16 10:42:55,8.79,8.79,8.79,100.00,905865,32,19939,-71
2020-10-16 10:43:48,8.79,8.79,8.79,100.00,903127,32,19950,-72
2020-10-16 10:44:39,8.88,8.88,8.88,100.00,898829,33,19940,-71
2020-10-16 10:45:30,8.92,8.92,8.92,100.00,901478,32,19936,-71
2020-10-16 10:46:20,8.89,8.89,8.89,100.00,903101,32,19940,-71
2020-10-16 10:47:12,8.91,8.91,8.91,100.00,898944,33,19942,-71
2020-10-16 10:48:22,8.92,8.92,8.92,100.00,896941,33,20288,-71
2020-10-16 10:49:13,8.97,8.97,8.97,100.00,904977,32,20298,-71
2020-10-16 10:50:03,8.95,8.95,8.95,100.00,904908,32,19955,-71
2020-10-16 10:50:54,8.97,8.97,8.97,100.00,907362,32,19951,-71
2020-10-16 10:51:46,8.98,8.98,8.98,100.00,906113,32,19946,-71
2020-10-16 10:52:37,8.96,8.96,8.96,100.00,906370,32,19958,-71
2020-10-16 10:53:27,8.98,8.98,8.98,100.00,905531,32,20393,-71
2020-10-16 10:54:22,8.98,8.98,8.98,100.00,901703,32,19959,-71
2020-10-16 10:55:13,8.96,8.96,8.96,100.00,898692,32,20421,-72
2020-10-16 10:56:05,9.00,9.00,9.00,100.00,898792,32,20036,-72
2020-10-16 10:56:57,8.98,8.98,8.98,100.00,899849,32,19936,-71
2020-10-16 10:57:48,8.90,8.90,8.90,100.00,901368,32,20011,-70
2020-10-16 10:58:28,8.79,8.79,8.79,100.00,899696,32,19982,-70
2020-10-16 10:59:19,8.71,8.71,8.71,100.00,898256,33,19946,-71
2020-10-16 11:00:13,8.70,8.70,8.70,100.00,902047,32,19985,-70
2020-10-16 11:00:53,8.70,8.70,8.70,100.00,901904,32,19977,-70
2020-10-16 11:01:45,8.64,8.64,8.64,100.00,901895,32,19936,-71
2020-10-16 11:02:38,8.65,8.65,8.65,100.00,901968,32,19943,-70
2020-10-16 11:03:29,8.63,8.63,8.63,100.00,905115,32,19935,-71
2020-10-16 11:04:19,8.61,8.61,8.61,100.00,905129,32,19994,-71
2020-10-16 11:04:50,8.68,8.68,8.68,100.00,904734,32,19939,-71
2020-10-16 11:05:41,8.61,8.61,8.61,100.00,898278,33,19951,-70
2020-10-16 11:06:32,8.66,8.66,8.66,100.00,898737,33,19936,-69
2020-10-16 11:07:22,8.64,8.64,8.64,100.00,903946,32,19944,-70
2020-10-16 11:08:13,8.60,8.60,8.60,100.00,908105,32,19935,-69
2020-10-16 11:09:13,8.57,8.57,8.57,100.00,904085,32,20457,-70
2020-10-16 11:10:06,8.57,8.57,8.57,100.00,906198,32,19936,-71
2020-10-16 11:10:56,8.60,8.60,8.60,100.00,904756,32,19939,-66
2020-10-16 11:11:47,8.56,8.56,8.56,100.00,904638,32,19981,-69
2020-10-16 11:12:40,8.54,8.54,8.54,100.00,902942,32,20326,-69
2020-10-16 11:13:31,8.46,8.46,8.46,100.00,901671,32,20256,-70
2020-10-16 11:14:22,8.40,8.40,8.40,100.00,903223,32,19943,-70
2020-10-16 11:15:12,8.41,8.41,8.41,100.00,902889,32,19974,-70
2020-10-16 11:16:03,8.43,8.43,8.43,100.00,904850,32,20021,-70
2020-10-16 11:16:54,8.46,8.46,8.46,100.00,905946,32,19997,-69
2020-10-16 11:17:45,8.47,8.47,8.47,100.00,904827,32,20337,-69
2020-10-16 11:18:36,8.46,8.46,8.46,100.00,904919,32,19939,-69
2020-10-16 11:19:26,8.44,8.44,8.44,100.00,904759,32,19950,-69
2020-10-16 11:20:17,8.44,8.44,8.44,100.00,903843,32,19944,-69
2020-10-16 11:21:07,8.46,8.46,8.46,100.00,901372,33,19939,-69
2020-10-16 11:21:59,8.44,8.44,8.44,100.00,899763,32,19948,-69
2020-10-16 11:22:50,8.42,8.42,8.42,100.00,898692,33,19959,-70
2020-10-16 11:23:42,8.40,8.40,8.40,100.00,903046,32,20334,-70
2020-10-16 11:24:33,8.39,8.39,8.39,100.00,902541,32,19940,-69
2020-10-16 11:25:25,8.39,8.39,8.39,100.00,904931,32,19947,-69
2020-10-16 11:26:15,8.40,8.40,8.40,100.00,905468,32,19951,-69
2020-10-16 11:27:06,8.40,8.40,8.40,100.00,904920,32,19940,-69
2020-10-16 11:27:58,8.41,8.41,8.41,100.00,898697,33,19947,-70
2020-10-16 11:28:48,8.39,8.39,8.39,100.00,899811,32,19940,-69
2020-10-16 11:29:39,8.40,8.40,8.40,100.00,903738,32,20283,-69
2020-10-16 11:30:33,8.43,8.43,8.43,100.00,904992,32,19943,-69
2020-10-16 11:31:23,8.42,8.42,8.42,100.00,904995,32,19943,-69
2020-10-16 11:32:14,8.44,8.44,8.44,100.00,906008,32,20415,-67
2020-10-16 11:33:08,8.43,8.43,8.43,100.00,904875,32,20017,-66
2020-10-16 11:33:59,8.42,8.42,8.42,100.00,905026,32,19939,-68
2020-10-16 11:34:50,8.44,8.44,8.44,100.00,906140,32,19955,-65
2020-10-16 11:35:41,8.45,8.45,8.45,100.00,907606,32,20642,-68
2020-10-16 11:36:31,8.47,8.47,8.47,100.00,907976,32,19935,-68
2020-10-16 11:37:23,8.45,8.45,8.45,100.00,901615,32,20292,-67
2020-10-16 11:38:14,8.47,8.47,8.47,100.00,901862,32,19944,-67
2020-10-16 11:39:21,8.50,8.50,8.50,100.00,902579,32,20227,-69
2020-10-16 11:40:13,8.49,8.49,8.49,100.00,901834,32,19987,-68
2020-10-16 11:41:03,8.45,8.45,8.45,100.00,906970,32,20428,-68
2020-10-16 11:42:01,8.48,8.48,8.48,100.00,902858,32,20009,-68
2020-10-16 11:42:53,8.42,8.42,8.42,100.00,904429,32,19969,-66
2020-10-16 11:43:43,8.45,8.45,8.45,100.00,900124,32,19940,-67
2020-10-16 11:44:34,8.45,8.45,8.45,100.00,898459,33,19950,-66
2020-10-16 11:45:25,8.45,8.45,8.45,100.00,902293,32,19944,-67
2020-10-16 11:46:16,8.51,8.51,8.51,100.00,904540,32,19938,-68
2020-10-16 11:47:09,8.51,8.51,8.51,100.00,904784,32,19935,-68
2020-10-16 11:47:59,8.56,8.56,8.56,100.00,904765,32,20001,-67
2020-10-16 11:48:50,8.61,8.61,8.61,100.00,905095,32,20308,-67
2020-10-16 11:49:48,8.63,8.63,8.63,100.00,907481,32,20401,-66
2020-10-16 11:52:10,5.50,4.40,9.14,100.00,884783,32,990846,-69
2020-10-16 11:53:21,7.22,5.07,9.14,100.00,916308,32,20027,-66
2020-10-16 11:54:33,9.15,6.60,8.71,100.00,912319,32,20323,-66
2020-10-16 11:55:44,8.23,6.47,8.74,100.00,906864,32,20043,-68
2020-10-16 11:57:10,9.82,6.28,8.74,100.00,907074,32,20020,-68
2020-10-16 11:58:21,7.40,4.62,8.74,100.00,903846,32,20069,-67
2020-10-16 11:59:13,8.79,8.79,8.79,100.00,909694,32,20422,-67
2020-10-16 12:00:27,6.28,5.22,8.78,100.00,911538,32,19930,-67
2020-10-16 12:01:38,6.97,4.80,8.84,100.00,913448,32,20060,-67
2020-10-16 12:02:49,7.28,4.93,8.88,100.00,910126,32,20063,-67
2020-10-16 12:04:05,5.55,3.95,8.83,100.00,906990,32,20218,-69
2020-10-16 12:05:20,7.28,4.97,8.88,100.00,906700,32,20237,-70
2020-10-16 12:06:30,7.12,4.32,9.00,100.00,906833,32,20057,-70
2020-10-16 12:07:42,7.18,4.47,9.05,100.00,910151,32,20068,-70
2020-10-16 12:08:32,9.11,9.11,9.11,100.00,913714,32,20132,-70
2020-10-16 12:09:45,7.57,4.90,9.09,100.00,913121,32,19930,-70
2020-10-16 12:10:57,6.75,4.00,9.07,100.00,910554,32,20023,-70
2020-10-16 12:12:09,7.22,4.95,9.08,100.00,910088,32,20042,-70
2020-10-16 12:14:13,7.72,4.93,9.20,100.00,906922,32,20035,-70
2020-10-16 12:14:51,4.87,3.37,9.23,100.00,910382,32,20388,-70
2020-10-16 12:16:02,6.57,4.15,9.18,100.00,910002,32,20119,-70
2020-10-16 12:17:13,5.62,4.32,9.26,100.00,910380,32,20069,-70
2020-10-16 12:18:04,9.18,9.18,9.18,100.00,910391,32,20109,-70
2020-10-16 12:19:15,4.60,3.70,9.17,100.00,910354,32,19931,-70
2020-10-16 12:20:26,6.40,3.47,9.16,100.00,910381,32,20027,-70
2020-10-16 12:21:40,6.20,3.30,9.18,100.00,910319,32,20068,-70
2020-10-16 12:22:51,3.67,2.97,9.11,99.86,913464,32,20079,-70
2020-10-16 12:23:41,9.04,9.04,9.04,100.00,913747,32,20102,-70
2020-10-16 12:24:53,5.95,3.33,9.09,100.00,910313,32,19968,-70
2020-10-16 12:26:04,4.10,3.08,9.21,100.00,910311,32,20069,-70
2020-10-16 12:27:15,4.70,3.35,9.24,100.00,907166,32,20027,-70
2020-10-16 12:28:05,9.35,9.35,9.35,100.00,907321,32,20421,-70
2020-10-16 12:29:16,6.85,3.20,9.30,100.00,907011,32,19931,-70
2020-10-16 12:30:27,3.47,2.50,9.41,99.67,907103,32,20037,-70
2020-10-16 12:31:38,3.47,2.42,9.41,99.58,910041,32,20038,-70
2020-10-16 12:32:49,5.40,2.37,9.44,98.25,907024,32,20406,-70
2020-10-16 12:34:00,3.75,2.78,9.37,100.00,910025,32,20022,-70
2020-10-16 12:35:11,5.93,2.78,9.30,100.00,913165,32,20019,-70
2020-10-16 12:36:02,9.35,9.35,9.35,100.00,913522,32,20102,-70
2020-10-16 12:36:52,9.28,9.28,9.28,100.00,910184,32,19938,-70
2020-10-16 12:38:03,3.50,2.17,9.18,100.00,910154,32,19930,-70
2020-10-16 12:39:14,3.00,2.10,9.10,100.00,910107,32,20023,-70
2020-10-16 12:40:25,2.50,1.80,9.09,100.00,909851,32,20043,-70
2020-10-16 12:41:39,3.53,2.50,9.05,100.00,913070,32,20014,-70
2020-10-16 12:42:50,3.15,2.45,8.99,100.00,910435,32,20432,-70
2020-10-16 12:44:01,3.03,2.42,8.97,100.00,909841,32,20068,-70
2020-10-16 12:45:15,5.47,2.17,8.87,100.00,907075,32,20028,-70
2020-10-16 12:46:27,4.00,2.25,8.80,100.00,909680,32,20260,-70
2020-10-16 12:47:40,6.10,1.73,8.72,100.00,912870,32,20057,-70
2020-10-16 12:49:15,3.80,1.98,8.77,100.00,913221,32,20071,-70
2020-10-16 12:50:22,3.00,2.17,8.68,100.00,910145,32,20065,-69
2020-10-16 12:51:36,3.35,2.17,8.59,100.00,906963,32,20350,-70
2020-10-16 12:52:48,4.55,2.10,8.62,100.00,906373,32,20077,-69
2020-10-16 12:54:00,3.25,2.17,8.58,100.00,910005,32,20015,-70
2020-10-16 12:55:11,4.62,2.42,8.61,100.00,913287,32,20060,-70
2020-10-16 12:56:22,4.28,2.65,8.57,100.00,910071,32,20018,-70
2020-10-16 12:57:33,4.06,2.48,8.55,100.00,910126,32,20327,-70
2020-10-16 12:58:45,10.50,2.47,8.64,100.00,906817,32,20043,-70
2020-10-16 12:59:57,4.70,2.12,8.70,100.00,909627,32,20097,-70
2020-10-16 13:01:08,2.67,2.00,8.80,100.00,909803,32,20011,-70
2020-10-16 13:01:58,8.82,8.82,8.82,100.00,910250,32,20027,-70
2020-10-16 13:03:09,3.20,2.45,8.83,100.00,909998,32,19944,-70
2020-10-16 13:04:20,5.32,2.53,8.85,100.00,907515,32,20060,-70
2020-10-16 13:05:31,4.22,2.40,8.87,100.00,908115,32,20475,-70
2020-10-16 13:06:42,4.53,1.90,8.84,100.00,908092,32,20036,-70
2020-10-16 13:07:53,3.58,2.00,8.91,100.00,907891,32,20035,-70
2020-10-16 13:08:44,8.97,8.97,8.97,100.00,911479,32,20459,-70
2020-10-16 13:09:54,3.95,2.20,9.00,100.00,907903,32,19938,-70
2020-10-16 13:11:05,2.65,2.10,8.87,100.00,908054,32,20016,-70
2020-10-16 13:12:19,5.00,2.25,8.85,100.00,907747,32,20472,-70
2020-10-16 13:13:29,6.18,2.50,8.89,100.00,904723,32,20027,-70
2020-10-16 13:14:41,3.95,2.50,8.89,100.00,908084,32,20094,-70
2020-10-16 13:15:31,8.86,8.86,8.86,100.00,908354,32,20023,-70
2020-10-16 13:16:42,3.25,1.90,8.83,100.00,908254,32,19969,-70
2020-10-16 13:17:53,3.62,1.88,8.88,100.00,908050,32,20019,-70
2020-10-16 13:18:44,8.76,8.76,8.76,100.00,907873,32,20050,-70
2020-10-16 13:19:55,2.80,1.75,8.67,100.00,907899,32,19930,-70
2020-10-16 13:21:05,3.42,2.08,8.64,100.00,911226,32,20046,-70
2020-10-16 13:22:16,4.44,2.72,8.63,100.00,907674,32,20392,-70
2020-10-16 13:23:27,5.47,2.50,8.59,100.00,904666,32,20020,-70
2020-10-16 13:24:38,3.46,2.36,8.55,100.00,907954,32,20130,-70
2020-10-16 13:25:49,5.52,2.48,8.61,100.00,910908,32,20432,-70
2020-10-16 13:27:01,4.80,2.47,8.59,100.00,910942,32,20067,-70
2020-10-16 13:28:12,3.20,2.60,8.68,100.00,908069,32,20061,-70
2020-10-16 13:29:23,3.30,2.22,8.65,100.00,907758,32,20024,-70
2020-10-16 13:30:14,8.70,8.70,8.70,100.00,905076,32,20011,-70
2020-10-16 13:31:27,3.65,2.42,8.71,100.00,907867,32,20344,-70
2020-10-16 13:32:38,3.10,2.25,8.76,100.00,908093,32,20076,-70
2020-10-16 13:33:50,4.57,2.30,8.79,100.00,907865,32,20015,-70
2020-10-16 13:35:00,4.53,2.58,8.87,100.00,908253,32,20057,-70
2020-10-16 13:36:12,3.37,2.15,8.88,100.00,908154,32,20031,-70
2020-10-16 13:37:23,2.83,2.20,8.85,100.00,907790,32,20424,-70
2020-10-16 13:38:34,4.94,3.10,8.77,100.00,907933,32,20166,-70
2020-10-16 13:39:45,5.47,2.97,8.79,100.00,908172,32,20245,-70
2020-10-16 13:40:35,8.66,8.66,8.66,100.00,908078,32,20466,-70
2020-10-16 13:41:47,7.62,3.15,8.62,100.00,907990,32,19984,-70
2020-10-16 13:42:58,6.57,3.72,8.62,100.00,908166,32,20035,-70
2020-10-16 13:44:09,8.95,3.40,8.56,100.00,907599,32,20073,-70
2020-10-16 13:45:20,3.92,3.15,8.61,100.00,904647,32,20035,-70
2020-10-16 13:46:32,4.07,3.55,8.57,100.00,907650,32,20032,-70
2020-10-16 13:47:43,6.03,3.58,8.60,100.00,907858,32,20057,-70
2020-10-16 13:48:54,4.60,4.07,8.67,100.00,907845,32,20019,-70
2020-10-16 13:50:05,3.97,3.47,8.66,100.00,910752,32,20619,-70
2020-10-16 13:51:16,5.70,3.94,8.66,100.00,907823,32,20030,-70
2020-10-16 13:52:27,5.47,3.83,8.67,100.00,907700,32,20428,-70
2020-10-16 13:53:38,7.32,3.85,8.69,100.00,904605,32,20069,-70
2020-10-16 13:54:48,4.70,3.00,8.65,100.00,907765,32,20061,-70
2020-10-16 13:56:00,4.62,3.28,8.60,100.00,907604,32,20081,-70
2020-10-16 13:57:16,5.45,3.15,8.57,100.00,904517,32,20046,-70
2020-10-16 13:58:27,3.83,2.97,8.55,100.00,907843,32,20027,-70
2020-10-16 13:59:38,3.40,2.50,8.49,100.00,908133,32,20037,-70
2020-10-16 14:00:49,4.68,3.22,8.50,100.00,907781,32,20019,-70
2020-10-16 14:02:00,5.28,2.55,8.45,100.00,904549,32,20402,-69
2020-10-16 14:03:11,7.62,3.10,8.47,100.00,907969,32,20026,-70
2020-10-16 14:04:22,3.70,2.80,8.35,100.00,907776,32,20112,-70
2020-10-16 14:05:33,4.90,3.22,8.36,100.00,907640,32,20049,-70
2020-10-16 14:06:48,3.87,2.87,8.38,100.00,907398,32,20114,-70
2020-10-16 14:07:59,5.50,3.80,8.39,100.00,907575,32,20076,-70
2020-10-16 14:09:10,4.50,3.40,8.39,100.00,910889,32,20393,-69
2020-10-16 14:10:26,9.00,3.67,8.38,100.00,910816,32,20100,-70
2020-10-16 14:11:39,5.45,4.22,8.31,100.00,907278,32,20014,-69
2020-10-16 14:12:50,6.90,3.78,8.29,100.00,907668,32,20027,-69
2020-10-16 14:14:01,5.12,3.92,8.28,100.00,910709,32,20444,-70
2020-10-16 14:15:14,7.55,3.70,8.29,100.00,907041,32,20030,-70
2020-10-16 14:16:26,5.65,3.97,8.28,100.00,904402,32,20061,-70
2020-10-16 14:17:37,5.93,3.90,8.25,100.00,904484,32,20117,-69
2020-10-16 14:18:51,5.95,4.55,8.31,100.00,907840,32,20076,-70
2020-10-16 14:20:01,5.40,4.68,8.29,100.00,907300,32,20038,-70
2020-10-16 14:21:12,5.53,4.35,8.33,100.00,907147,32,20133,-70
2020-10-16 14:22:28,6.62,5.10,8.29,100.00,907611,32,20022,-70
2020-10-16 14:23:39,5.55,4.28,8.30,100.00,904391,32,20024,-69
2020-10-16 14:24:34,4.90,4.12,8.27,100.00,898268,33,20035,-69
2020-10-16 14:25:45,6.28,4.50,8.32,100.00,901411,32,20046,-70
2020-10-16 14:26:57,5.65,4.22,8.32,100.00,907692,32,20065,-70
2020-10-16 14:28:08,8.18,5.60,8.29,100.00,910544,32,20041,-70
2020-10-16 14:29:18,5.62,5.05,8.33,100.00,907453,32,20077,-69
2020-10-16 14:30:31,6.72,4.50,8.28,100.00,907556,32,20037,-69
2020-10-16 14:31:42,5.47,4.43,8.27,100.00,907927,32,20043,-69
2020-10-16 14:32:53,7.78,4.20,8.29,100.00,907727,32,20019,-69
2020-10-16 14:34:04,5.26,3.80,8.21,100.00,904498,32,20053,-70
2020-10-16 14:35:15,5.14,3.56,8.19,100.00,907265,32,20381,-69
2020-10-16 14:36:26,6.62,4.10,8.24,100.00,907840,32,20026,-70
2020-10-16 14:37:37,5.37,4.25,8.20,100.00,907541,32,20011,-70
2020-10-16 14:38:53,5.00,3.87,8.20,100.00,907680,32,20400,-69
2020-10-16 14:40:04,4.57,3.87,8.16,100.00,907402,32,20019,-69
2020-10-16 14:41:17,5.20,4.20,8.14,100.00,904205,32,20038,-70
2020-10-16 14:42:30,5.75,4.35,8.14,100.00,907455,32,20209,-70
2020-10-16 14:43:40,8.98,4.97,8.14,100.00,907767,32,20094,-70
2020-10-16 14:44:53,5.40,4.18,8.08,100.00,907849,32,20031,-70
2020-10-16 14:46:03,5.68,4.50,8.11,100.00,906838,32,20102,-70
2020-10-16 14:47:15,8.02,4.88,8.07,100.00,901456,33,20037,-70
2020-10-16 14:48:26,5.62,4.97,7.99,100.00,905520,32,20039,-71
2020-10-16 14:49:38,5.86,4.36,7.93,100.00,909389,32,20023,-68
2020-10-16 14:50:49,6.35,5.53,8.01,100.00,911186,32,20015,-71
2020-10-16 14:51:50,7.94,7.94,7.94,100.00,910007,32,20137,-69
2020-10-16 14:53:00,9.43,5.37,7.97,100.00,905623,32,19978,-71
2020-10-16 14:54:11,6.65,5.25,7.89,100.00,901319,32,20467,-70
2020-10-16 14:55:05,7.90,7.90,7.90,100.00,904963,32,20065,-70
2020-10-16 14:56:16,6.43,5.45,7.90,100.00,907639,32,19943,-70
2020-10-16 14:57:28,4.65,3.65,7.87,100.00,904589,32,20047,-70
2020-10-16 14:58:39,4.90,3.37,7.85,100.00,905622,32,20135,-69
2020-10-16 14:59:32,7.79,7.79,7.79,100.00,911447,32,20023,-69
2020-10-16 15:00:43,5.25,3.72,7.71,100.00,912799,32,19930,-69
2020-10-16 15:01:33,7.64,7.64,7.64,100.00,911812,32,20084,-70
2020-10-16 15:02:47,5.55,4.28,7.65,100.00,909459,32,19938,-69
2020-10-16 15:03:59,7.07,4.45,7.60,100.00,910469,32,20027,-70
2020-10-16 15:05:10,5.57,4.32,7.63,100.00,910790,32,20031,-71
2020-10-16 15:06:21,8.05,3.92,7.61,100.00,909840,32,20086,-71
2020-10-16 15:07:32,6.30,4.72,7.60,100.00,913975,32,20031,-71
2020-10-16 15:08:42,5.45,4.20,7.50,100.00,911045,32,20049,-71
2020-10-16 15:09:53,5.82,4.20,7.54,100.00,910946,32,20119,-70
2020-10-16 15:11:04,5.78,4.40,7.49,100.00,910284,32,20167,-70
2020-10-16 15:12:15,5.40,4.03,7.47,100.00,910428,32,20046,-70
2020-10-16 15:13:26,5.53,3.85,7.45,100.00,910339,32,20094,-70
2020-10-16 15:14:37,7.60,4.95,7.49,100.00,910436,32,20109,-70
2020-10-16 15:15:48,6.85,4.82,7.49,100.00,913591,32,20030,-71
2020-10-16 15:16:58,7.03,3.90,7.52,100.00,910578,32,20010,-70
2020-10-16 15:18:10,7.15,4.75,7.51,100.00,910444,32,20068,-71
2020-10-16 15:19:21,5.25,4.10,7.47,100.00,910900,32,20036,-70
2020-10-16 15:20:31,6.07,4.30,7.48,100.00,910605,32,20065,-70
2020-10-16 15:21:42,7.43,4.18,7.43,100.00,907269,32,20115,-70
2020-10-16 15:22:33,7.46,7.46,7.46,100.00,910927,32,20364,-70
2020-10-16 15:23:44,8.40,4.00,7.47,100.00,906891,32,19955,-70
2020-10-16 15:24:55,7.43,4.78,7.46,100.00,907303,32,20027,-70
2020-10-16 15:25:45,7.44,7.44,7.44,100.00,910596,32,20053,-70
2020-10-16 15:26:57,7.57,3.80,7.43,100.00,910676,32,19930,-70
2020-10-16 15:28:07,5.25,3.72,7.41,100.00,910761,32,20042,-70
2020-10-16 15:29:18,7.53,4.80,7.41,100.00,907031,32,20072,-70
2020-10-16 15:30:29,6.65,4.85,7.42,100.00,907389,32,20615,-70
2020-10-16 15:31:49,6.87,4.15,7.44,100.00,913721,32,20026,-70
2020-10-16 15:33:01,8.27,4.78,7.40,100.00,907278,32,20093,-71
2020-10-16 15:34:12,8.18,4.40,7.43,100.00,907367,32,20087,-70
2020-10-16 15:35:23,6.37,4.78,7.40,100.00,910494,32,20420,-70
2020-10-16 15:36:36,8.25,4.20,7.37,100.00,906860,32,20042,-70
2020-10-16 15:37:46,7.40,4.12,7.41,100.00,910459,32,20026,-70
2020-10-16 15:39:00,6.25,4.40,7.43,100.00,910726,32,20027,-70
2020-10-16 15:40:11,6.95,5.12,7.36,100.00,910716,32,20118,-71
2020-10-16 15:41:22,6.80,4.54,7.35,100.00,910631,32,20322,-70
2020-10-16 15:42:33,8.73,5.18,7.40,100.00,910260,32,20081,-70
2020-10-16 15:43:48,6.22,4.32,7.41,100.00,910559,32,20065,-70
2020-10-16 15:45:01,6.18,4.45,7.40,100.00,910353,32,20123,-70
2020-10-16 15:46:12,6.68,4.18,7.42,100.00,907157,32,20397,-71
2020-10-16 15:47:23,6.78,4.72,7.34,100.00,910591,32,20101,-70
2020-10-16 15:48:14,7.38,7.38,7.38,100.00,911182,32,20015,-71
2020-10-16 15:49:25,9.32,4.50,7.38,100.00,907411,32,20325,-71
2020-10-16 15:50:36,9.63,4.55,7.36,100.00,901102,33,20493,-71
2020-10-16 15:51:47,8.45,5.03,7.37,100.00,907296,32,20048,-71
2020-10-16 15:52:38,7.39,7.39,7.39,100.00,910806,32,20030,-71
2020-10-16 15:53:49,6.75,4.72,7.39,100.00,910453,32,19926,-70
2020-10-16 15:55:01,7.72,5.40,7.40,100.00,910697,32,20031,-71
2020-10-16 15:56:12,8.18,5.20,7.41,100.00,907285,32,20064,-70
2020-10-16 15:57:23,7.18,4.95,7.43,100.00,907417,32,20031,-70
2020-10-16 15:58:34,8.13,4.82,7.42,100.00,910383,32,20222,-69
2020-10-16 15:59:45,8.52,5.65,7.42,100.00,910440,32,20019,-71
2020-10-16 16:00:56,7.70,5.75,7.40,100.00,913316,32,20125,-69
2020-10-16 16:02:07,8.00,5.07,7.37,100.00,910781,32,20031,-69
2020-10-16 16:02:57,7.38,7.38,7.38,100.00,911000,32,20512,-70
2020-10-16 16:04:08,6.75,4.50,7.36,100.00,910658,32,19968,-69
2020-10-16 16:05:19,9.94,5.44,7.38,100.00,910058,32,20015,-70
2020-10-16 16:06:11,7.34,7.34,7.34,100.00,910867,32,20061,-70
2020-10-16 16:07:23,9.52,5.32,7.34,100.00,910872,32,19981,-69
2020-10-16 16:08:34,8.52,5.93,7.35,100.00,910533,32,20031,-70
2020-10-16 16:09:45,8.55,5.68,7.33,100.00,910587,32,20034,-69
2020-10-16 16:10:37,7.37,7.37,7.37,100.00,910975,32,20027,-70
2020-10-16 16:11:47,8.75,6.07,7.34,100.00,910787,32,19942,-70
2020-10-16 16:12:58,8.20,5.70,7.35,100.00,910629,32,20326,-70
2020-10-16 16:14:09,9.00,6.03,7.29,100.00,907220,32,20143,-69
2020-10-16 16:15:00,7.34,7.34,7.34,100.00,910904,32,20365,-70
2020-10-16 16:16:11,10.52,5.90,7.32,100.00,910439,32,19934,-69
2020-10-16 16:17:02,7.33,7.33,7.33,100.00,910835,32,20084,-70
2020-10-16 16:17:52,7.33,7.33,7.33,100.00,907455,32,19938,-70
2020-10-16 16:19:03,9.52,5.97,7.32,100.00,907402,32,19954,-70
2020-10-16 16:19:55,7.34,7.34,7.34,100.00,907595,32,20035,-70
2020-10-16 16:21:06,10.88,6.95,7.30,100.00,907449,32,19969,-71
2020-10-16 16:21:57,7.27,7.27,7.27,100.00,911144,32,20034,-70
2020-10-16 16:23:08,9.13,5.82,7.26,100.00,907211,32,19938,-70
2020-10-16 16:24:19,9.30,6.90,7.26,100.00,900783,33,20055,-70
2020-10-16 16:25:30,8.98,5.90,7.29,100.00,904140,32,20331,-70
2020-10-16 16:26:48,11.35,6.07,7.28,100.00,910347,32,20031,-71
2020-10-16 16:27:59,11.55,7.25,7.26,100.00,910305,32,20100,-70
2020-10-16 16:29:10,9.02,6.57,7.26,100.00,906854,32,20056,-69
2020-10-16 16:30:21,11.07,7.03,7.30,100.00,901071,32,20036,-69
2020-10-16 16:31:32,11.98,7.45,7.31,100.00,903831,32,20088,-69
2020-10-16 16:32:44,11.70,7.07,7.29,100.00,907134,32,20057,-70
2020-10-16 16:33:55,9.80,6.43,7.27,100.00,913254,32,20040,-69
2020-10-16 16:35:08,9.45,6.93,7.32,100.00,910715,32,20010,-69
2020-10-16 16:36:19,10.05,6.68,7.28,100.00,910678,32,20045,-69
2020-10-16 16:37:30,12.57,6.75,7.27,100.00,910343,32,20026,-69
2020-10-16 16:38:20,7.26,7.26,7.26,100.00,911006,32,20030,-70
2020-10-16 16:39:36,10.10,6.32,7.29,100.00,911500,32,19930,-70
2020-10-16 16:40:47,9.95,7.15,7.27,100.00,910842,32,20035,-70
2020-10-16 16:41:58,11.20,7.82,7.26,100.00,910878,32,20514,-69
2020-10-16 16:43:09,10.30,7.22,7.22,100.00,914252,32,20038,-70
2020-10-16 16:44:20,12.36,8.08,7.25,100.00,910731,32,20363,-70
2020-10-16 16:45:31,10.93,7.82,7.22,100.00,911152,32,20014,-70
2020-10-16 16:46:41,9.90,7.03,7.23,100.00,911393,32,20122,-69
2020-10-16 16:47:52,11.80,7.28,7.19,100.00,911076,32,20030,-68
2020-10-16 16:48:44,7.22,7.22,7.22,100.00,911393,32,20018,-68
2020-10-16 16:49:55,11.23,7.28,7.22,100.00,907332,32,20038,-69
2020-10-16 16:50:46,7.24,7.24,7.24,100.00,908054,32,20441,-69
2020-10-16 16:51:58,9.70,7.05,7.20,100.00,910962,32,19986,-68
2020-10-16 16:53:09,12.57,7.25,7.20,100.00,910449,32,20077,-69
2020-10-16 16:54:00,7.19,7.19,7.19,100.00,908015,32,20015,-68
2020-10-16 16:55:11,12.25,8.35,7.18,100.00,907985,32,20230,-67
2020-10-16 16:56:21,13.10,8.12,7.19,100.00,907781,32,20454,-67
2020-10-16 16:57:32,11.04,7.92,7.22,100.00,910754,32,20045,-70
2020-10-16 16:58:43,14.00,8.26,7.19,100.00,910894,32,20026,-71
2020-10-16 16:59:56,14.00,7.90,7.18,100.00,911039,32,20052,-70
2020-10-16 17:01:07,11.80,7.85,7.17,100.00,907735,32,20433,-70
2020-10-16 17:02:20,10.65,7.85,7.23,100.00,907794,32,20051,-70
2020-10-16 17:03:31,12.43,7.78,7.21,100.00,914276,32,20596,-70
2020-10-16 17:04:46,14.70,8.63,7.16,100.00,911116,32,20006,-70
2020-10-16 17:05:58,11.73,7.90,7.21,100.00,910811,32,20439,-70
2020-10-16 17:07:09,13.20,8.15,7.18,100.00,911054,32,20014,-70
2020-10-16 17:08:22,14.18,8.02,7.19,100.00,911018,32,20328,-70
2020-10-16 17:09:33,12.88,8.35,7.18,100.00,911087,32,20015,-70
2020-10-16 17:10:25,7.19,7.19,7.19,100.00,911209,32,20102,-70
2020-10-16 17:11:36,14.20,9.48,7.16,100.00,911158,32,19938,-70
2020-10-16 17:12:47,13.62,8.63,7.13,100.00,911010,32,20046,-70
2020-10-16 17:13:58,14.48,9.50,7.13,100.00,907725,32,20034,-70
2020-10-16 17:15:09,13.13,8.70,7.11,100.00,911046,32,20023,-70
2020-10-16 17:16:20,13.55,9.15,7.11,100.00,911009,32,20050,-70
2020-10-16 17:17:31,16.50,9.52,7.07,100.00,911058,32,20407,-70
2020-10-16 17:18:42,14.82,9.50,7.07,100.00,910571,32,20064,-70
2020-10-16 17:19:54,14.68,9.85,7.07,100.00,910904,32,20026,-70
2020-10-16 17:21:04,30.37,17.40,7.06,100.00,910771,32,20035,-70
2020-10-16 17:22:15,15.06,10.64,7.06,100.00,904202,32,20487,-70
2020-10-16 17:23:26,25.77,17.60,7.07,100.00,901521,32,20031,-70
2020-10-16 17:24:37,16.70,11.32,7.08,100.00,904600,32,20124,-70
2020-10-16 17:25:48,17.92,11.20,7.09,100.00,907675,32,20065,-70
2020-10-16 17:26:59,12.68,9.27,7.06,100.00,910981,32,20445,-70
2020-10-16 17:27:49,7.07,7.07,7.07,100.00,910966,32,20060,-70
2020-10-16 17:29:00,16.42,10.65,7.06,100.00,907434,32,19942,-70
2020-10-16 17:30:11,16.33,10.30,7.06,100.00,907819,32,20129,-70
2020-10-16 17:31:22,13.65,9.60,7.07,100.00,907569,32,20397,-70
2020-10-16 17:32:13,7.08,7.08,7.08,100.00,907588,32,20519,-71
2020-10-16 17:33:23,14.25,9.85,7.08,100.00,910975,32,19946,-70
2020-10-16 17:34:35,15.60,9.70,7.06,100.00,910821,32,20031,-70
2020-10-16 17:35:46,14.75,9.68,7.08,100.00,910967,32,20018,-70
2020-10-16 17:36:57,13.32,10.43,7.08,100.00,910849,32,20544,-71
2020-10-16 17:38:08,12.85,9.05,7.10,100.00,907497,32,20071,-70
2020-10-16 17:39:19,13.27,9.65,7.08,100.00,910887,32,20031,-70
2020-10-16 17:40:30,13.23,9.63,7.09,100.00,911179,32,20015,-70
2020-10-16 17:41:44,15.55,10.32,7.05,100.00,910748,32,20134,-70
2020-10-16 17:42:55,12.90,9.30,7.06,100.00,910326,32,20053,-71
2020-10-16 17:44:06,13.80,9.60,7.08,100.00,913910,32,20073,-70
2020-10-16 17:45:17,13.62,10.15,7.08,100.00,910763,32,20165,-70
2020-10-16 17:46:27,15.88,11.60,7.06,100.00,910953,32,20023,-71
2020-10-16 17:47:40,15.75,10.13,7.08,100.00,910400,32,20424,-70
2020-10-16 17:48:51,14.87,10.52,7.09,100.00,910941,32,20393,-70
2020-10-16 17:50:01,16.00,10.90,7.08,100.00,910791,32,20064,-70
2020-10-16 17:51:12,17.12,11.18,7.08,100.00,910958,32,20071,-70
2020-10-16 17:52:23,20.35,12.80,7.05,100.00,911068,32,20114,-70
2020-10-16 17:53:14,7.02,7.02,7.02,100.00,907986,32,20032,-70
2020-10-16 17:54:25,17.45,10.77,7.02,100.00,907798,32,19977,-70
2020-10-16 17:55:35,18.20,11.50,7.07,100.00,910906,32,20053,-70
2020-10-16 17:56:46,16.48,11.18,7.02,100.00,910922,32,20388,-70
2020-10-16 17:57:57,19.20,12.88,7.03,100.00,910729,32,20031,-70
2020-10-16 17:59:08,18.37,12.07,7.06,100.00,907680,32,20023,-71
2020-10-16 18:00:18,18.85,12.55,7.08,100.00,904444,32,20050,-70
2020-10-16 18:01:30,19.58,12.35,7.05,100.00,904259,32,20414,-70
2020-10-16 18:02:41,17.70,12.98,7.06,100.00,907695,32,20068,-70
2020-10-16 18:03:52,23.90,13.32,7.05,100.00,910874,32,20405,-70
2020-10-16 18:05:04,19.17,12.82,7.06,100.00,904643,32,20398,-70
2020-10-16 18:06:15,19.23,12.18,7.06,100.00,907697,32,20060,-70
2020-10-16 18:07:27,18.08,12.50,7.07,100.00,911237,32,20045,-70
2020-10-16 18:08:38,15.00,11.80,7.06,100.00,907816,32,20461,-70
2020-10-16 18:09:48,15.77,12.02,7.08,100.00,904645,32,20027,-70
2020-10-16 18:10:59,17.48,11.63,7.07,100.00,910460,32,20018,-70
2020-10-16 18:11:50,7.04,7.04,7.04,100.00,907749,32,20036,-71
2020-10-16 18:13:01,17.85,10.65,7.03,100.00,904525,32,20354,-70
2020-10-16 18:14:11,16.15,10.38,7.01,100.00,910768,32,20026,-70
2020-10-16 18:15:24,19.75,12.93,7.02,100.00,907543,32,20047,-69
2020-10-16 18:16:34,18.05,12.18,7.00,100.00,907647,32,20062,-70
2020-10-16 18:17:45,16.25,12.13,6.99,100.00,907850,32,20031,-71
2020-10-16 18:18:56,16.83,11.32,7.01,100.00,907688,32,20031,-70
2020-10-16 18:20:09,17.83,12.45,7.00,100.00,904373,32,20070,-70
2020-10-16 18:21:22,15.50,11.85,6.97,100.00,907817,32,20108,-70
2020-10-16 18:22:32,15.20,11.55,6.95,100.00,913903,32,20068,-70
2020-10-16 18:23:43,15.98,11.68,6.97,100.00,907515,32,20037,-70
2020-10-16 18:24:54,14.23,10.52,6.96,100.00,904444,32,20441,-70
2020-10-16 18:26:05,14.30,10.75,6.97,100.00,903968,32,20513,-70
2020-10-16 18:27:16,16.05,11.35,6.98,100.00,904607,32,20016,-70
2020-10-16 18:28:27,13.35,10.05,6.95,100.00,904489,32,20135,-71
2020-10-16 18:29:37,16.92,11.63,6.97,100.00,907423,32,20031,-70
2020-10-16 18:30:48,12.57,9.90,6.87,100.00,910724,32,20218,-70
2020-10-16 18:31:59,13.40,10.60,6.86,100.00,910192,32,20114,-70
2020-10-16 18:33:10,12.77,9.77,6.84,100.00,910909,32,20519,-70
2020-10-16 18:34:20,12.48,10.10,6.86,100.00,910658,32,20412,-70
2020-10-16 18:35:31,12.90,10.52,6.84,100.00,907478,32,20039,-70
2020-10-16 18:36:42,13.55,11.00,6.86,100.00,907680,32,20471,-70
2020-10-16 18:37:53,12.52,10.68,6.86,100.00,911026,32,20118,-70
2020-10-16 18:39:04,16.12,11.32,6.78,100.00,907565,32,20081,-69
2020-10-16 18:40:15,12.38,10.22,6.77,100.00,907509,32,20448,-70
2020-10-16 18:41:26,14.70,11.15,6.73,100.00,910768,32,20113,-70
2020-10-16 18:42:37,15.45,10.73,6.72,100.00,910957,32,20571,-70
2020-10-16 18:43:48,15.25,11.38,6.73,100.00,911042,32,20018,-70
2020-10-16 18:44:59,13.68,10.80,6.68,100.00,911070,32,20027,-70
2020-10-16 18:46:10,14.75,10.25,6.69,100.00,907278,32,20023,-70
2020-10-16 18:47:20,13.68,10.90,6.67,100.00,907634,32,20119,-70
2020-10-16 18:48:32,13.68,10.78,6.69,100.00,910934,32,20137,-70
2020-10-16 18:49:43,14.95,11.52,6.69,100.00,910966,32,20049,-70
2020-10-16 18:50:54,13.25,11.07,6.66,100.00,910938,32,20043,-70
2020-10-16 18:52:05,16.02,11.05,6.69,100.00,910093,32,20426,-70
2020-10-16 18:53:16,13.12,10.42,6.70,100.00,907673,32,20035,-70
2020-10-16 18:54:26,15.02,11.77,6.68,100.00,910731,32,20060,-70
2020-10-16 18:55:37,13.68,10.88,6.69,100.00,910363,32,20038,-70
2020-10-16 18:56:48,15.77,11.80,6.68,100.00,910629,32,20033,-70
2020-10-16 18:57:39,6.64,6.64,6.64,100.00,907620,32,20436,-70
2020-10-16 18:58:50,14.25,11.05,6.63,100.00,903958,32,19946,-70
2020-10-16 19:00:01,16.83,11.45,6.58,100.00,907459,32,20065,-69
2020-10-16 19:01:14,18.58,10.98,6.58,100.00,910474,32,20356,-69
2020-10-16 19:02:25,16.37,11.90,6.59,100.00,910460,32,20383,-69
2020-10-16 19:03:36,18.25,12.07,6.62,100.00,904378,32,20039,-69
2020-10-16 19:04:47,15.75,12.30,6.65,100.00,904343,32,20058,-68
2020-10-16 19:05:58,15.25,11.73,6.65,100.00,910640,32,20030,-69
2020-10-16 19:07:09,18.23,12.70,6.60,100.00,913848,32,20018,-69
2020-10-16 19:08:21,17.42,13.23,6.57,100.00,907261,32,20049,-69
2020-10-16 19:09:31,18.80,13.80,6.58,100.00,904307,32,20040,-69
2020-10-16 19:10:42,19.50,13.43,6.59,100.00,904337,32,20066,-69
2020-10-16 19:11:33,6.59,6.59,6.59,100.00,907671,32,20510,-69
2020-10-16 19:12:24,6.56,6.56,6.56,100.00,910903,32,20050,-69
2020-10-16 19:13:35,19.92,13.93,6.57,100.00,910796,32,19942,-69
2020-10-16 19:14:46,18.80,14.45,6.59,100.00,907476,32,20044,-68
2020-10-16 19:15:57,17.48,12.73,6.59,100.00,907454,32,20065,-68
2020-10-16 19:17:08,21.02,14.80,6.62,100.00,907500,32,20556,-68
2020-10-16 19:18:19,19.42,14.60,6.58,100.00,901179,32,20126,-69
2020-10-16 19:19:29,21.27,14.45,6.58,100.00,904544,32,20426,-69
2020-10-16 19:20:40,19.73,14.73,6.58,100.00,910735,32,20026,-68
2020-10-16 19:21:52,23.50,15.27,6.59,100.00,910976,32,20149,-69
2020-10-16 19:23:11,19.70,15.10,6.57,100.00,910598,32,20063,-68
2020-10-16 19:24:21,20.65,15.52,6.55,100.00,910627,32,20505,-69
2020-10-16 19:25:33,20.40,15.07,6.55,100.00,907163,32,20023,-68
2020-10-16 19:26:44,22.67,15.45,6.58,100.00,907655,32,20043,-68
2020-10-16 19:27:55,22.92,16.30,6.57,100.00,910459,32,20077,-69
2020-10-16 19:29:06,22.54,15.56,6.56,100.00,907266,32,20031,-69
2020-10-16 19:29:58,6.56,6.56,6.56,100.00,907649,32,20049,-69
2020-10-16 19:31:09,19.95,14.93,6.55,100.00,910658,32,19987,-68
2020-10-16 19:32:20,23.10,15.30,6.55,100.00,910925,32,20041,-69
2020-10-16 19:33:35,21.75,16.05,6.50,100.00,910920,32,20034,-68
2020-10-16 19:34:49,19.08,15.68,6.50,100.00,910543,32,20022,-68
2020-10-16 19:36:02,21.60,15.63,6.53,100.00,910501,32,20507,-68
2020-10-16 19:37:13,22.50,15.18,6.49,100.00,910549,32,20034,-68
2020-10-16 19:38:25,23.50,16.20,6.51,100.00,904264,32,20108,-68
2020-10-16 19:39:36,21.50,15.50,6.53,100.00,904314,32,20453,-68
2020-10-16 19:40:47,22.73,15.43,6.55,100.00,910508,32,20046,-68
2020-10-16 19:41:58,23.25,16.67,6.53,100.00,910540,32,20010,-69
2020-10-16 19:43:09,20.37,15.55,6.53,100.00,910508,32,20411,-68
2020-10-16 19:44:20,20.58,14.82,6.53,100.00,910493,32,20539,-68
2020-10-16 19:45:31,20.50,14.52,6.57,100.00,904115,32,20043,-68
2020-10-16 19:46:42,23.18,15.06,6.58,100.00,907454,32,20022,-69
2020-10-16 19:47:53,20.12,14.63,6.56,100.00,910409,32,20429,-69
2020-10-16 19:49:04,20.10,14.77,6.56,100.00,907301,32,20572,-68
2020-10-16 19:49:55,6.51,6.51,6.51,100.00,910803,32,20034,-68
2020-10-16 19:51:06,20.60,14.68,6.54,100.00,910458,32,19990,-69
2020-10-16 19:52:17,26.50,15.60,6.51,100.00,910386,32,20373,-68
2020-10-16 19:53:28,18.92,14.43,6.54,100.00,910962,32,20046,-68
2020-10-16 19:54:39,20.75,15.70,6.54,100.00,910513,32,20143,-68
2020-10-16 19:55:49,19.95,13.80,6.57,100.00,910549,32,20098,-69
2020-10-16 19:57:04,18.33,14.77,6.51,100.00,910634,32,20011,-68
2020-10-16 19:58:14,19.48,14.13,6.51,100.00,907376,32,20023,-68
2020-10-16 19:59:25,24.27,15.07,6.48,100.00,907459,32,20439,-68
2020-10-16 20:00:36,20.05,14.30,6.47,100.00,907291,32,20077,-68
2020-10-16 20:01:47,23.45,14.30,6.45,100.00,907273,32,20050,-68
2020-10-16 20:02:57,17.77,13.50,6.47,100.00,907488,32,20038,-69
2020-10-16 20:04:08,18.06,13.52,6.50,100.00,910491,32,20011,-68
2020-10-16 20:05:19,22.65,14.02,6.50,100.00,913658,32,20096,-69
2020-10-16 20:06:31,19.75,14.32,6.48,100.00,910251,32,20496,-68
2020-10-16 20:07:43,17.95,13.80,6.53,100.00,910487,32,20035,-68
2020-10-16 20:08:53,17.42,13.80,6.55,100.00,910869,32,20310,-69
2020-10-16 20:10:04,19.42,15.32,6.47,100.00,907218,32,20200,-69
2020-10-16 20:11:15,17.30,14.13,6.49,100.00,903960,32,20028,-69
2020-10-16 20:12:26,19.35,15.30,6.48,100.00,907318,32,20526,-69
2020-10-16 20:13:37,18.83,14.52,6.47,100.00,907653,32,20065,-69
2020-10-16 20:14:47,18.62,14.13,6.44,100.00,907995,32,20049,-69
2020-10-16 20:15:59,17.35,13.82,6.42,100.00,907923,32,20030,-68
2020-10-16 20:17:09,17.90,14.20,6.43,100.00,911232,32,20018,-69
2020-10-16 20:18:20,19.65,14.18,6.43,100.00,907935,32,20069,-69
2020-10-16 20:19:31,20.70,14.10,6.48,100.00,901847,32,20452,-68
2020-10-16 20:20:23,6.45,6.45,6.45,100.00,902048,32,20032,-68
2020-10-16 20:21:34,17.20,12.43,6.43,100.00,908117,32,20371,-69
2020-10-16 20:22:45,16.05,13.05,6.43,100.00,911109,32,20112,-68
2020-10-16 20:23:55,19.12,13.60,6.43,100.00,907907,32,20031,-68
2020-10-16 20:25:06,16.15,13.48,6.43,100.00,910935,32,20015,-69
2020-10-16 20:25:57,6.41,6.41,6.41,100.00,908191,32,20489,-68
2020-10-16 20:27:08,20.10,14.57,6.38,100.00,904833,32,19927,-68
2020-10-16 20:28:26,20.10,12.57,6.37,100.00,904740,32,20483,-69
2020-10-16 20:29:37,17.17,13.13,6.36,100.00,904529,32,20089,-68
2020-10-16 20:30:48,19.92,12.93,6.39,100.00,911177,32,20049,-69
2020-10-16 20:31:58,19.73,14.40,6.37,100.00,907379,32,20131,-69
2020-10-16 20:33:09,14.60,11.77,6.33,100.00,904831,32,20023,-69
2020-10-16 20:34:20,16.77,12.48,6.39,100.00,907676,32,20061,-69
2020-10-16 20:35:31,17.10,13.93,6.38,100.00,911048,32,20114,-68
2020-10-16 20:36:42,15.98,13.18,6.33,100.00,911214,32,20479,-68
2020-10-16 20:37:53,18.90,12.98,6.35,100.00,911125,32,20102,-68
2020-10-16 20:39:03,17.70,13.80,6.35,100.00,911091,32,20123,-68
2020-10-16 20:40:14,16.64,13.34,6.31,100.00,908031,32,20081,-68
2020-10-16 20:41:25,16.20,12.65,6.28,100.00,911138,32,20018,-68
2020-10-16 20:42:36,16.70,12.93,6.29,100.00,914294,32,20071,-68
2020-10-16 20:43:48,19.40,13.98,6.28,100.00,911438,32,20026,-69
2020-10-16 20:44:59,17.45,13.85,6.29,100.00,911079,32,20022,-69
2020-10-16 20:46:11,19.83,13.88,6.29,100.00,904654,32,20070,-69
2020-10-16 20:47:22,18.05,13.55,6.25,100.00,908071,32,20030,-69
2020-10-16 20:48:33,18.25,13.27,6.27,100.00,914278,32,20406,-69
2020-10-16 20:49:45,16.65,13.02,6.31,100.00,911038,32,20023,-68
2020-10-16 20:50:56,16.98,12.68,6.34,100.00,904678,32,20062,-69
2020-10-16 20:52:07,16.67,13.27,6.30,100.00,907623,32,20520,-68
2020-10-16 20:53:19,18.80,13.70,6.27,100.00,908091,32,20117,-68
2020-10-16 20:54:30,17.02,12.68,6.27,100.00,910793,32,20019,-68
2020-10-16 20:55:41,17.02,13.35,6.31,100.00,911123,32,20043,-68
2020-10-16 20:56:52,17.37,12.98,6.27,100.00,907862,32,20156,-68
2020-10-16 20:58:03,16.65,12.95,6.27,100.00,907628,32,20061,-69
2020-10-16 20:59:13,19.04,13.60,6.28,100.00,910984,32,20520,-69
2020-10-16 21:00:25,17.48,13.43,6.29,100.00,907836,32,20074,-69
2020-10-16 21:01:36,17.50,13.82,6.28,100.00,907996,32,20117,-68
2020-10-16 21:02:47,17.62,12.93,6.22,100.00,911080,32,20068,-69
2020-10-16 21:03:58,14.77,12.37,6.23,100.00,907792,32,20035,-68
2020-10-16 21:05:08,16.83,13.05,6.29,100.00,911137,32,20117,-68
2020-10-16 21:06:19,18.02,13.30,6.29,100.00,910914,32,20080,-68
2020-10-16 21:07:30,19.05,13.40,6.24,100.00,907470,32,20039,-69
2020-10-16 21:08:41,22.92,15.35,6.23,100.00,907786,32,20160,-69
2020-10-16 21:09:51,20.85,14.32,6.24,100.00,911058,32,20631,-68
2020-10-16 21:11:02,19.95,15.25,6.20,100.00,914044,32,20034,-69
2020-10-16 21:12:13,19.02,14.82,6.17,100.00,910805,32,20039,-68
2020-10-16 21:13:24,20.12,15.38,6.07,100.00,910868,32,20105,-69
2020-10-16 21:14:34,20.77,14.87,6.00,100.00,911008,32,20459,-69
2020-10-16 21:15:45,23.62,17.58,5.98,100.00,907817,32,20046,-69
2020-10-16 21:16:37,5.97,5.97,5.97,100.00,908104,32,20131,-69
2020-10-16 21:17:48,18.30,14.95,5.91,100.00,904294,32,19966,-69
2020-10-16 21:18:39,5.93,5.93,5.93,100.00,911445,32,20027,-69
2020-10-16 21:19:50,25.77,17.25,5.89,100.00,913966,32,20419,-69
2020-10-16 21:21:01,30.52,19.92,5.90,100.00,907702,32,20085,-69
2020-10-16 21:22:11,23.48,16.06,5.91,100.00,907488,32,20044,-69
2020-10-16 21:23:23,28.12,18.08,5.89,100.00,911095,32,20125,-70
2020-10-16 21:24:34,26.95,18.65,5.90,100.00,910582,32,20061,-69
2020-10-16 21:25:46,30.95,19.12,5.88,100.00,910990,32,20035,-69
2020-10-16 21:26:56,28.60,19.25,5.86,100.00,910883,32,20014,-70
2020-10-16 21:28:07,29.17,18.42,5.87,100.00,907643,32,20043,-70
2020-10-16 21:29:18,27.30,18.92,5.87,100.00,907723,32,20031,-70
2020-10-16 21:30:29,31.85,19.75,5.86,100.00,910861,32,20038,-69
2020-10-16 21:31:39,38.72,20.95,5.81,100.00,907730,32,20447,-69
2020-10-16 21:32:50,35.08,20.98,5.81,100.00,907664,32,20039,-69
2020-10-16 21:34:01,35.38,20.30,5.81,100.00,907592,32,20085,-70
2020-10-16 21:34:52,5.82,5.82,5.82,100.00,907809,32,20080,-70
2020-10-16 21:36:03,33.38,20.15,5.83,100.00,910873,32,20401,-69
2020-10-16 21:37:14,28.55,18.77,5.82,100.00,910812,32,20061,-70
2020-10-16 21:38:25,33.20,21.02,5.78,100.00,910781,32,20484,-69
2020-10-16 21:39:15,5.83,5.83,5.83,100.00,911257,32,20037,-70
2020-10-16 21:40:27,25.08,17.75,5.87,100.00,907654,32,19985,-70
2020-10-16 21:41:37,28.38,19.10,5.84,100.00,907666,32,20105,-70
2020-10-16 21:42:49,24.75,17.52,5.84,100.00,910336,32,20083,-70
2020-10-16 21:43:39,5.87,5.87,5.87,100.00,911033,32,20350,-69
2020-10-16 21:44:50,28.80,17.90,5.86,100.00,910944,32,20276,-69
2020-10-16 21:46:01,24.52,17.15,5.84,100.00,907836,32,20433,-69
2020-10-16 21:47:12,25.62,17.75,5.86,100.00,904283,32,20086,-69
2020-10-16 21:48:22,28.60,19.52,5.89,100.00,907267,32,20038,-69
2020-10-16 21:49:35,27.85,16.58,5.86,100.00,911023,32,20454,-69
2020-10-16 21:50:46,25.30,17.90,5.88,100.00,911213,32,20085,-69
2020-10-16 21:52:00,31.08,20.37,5.89,100.00,910332,32,20030,-69
2020-10-16 21:53:11,26.48,17.33,5.89,100.00,907716,32,20026,-69
2020-10-16 21:54:22,27.08,18.02,5.88,100.00,910949,32,20014,-69
2020-10-16 21:55:33,32.70,19.50,5.90,100.00,907697,32,20058,-69
2020-10-16 21:56:44,25.74,18.34,5.83,100.00,907860,32,20102,-69
2020-10-16 21:57:55,29.05,18.45,5.84,100.00,910926,32,20069,-69
2020-10-16 21:59:06,36.45,20.50,5.82,100.00,907669,32,20498,-69
2020-10-16 22:00:17,25.37,18.85,5.83,100.00,904389,32,20020,-69
2020-10-16 22:01:29,26.35,18.42,5.80,100.00,910894,32,20068,-69
2020-10-16 22:02:40,30.37,19.00,5.82,100.00,910858,32,20411,-69
2020-10-16 22:03:52,28.05,18.90,5.75,100.00,910916,32,20080,-69
2020-10-16 22:05:03,27.75,18.62,5.76,100.00,911322,32,20019,-69
2020-10-16 22:06:15,31.73,19.15,5.74,100.00,910900,32,20007,-69
2020-10-16 22:07:25,28.20,19.45,5.74,100.00,907902,32,20019,-69
2020-10-16 22:08:36,31.23,18.60,5.73,100.00,907737,32,20424,-69
2020-10-16 22:09:47,34.15,20.05,5.71,100.00,907620,32,20058,-69
2020-10-16 22:10:58,26.87,19.52,5.72,100.00,907795,32,20467,-69
2020-10-16 22:12:09,33.88,21.64,5.71,100.00,910776,32,20034,-69
2020-10-16 22:13:19,36.03,21.08,5.72,100.00,910775,32,20086,-69
2020-10-16 22:14:30,34.35,20.58,5.74,100.00,907704,32,20120,-69
2020-10-16 22:15:41,32.10,21.35,5.70,100.00,910928,32,20019,-69
2020-10-16 22:16:52,38.78,22.90,5.71,100.00,907633,32,20046,-69
2020-10-16 22:18:03,29.30,20.10,5.70,100.00,907600,32,20077,-69
2020-10-16 22:19:13,47.38,24.83,5.74,100.00,910881,32,20022,-69
2020-10-16 22:20:24,30.92,19.98,5.70,100.00,904492,32,20424,-69
2020-10-16 22:21:35,42.66,23.88,5.67,100.00,907710,32,20023,-69
2020-10-16 22:22:46,39.35,23.65,5.66,100.00,910699,32,20033,-69
2020-10-16 22:24:01,39.58,23.40,5.69,100.00,904408,32,20465,-69
2020-10-16 22:25:11,37.85,22.77,5.73,100.00,907638,32,20023,-69
2020-10-16 22:26:24,30.92,20.33,5.71,100.00,907565,32,20065,-69
2020-10-16 22:27:34,32.15,20.83,5.71,100.00,910936,32,20010,-69
2020-10-16 22:28:46,33.20,21.50,5.71,100.00,907633,32,20031,-69
2020-10-16 22:29:36,5.72,5.72,5.72,100.00,907962,32,20030,-69
2020-10-16 22:30:47,39.35,22.83,5.66,100.00,907540,32,20003,-69
2020-10-16 22:31:38,5.66,5.66,5.66,100.00,907798,32,20051,-69
2020-10-16 22:32:29,5.66,5.66,5.66,100.00,914263,32,20048,-69
2020-10-16 22:33:40,26.33,18.35,5.66,100.00,914054,32,19938,-69
2020-10-16 22:34:31,5.62,5.62,5.62,100.00,914235,32,20014,-69
2020-10-16 22:35:42,38.33,21.77,5.62,100.00,907512,32,19943,-69
2020-10-16 22:36:53,39.75,23.87,5.66,100.00,904439,32,20377,-69
2020-10-16 22:38:04,32.22,20.48,5.64,100.00,910614,32,20027,-69
2020-10-16 22:39:15,35.38,21.85,5.69,100.00,907518,32,20049,-69
2020-10-16 22:40:05,5.67,5.67,5.67,100.00,904675,32,20370,-69
2020-10-16 22:41:16,28.58,19.55,5.71,100.00,907588,32,19938,-69
2020-10-16 22:42:27,29.00,20.23,5.73,100.00,907549,32,20027,-69
2020-10-16 22:43:38,32.46,20.24,5.70,100.00,907475,32,20123,-69
2020-10-16 22:44:49,30.45,20.62,5.73,100.00,910787,32,20416,-69
2020-10-16 22:46:00,33.05,20.62,5.71,100.00,910553,32,20049,-69
2020-10-16 22:47:11,28.95,19.02,5.69,100.00,907582,32,20038,-69
2020-10-16 22:48:21,31.40,19.87,5.76,100.00,910632,32,20047,-69
2020-10-16 22:49:32,33.08,21.90,5.75,100.00,907404,32,20036,-69
2020-10-16 22:50:23,5.68,5.68,5.68,100.00,901607,32,20039,-69
2020-10-16 22:51:34,30.05,20.65,5.70,100.00,904535,32,19935,-69
2020-10-16 22:52:45,28.17,19.50,5.69,100.00,910429,32,20322,-69
2020-10-16 22:53:56,33.84,21.10,5.68,100.00,907468,32,20447,-69
2020-10-16 22:55:06,30.52,20.77,5.70,100.00,901320,32,20054,-69
2020-10-16 22:56:18,28.48,20.58,5.71,100.00,904502,32,20085,-69
2020-10-16 22:57:29,31.05,19.95,5.68,100.00,910807,32,20060,-69
2020-10-16 22:58:39,37.67,21.42,5.68,100.00,910657,32,20180,-69
2020-10-16 22:59:50,41.58,25.35,5.68,100.00,910639,32,20538,-69
2020-10-16 23:01:02,25.88,19.87,5.65,100.00,910671,32,20061,-69
2020-10-16 23:02:13,30.77,21.17,5.66,100.00,907409,32,20031,-69
2020-10-16 23:03:24,33.47,22.77,5.66,100.00,907596,32,20019,-69
2020-10-16 23:04:35,34.20,23.17,5.62,100.00,907480,32,20620,-69
2020-10-16 23:05:49,29.85,21.60,5.61,100.00,907316,32,20421,-69
2020-10-16 23:07:00,32.13,21.83,5.61,100.00,903950,32,20050,-69
2020-10-16 23:08:11,32.67,20.62,5.66,100.00,907367,32,20027,-69
2020-10-16 23:09:22,30.85,21.27,5.67,100.00,910579,32,20454,-69
2020-10-16 23:10:35,28.75,20.65,5.65,100.00,910770,32,20540,-69
2020-10-16 23:11:46,24.37,17.75,5.68,100.00,910619,32,20505,-69
2020-10-16 23:12:57,30.12,21.02,5.64,100.00,904427,32,20046,-69
2020-10-16 23:13:47,5.64,5.64,5.64,100.00,907900,32,20169,-69
2020-10-16 23:14:58,26.08,17.85,5.62,100.00,910578,32,20381,-69
2020-10-16 23:16:09,32.92,20.62,5.65,100.00,910540,32,20132,-69
2020-10-16 23:17:00,5.62,5.62,5.62,100.00,911010,32,20398,-69
2020-10-16 23:18:11,34.35,19.83,5.57,100.00,910508,32,19946,-69
2020-10-16 23:19:22,30.75,21.02,5.60,100.00,910678,32,20111,-69
2020-10-16 23:20:33,31.15,21.17,5.59,100.00,910522,32,20192,-69
2020-10-16 23:21:44,29.73,20.52,5.62,100.00,910582,32,20042,-69
2020-10-16 23:22:55,32.75,23.27,5.63,100.00,907352,32,20027,-69
2020-10-16 23:24:05,34.60,22.02,5.62,100.00,903689,32,20031,-69
2020-10-16 23:25:16,36.50,22.17,5.62,100.00,907408,32,20087,-69
2020-10-16 23:26:27,30.37,20.55,5.65,100.00,907006,32,20023,-69
2020-10-16 23:27:38,32.03,21.60,5.61,100.00,907386,32,20402,-69
2020-10-16 23:28:49,36.38,23.38,5.62,100.00,907480,32,20369,-69
2020-10-16 23:30:00,38.22,22.52,5.60,100.00,910472,32,20122,-69
2020-10-16 23:31:11,37.45,23.67,5.63,100.00,910584,32,20036,-69
2020-10-16 23:32:22,32.67,21.80,5.63,100.00,907362,32,20076,-69
2020-10-16 23:33:33,33.28,21.95,5.58,100.00,910157,32,20015,-69
2020-10-16 23:34:44,31.90,22.25,5.62,100.00,910503,32,20039,-69
2020-10-16 23:35:55,32.92,21.92,5.58,100.00,910359,32,20035,-69
2020-10-16 23:37:06,29.50,20.55,5.58,100.00,910488,32,20042,-69
2020-10-16 23:38:17,33.74,22.64,5.61,100.00,910511,32,20535,-69
2020-10-16 23:39:28,35.72,23.17,5.60,100.00,910499,32,20448,-69
2020-10-16 23:40:39,37.90,24.63,5.59,100.00,904132,32,20023,-69
2020-10-16 23:41:59,49.40,28.22,5.55,100.00,904120,32,20035,-69
2020-10-16 23:43:10,29.05,21.52,5.54,100.00,910552,32,20090,-69
2020-10-16 23:44:00,5.53,5.53,5.53,100.00,910873,32,20049,-70
2020-10-16 23:45:12,36.38,23.75,5.55,100.00,904235,32,19962,-69
2020-10-16 23:46:23,33.15,23.00,5.57,100.00,901106,32,20074,-69
2020-10-16 23:47:34,35.08,22.65,5.57,100.00,903907,32,20054,-69
2020-10-16 23:48:45,40.14,24.74,5.53,100.00,907556,32,20039,-69
2020-10-16 23:49:55,43.90,26.72,5.50,100.00,910576,32,20030,-69
2020-10-16 23:51:06,33.92,21.75,5.54,100.00,910651,32,20044,-69
2020-10-16 23:52:18,34.78,23.55,5.55,100.00,907355,32,20130,-69
2020-10-16 23:53:29,36.67,23.55,5.56,100.00,907448,32,20076,-69
2020-10-16 23:54:20,5.58,5.58,5.58,100.00,904569,32,20019,-70
2020-10-16 23:55:31,35.97,23.12,5.55,100.00,901250,33,19969,-69
2020-10-16 23:56:42,39.08,23.50,5.55,100.00,907490,32,20023,-69
2020-10-16 23:57:53,29.65,21.75,5.55,100.00,907333,32,20057,-69
2020-10-16 23:59:04,40.00,24.75,5.53,100.00,907513,32,20082,-69