2020-10-16 00:00:22,6.62,6.62,6.62,100.00,901207,33,20007,-69
2020-10-16 00:01:23,6.60,6.60,6.60,100.00,898636,33,19970,-69
2020-10-16 00:02:03,6.56,6.56,6.56,100.00,896365,33,20280,-70
2020-10-16 00:02:43,6.53,6.53,6.53,100.00,900589,32,19974,-70
2020-10-16 00:03:23,6.49,6.49,6.49,100.00,900941,33,19987,-70
2020-10-16 00:04:03,6.47,6.47,6.47,100.00,901300,33,20022,-70
2020-10-16 00:04:41,6.51,6.51,6.51,100.00,898363,33,20291,-70
2020-10-16 00:05:21,6.51,6.51,6.51,100.00,897990,33,19944,-70
2020-10-16 00:06:03,6.52,6.52,6.52,100.00,898096,33,19940,-70
2020-10-16 00:06:43,6.53,6.53,6.53,100.00,895241,33,19956,-70
2020-10-16 00:07:15,6.55,6.55,6.55,100.00,895318,33,20334,-70
2020-10-16 00:07:55,6.54,6.54,6.54,100.00,897989,33,19944,-70
2020-10-16 00:08:35,6.53,6.53,6.53,100.00,895406,33,19964,-70
2020-10-16 00:09:15,6.49,6.49,6.49,100.00,895332,33,20315,-70
2020-10-16 00:09:55,6.49,6.49,6.49,100.00,892257,33,19940,-70
2020-10-16 00:10:46,6.52,6.52,6.52,100.00,892305,33,20004,-70
2020-10-16 00:11:26,6.47,6.47,6.47,100.00,898318,33,19939,-70
2020-10-16 00:11:59,6.47,6.47,6.47,100.00,895331,33,19947,-70
2020-10-16 00:12:39,6.43,6.43,6.43,100.00,895349,33,19940,-70
2020-10-16 00:13:19,6.39,6.39,6.39,100.00,895327,33,19960,-70
2020-10-16 00:13:59,6.39,6.39,6.39,100.00,895241,33,20377,-70
2020-10-16 00:14:39,6.37,6.37,6.37,100.00,898322,33,19950,-70
2020-10-16 00:15:19,6.40,6.40,6.40,100.00,895286,33,19945,-70
2020-10-16 00:15:59,6.44,6.44,6.44,100.00,894984,33,19944,-70
2020-10-16 00:16:58,6.41,6.41,6.41,100.00,901404,33,20073,-70
2020-10-16 00:17:38,6.41,6.41,6.41,100.00,895824,33,19941,-70
2020-10-16 00:18:37,6.44,6.44,6.44,100.00,898076,32,19936,-70
2020-10-16 00:19:08,6.41,6.41,6.41,100.00,905414,32,20332,-70
2020-10-16 00:19:59,6.33,6.33,6.33,100.00,904642,32,19940,-70
2020-10-16 00:20:30,6.33,6.33,6.33,100.00,904453,32,20293,-70
2020-10-16 00:21:21,6.31,6.31,6.31,100.00,901487,33,19946,-70
2020-10-16 00:21:52,6.29,6.29,6.29,100.00,901244,33,20011,-70
2020-10-16 00:22:32,6.28,6.28,6.28,100.00,898335,33,20259,-70
2020-10-16 00:23:12,6.26,6.26,6.26,100.00,892280,33,19941,-70
2020-10-16 00:23:52,6.27,6.27,6.27,100.00,895439,33,19951,-70
2020-10-16 00:24:44,6.28,6.28,6.28,100.00,898462,33,19946,-70
2020-10-16 00:25:35,6.29,6.29,6.29,100.00,904681,32,19948,-70
2020-10-16 00:26:15,6.33,6.33,6.33,100.00,902587,32,19951,-70
2020-10-16 00:27:06,6.32,6.32,6.32,100.00,901442,33,19948,-70
2020-10-16 00:27:58,6.35,6.35,6.35,100.00,901387,33,20394,-70
2020-10-16 00:28:39,6.38,6.38,6.38,100.00,902744,32,19944,-70
2020-10-16 00:29:30,6.36,6.36,6.36,100.00,898612,33,20274,-70
2020-10-16 00:30:20,6.33,6.33,6.33,100.00,898385,33,19986,-70
2020-10-16 00:31:11,6.31,6.31,6.31,100.00,903281,32,19936,-70
2020-10-16 00:31:51,6.35,6.35,6.35,100.00,902419,32,19977,-70
2020-10-16 00:32:41,6.38,6.38,6.38,100.00,895294,33,19956,-70
2020-10-16 00:33:32,6.37,6.37,6.37,100.00,898366,33,20418,-70
2020-10-16 00:34:24,6.33,6.33,6.33,100.00,904878,32,19983,-70
2020-10-16 00:35:14,6.31,6.31,6.31,100.00,904501,32,19973,-70
2020-10-16 00:36:05,6.33,6.33,6.33,100.00,898337,33,19975,-70
2020-10-16 00:36:56,6.32,6.32,6.32,100.00,900687,32,19936,-70
2020-10-16 00:37:48,6.32,6.32,6.32,100.00,903571,32,19955,-70
2020-10-16 00:38:39,6.30,6.30,6.30,100.00,901434,33,19955,-70
2020-10-16 00:39:30,6.30,6.30,6.30,100.00,899599,33,19940,-70
2020-10-16 00:40:21,6.32,6.32,6.32,100.00,900850,32,19975,-70
2020-10-16 00:41:11,6.33,6.33,6.33,100.00,901505,33,20305,-70
2020-10-16 00:42:03,6.36,6.36,6.36,100.00,905036,32,20372,-70
2020-10-16 00:42:54,6.36,6.36,6.36,100.00,903181,32,19939,-70
2020-10-16 00:43:46,6.36,6.36,6.36,100.00,902625,32,19948,-70
2020-10-16 00:44:37,6.32,6.32,6.32,100.00,904059,32,19940,-70
2020-10-16 00:45:28,6.34,6.34,6.34,100.00,904532,32,20412,-70
2020-10-16 00:46:23,6.37,6.37,6.37,100.00,902503,32,19953,-70
2020-10-16 00:47:13,6.37,6.37,6.37,100.00,902801,32,19936,-70
2020-10-16 00:48:04,6.35,6.35,6.35,100.00,901871,32,19940,-70
2020-10-16 00:49:08,6.31,6.31,6.31,100.00,903172,32,20012,-70
2020-10-16 00:49:58,6.33,6.33,6.33,100.00,903759,32,20342,-70
2020-10-16 00:50:49,6.34,6.34,6.34,100.00,905104,32,19945,-70
2020-10-16 00:51:39,6.35,6.35,6.35,100.00,904160,32,19978,-70
2020-10-16 00:52:30,6.37,6.37,6.37,100.00,905026,32,19939,-70
2020-10-16 00:53:21,6.39,6.39,6.39,100.00,902007,32,19939,-70
2020-10-16 00:54:11,6.33,6.33,6.33,100.00,899858,32,20320,-70
2020-10-16 00:55:05,6.28,6.28,6.28,100.00,904064,32,19952,-70
2020-10-16 00:55:55,6.23,6.23,6.23,100.00,904973,32,20342,-70
2020-10-16 00:56:46,6.27,6.27,6.27,100.00,904985,32,19940,-70
2020-10-16 00:57:39,6.29,6.29,6.29,100.00,904883,32,19954,-70
2020-10-16 00:58:31,6.28,6.28,6.28,100.00,900254,32,20008,-70
2020-10-16 00:59:21,6.29,6.29,6.29,100.00,900258,32,19944,-70
2020-10-16 01:00:12,6.30,6.30,6.30,100.00,903041,32,19958,-70
2020-10-16 01:00:52,6.33,6.33,6.33,100.00,906210,32,19947,-70
2020-10-16 01:01:42,6.35,6.35,6.35,100.00,901811,32,19982,-70
2020-10-16 01:02:34,6.36,6.36,6.36,100.00,901765,32,19979,-70
2020-10-16 01:03:14,6.36,6.36,6.36,100.00,903112,32,19939,-70
2020-10-16 01:04:06,6.37,6.37,6.37,100.00,895912,32,19948,-70
2020-10-16 01:04:56,6.34,6.34,6.34,100.00,901899,32,19974,-70
2020-10-16 01:05:47,6.26,6.26,6.26,100.00,902958,32,20418,-70
2020-10-16 01:06:42,6.25,6.25,6.25,100.00,898856,33,19940,-70
2020-10-16 01:07:14,6.22,6.22,6.22,100.00,898852,33,20011,-70
2020-10-16 01:08:04,6.24,6.24,6.24,100.00,892693,33,19968,-70
2020-10-16 01:08:55,6.26,6.26,6.26,100.00,892755,33,20025,-70
2020-10-16 01:09:46,6.25,6.25,6.25,100.00,899813,32,19952,-70
2020-10-16 01:10:36,6.29,6.29,6.29,100.00,899870,32,20003,-70
2020-10-16 01:11:27,6.30,6.30,6.30,100.00,903006,32,19935,-70
2020-10-16 01:12:17,6.30,6.30,6.30,100.00,906217,32,19935,-70
2020-10-16 01:13:08,6.31,6.31,6.31,100.00,906072,32,19982,-70
2020-10-16 01:14:06,6.34,6.34,6.34,100.00,901394,32,19955,-70
2020-10-16 01:14:57,6.32,6.32,6.32,100.00,897438,33,19960,-70
2020-10-16 01:15:48,6.33,6.33,6.33,100.00,902443,32,19955,-70
2020-10-16 01:16:38,6.35,6.35,6.35,100.00,901967,32,19974,-70
2020-10-16 01:17:34,6.38,6.38,6.38,100.00,897802,32,19974,-70
2020-10-16 01:18:24,6.39,6.39,6.39,100.00,903518,32,19944,-70
2020-10-16 01:19:15,6.35,6.35,6.35,100.00,901636,32,19939,-70
2020-10-16 01:20:06,6.37,6.37,6.37,100.00,901662,32,20353,-70
2020-10-16 01:20:57,6.38,6.38,6.38,100.00,904303,32,19944,-70
2020-10-16 01:21:48,6.39,6.39,6.39,100.00,909115,32,19947,-70
2020-10-16 01:22:39,6.36,6.36,6.36,100.00,910322,32,19953,-70
2020-10-16 01:23:29,6.34,6.34,6.34,100.00,908392,32,19985,-70
2020-10-16 01:24:20,6.35,6.35,6.35,100.00,907798,32,20341,-70
2020-10-16 01:25:11,6.39,6.39,6.39,100.00,908166,32,19955,-70
2020-10-16 01:26:02,6.41,6.41,6.41,100.00,902911,32,20302,-70
2020-10-16 01:26:53,6.42,6.42,6.42,100.00,901569,33,19959,-70
2020-10-16 01:27:44,6.43,6.43,6.43,100.00,900967,32,19944,-70
2020-10-16 01:28:36,6.41,6.41,6.41,100.00,899936,32,19967,-70
2020-10-16 01:29:27,6.39,6.39,6.39,100.00,899966,32,19956,-70
2020-10-16 01:30:18,6.44,6.44,6.44,100.00,903159,32,19952,-70
2020-10-16 01:31:09,6.43,6.43,6.43,100.00,903017,32,19970,-70
2020-10-16 01:32:00,6.39,6.39,6.39,100.00,901637,32,19939,-70
2020-10-16 01:32:51,6.38,6.38,6.38,100.00,899606,33,20000,-70
2020-10-16 01:33:42,6.39,6.39,6.39,100.00,899744,32,20349,-70
2020-10-16 01:34:33,6.41,6.41,6.41,100.00,902973,32,20283,-70
2020-10-16 01:35:24,6.45,6.45,6.45,100.00,900925,32,19940,-70
2020-10-16 01:36:15,6.40,6.40,6.40,100.00,904965,32,19938,-70
2020-10-16 01:37:06,6.38,6.38,6.38,100.00,904925,32,19943,-70
2020-10-16 01:37:57,6.38,6.38,6.38,100.00,902878,32,19944,-70
2020-10-16 01:38:48,6.38,6.38,6.38,100.00,903038,32,19948,-70
2020-10-16 01:39:29,6.42,6.42,6.42,100.00,899838,32,19944,-70
2020-10-16 01:40:21,6.46,6.46,6.46,100.00,895878,33,19941,-70
2020-10-16 01:41:11,6.44,6.44,6.44,100.00,899139,32,19955,-70
2020-10-16 01:42:03,6.46,6.46,6.46,100.00,904149,32,20374,-70
2020-10-16 01:42:54,6.48,6.48,6.48,100.00,904529,32,19974,-70
2020-10-16 01:43:44,6.49,6.49,6.49,100.00,901715,32,20302,-70
2020-10-16 01:44:35,6.45,6.45,6.45,100.00,901804,32,20382,-70
2020-10-16 01:45:35,6.47,6.47,6.47,100.00,901724,32,19944,-70
2020-10-16 01:46:15,6.46,6.46,6.46,100.00,901916,32,19939,-70
2020-10-16 01:47:08,6.48,6.48,6.48,100.00,897233,33,20315,-70
2020-10-16 01:48:07,6.49,6.49,6.49,100.00,901624,32,19952,-70
2020-10-16 01:48:57,6.50,6.50,6.50,100.00,903997,32,20342,-70
2020-10-16 01:49:49,6.53,6.53,6.53,100.00,905006,32,20010,-70
2020-10-16 01:50:20,6.56,6.56,6.56,100.00,901132,32,20425,-70
2020-10-16 01:51:11,6.54,6.54,6.54,100.00,898744,33,20007,-70
2020-10-16 01:52:12,6.50,6.50,6.50,100.00,895599,33,20039,-70
2020-10-16 01:52:50,6.50,6.50,6.50,100.00,900828,32,19963,-70
2020-10-16 01:53:51,6.53,6.53,6.53,100.00,897269,32,19944,-70
2020-10-16 01:54:43,6.50,6.50,6.50,100.00,896521,33,19940,-70
2020-10-16 01:55:33,6.46,6.46,6.46,100.00,897094,33,19979,-70
2020-10-16 01:56:24,6.49,6.49,6.49,100.00,899957,32,20006,-70
2020-10-16 01:57:18,6.49,6.49,6.49,100.00,901754,32,20283,-70
2020-10-16 01:58:09,6.53,6.53,6.53,100.00,900152,32,20279,-70
2020-10-16 01:58:40,6.49,6.49,6.49,100.00,901054,32,19935,-70
2020-10-16 01:59:31,6.48,6.48,6.48,100.00,898549,33,19940,-70
2020-10-16 02:00:23,6.46,6.46,6.46,100.00,898790,33,20304,-70
2020-10-16 02:01:14,6.47,6.47,6.47,100.00,903063,32,19952,-70
2020-10-16 02:02:04,6.40,6.40,6.40,100.00,898568,33,19982,-70
2020-10-16 02:03:13,6.41,6.41,6.41,100.00,896629,33,20306,-70
2020-10-16 02:03:53,6.45,6.45,6.45,100.00,901490,32,19944,-70
2020-10-16 02:04:46,6.50,6.50,6.50,100.00,902327,32,19964,-70
2020-10-16 02:05:36,6.50,6.50,6.50,100.00,904878,32,20338,-70
2020-10-16 02:06:27,6.52,6.52,6.52,100.00,904438,32,19935,-70
2020-10-16 02:07:18,6.53,6.53,6.53,100.00,904794,32,19966,-70
2020-10-16 02:08:08,6.55,6.55,6.55,100.00,902754,32,19951,-70
2020-10-16 02:09:00,6.53,6.53,6.53,100.00,906124,32,19939,-70
2020-10-16 02:09:59,6.51,6.51,6.51,100.00,905931,32,20314,-70
2020-10-16 02:10:49,6.50,6.50,6.50,100.00,901737,32,20327,-70
2020-10-16 02:11:41,6.48,6.48,6.48,100.00,900067,33,19944,-70
2020-10-16 02:12:34,6.52,6.52,6.52,100.00,900951,32,19944,-70
2020-10-16 02:13:25,6.54,6.54,6.54,100.00,899915,32,19963,-70
2020-10-16 02:14:15,6.52,6.52,6.52,100.00,903085,32,19936,-70
2020-10-16 02:15:06,6.53,6.53,6.53,100.00,903793,32,19969,-70
2020-10-16 02:15:57,6.48,6.48,6.48,100.00,901597,32,19943,-70
2020-10-16 02:16:37,6.53,6.53,6.53,100.00,902897,32,19995,-70
2020-10-16 02:17:15,6.57,6.57,6.57,100.00,898619,33,20385,-70
2020-10-16 02:18:07,6.54,6.54,6.54,100.00,898750,33,20011,-70
2020-10-16 02:18:57,6.52,6.52,6.52,100.00,898663,33,19936,-70
2020-10-16 02:19:48,6.55,6.55,6.55,100.00,904233,32,20014,-70
2020-10-16 02:20:39,6.58,6.58,6.58,100.00,901338,33,19943,-70
2020-10-16 02:21:30,6.61,6.61,6.61,100.00,899608,32,19943,-70
2020-10-16 02:22:21,6.62,6.62,6.62,100.00,901027,32,20274,-70
2020-10-16 02:23:11,6.62,6.62,6.62,100.00,903721,32,19950,-70
2020-10-16 02:24:03,6.64,6.64,6.64,100.00,897542,32,19994,-70
2020-10-16 02:24:53,6.62,6.62,6.62,100.00,904780,32,20026,-70
2020-10-16 02:25:24,6.64,6.64,6.64,100.00,902657,32,20376,-70
2020-10-16 02:26:16,6.67,6.67,6.67,100.00,898537,33,19951,-70
2020-10-16 02:27:06,6.63,6.63,6.63,100.00,898683,33,19940,-70
2020-10-16 02:27:58,6.62,6.62,6.62,100.00,898543,33,19944,-70
2020-10-16 02:28:50,6.57,6.57,6.57,100.00,898600,33,19974,-70
2020-10-16 02:29:40,6.59,6.59,6.59,100.00,899564,33,19948,-70
2020-10-16 02:30:32,6.62,6.62,6.62,100.00,898649,33,19951,-70
2020-10-16 02:31:23,6.60,6.60,6.60,100.00,897921,32,20275,-70
2020-10-16 02:32:13,6.63,6.63,6.63,100.00,901673,32,19951,-70
2020-10-16 02:33:05,6.65,6.65,6.65,100.00,899722,32,19940,-70
2020-10-16 02:33:59,6.63,6.63,6.63,100.00,897910,32,19952,-70
2020-10-16 02:34:49,6.61,6.61,6.61,100.00,903215,32,19946,-70
2020-10-16 02:35:41,6.58,6.58,6.58,100.00,904252,32,19947,-70
2020-10-16 02:36:32,6.62,6.62,6.62,100.00,904519,32,20322,-70
2020-10-16 02:37:23,6.64,6.64,6.64,100.00,902483,32,19944,-70
2020-10-16 02:38:13,6.63,6.63,6.63,100.00,902764,32,20282,-70
2020-10-16 02:39:22,6.64,6.64,6.64,100.00,899616,32,20010,-70
2020-10-16 02:40:13,6.68,6.68,6.68,100.00,901537,32,19940,-70
2020-10-16 02:40:45,6.67,6.67,6.67,100.00,901625,32,19967,-70
2020-10-16 02:41:37,6.68,6.68,6.68,100.00,895436,33,20381,-70
2020-10-16 02:42:31,6.70,6.70,6.70,100.00,898655,33,19948,-70
2020-10-16 02:43:23,6.69,6.69,6.69,100.00,903517,32,20380,-70
2020-10-16 02:44:14,6.70,6.70,6.70,100.00,903242,32,19935,-70
2020-10-16 02:45:04,6.73,6.73,6.73,100.00,900896,32,19978,-70
2020-10-16 02:45:55,6.74,6.74,6.74,100.00,902703,32,20294,-70
2020-10-16 02:46:46,6.76,6.76,6.76,100.00,902742,32,19944,-70
2020-10-16 02:47:36,6.75,6.75,6.75,100.00,899322,32,19940,-70
2020-10-16 02:48:30,6.70,6.70,6.70,100.00,902904,32,19950,-70
2020-10-16 02:49:21,6.72,6.72,6.72,100.00,904413,32,20302,-70
2020-10-16 02:50:11,6.72,6.72,6.72,100.00,904422,32,20322,-70
2020-10-16 02:51:02,6.75,6.75,6.75,100.00,904703,32,20017,-70
2020-10-16 02:51:54,6.76,6.76,6.76,100.00,903643,32,19986,-70
2020-10-16 02:52:44,6.79,6.79,6.79,100.00,901642,32,19999,-70
2020-10-16 02:53:36,6.83,6.83,6.83,100.00,899647,32,20337,-70
2020-10-16 02:54:27,6.82,6.82,6.82,100.00,902749,32,19950,-70
2020-10-16 02:55:17,6.89,6.89,6.89,100.00,901608,32,20394,-70
2020-10-16 02:56:08,6.88,6.88,6.88,100.00,902852,32,19970,-70
2020-10-16 02:56:59,6.87,6.87,6.87,100.00,905680,32,19957,-70
2020-10-16 02:57:49,6.87,6.87,6.87,100.00,904117,32,19962,-70
2020-10-16 02:58:40,6.88,6.88,6.88,100.00,902715,32,19951,-70
2020-10-16 02:59:31,6.89,6.89,6.89,100.00,904167,32,19970,-70
2020-10-16 03:00:23,6.90,6.90,6.90,100.00,904642,32,19967,-70
2020-10-16 03:01:13,6.90,6.90,6.90,100.00,902721,32,20288,-70
2020-10-16 03:02:04,6.93,6.93,6.93,100.00,902629,32,20286,-70
2020-10-16 03:03:02,6.97,6.97,6.97,100.00,899671,32,20290,-70
2020-10-16 03:03:56,6.99,6.99,6.99,100.00,903083,32,20409,-70
2020-10-16 03:05:01,6.99,6.99,6.99,100.00,876326,32,15759460,-70
2020-10-16 03:05:41,6.99,6.99,6.99,100.00,907816,32,19958,-70
2020-10-16 03:06:12,6.99,6.99,6.99,100.00,900039,32,19948,-70
2020-10-16 03:06:43,7.01,7.01,7.01,100.00,898290,33,19960,-70
2020-10-16 03:07:15,7.01,7.01,7.01,100.00,892529,33,20306,-70
2020-10-16 03:07:53,7.02,7.02,7.02,100.00,895420,33,19940,-70
2020-10-16 03:08:24,7.02,7.02,7.02,100.00,895497,33,20012,-70
2020-10-16 03:09:18,7.02,7.02,7.02,100.00,898524,33,20286,-70
2020-10-16 03:10:07,7.02,7.02,7.02,100.00,898444,33,19973,-70
2020-10-16 03:10:58,7.05,7.05,7.05,100.00,898143,32,20338,-70
2020-10-16 03:11:58,7.04,7.04,7.04,100.00,899194,32,20370,-70
2020-10-16 03:12:50,7.05,7.05,7.05,100.00,904647,32,20321,-70
2020-10-16 03:13:41,7.05,7.05,7.05,100.00,906985,32,19961,-70
2020-10-16 03:14:31,7.05,7.05,7.05,100.00,902711,32,19962,-70
2020-10-16 03:15:32,7.09,7.09,7.09,100.00,901522,32,19940,-70
2020-10-16 03:16:23,7.07,7.07,7.07,100.00,901787,32,19935,-70
2020-10-16 03:17:13,7.06,7.06,7.06,100.00,905989,32,19979,-70
2020-10-16 03:18:04,7.11,7.11,7.11,100.00,905596,32,19946,-70
2020-10-16 03:18:55,7.11,7.11,7.11,100.00,904622,32,19940,-70
2020-10-16 03:19:45,7.13,7.13,7.13,100.00,899457,32,20314,-70
2020-10-16 03:20:25,7.14,7.14,7.14,100.00,896423,33,20040,-70
2020-10-16 03:20:56,7.10,7.10,7.10,100.00,892481,33,19955,-70
2020-10-16 03:21:46,7.11,7.11,7.11,100.00,895341,33,20294,-70
2020-10-16 03:22:37,7.09,7.09,7.09,100.00,901232,33,19991,-70
2020-10-16 03:23:17,7.07,7.07,7.07,100.00,904536,32,19947,-70
2020-10-16 03:24:07,7.05,7.05,7.05,100.00,901656,32,20006,-70
2020-10-16 03:24:58,7.06,7.06,7.06,100.00,901829,32,19935,-70
2020-10-16 03:26:03,7.05,7.05,7.05,100.00,902610,32,20310,-70
2020-10-16 03:26:59,7.05,7.05,7.05,100.00,907257,32,19974,-70
2020-10-16 03:27:50,7.06,7.06,7.06,100.00,907734,32,19960,-70
2020-10-16 03:28:43,7.04,7.04,7.04,100.00,904510,32,19936,-70
2020-10-16 03:29:36,7.05,7.05,7.05,100.00,902786,32,19993,-70
2020-10-16 03:30:27,7.05,7.05,7.05,100.00,901567,32,19943,-70
2020-10-16 03:31:19,7.04,7.04,7.04,100.00,902804,32,19944,-70
2020-10-16 03:32:09,7.05,7.05,7.05,100.00,904548,32,19981,-70
2020-10-16 03:33:00,7.06,7.06,7.06,100.00,904633,32,20317,-70
2020-10-16 03:33:50,7.08,7.08,7.08,100.00,903523,32,20403,-70
2020-10-16 03:34:42,7.09,7.09,7.09,100.00,904445,32,19939,-70
2020-10-16 03:35:32,7.10,7.10,7.10,100.00,904645,32,19949,-70
2020-10-16 03:36:23,7.11,7.11,7.11,100.00,905658,32,19939,-70
2020-10-16 03:37:13,7.12,7.12,7.12,100.00,905610,32,19974,-70
2020-10-16 03:38:05,7.10,7.10,7.10,100.00,903422,32,19973,-70
2020-10-16 03:39:16,7.06,7.06,7.06,100.00,900781,32,19948,-70
2020-10-16 03:40:06,7.06,7.06,7.06,100.00,904579,32,19935,-70
2020-10-16 03:40:57,7.05,7.05,7.05,100.00,907751,32,19939,-70
2020-10-16 03:41:48,7.04,7.04,7.04,100.00,907736,32,19958,-70
2020-10-16 03:42:38,7.05,7.05,7.05,100.00,907832,32,20277,-69
2020-10-16 03:43:29,7.05,7.05,7.05,100.00,902163,32,19951,-70
2020-10-16 03:44:20,7.03,7.03,7.03,100.00,901677,33,19948,-69
2020-10-16 03:45:10,7.07,7.07,7.07,100.00,902609,32,20349,-70
2020-10-16 03:46:02,7.06,7.06,7.06,100.00,899462,33,20359,-70
2020-10-16 03:46:52,7.07,7.07,7.07,100.00,902795,32,20319,-70
2020-10-16 03:47:43,7.07,7.07,7.07,100.00,902454,32,20337,-69
2020-10-16 03:48:34,7.04,7.04,7.04,100.00,904691,32,20255,-70
2020-10-16 03:49:24,7.06,7.06,7.06,100.00,900633,32,19959,-70
2020-10-16 03:50:15,7.05,7.05,7.05,100.00,901568,33,20215,-70
2020-10-16 03:51:06,7.03,7.03,7.03,100.00,903866,32,19952,-70
2020-10-16 03:51:56,7.04,7.04,7.04,100.00,902462,32,19982,-70
2020-10-16 03:52:47,7.02,7.02,7.02,100.00,901526,33,20380,-70
2020-10-16 03:53:38,7.03,7.03,7.03,100.00,899435,33,19940,-70
2020-10-16 03:54:28,7.04,7.04,7.04,100.00,902535,32,19940,-70
2020-10-16 03:55:19,7.04,7.04,7.04,100.00,904769,32,19935,-70
2020-10-16 03:56:09,7.03,7.03,7.03,100.00,900551,32,20004,-70
2020-10-16 03:57:00,7.02,7.02,7.02,100.00,903624,32,19935,-70
2020-10-16 03:57:51,7.03,7.03,7.03,100.00,906612,32,19982,-70
2020-10-16 03:58:41,7.02,7.02,7.02,100.00,910854,32,19961,-70
2020-10-16 03:59:32,7.03,7.03,7.03,100.00,907814,32,19979,-70
2020-10-16 04:00:24,7.05,7.05,7.05,100.00,901539,33,19940,-70
2020-10-16 04:01:15,7.02,7.02,7.02,100.00,902690,32,19940,-70
2020-10-16 04:02:05,6.98,6.98,6.98,100.00,905756,32,19966,-70
2020-10-16 04:02:57,6.99,6.99,6.99,100.00,905779,32,20004,-70
2020-10-16 04:03:49,7.02,7.02,7.02,100.00,904077,32,19990,-70
2020-10-16 04:04:42,7.03,7.03,7.03,100.00,902814,32,19958,-70
2020-10-16 04:05:32,7.00,7.00,7.00,100.00,899861,33,20374,-70
2020-10-16 04:06:24,7.00,7.00,7.00,100.00,899684,33,19963,-70
2020-10-16 04:07:16,7.03,7.03,7.03,100.00,903763,32,19939,-70
2020-10-16 04:08:06,7.03,7.03,7.03,100.00,906138,32,19935,-70
2020-10-16 04:08:57,7.03,7.03,7.03,100.00,904102,32,19999,-70
2020-10-16 04:09:58,7.03,7.03,7.03,100.00,904387,32,19947,-70
2020-10-16 04:10:48,7.03,7.03,7.03,100.00,903582,32,20290,-70
2020-10-16 04:11:39,7.02,7.02,7.02,100.00,903495,32,19939,-70
2020-10-16 04:12:34,7.00,7.00,7.00,100.00,902580,32,20282,-70
2020-10-16 04:13:36,7.01,7.01,7.01,100.00,900984,33,20003,-70
2020-10-16 04:14:26,7.02,7.02,7.02,100.00,906841,32,20313,-70
2020-10-16 04:15:17,7.02,7.02,7.02,100.00,906751,32,19942,-70
2020-10-16 04:16:08,7.03,7.03,7.03,100.00,904715,32,20037,-70
2020-10-16 04:16:58,7.04,7.04,7.04,100.00,905757,32,19973,-70
2020-10-16 04:17:49,7.06,7.06,7.06,100.00,902494,32,19964,-70
2020-10-16 04:18:49,7.07,7.07,7.07,100.00,904601,32,19935,-70
2020-10-16 04:19:41,7.07,7.07,7.07,100.00,906615,32,19939,-70
2020-10-16 04:20:36,7.07,7.07,7.07,100.00,905208,32,19969,-70
2020-10-16 04:21:27,7.06,7.06,7.06,100.00,904598,32,19973,-70
2020-10-16 04:22:19,7.05,7.05,7.05,100.00,901699,32,19963,-70
2020-10-16 04:23:10,7.04,7.04,7.04,100.00,905266,32,19974,-70
2020-10-16 04:24:05,7.04,7.04,7.04,100.00,907879,32,20293,-70
2020-10-16 04:24:57,7.07,7.07,7.07,100.00,908148,32,20394,-70
2020-10-16 04:25:50,7.06,7.06,7.06,100.00,905024,32,19955,-70
2020-10-16 04:26:41,7.08,7.08,7.08,100.00,906668,32,19939,-70
2020-10-16 04:27:21,7.10,7.10,7.10,100.00,909639,32,19988,-70
2020-10-16 04:28:01,7.10,7.10,7.10,100.00,908400,32,19946,-70
2020-10-16 04:28:58,7.09,7.09,7.09,100.00,908324,32,19938,-70
2020-10-16 04:29:49,7.08,7.08,7.08,100.00,905925,32,19955,-70
2020-10-16 04:30:39,7.10,7.10,7.10,100.00,902069,32,20336,-70
2020-10-16 04:31:30,7.12,7.12,7.12,100.00,899952,32,20330,-70
2020-10-16 04:32:21,7.08,7.08,7.08,100.00,904270,32,20082,-70
2020-10-16 04:32:52,7.10,7.10,7.10,100.00,906346,32,19939,-70
2020-10-16 04:33:46,7.11,7.11,7.11,100.00,898596,33,19962,-70
2020-10-16 04:34:17,7.12,7.12,7.12,100.00,898995,33,19990,-70
2020-10-16 04:35:07,7.15,7.15,7.15,100.00,899067,33,19940,-70
2020-10-16 04:35:47,7.14,7.14,7.14,100.00,895880,33,19964,-70
2020-10-16 04:36:38,7.14,7.14,7.14,100.00,902107,32,20035,-70
2020-10-16 04:37:29,7.10,7.10,7.10,100.00,905208,32,19956,-70
2020-10-16 04:38:20,7.10,7.10,7.10,100.00,901925,32,19989,-70
2020-10-16 04:39:00,7.12,7.12,7.12,100.00,903393,32,19935,-70
2020-10-16 04:39:47,7.12,7.12,7.12,100.00,898842,33,20334,-70
2020-10-16 04:40:27,7.12,7.12,7.12,100.00,905234,32,19954,-70
2020-10-16 04:41:18,7.12,7.12,7.12,100.00,902160,32,19995,-70
2020-10-16 04:42:12,7.12,7.12,7.12,100.00,901894,32,19940,-70
2020-10-16 04:43:13,7.14,7.14,7.14,100.00,900584,32,19940,-70
2020-10-16 04:44:04,7.15,7.15,7.15,100.00,904027,32,20349,-70
2020-10-16 04:44:54,7.07,7.07,7.07,100.00,901929,32,19985,-70
2020-10-16 04:45:45,7.05,7.05,7.05,100.00,899614,33,20267,-70
2020-10-16 04:46:38,7.03,7.03,7.03,100.00,903063,32,20382,-70
2020-10-16 04:47:29,7.06,7.06,7.06,100.00,906177,32,19951,-70
2020-10-16 04:48:00,7.08,7.08,7.08,100.00,906411,32,19944,-70
2020-10-16 04:48:52,7.11,7.11,7.11,100.00,905218,32,19952,-70
2020-10-16 04:49:42,7.10,7.10,7.10,100.00,904764,32,20343,-70
2020-10-16 04:50:33,7.09,7.09,7.09,100.00,903262,32,19969,-70
2020-10-16 04:51:24,7.10,7.10,7.10,100.00,904703,32,20396,-70
2020-10-16 04:52:14,7.12,7.12,7.12,100.00,906084,32,19939,-70
2020-10-16 04:53:13,7.11,7.11,7.11,100.00,904588,32,19951,-70
2020-10-16 04:54:13,7.11,7.11,7.11,100.00,907131,32,19936,-70
2020-10-16 04:55:04,7.11,7.11,7.11,100.00,907904,32,20017,-70
2020-10-16 04:55:55,7.12,7.12,7.12,100.00,901837,32,19939,-70
2020-10-16 04:56:47,7.12,7.12,7.12,100.00,903195,32,19940,-70
2020-10-16 04:57:38,7.14,7.14,7.14,100.00,907437,32,19947,-70
2020-10-16 04:58:28,7.14,7.14,7.14,100.00,908255,32,20305,-70
2020-10-16 04:59:21,7.07,7.07,7.07,100.00,908067,32,19963,-70
2020-10-16 05:00:12,7.12,7.12,7.12,100.00,909522,32,19939,-70
2020-10-16 05:01:03,7.09,7.09,7.09,100.00,908140,32,19935,-70
2020-10-16 05:01:43,7.11,7.11,7.11,100.00,901745,32,19939,-70
2020-10-16 05:02:33,7.09,7.09,7.09,100.00,898963,33,19947,-70
2020-10-16 05:03:24,7.09,7.09,7.09,100.00,901776,32,20368,-70
2020-10-16 05:04:17,7.11,7.11,7.11,100.00,906128,32,20326,-70
2020-10-16 05:05:07,7.09,7.09,7.09,100.00,908272,32,19957,-70
2020-10-16 05:05:58,7.08,7.08,7.08,100.00,908389,32,19973,-70
2020-10-16 05:06:50,7.10,7.10,7.10,100.00,908181,32,19953,-70
2020-10-16 05:07:41,7.09,7.09,7.09,100.00,908010,32,20115,-70
2020-10-16 05:08:32,7.07,7.07,7.07,100.00,907964,32,20422,-70
2020-10-16 05:09:23,7.11,7.11,7.11,100.00,904662,32,20289,-70
2020-10-16 05:10:14,7.10,7.10,7.10,100.00,906393,32,19935,-70
2020-10-16 05:11:06,7.08,7.08,7.08,100.00,906283,32,19987,-70
2020-10-16 05:11:56,7.11,7.11,7.11,100.00,908050,32,19947,-70
2020-10-16 05:12:47,7.10,7.10,7.10,100.00,903090,32,19947,-70
2020-10-16 05:13:27,7.10,7.10,7.10,100.00,904896,32,20288,-70
2020-10-16 05:14:17,7.11,7.11,7.11,100.00,902019,32,19935,-70
2020-10-16 05:15:09,7.09,7.09,7.09,100.00,905108,32,19939,-70
2020-10-16 05:16:00,7.10,7.10,7.10,100.00,908155,32,19935,-70
2020-10-16 05:16:50,7.12,7.12,7.12,100.00,908309,32,19954,-70
2020-10-16 05:17:21,7.09,7.09,7.09,100.00,908396,32,19950,-70
2020-10-16 05:18:18,7.11,7.11,7.11,100.00,904577,32,19989,-70
2020-10-16 05:19:09,7.15,7.15,7.15,100.00,904896,32,20338,-70
2020-10-16 05:19:40,7.16,7.16,7.16,100.00,903715,32,19951,-70
2020-10-16 05:20:20,7.16,7.16,7.16,100.00,901645,32,19936,-70
2020-10-16 05:21:22,7.15,7.15,7.15,100.00,902088,32,19940,-70
2020-10-16 05:22:15,7.17,7.17,7.17,100.00,903054,32,19993,-70
2020-10-16 05:22:56,7.15,7.15,7.15,100.00,907606,32,19958,-70
2020-10-16 05:23:48,7.15,7.15,7.15,100.00,901706,32,19999,-70
2020-10-16 05:24:39,7.16,7.16,7.16,100.00,904749,32,20290,-70
2020-10-16 05:25:32,7.18,7.18,7.18,100.00,904421,32,19944,-70
2020-10-16 05:26:04,7.18,7.18,7.18,100.00,908198,32,19984,-69
2020-10-16 05:26:55,7.15,7.15,7.15,100.00,905139,32,20373,-70
2020-10-16 05:27:46,7.14,7.14,7.14,100.00,904851,32,20344,-70
2020-10-16 05:28:42,7.14,7.14,7.14,100.00,906220,32,19951,-70
2020-10-16 05:29:22,7.14,7.14,7.14,100.00,909680,32,19935,-70
2020-10-16 05:30:13,7.15,7.15,7.15,100.00,908272,32,19947,-70
2020-10-16 05:31:05,7.15,7.15,7.15,100.00,904823,32,19947,-70
2020-10-16 05:31:38,7.17,7.17,7.17,100.00,902823,32,19936,-70
2020-10-16 05:32:18,7.16,7.16,7.16,100.00,901802,32,19951,-70
2020-10-16 05:33:10,7.16,7.16,7.16,100.00,895663,33,19955,-70
2020-10-16 05:34:00,7.16,7.16,7.16,100.00,898510,33,19974,-70
2020-10-16 05:34:52,7.17,7.17,7.17,100.00,904340,32,19991,-70
2020-10-16 05:35:57,7.20,7.20,7.20,100.00,907584,32,19954,-70
2020-10-16 05:36:48,7.18,7.18,7.18,100.00,905016,32,20365,-70
2020-10-16 05:37:19,7.20,7.20,7.20,100.00,901709,32,19951,-70
2020-10-16 05:37:59,7.16,7.16,7.16,100.00,901891,32,19985,-70
2020-10-16 05:38:51,7.16,7.16,7.16,100.00,908138,32,19949,-70
2020-10-16 05:39:41,7.18,7.18,7.18,100.00,908228,32,20263,-70
2020-10-16 05:40:34,7.20,7.20,7.20,100.00,907931,32,19949,-70
2020-10-16 05:41:25,7.19,7.19,7.19,100.00,907929,32,20402,-70
2020-10-16 05:42:25,7.21,7.21,7.21,100.00,901788,32,19959,-69
2020-10-16 05:43:16,7.23,7.23,7.23,100.00,900951,32,20286,-70
2020-10-16 05:44:07,7.19,7.19,7.19,100.00,900813,32,19959,-70
2020-10-16 05:44:48,7.15,7.15,7.15,100.00,896415,33,19940,-70
2020-10-16 05:45:19,7.15,7.15,7.15,100.00,895542,33,19940,-69
2020-10-16 05:46:10,7.17,7.17,7.17,100.00,895617,33,19959,-69
2020-10-16 05:46:50,7.19,7.19,7.19,100.00,898858,33,19937,-69
2020-10-16 05:47:41,7.18,7.18,7.18,100.00,901566,32,19989,-69
2020-10-16 05:48:21,7.19,7.19,7.19,100.00,898908,32,20315,-70
2020-10-16 05:49:13,7.18,7.18,7.18,100.00,895740,33,19937,-70
2020-10-16 05:50:04,7.17,7.17,7.17,100.00,902007,32,20377,-70
2020-10-16 05:50:44,7.18,7.18,7.18,100.00,907784,32,19947,-69
2020-10-16 05:51:34,7.17,7.17,7.17,100.00,907930,32,19946,-70
2020-10-16 05:52:26,7.14,7.14,7.14,100.00,908137,32,19950,-69
2020-10-16 05:53:17,7.14,7.14,7.14,100.00,905701,32,19973,-70
2020-10-16 05:54:09,7.17,7.17,7.17,100.00,908112,32,19942,-69
2020-10-16 05:54:49,7.12,7.12,7.12,100.00,905684,32,20362,-70
2020-10-16 05:55:29,7.11,7.11,7.11,100.00,904900,32,19949,-70
2020-10-16 05:56:19,7.11,7.11,7.11,100.00,901979,32,19936,-70
2020-10-16 05:57:10,7.12,7.12,7.12,100.00,904630,32,19935,-70
2020-10-16 05:58:03,7.14,7.14,7.14,100.00,902741,32,20015,-70
2020-10-16 05:58:55,7.16,7.16,7.16,100.00,901790,32,20303,-69
2020-10-16 05:59:46,7.16,7.16,7.16,100.00,903217,32,19952,-70
2020-10-16 06:00:26,7.07,7.07,7.07,100.00,906230,32,19935,-69
2020-10-16 06:00:58,7.16,7.16,7.16,100.00,904898,32,20005,-69
2020-10-16 06:01:49,7.16,7.16,7.16,100.00,901316,32,20325,-70
2020-10-16 06:02:21,7.15,7.15,7.15,100.00,898714,33,19963,-70
2020-10-16 06:03:12,7.16,7.16,7.16,100.00,898332,33,19947,-70
2020-10-16 06:04:03,7.15,7.15,7.15,100.00,901789,32,19944,-70
2020-10-16 06:04:54,7.17,7.17,7.17,100.00,906158,32,19952,-70
2020-10-16 06:05:34,7.17,7.17,7.17,100.00,907646,32,20013,-69
2020-10-16 06:06:27,7.17,7.17,7.17,100.00,901715,32,19951,-69
2020-10-16 06:07:19,7.20,7.20,7.20,100.00,901334,33,19969,-69
2020-10-16 06:08:10,7.20,7.20,7.20,100.00,903336,32,19946,-69
2020-10-16 06:09:03,7.20,7.20,7.20,100.00,906362,32,20283,-70
2020-10-16 06:09:43,7.22,7.22,7.22,100.00,907783,32,20276,-69
2020-10-16 06:10:34,7.24,7.24,7.24,100.00,904456,32,20380,-70
2020-10-16 06:11:24,7.22,7.22,7.22,100.00,901642,32,19939,-69
2020-10-16 06:12:06,7.22,7.22,7.22,100.00,904664,32,19981,-69
2020-10-16 06:12:58,7.20,7.20,7.20,100.00,901466,33,20377,-69
2020-10-16 06:13:28,7.18,7.18,7.18,100.00,902289,32,19948,-69
2020-10-16 06:14:19,7.20,7.20,7.20,100.00,901783,32,19947,-69
2020-10-16 06:15:10,7.20,7.20,7.20,100.00,904997,32,19951,-70
2020-10-16 06:16:03,7.20,7.20,7.20,100.00,906071,32,19973,-70
2020-10-16 06:16:54,7.19,7.19,7.19,100.00,908268,32,19961,-69
2020-10-16 06:17:45,7.20,7.20,7.20,100.00,908209,32,20334,-70
2020-10-16 06:18:36,7.22,7.22,7.22,100.00,904778,32,19977,-70
2020-10-16 06:19:27,7.25,7.25,7.25,100.00,904647,32,19946,-70
2020-10-16 06:20:17,7.25,7.25,7.25,100.00,902487,32,20341,-69
2020-10-16 06:21:08,7.23,7.23,7.23,100.00,902788,32,19991,-69
2020-10-16 06:21:58,7.23,7.23,7.23,100.00,902622,32,20003,-69
2020-10-16 06:22:49,7.24,7.24,7.24,100.00,901743,32,19986,-70
2020-10-16 06:23:40,7.22,7.22,7.22,100.00,905876,32,19939,-70
2020-10-16 06:24:30,7.23,7.23,7.23,100.00,909135,32,19935,-69
2020-10-16 06:25:21,7.24,7.24,7.24,100.00,910023,32,20332,-69
2020-10-16 06:26:12,7.27,7.27,7.27,100.00,908284,32,19954,-70
2020-10-16 06:26:53,7.29,7.29,7.29,100.00,908409,32,19938,-70
2020-10-16 06:27:45,7.24,7.24,7.24,100.00,904540,32,19935,-70
2020-10-16 06:28:15,7.24,7.24,7.24,100.00,904951,32,19973,-70
2020-10-16 06:29:06,7.25,7.25,7.25,100.00,901626,32,20085,-70
2020-10-16 06:29:58,7.29,7.29,7.29,100.00,907806,32,20015,-70
2020-10-16 06:30:57,7.27,7.27,7.27,100.00,909288,32,19935,-69
2020-10-16 06:31:48,7.23,7.23,7.23,100.00,908971,32,19953,-70
2020-10-16 06:32:39,7.23,7.23,7.23,100.00,908290,32,19939,-70
2020-10-16 06:33:19,7.23,7.23,7.23,100.00,904711,32,19981,-70
2020-10-16 06:34:10,7.22,7.22,7.22,100.00,901624,32,19955,-70
2020-10-16 06:35:04,7.22,7.22,7.22,100.00,898631,33,19975,-70
2020-10-16 06:35:55,7.23,7.23,7.23,100.00,898488,33,19952,-70
2020-10-16 06:36:47,7.23,7.23,7.23,100.00,901643,32,19944,-70
2020-10-16 06:37:39,7.27,7.27,7.27,100.00,904085,32,19936,-70
2020-10-16 06:38:31,7.29,7.29,7.29,100.00,907928,32,19935,-70
2020-10-16 06:39:24,7.28,7.28,7.28,100.00,902591,32,19958,-70
2020-10-16 06:40:16,7.28,7.28,7.28,100.00,901582,32,19997,-70
2020-10-16 06:41:06,7.29,7.29,7.29,100.00,904692,32,19951,-70
2020-10-16 06:42:07,7.30,7.30,7.30,100.00,905800,32,19947,-69
2020-10-16 06:43:05,7.31,7.31,7.31,100.00,901700,32,20362,-70
2020-10-16 06:43:57,7.31,7.31,7.31,100.00,901359,32,19998,-70
2020-10-16 06:44:48,7.32,7.32,7.32,100.00,902656,32,20392,-69
2020-10-16 06:45:47,7.35,7.35,7.35,100.00,902394,32,20010,-70
2020-10-16 06:46:38,7.36,7.36,7.36,100.00,906867,32,19935,-70
2020-10-16 06:47:30,7.35,7.35,7.35,100.00,906828,32,19953,-70
2020-10-16 06:48:21,7.36,7.36,7.36,100.00,907724,32,19935,-70
2020-10-16 06:49:11,7.35,7.35,7.35,100.00,902597,32,20278,-69
2020-10-16 06:50:02,7.36,7.36,7.36,100.00,904468,32,19935,-70
2020-10-16 06:50:54,7.37,7.37,7.37,100.00,902821,32,19948,-70
2020-10-16 06:51:44,7.38,7.38,7.38,100.00,901169,32,20014,-69
2020-10-16 06:52:38,7.36,7.36,7.36,100.00,899666,32,19943,-70
2020-10-16 06:53:29,7.34,7.34,7.34,100.00,904392,32,19947,-69
2020-10-16 06:54:00,7.33,7.33,7.33,100.00,908017,32,19962,-70
2020-10-16 06:54:52,7.36,7.36,7.36,100.00,907796,32,19994,-70
2020-10-16 06:55:43,7.34,7.34,7.34,100.00,907459,32,19991,-69
2020-10-16 06:56:34,7.34,7.34,7.34,100.00,905876,32,19954,-70
2020-10-16 06:57:32,7.35,7.35,7.35,100.00,904541,32,19953,-70
2020-10-16 06:58:24,7.36,7.36,7.36,100.00,903526,32,20333,-70
2020-10-16 06:59:15,7.34,7.34,7.34,100.00,906699,32,19935,-70
2020-10-16 07:00:06,7.34,7.34,7.34,100.00,902911,32,19947,-70
2020-10-16 07:00:46,7.33,7.33,7.33,100.00,904674,32,19951,-70
2020-10-16 07:01:26,7.32,7.32,7.32,100.00,904688,32,20313,-70
2020-10-16 07:02:26,7.34,7.34,7.34,100.00,904693,32,19978,-70
2020-10-16 07:03:06,7.32,7.32,7.32,100.00,907852,32,19956,-70
2020-10-16 07:03:57,7.31,7.31,7.31,100.00,905229,32,19967,-70
2020-10-16 07:04:48,7.33,7.33,7.33,100.00,907878,32,19951,-69
2020-10-16 07:05:39,7.30,7.30,7.30,100.00,907908,32,20002,-70
2020-10-16 07:06:32,7.32,7.32,7.32,100.00,908188,32,19943,-70
2020-10-16 07:07:12,7.33,7.33,7.33,100.00,904588,32,19954,-70
2020-10-16 07:08:02,7.34,7.34,7.34,100.00,901631,32,19954,-70
2020-10-16 07:08:54,7.35,7.35,7.35,100.00,901609,32,19950,-70
2020-10-16 07:09:45,7.33,7.33,7.33,100.00,905577,32,19955,-70
2020-10-16 07:10:25,7.34,7.34,7.34,100.00,906000,32,20388,-70
2020-10-16 07:11:05,7.32,7.32,7.32,100.00,904737,32,19935,-70
2020-10-16 07:11:56,7.35,7.35,7.35,100.00,901554,32,19993,-69
2020-10-16 07:12:47,7.34,7.34,7.34,100.00,901639,32,19943,-70
2020-10-16 07:13:38,7.31,7.31,7.31,100.00,905885,32,20018,-70
2020-10-16 07:14:18,7.35,7.35,7.35,100.00,907996,32,19961,-70
2020-10-16 07:15:09,7.32,7.32,7.32,100.00,904553,32,19943,-70
2020-10-16 07:16:00,7.32,7.32,7.32,100.00,901484,32,20002,-70
2020-10-16 07:16:40,7.32,7.32,7.32,100.00,902729,32,19968,-70
2020-10-16 07:17:39,7.29,7.29,7.29,100.00,901355,32,19939,-70
2020-10-16 07:18:20,7.30,7.30,7.30,100.00,899009,33,19978,-70
2020-10-16 07:19:19,7.30,7.30,7.30,100.00,899072,33,19979,-70
2020-10-16 07:19:59,7.30,7.30,7.30,100.00,902542,32,19973,-70
2020-10-16 07:20:52,7.31,7.31,7.31,100.00,905398,32,19940,-70
2020-10-16 07:21:45,7.32,7.32,7.32,100.00,904436,32,19972,-70
2020-10-16 07:22:36,7.34,7.34,7.34,100.00,906067,32,20251,-70
2020-10-16 07:23:28,7.33,7.33,7.33,100.00,904550,32,19943,-70
2020-10-16 07:24:19,7.35,7.35,7.35,100.00,899603,32,20037,-70
2020-10-16 07:25:10,7.34,7.34,7.34,100.00,902662,32,20009,-70
2020-10-16 07:26:01,7.34,7.34,7.34,100.00,905833,32,19970,-68
2020-10-16 07:26:41,7.36,7.36,7.36,100.00,907317,32,20335,-68
2020-10-16 07:27:33,7.37,7.37,7.37,100.00,904568,32,19947,-69
2020-10-16 07:28:34,7.39,7.39,7.39,100.00,904734,32,19935,-69
2020-10-16 07:29:24,7.35,7.35,7.35,100.00,906839,32,19973,-69
2020-10-16 07:30:33,7.38,7.38,7.38,100.00,904730,32,20071,-68
2020-10-16 07:31:14,7.41,7.41,7.41,100.00,907623,32,20337,-69
2020-10-16 07:32:05,7.41,7.41,7.41,100.00,906586,32,19981,-68
2020-10-16 07:32:55,7.38,7.38,7.38,100.00,904803,32,19935,-69
2020-10-16 07:33:48,7.41,7.41,7.41,100.00,905530,32,19986,-68
2020-10-16 07:34:39,7.44,7.44,7.44,100.00,907886,32,19955,-69
2020-10-16 07:35:30,7.42,7.42,7.42,100.00,907725,32,19947,-69
2020-10-16 07:36:20,7.43,7.43,7.43,100.00,907504,32,19955,-69
2020-10-16 07:37:11,7.44,7.44,7.44,100.00,907870,32,19939,-69
2020-10-16 07:38:08,7.44,7.44,7.44,100.00,907890,32,19950,-69
2020-10-16 07:38:59,7.44,7.44,7.44,100.00,907391,32,19980,-69
2020-10-16 07:39:49,7.51,7.51,7.51,100.00,907480,32,20018,-68
2020-10-16 07:40:40,7.52,7.52,7.52,100.00,904496,32,20041,-68
2020-10-16 07:41:32,7.56,7.56,7.56,100.00,905541,32,20354,-69
2020-10-16 07:42:24,7.51,7.51,7.51,100.00,904446,32,19973,-68
2020-10-16 07:43:15,7.51,7.51,7.51,100.00,904708,32,19940,-69
2020-10-16 07:44:06,7.56,7.56,7.56,100.00,903921,32,20366,-68
2020-10-16 07:44:56,7.52,7.52,7.52,100.00,901515,32,20316,-68
2020-10-16 07:45:48,7.51,7.51,7.51,100.00,902568,32,19950,-68
2020-10-16 07:46:39,7.52,7.52,7.52,100.00,905757,32,19973,-68
2020-10-16 07:47:30,7.51,7.51,7.51,100.00,908082,32,19935,-68
2020-10-16 07:48:20,7.56,7.56,7.56,100.00,907872,32,19949,-68
2020-10-16 07:49:11,7.52,7.52,7.52,100.00,907736,32,19935,-68
2020-10-16 07:50:02,7.52,7.52,7.52,100.00,905726,32,19939,-68
2020-10-16 07:50:53,7.51,7.51,7.51,100.00,904657,32,20282,-69
2020-10-16 07:51:43,7.54,7.54,7.54,100.00,905677,32,19962,-69
2020-10-16 07:52:34,7.53,7.53,7.53,100.00,908862,32,19939,-69
2020-10-16 07:53:26,7.50,7.50,7.50,100.00,907782,32,19951,-68
2020-10-16 07:54:17,7.52,7.52,7.52,100.00,907667,32,19939,-69
2020-10-16 07:55:08,7.58,7.58,7.58,100.00,907609,32,19950,-69
2020-10-16 07:55:59,7.58,7.58,7.58,100.00,907554,32,20352,-68
2020-10-16 07:56:50,7.59,7.59,7.59,100.00,907727,32,19943,-68
2020-10-16 07:57:50,7.55,7.55,7.55,100.00,908176,32,19946,-69
2020-10-16 07:58:40,7.57,7.57,7.57,100.00,908358,32,20026,-68
2020-10-16 07:59:31,7.56,7.56,7.56,100.00,908588,32,19969,-69
2020-10-16 08:00:22,7.55,7.55,7.55,100.00,908662,32,19953,-68
2020-10-16 08:01:13,7.47,7.47,7.47,100.00,908195,32,20348,-69
2020-10-16 08:02:04,7.56,7.56,7.56,100.00,905343,32,19973,-69
2020-10-16 08:02:57,7.53,7.53,7.53,100.00,906416,32,19939,-68
2020-10-16 08:03:49,7.52,7.52,7.52,100.00,909282,32,20029,-69
2020-10-16 08:04:39,7.55,7.55,7.55,100.00,909952,32,20420,-69
2020-10-16 08:05:30,7.53,7.53,7.53,100.00,908207,32,19954,-68
2020-10-16 08:06:22,7.56,7.56,7.56,100.00,905224,32,19947,-68
2020-10-16 08:07:13,7.64,7.64,7.64,100.00,906584,32,19939,-70
2020-10-16 08:08:03,7.63,7.63,7.63,100.00,908459,32,19934,-68
2020-10-16 08:08:55,7.57,7.57,7.57,100.00,908457,32,20279,-69
2020-10-16 08:09:46,7.64,7.64,7.64,100.00,905075,32,20283,-69
2020-10-16 08:10:36,7.64,7.64,7.64,100.00,905129,32,20369,-68
2020-10-16 08:11:27,7.69,7.69,7.69,100.00,906141,32,19953,-69
2020-10-16 08:12:19,7.69,7.69,7.69,100.00,904655,32,19938,-69
2020-10-16 08:13:10,7.68,7.68,7.68,100.00,903292,32,19947,-70
2020-10-16 08:14:00,7.69,7.69,7.69,100.00,906344,32,19935,-70
2020-10-16 08:14:51,7.73,7.73,7.73,100.00,908003,32,19947,-69
2020-10-16 08:15:43,7.76,7.76,7.76,100.00,908280,32,19955,-69
2020-10-16 08:16:33,7.73,7.73,7.73,100.00,908705,32,19996,-68
2020-10-16 08:17:24,7.69,7.69,7.69,100.00,908375,32,20031,-69
2020-10-16 08:18:14,7.76,7.76,7.76,100.00,908045,32,20017,-69
2020-10-16 08:19:06,7.69,7.69,7.69,100.00,908523,32,19949,-68
2020-10-16 08:19:56,7.65,7.65,7.65,100.00,907692,32,19959,-69
2020-10-16 08:20:47,7.65,7.65,7.65,100.00,908404,32,20373,-68
2020-10-16 08:21:39,7.69,7.69,7.69,100.00,906326,32,19939,-68
2020-10-16 08:22:30,7.64,7.64,7.64,100.00,905298,32,19948,-70
2020-10-16 08:23:22,7.64,7.64,7.64,100.00,906580,32,19935,-68
2020-10-16 08:24:13,7.63,7.63,7.63,100.00,908525,32,19969,-68
2020-10-16 08:25:03,7.62,7.62,7.62,100.00,908613,32,19935,-69
2020-10-16 08:25:54,7.61,7.61,7.61,100.00,907982,32,19980,-68
2020-10-16 08:26:45,7.62,7.62,7.62,100.00,908217,32,19954,-68
2020-10-16 08:27:35,7.60,7.60,7.60,100.00,908201,32,19965,-72
2020-10-16 08:28:26,7.58,7.58,7.58,100.00,909372,32,19947,-71
2020-10-16 08:29:16,7.57,7.57,7.57,100.00,908219,32,19963,-70
2020-10-16 08:30:07,7.62,7.62,7.62,100.00,907821,32,20389,-68
2020-10-16 08:30:59,7.61,7.61,7.61,100.00,904776,32,19947,-68
2020-10-16 08:31:51,7.58,7.58,7.58,100.00,906121,32,20410,-69
2020-10-16 08:32:45,7.58,7.58,7.58,100.00,908249,32,20343,-68
2020-10-16 08:33:35,7.58,7.58,7.58,100.00,906201,32,20010,-68
2020-10-16 08:34:34,7.57,7.57,7.57,100.00,908333,32,20586,-68
2020-10-16 08:35:25,7.59,7.59,7.59,100.00,907025,32,19947,-69
2020-10-16 08:36:16,7.56,7.56,7.56,100.00,904930,32,19955,-68
2020-10-16 08:37:07,7.62,7.62,7.62,100.00,903147,32,19956,-68
2020-10-16 08:37:58,7.63,7.63,7.63,100.00,906246,32,19962,-68
2020-10-16 08:38:48,7.64,7.64,7.64,100.00,908413,32,19943,-68
2020-10-16 08:39:39,7.63,7.63,7.63,100.00,908081,32,19969,-68
2020-10-16 08:40:31,7.66,7.66,7.66,100.00,908198,32,19935,-68
2020-10-16 08:41:22,7.61,7.61,7.61,100.00,908301,32,19946,-69
2020-10-16 08:42:12,7.63,7.63,7.63,100.00,906163,32,20002,-69
2020-10-16 08:43:03,7.62,7.62,7.62,100.00,908390,32,20006,-68
2020-10-16 08:43:53,7.63,7.63,7.63,100.00,908321,32,19935,-69
2020-10-16 08:44:44,7.69,7.69,7.69,100.00,908001,32,20375,-69
2020-10-16 08:45:35,7.68,7.68,7.68,100.00,908351,32,19935,-68
2020-10-16 08:46:26,7.73,7.73,7.73,100.00,903117,32,19944,-68
2020-10-16 08:47:17,7.72,7.72,7.72,100.00,901929,32,20308,-68
2020-10-16 08:48:07,7.81,7.81,7.81,100.00,904407,32,19948,-68
2020-10-16 08:48:58,7.83,7.83,7.83,100.00,909454,32,19952,-68
2020-10-16 08:49:49,7.81,7.81,7.81,100.00,907945,32,20414,-68
2020-10-16 08:50:40,7.90,7.90,7.90,100.00,908200,32,19936,-69
2020-10-16 08:51:31,7.97,7.97,7.97,100.00,905026,32,19944,-69
2020-10-16 08:52:23,8.02,8.02,8.02,100.00,902623,32,20018,-69
2020-10-16 08:53:13,8.00,8.00,8.00,100.00,904987,32,20317,-68
2020-10-16 08:54:04,8.04,8.04,8.04,100.00,906374,32,19939,-68
2020-10-16 08:54:56,8.10,8.10,8.10,100.00,907782,32,19935,-70
2020-10-16 08:55:46,8.08,8.08,8.08,100.00,908461,32,19965,-68
2020-10-16 08:56:37,8.04,8.04,8.04,100.00,908474,32,19973,-68
2020-10-16 08:57:28,7.98,7.98,7.98,100.00,908231,32,19986,-68
2020-10-16 08:58:18,7.98,7.98,7.98,100.00,902014,32,20320,-68
2020-10-16 08:59:10,8.02,8.02,8.02,100.00,903158,32,20273,-68
2020-10-16 09:00:01,8.06,8.06,8.06,100.00,904436,32,19955,-68
2020-10-16 09:00:52,8.08,8.08,8.08,100.00,905154,32,19950,-69
2020-10-16 09:01:43,8.05,8.05,8.05,100.00,906238,32,19954,-68
2020-10-16 09:02:34,8.08,8.08,8.08,100.00,906190,32,20348,-68
2020-10-16 09:03:25,8.11,8.11,8.11,100.00,908250,32,20017,-69
2020-10-16 09:04:16,8.06,8.06,8.06,100.00,908386,32,19939,-68
2020-10-16 09:05:08,8.10,8.10,8.10,100.00,908251,32,19939,-68
2020-10-16 09:05:59,8.09,8.09,8.09,100.00,908204,32,19945,-69
2020-10-16 09:06:49,8.09,8.09,8.09,100.00,908051,32,20005,-68
2020-10-16 09:07:40,8.11,8.11,8.11,100.00,908111,32,20338,-68
2020-10-16 09:08:31,8.00,8.00,8.00,100.00,902866,32,19940,-68
2020-10-16 09:09:21,8.09,8.09,8.09,100.00,905168,32,20366,-69
2020-10-16 09:10:12,8.06,8.06,8.06,100.00,907318,32,20367,-68
2020-10-16 09:11:03,8.13,8.13,8.13,100.00,906841,32,19955,-68
2020-10-16 09:11:58,8.19,8.19,8.19,100.00,902861,32,19939,-68
2020-10-16 09:12:49,8.26,8.26,8.26,100.00,906576,32,19943,-67
2020-10-16 09:13:40,8.26,8.26,8.26,100.00,904950,32,19993,-68
2020-10-16 09:14:32,8.24,8.24,8.24,100.00,906299,32,19939,-68
2020-10-16 09:15:23,8.15,8.15,8.15,100.00,907851,32,19950,-68
2020-10-16 09:16:14,8.16,8.16,8.16,100.00,908019,32,19951,-68
2020-10-16 09:17:04,8.21,8.21,8.21,100.00,906181,32,19935,-68
2020-10-16 09:17:55,8.26,8.26,8.26,100.00,901400,33,20086,-68
2020-10-16 09:18:46,8.22,8.22,8.22,100.00,903003,32,19939,-69
2020-10-16 09:19:37,8.19,8.19,8.19,100.00,904238,32,19954,-68
2020-10-16 09:20:29,8.11,8.11,8.11,100.00,908210,32,19954,-68
2020-10-16 09:21:19,8.12,8.12,8.12,100.00,908334,32,19946,-69
2020-10-16 09:22:10,8.17,8.17,8.17,100.00,907915,32,20007,-68
2020-10-16 09:23:05,8.18,8.18,8.18,100.00,907912,32,19958,-68
2020-10-16 09:24:00,8.10,8.10,8.10,100.00,908123,32,20396,-69
2020-10-16 09:24:52,8.19,8.19,8.19,100.00,906758,32,19944,-68
2020-10-16 09:25:43,8.19,8.19,8.19,100.00,901778,32,19935,-68
2020-10-16 09:26:34,8.19,8.19,8.19,100.00,903146,32,20275,-68
2020-10-16 09:27:25,8.19,8.19,8.19,100.00,902968,32,19996,-68
2020-10-16 09:28:15,8.17,8.17,8.17,100.00,905980,32,20345,-68
2020-10-16 09:29:07,8.17,8.17,8.17,100.00,902574,32,19970,-70
2020-10-16 09:29:58,8.18,8.18,8.18,100.00,901824,32,19956,-68
2020-10-16 09:30:49,8.12,8.12,8.12,100.00,903104,32,19974,-71
2020-10-16 09:31:40,8.16,8.16,8.16,100.00,906112,32,19954,-68
2020-10-16 09:32:30,8.19,8.19,8.19,100.00,908265,32,20312,-69
2020-10-16 09:33:22,8.13,8.13,8.13,100.00,907872,32,20006,-69
2020-10-16 09:34:14,8.11,8.11,8.11,100.00,907999,32,19950,-68
2020-10-16 09:35:05,8.11,8.11,8.11,100.00,908107,32,19934,-69
2020-10-16 09:35:56,8.15,8.15,8.15,100.00,902976,32,19940,-69
2020-10-16 09:36:46,8.12,8.12,8.12,100.00,901953,32,19935,-69
2020-10-16 09:37:49,8.03,8.03,8.03,100.00,903762,32,19936,-72
2020-10-16 09:38:40,8.05,8.05,8.05,100.00,907300,32,19951,-69
2020-10-16 09:39:32,7.94,7.94,7.94,100.00,908084,32,19961,-72
2020-10-16 09:40:23,7.96,7.96,7.96,100.00,908341,32,19946,-68
2020-10-16 09:41:14,7.99,7.99,7.99,100.00,908489,32,19954,-69
2020-10-16 09:42:06,7.94,7.94,7.94,100.00,908043,32,19958,-69
2020-10-16 09:42:58,7.95,7.95,7.95,100.00,908040,32,20403,-68
2020-10-16 09:43:50,7.92,7.92,7.92,100.00,901709,32,19940,-68
2020-10-16 09:44:41,7.88,7.88,7.88,100.00,903324,32,19944,-68
2020-10-16 09:45:34,7.91,7.91,7.91,100.00,901169,32,19939,-69
2020-10-16 09:46:25,7.98,7.98,7.98,100.00,904672,32,19945,-68
2020-10-16 09:47:17,8.00,8.00,8.00,100.00,906384,32,19939,-69
2020-10-16 09:48:07,8.00,8.00,8.00,100.00,906133,32,19939,-68
2020-10-16 09:48:58,8.04,8.04,8.04,100.00,907786,32,19992,-68
2020-10-16 09:49:48,8.10,8.10,8.10,100.00,909167,32,19970,-68
2020-10-16 09:50:39,8.17,8.17,8.17,100.00,908054,32,19953,-69
2020-10-16 09:51:30,8.16,8.16,8.16,100.00,908138,32,19997,-68
2020-10-16 09:52:20,8.11,8.11,8.11,100.00,908131,32,20340,-68
2020-10-16 09:53:11,8.00,8.00,8.00,100.00,904989,32,19993,-69
2020-10-16 09:54:02,8.00,8.00,8.00,100.00,904967,32,19946,-69
2020-10-16 09:54:52,8.00,8.00,8.00,100.00,907222,32,19935,-70
2020-10-16 09:55:43,8.01,8.01,8.01,100.00,908206,32,20006,-68
2020-10-16 09:56:34,7.99,7.99,7.99,100.00,904969,32,20365,-70
2020-10-16 09:57:25,7.99,7.99,7.99,100.00,906265,32,20340,-70
2020-10-16 09:58:15,7.93,7.93,7.93,100.00,906203,32,19943,-68
2020-10-16 09:59:06,7.93,7.93,7.93,100.00,908203,32,19946,-69
2020-10-16 09:59:56,7.92,7.92,7.92,100.00,906356,32,19984,-70
2020-10-16 10:00:47,7.97,7.97,7.97,100.00,902088,32,19995,-70
2020-10-16 10:01:38,8.01,8.01,8.01,100.00,899996,32,19940,-69
2020-10-16 10:02:28,8.05,8.05,8.05,100.00,901140,32,19948,-68
2020-10-16 10:03:19,8.00,8.00,8.00,100.00,903193,32,19967,-68
2020-10-16 10:04:10,7.98,7.98,7.98,100.00,906289,32,19977,-68
2020-10-16 10:05:01,7.99,7.99,7.99,100.00,909516,32,19934,-67
2020-10-16 10:05:51,7.94,7.94,7.94,100.00,907577,32,20400,-68
2020-10-16 10:06:42,7.89,7.89,7.89,100.00,905117,32,19940,-68
2020-10-16 10:07:33,7.89,7.89,7.89,100.00,906292,32,19958,-68
2020-10-16 10:08:23,7.88,7.88,7.88,100.00,906003,32,20369,-68
2020-10-16 10:09:15,7.93,7.93,7.93,100.00,905215,32,20285,-68
2020-10-16 10:10:06,7.93,7.93,7.93,100.00,902695,32,20334,-68
2020-10-16 10:10:57,7.96,7.96,7.96,100.00,906216,32,20342,-68
2020-10-16 10:11:48,7.94,7.94,7.94,100.00,907945,32,20388,-68
2020-10-16 10:12:39,7.96,7.96,7.96,100.00,905977,32,19951,-68
2020-10-16 10:13:29,7.93,7.93,7.93,100.00,907922,32,19965,-68
2020-10-16 10:14:20,7.93,7.93,7.93,100.00,908112,32,19978,-68
2020-10-16 10:15:10,7.92,7.92,7.92,100.00,907903,32,20322,-68
2020-10-16 10:16:05,7.98,7.98,7.98,100.00,904688,32,19999,-68
2020-10-16 10:16:57,7.89,7.89,7.89,100.00,906551,32,19977,-68
2020-10-16 10:17:47,7.87,7.87,7.87,100.00,906359,32,20376,-68
2020-10-16 10:18:38,7.85,7.85,7.85,100.00,907929,32,19962,-68
2020-10-16 10:19:30,7.88,7.88,7.88,100.00,907937,32,20278,-68
2020-10-16 10:20:21,7.88,7.88,7.88,100.00,908113,32,19946,-67
2020-10-16 10:21:11,7.89,7.89,7.89,100.00,908185,32,20356,-68
2020-10-16 10:22:04,7.92,7.92,7.92,100.00,904864,32,19953,-68
2020-10-16 10:22:55,7.89,7.89,7.89,100.00,903086,32,20019,-67
2020-10-16 10:23:46,7.89,7.89,7.89,100.00,906274,32,19947,-68
2020-10-16 10:24:38,7.90,7.90,7.90,100.00,908107,32,19935,-68
2020-10-16 10:25:29,7.94,7.94,7.94,100.00,908374,32,19951,-68
2020-10-16 10:26:20,7.97,7.97,7.97,100.00,907989,32,19949,-69
2020-10-16 10:27:11,8.02,8.02,8.02,100.00,908452,32,19935,-71
2020-10-16 10:28:05,7.96,7.96,7.96,100.00,904648,32,20321,-68
2020-10-16 10:28:55,7.95,7.95,7.95,100.00,904737,32,19950,-68
2020-10-16 10:29:46,7.93,7.93,7.93,100.00,906186,32,20272,-68
2020-10-16 10:30:47,7.93,7.93,7.93,100.00,905795,32,19949,-71
2020-10-16 10:31:38,7.98,7.98,7.98,100.00,907855,32,19946,-68
2020-10-16 10:32:29,8.01,8.01,8.01,100.00,906899,32,20341,-68
2020-10-16 10:33:20,8.06,8.06,8.06,100.00,907961,32,19947,-69
2020-10-16 10:34:12,8.08,8.08,8.08,100.00,907993,32,19934,-68
2020-10-16 10:35:05,8.11,8.11,8.11,100.00,910845,32,19935,-68
2020-10-16 10:35:57,8.11,8.11,8.11,100.00,910946,32,20073,-69
2020-10-16 10:36:50,8.17,8.17,8.17,100.00,911075,32,19950,-69
2020-10-16 10:37:40,8.23,8.23,8.23,100.00,907864,32,19939,-68
2020-10-16 10:38:32,8.29,8.29,8.29,100.00,906104,32,20258,-68
2020-10-16 10:39:24,8.36,8.36,8.36,100.00,902676,32,19939,-69
2020-10-16 10:40:15,8.46,8.46,8.46,100.00,902701,32,20323,-69
2020-10-16 10:41:05,8.53,8.53,8.53,100.00,904402,32,19947,-70
2020-10-16 10:42:04,8.66,8.66,8.66,100.00,905570,32,19960,-70
2020-10-16 10:42:54,8.79,8.79,8.79,100.00,901509,32,19951,-69
2020-10-16 10:43:45,8.71,8.71,8.71,100.00,905023,32,19932,-68
2020-10-16 10:44:36,8.84,8.84,8.84,100.00,908938,32,19995,-68
2020-10-16 10:45:26,8.90,8.90,8.90,100.00,911159,32,20352,-68
2020-10-16 10:46:21,8.90,8.90,8.90,100.00,911085,32,19991,-69
2020-10-16 10:47:12,8.91,8.91,8.91,100.00,911025,32,20341,-69
2020-10-16 10:48:22,8.88,8.88,8.88,100.00,911079,32,19947,-68
2020-10-16 10:49:13,8.93,8.93,8.93,100.00,911037,32,19951,-69
2020-10-16 10:50:04,8.90,8.90,8.90,100.00,907681,32,19949,-71
2020-10-16 10:50:55,8.95,8.95,8.95,100.00,909309,32,19943,-70
2020-10-16 10:51:46,9.00,9.00,9.00,100.00,905977,32,19980,-69
2020-10-16 10:52:37,8.97,8.97,8.97,100.00,907776,32,19961,-70
2020-10-16 10:53:27,8.96,8.96,8.96,100.00,904124,32,19943,-69
2020-10-16 10:54:22,8.91,8.91,8.91,100.00,901588,32,19974,-70
2020-10-16 10:55:12,8.91,8.91,8.91,100.00,905588,32,19944,-68
2020-10-16 10:56:04,9.03,9.03,9.03,100.00,909108,32,19976,-68
2020-10-16 10:56:35,8.90,8.90,8.90,100.00,907776,32,19935,-68
2020-10-16 10:57:37,8.84,8.84,8.84,100.00,907184,32,20380,-68
2020-10-16 10:58:27,8.70,8.70,8.70,100.00,910725,32,19957,-69
2020-10-16 10:59:18,8.65,8.65,8.65,100.00,910460,32,19953,-68
2020-10-16 11:00:13,8.61,8.61,8.61,100.00,906689,32,20312,-73
2020-10-16 11:00:53,8.52,8.52,8.52,100.00,903138,32,19953,-71
2020-10-16 11:01:33,8.51,8.51,8.51,100.00,898492,33,19944,-70
2020-10-16 11:02:13,8.50,8.50,8.50,100.00,898502,33,19944,-69
2020-10-16 11:03:03,8.49,8.49,8.49,100.00,898091,33,19950,-68
2020-10-16 11:03:54,8.48,8.48,8.48,100.00,904215,32,20278,-68
2020-10-16 11:04:46,8.56,8.56,8.56,100.00,907606,32,20301,-68
2020-10-16 11:05:39,8.53,8.53,8.53,100.00,907778,32,19943,-69
2020-10-16 11:06:29,8.54,8.54,8.54,100.00,904650,32,19947,-69
2020-10-16 11:07:21,8.46,8.46,8.46,100.00,906027,32,19935,-71
2020-10-16 11:08:12,8.48,8.48,8.48,100.00,905862,32,19947,-69
2020-10-16 11:09:13,8.45,8.45,8.45,100.00,905645,32,19958,-70
2020-10-16 11:10:05,8.50,8.50,8.50,100.00,908350,32,19934,-71
2020-10-16 11:10:56,8.53,8.53,8.53,100.00,909025,32,19938,-68
2020-10-16 11:11:47,8.41,8.41,8.41,100.00,907236,32,19995,-69
2020-10-16 11:12:41,8.38,8.38,8.38,100.00,905615,32,20289,-69
2020-10-16 11:13:32,8.32,8.32,8.32,100.00,907763,32,19959,-69
2020-10-16 11:14:23,8.23,8.23,8.23,100.00,906111,32,19981,-69
2020-10-16 11:15:14,8.18,8.18,8.18,100.00,907845,32,19939,-69
2020-10-16 11:16:06,8.28,8.28,8.28,100.00,905243,32,19951,-69
2020-10-16 11:16:56,8.33,8.33,8.33,100.00,907712,32,19939,-69
2020-10-16 11:17:48,8.36,8.36,8.36,100.00,902541,32,19975,-69
2020-10-16 11:18:38,8.35,8.35,8.35,100.00,904776,32,20341,-69
2020-10-16 11:19:29,8.35,8.35,8.35,100.00,903984,32,19947,-69
2020-10-16 11:20:22,8.34,8.34,8.34,100.00,907846,32,19947,-69
2020-10-16 11:21:12,8.35,8.35,8.35,100.00,905935,32,19981,-69
2020-10-16 11:22:04,8.29,8.29,8.29,100.00,901409,32,19954,-69
2020-10-16 11:22:55,8.26,8.26,8.26,100.00,902770,32,20312,-69
2020-10-16 11:23:45,8.25,8.25,8.25,100.00,905896,32,19973,-69
2020-10-16 11:24:36,8.26,8.26,8.26,100.00,907620,32,19959,-69
2020-10-16 11:25:28,8.26,8.26,8.26,100.00,907770,32,19939,-69
2020-10-16 11:26:18,8.29,8.29,8.29,100.00,907831,32,19977,-69
2020-10-16 11:27:19,8.29,8.29,8.29,100.00,907705,32,19947,-69
2020-10-16 11:28:09,8.30,8.30,8.30,100.00,907676,32,19939,-69
2020-10-16 11:29:00,8.29,8.29,8.29,100.00,904253,32,19942,-69
2020-10-16 11:29:52,8.30,8.30,8.30,100.00,904566,32,20005,-69
2020-10-16 11:30:42,8.28,8.28,8.28,100.00,905957,32,19965,-69
2020-10-16 11:31:33,8.32,8.32,8.32,100.00,907856,32,19991,-67
2020-10-16 11:32:24,8.30,8.30,8.30,100.00,907750,32,20410,-67
2020-10-16 11:33:15,8.28,8.28,8.28,100.00,907484,32,20419,-67
2020-10-16 11:34:05,8.26,8.26,8.26,100.00,904709,32,20025,-67
2020-10-16 11:34:56,8.32,8.32,8.32,100.00,902309,32,19940,-68
2020-10-16 11:35:47,8.32,8.32,8.32,100.00,905573,32,20376,-67
2020-10-16 11:36:37,8.34,8.34,8.34,100.00,905679,32,20258,-69
2020-10-16 11:37:28,8.37,8.37,8.37,100.00,904664,32,19935,-65
2020-10-16 11:38:19,8.37,8.37,8.37,100.00,905899,32,20235,-69
2020-10-16 11:39:22,8.38,8.38,8.38,100.00,905787,32,20011,-69
2020-10-16 11:40:13,8.38,8.38,8.38,100.00,904840,32,19959,-70
2020-10-16 11:41:04,8.31,8.31,8.31,100.00,904003,32,20019,-67
2020-10-16 11:42:01,8.33,8.33,8.33,100.00,903791,32,19954,-68
2020-10-16 11:42:53,8.28,8.28,8.28,100.00,901349,32,19970,-70
2020-10-16 11:43:43,8.33,8.33,8.33,100.00,903271,32,19939,-66
2020-10-16 11:44:34,8.33,8.33,8.33,100.00,905710,32,19977,-68
2020-10-16 11:45:25,8.31,8.31,8.31,100.00,904398,32,20329,-71
2020-10-16 11:46:17,8.39,8.39,8.39,100.00,905706,32,19939,-72
2020-10-16 11:47:09,8.39,8.39,8.39,100.00,907771,32,19950,-69
2020-10-16 11:47:59,8.42,8.42,8.42,100.00,905426,32,20327,-68
2020-10-16 11:48:51,8.49,8.49,8.49,100.00,907653,32,20278,-70
2020-10-16 11:49:49,8.48,8.48,8.48,100.00,905614,32,19943,-69
2020-10-16 11:52:10,8.97,8.97,8.97,100.00,888177,32,998940,-67
2020-10-16 11:53:22,7.47,5.93,8.97,100.00,913305,32,19989,-68
2020-10-16 11:54:33,11.23,7.12,8.59,100.00,910470,32,20065,-70
2020-10-16 11:55:44,7.90,7.07,8.61,100.00,919068,32,20030,-69
2020-10-16 11:57:10,9.57,6.60,8.63,100.00,916512,32,20014,-67
2020-10-16 11:58:21,10.00,5.28,8.60,100.00,916308,32,20445,-68
2020-10-16 11:59:41,6.57,5.72,8.64,100.00,919054,32,20026,-68
2020-10-16 12:00:53,7.70,6.07,8.62,100.00,917299,32,20045,-67
2020-10-16 12:02:04,8.93,5.80,8.71,100.00,915808,32,20045,-67
2020-10-16 12:03:16,6.22,4.70,8.71,100.00,916709,32,20075,-65
2020-10-16 12:04:30,6.22,4.95,8.71,100.00,919365,32,20070,-68
2020-10-16 12:05:43,10.60,6.03,8.74,100.00,916151,32,20049,-68
2020-10-16 12:06:55,8.52,5.32,8.85,100.00,916620,32,20439,-68
2020-10-16 12:08:06,7.15,5.30,8.93,100.00,916363,32,20014,-68
2020-10-16 12:09:16,6.53,5.07,8.91,100.00,916630,32,20074,-68
2020-10-16 12:10:28,9.05,4.93,9.03,100.00,916270,32,20436,-68
2020-10-16 12:11:41,6.87,4.87,9.05,100.00,916302,32,20071,-68
2020-10-16 12:12:52,7.25,5.47,9.04,100.00,912992,32,20019,-68
2020-10-16 12:14:13,7.05,5.37,9.06,100.00,913021,32,20048,-68
2020-10-16 12:15:25,7.47,4.47,9.07,100.00,916545,32,20118,-68
2020-10-16 12:16:37,6.57,4.20,9.13,100.00,916483,32,20336,-68
2020-10-16 12:17:47,8.13,4.87,9.09,100.00,916420,32,20123,-69
2020-10-16 12:18:58,6.75,5.28,8.97,100.00,916069,32,20081,-68
2020-10-16 12:20:09,4.90,3.80,8.95,100.00,916289,32,20412,-69
2020-10-16 12:21:20,5.87,3.22,8.98,100.00,912713,32,20045,-69
2020-10-16 12:22:31,5.60,3.55,8.92,100.00,910081,32,20411,-69
2020-10-16 12:23:42,5.75,4.12,8.89,100.00,913202,32,20104,-69
2020-10-16 12:24:53,5.82,4.05,8.95,100.00,913126,32,20491,-68
2020-10-16 12:26:04,5.68,3.78,9.11,100.00,913106,32,20030,-70
2020-10-16 12:27:17,4.57,3.55,9.16,100.00,916440,32,20397,-70
2020-10-16 12:28:28,5.60,4.25,9.25,100.00,912953,32,20087,-68
2020-10-16 12:29:39,4.70,3.00,9.25,100.00,913108,32,20022,-69
2020-10-16 12:30:50,5.55,3.00,9.35,100.00,909764,32,20109,-68
2020-10-16 12:32:01,3.92,2.83,9.31,100.00,909756,32,20089,-68
2020-10-16 12:33:12,4.85,3.12,9.37,100.00,913080,32,20030,-69
2020-10-16 12:34:23,4.55,3.40,9.35,100.00,912984,32,20026,-68
2020-10-16 12:35:34,9.02,3.80,9.33,100.00,909972,32,20094,-68
2020-10-16 12:36:24,9.27,9.27,9.27,100.00,913421,32,20111,-68
2020-10-16 12:37:35,4.05,2.78,9.13,100.00,916399,32,20316,-68
2020-10-16 12:38:46,6.00,2.95,8.98,100.00,912875,32,20106,-68
2020-10-16 12:39:58,4.47,2.60,8.96,100.00,909927,32,20424,-68
2020-10-16 12:41:10,4.82,2.90,8.86,100.00,916306,32,20022,-68
2020-10-16 12:42:22,4.40,2.87,8.88,100.00,916513,32,20093,-68
2020-10-16 12:43:33,4.40,3.00,8.90,100.00,916377,32,20397,-69
2020-10-16 12:44:45,5.45,3.08,8.78,100.00,913149,32,20046,-68
2020-10-16 12:45:56,5.05,2.47,8.66,100.00,916298,32,20022,-68
2020-10-16 12:47:08,5.30,2.60,8.58,100.00,916629,32,20033,-68
2020-10-16 12:48:20,4.07,2.85,8.53,100.00,916073,32,20019,-69
2020-10-16 12:49:50,4.18,2.17,8.49,100.00,913127,32,20022,-68
2020-10-16 12:51:00,5.78,2.95,8.38,100.00,913144,32,20412,-69
2020-10-16 12:52:12,6.53,2.75,8.39,100.00,912611,32,20069,-69
2020-10-16 12:53:27,3.85,2.80,8.40,100.00,912976,32,20101,-68
2020-10-16 12:54:38,8.40,2.90,8.40,100.00,916317,32,20045,-68
2020-10-16 12:55:49,6.90,3.12,8.42,100.00,916248,32,20076,-69
2020-10-16 12:57:00,6.25,2.97,8.39,100.00,916360,32,20026,-69
2020-10-16 12:58:11,6.85,3.22,8.44,100.00,916419,32,20060,-69
2020-10-16 12:59:22,4.68,2.92,8.52,100.00,916522,32,20026,-68
2020-10-16 13:00:33,5.87,2.90,8.56,100.00,916090,32,20412,-68
2020-10-16 13:01:44,3.67,2.58,8.59,100.00,913045,32,20038,-68
2020-10-16 13:02:55,5.28,3.00,8.68,100.00,916247,32,20017,-68
2020-10-16 13:04:06,5.78,2.75,8.71,100.00,914201,32,20041,-69
2020-10-16 13:05:17,3.95,2.70,8.72,100.00,914212,32,20075,-68
2020-10-16 13:06:27,3.65,2.42,8.68,100.00,907847,32,20472,-69
2020-10-16 13:07:18,8.69,8.69,8.69,100.00,905052,32,20450,-69
2020-10-16 13:08:29,4.90,2.90,8.70,100.00,907907,32,20012,-68
2020-10-16 13:09:40,9.48,3.17,8.78,100.00,910471,32,20189,-69
2020-10-16 13:10:50,4.43,2.40,8.73,100.00,914073,32,20094,-69
2020-10-16 13:11:41,8.64,8.64,8.64,100.00,914538,32,20080,-70
2020-10-16 13:12:52,4.50,2.97,8.63,100.00,914124,32,19947,-69
2020-10-16 13:13:43,8.71,8.71,8.71,100.00,911307,32,20023,-69
2020-10-16 13:14:34,8.73,8.73,8.73,100.00,914504,32,19972,-69
2020-10-16 13:15:45,3.78,2.33,8.68,100.00,913826,32,19941,-69
2020-10-16 13:16:56,3.60,2.37,8.65,100.00,913989,32,20087,-68
2020-10-16 13:18:07,3.85,2.45,8.67,100.00,913851,32,20038,-69
2020-10-16 13:19:18,4.62,2.33,8.56,100.00,914324,32,20023,-69
2020-10-16 13:20:29,3.28,2.40,8.45,100.00,914011,32,20019,-68
2020-10-16 13:21:41,5.25,2.92,8.48,100.00,914099,32,20086,-68
2020-10-16 13:22:52,5.15,3.53,8.39,100.00,913941,32,20405,-68
2020-10-16 13:23:43,8.38,8.38,8.38,100.00,914007,32,20061,-68
2020-10-16 13:24:33,8.35,8.35,8.35,100.00,914739,32,19989,-69
2020-10-16 13:25:24,8.42,8.42,8.42,100.00,914493,32,19966,-69
2020-10-16 13:26:36,4.50,2.90,8.38,100.00,914024,32,19945,-69
2020-10-16 13:27:47,4.18,2.95,8.48,100.00,913756,32,20490,-70
2020-10-16 13:28:58,5.30,2.80,8.53,100.00,907602,32,20030,-69
2020-10-16 13:30:10,3.58,2.70,8.48,100.00,910754,32,20030,-69
2020-10-16 13:31:21,3.75,2.87,8.50,100.00,914275,32,20038,-68
2020-10-16 13:32:31,3.40,2.35,8.63,100.00,914280,32,20069,-69
2020-10-16 13:33:42,4.00,3.10,8.63,100.00,913978,32,20013,-69
2020-10-16 13:34:33,8.64,8.64,8.64,100.00,913797,32,20015,-68
2020-10-16 13:35:23,8.67,8.67,8.67,100.00,914254,32,19930,-69
2020-10-16 13:36:35,4.78,2.72,8.67,100.00,913979,32,20374,-69
2020-10-16 13:37:47,4.22,3.08,8.63,100.00,910785,32,20166,-69
2020-10-16 13:39:00,5.18,3.17,8.56,100.00,910944,32,20068,-69
2020-10-16 13:40:11,4.85,3.72,8.48,100.00,914002,32,20328,-69
2020-10-16 13:41:22,5.57,3.72,8.44,100.00,913964,32,20038,-69
2020-10-16 13:42:34,6.75,3.75,8.32,100.00,910687,32,20031,-69
2020-10-16 13:43:45,4.57,3.78,8.28,100.00,914037,32,20436,-69
2020-10-16 13:44:56,5.87,3.87,8.38,100.00,913890,32,20023,-68
2020-10-16 13:46:07,7.20,4.25,8.36,100.00,910797,32,20135,-69
2020-10-16 13:47:18,5.55,4.28,8.41,100.00,914023,32,20019,-68
2020-10-16 13:48:28,6.72,4.20,8.39,100.00,914166,32,20059,-69
2020-10-16 13:49:39,5.90,4.10,8.40,100.00,914179,32,20102,-69
2020-10-16 13:50:30,8.43,8.43,8.43,100.00,914574,32,20419,-69
2020-10-16 13:51:41,6.85,4.47,8.40,100.00,914290,32,19929,-69
2020-10-16 13:52:52,4.57,3.72,8.44,100.00,914233,32,20167,-69
2020-10-16 13:54:03,6.18,3.67,8.45,100.00,913826,32,20384,-69
2020-10-16 13:55:14,6.47,3.70,8.44,100.00,910717,32,20456,-69
2020-10-16 13:56:04,8.38,8.38,8.38,100.00,911034,32,20484,-69
2020-10-16 13:56:55,8.38,8.38,8.38,100.00,911031,32,19926,-69
2020-10-16 13:58:06,4.82,3.30,8.33,100.00,911634,32,19930,-68
2020-10-16 13:59:17,5.18,3.40,8.34,100.00,910773,32,20433,-69
2020-10-16 14:00:30,4.75,3.28,8.31,100.00,913900,32,20037,-68
2020-10-16 14:01:41,4.03,2.97,8.26,100.00,914318,32,20314,-69
2020-10-16 14:02:52,4.30,3.20,8.23,100.00,914430,32,20015,-68
2020-10-16 14:04:03,4.47,3.42,8.18,100.00,913957,32,20019,-69
2020-10-16 14:05:13,4.50,3.55,8.12,100.00,913694,32,20060,-69
2020-10-16 14:06:39,7.12,3.85,8.12,100.00,914064,32,20038,-68
2020-10-16 14:07:50,6.80,4.30,8.10,100.00,910613,32,20046,-68
2020-10-16 14:09:02,6.00,4.22,8.09,100.00,914081,32,20022,-68
2020-10-16 14:10:13,5.25,4.20,8.10,100.00,913741,32,20026,-68
2020-10-16 14:11:24,6.30,4.35,8.04,100.00,907553,32,20023,-68
2020-10-16 14:12:34,5.47,4.20,8.04,100.00,910719,32,20023,-69
2020-10-16 14:13:25,8.03,8.03,8.03,100.00,913884,32,20018,-69
2020-10-16 14:14:36,8.86,4.64,8.04,100.00,913988,32,19929,-68
2020-10-16 14:15:59,5.80,4.50,8.01,100.00,913702,32,20545,-69
2020-10-16 14:17:10,8.07,4.85,8.02,100.00,913880,32,20038,-68
2020-10-16 14:18:20,6.18,5.20,8.04,100.00,914071,32,20021,-68
2020-10-16 14:19:16,6.32,4.87,8.09,100.00,913815,32,20126,-68
2020-10-16 14:20:28,5.95,5.32,8.06,100.00,913800,32,20455,-69
2020-10-16 14:21:58,7.25,6.05,8.09,100.00,913946,32,20053,-69
2020-10-16 14:23:09,7.30,5.10,8.07,100.00,907621,32,20350,-70
2020-10-16 14:24:22,9.07,5.90,8.05,100.00,907655,32,20055,-69
2020-10-16 14:25:33,6.40,5.68,8.06,100.00,910605,32,20026,-69
2020-10-16 14:26:23,8.10,8.10,8.10,100.00,914306,32,20048,-69
2020-10-16 14:27:36,7.50,5.15,8.09,100.00,913874,32,20295,-68
2020-10-16 14:28:46,6.30,5.47,8.10,100.00,910834,32,20466,-69
2020-10-16 14:29:57,6.60,5.55,8.05,100.00,910463,32,20071,-69
2020-10-16 14:30:47,5.68,4.40,8.04,100.00,910635,32,20057,-68
2020-10-16 14:31:58,6.28,4.35,7.94,100.00,910524,32,20031,-69
2020-10-16 14:32:48,8.03,8.03,8.03,100.00,907797,32,20023,-68
2020-10-16 14:33:59,6.47,4.97,8.00,100.00,913453,32,20256,-68
2020-10-16 14:35:11,7.12,5.00,7.97,100.00,914217,32,20086,-69
2020-10-16 14:36:22,8.80,5.43,8.03,100.00,914027,32,20030,-69
2020-10-16 14:37:33,6.75,5.68,8.00,100.00,910570,32,20031,-68
2020-10-16 14:38:44,8.98,5.12,7.96,100.00,910455,32,20057,-69
2020-10-16 14:39:55,6.45,5.18,7.90,100.00,914086,32,20464,-69
2020-10-16 14:41:06,5.93,5.15,7.86,100.00,913342,32,20120,-68
2020-10-16 14:42:20,7.12,5.93,7.88,100.00,913765,32,20489,-68
2020-10-16 14:43:31,8.80,5.57,7.87,100.00,914022,32,20342,-69
2020-10-16 14:44:43,6.15,5.28,7.87,100.00,914132,32,20022,-69
2020-10-16 14:45:54,6.00,4.97,7.86,100.00,913697,32,20077,-69
2020-10-16 14:47:05,7.85,5.90,7.82,100.00,913750,32,20082,-69
2020-10-16 14:48:18,8.68,5.60,7.77,100.00,912315,32,20541,-69
2020-10-16 14:49:32,6.97,6.10,7.73,100.00,914926,32,20026,-70
2020-10-16 14:50:43,8.20,6.43,7.72,100.00,916813,32,20112,-69
2020-10-16 14:52:04,7.45,6.28,7.71,100.00,914684,32,20068,-68
2020-10-16 14:52:54,7.69,7.69,7.69,100.00,913749,32,20094,-69
2020-10-16 14:54:05,8.32,6.60,7.64,100.00,910577,32,19942,-69
2020-10-16 14:55:17,9.90,6.50,7.69,100.00,913899,32,20197,-68
2020-10-16 14:56:30,9.02,7.45,7.69,100.00,915802,32,20037,-69
2020-10-16 14:57:43,6.68,5.12,7.67,100.00,914955,32,20079,-69
2020-10-16 14:58:53,8.40,4.70,7.58,100.00,915639,32,20034,-70
2020-10-16 15:00:05,5.85,4.78,7.51,100.00,915069,32,20051,-69
2020-10-16 15:01:16,8.15,5.50,7.43,100.00,914179,32,20557,-69
2020-10-16 15:02:29,6.80,5.55,7.39,100.00,915343,32,20452,-69
2020-10-16 15:03:40,5.90,4.95,7.38,100.00,915948,32,20034,-68
2020-10-16 15:04:51,7.70,5.80,7.39,100.00,910150,32,20026,-68
2020-10-16 15:06:01,8.80,5.65,7.39,100.00,910334,32,20080,-71
2020-10-16 15:07:12,8.02,5.87,7.35,100.00,913726,32,20318,-72
2020-10-16 15:08:23,6.28,4.72,7.31,100.00,914101,32,20019,-71
2020-10-16 15:09:35,8.82,5.47,7.31,100.00,913418,32,20045,-71
2020-10-16 15:10:45,6.75,5.37,7.26,100.00,913720,32,20037,-71
2020-10-16 15:11:56,8.00,5.25,7.25,100.00,913479,32,20034,-70
2020-10-16 15:13:07,6.45,5.00,7.25,100.00,913728,32,20023,-71
2020-10-16 15:14:18,7.80,5.72,7.26,100.00,910270,32,20022,-70
2020-10-16 15:15:29,7.37,5.70,7.28,100.00,903895,32,20035,-70
2020-10-16 15:16:40,7.55,5.80,7.29,100.00,910578,32,20034,-71
2020-10-16 15:17:50,8.20,6.10,7.24,100.00,913523,32,20357,-71
2020-10-16 15:18:41,7.26,7.26,7.26,100.00,910761,32,20404,-70
2020-10-16 15:19:52,6.72,5.00,7.25,100.00,913740,32,19946,-71
2020-10-16 15:21:02,9.63,5.32,7.27,100.00,913747,32,20410,-70
2020-10-16 15:21:53,7.22,7.22,7.22,100.00,910653,32,20388,-70
2020-10-16 15:23:04,7.72,5.05,7.21,100.00,913685,32,19926,-71
2020-10-16 15:23:54,7.23,7.23,7.23,100.00,913868,32,20084,-70
2020-10-16 15:25:05,8.25,6.18,7.22,100.00,913690,32,20346,-70
2020-10-16 15:26:21,8.00,6.15,7.21,100.00,913804,32,20030,-70
2020-10-16 15:27:31,7.60,5.28,7.18,100.00,914014,32,20018,-71
2020-10-16 15:28:43,8.40,5.87,7.22,100.00,910445,32,20421,-70
2020-10-16 15:29:54,8.07,5.65,7.19,100.00,910045,32,20026,-71
2020-10-16 15:31:04,8.35,5.40,7.21,100.00,913805,32,20070,-71
2020-10-16 15:31:55,7.18,7.18,7.18,100.00,913891,32,20097,-71
2020-10-16 15:33:06,8.88,5.80,7.15,100.00,913657,32,19930,-71
2020-10-16 15:34:18,8.43,5.50,7.17,100.00,913221,32,20018,-71
2020-10-16 15:35:28,7.85,5.82,7.12,100.00,910502,32,20038,-70
2020-10-16 15:36:19,7.11,7.11,7.11,100.00,913856,32,20030,-70
2020-10-16 15:37:30,9.60,5.80,7.15,100.00,913642,32,19934,-71
2020-10-16 15:38:53,19.95,5.90,7.17,100.00,910406,32,20027,-71
2020-10-16 15:40:04,10.73,6.12,7.14,100.00,907013,32,20038,-70
2020-10-16 15:41:15,10.63,5.80,7.14,100.00,910334,32,20361,-70
2020-10-16 15:42:28,9.30,6.28,7.14,100.00,913423,32,20030,-71
2020-10-16 15:43:41,8.15,5.70,7.17,100.00,913645,32,20022,-71
2020-10-16 15:44:52,8.60,5.62,7.16,100.00,913878,32,20068,-70
2020-10-16 15:46:03,8.57,5.78,7.17,100.00,913774,32,20027,-70
2020-10-16 15:47:14,7.43,6.03,7.09,100.00,913748,32,20090,-70
2020-10-16 15:48:25,10.07,6.47,7.11,100.00,907191,32,20027,-70
2020-10-16 15:49:36,11.27,6.60,7.10,100.00,910641,32,20040,-70
2020-10-16 15:50:46,7.95,5.82,7.10,100.00,910373,32,20451,-70
2020-10-16 15:51:57,9.82,6.60,7.12,100.00,903836,32,20058,-71
2020-10-16 15:53:08,8.88,6.40,7.14,100.00,907224,32,20085,-70
2020-10-16 15:54:19,9.52,6.40,7.15,100.00,910331,32,20058,-70
2020-10-16 15:55:30,10.55,6.05,7.17,100.00,910447,32,20412,-71
2020-10-16 15:56:42,9.98,6.72,7.16,100.00,913302,32,20026,-70
2020-10-16 15:57:54,9.27,6.43,7.17,100.00,913440,32,20074,-70
2020-10-16 15:59:05,9.25,6.70,7.17,100.00,910488,32,20056,-70
2020-10-16 16:00:16,13.00,6.85,7.14,100.00,913614,32,20452,-72
2020-10-16 16:01:29,10.90,7.12,7.13,100.00,913943,32,20334,-70
2020-10-16 16:02:48,9.60,6.68,7.14,100.00,913368,32,20101,-70
2020-10-16 16:04:00,13.35,7.10,7.10,100.00,913231,32,20411,-69
2020-10-16 16:05:11,9.48,6.93,7.09,100.00,913435,32,20072,-70
2020-10-16 16:06:02,7.06,7.06,7.06,100.00,913837,32,20489,-70
2020-10-16 16:06:53,7.08,7.08,7.08,100.00,914221,32,20007,-69
2020-10-16 16:08:03,11.77,7.10,7.10,100.00,913373,32,20316,-69
2020-10-16 16:08:54,7.07,7.07,7.07,100.00,907621,32,20453,-69
2020-10-16 16:10:05,9.23,7.03,7.09,100.00,910446,32,20357,-69
2020-10-16 16:11:20,11.23,7.53,7.11,100.00,910313,32,20127,-69
2020-10-16 16:12:31,11.48,7.90,7.11,100.00,910354,32,20018,-69
2020-10-16 16:13:41,10.10,7.12,7.07,100.00,913881,32,20034,-70
2020-10-16 16:14:32,7.07,7.07,7.07,100.00,914216,32,20074,-69
2020-10-16 16:15:43,11.73,7.18,7.07,100.00,913959,32,20311,-70
2020-10-16 16:16:33,7.06,7.06,7.06,100.00,913738,32,20203,-70
2020-10-16 16:17:24,7.07,7.07,7.07,100.00,907325,32,19986,-69
2020-10-16 16:18:35,11.32,7.20,7.08,100.00,908563,32,20007,-70
2020-10-16 16:19:46,12.52,7.53,7.08,100.00,913902,32,20046,-70
2020-10-16 16:20:36,7.06,7.06,7.06,100.00,914013,32,20108,-69
2020-10-16 16:21:47,10.65,7.40,7.06,100.00,910286,32,20374,-69
2020-10-16 16:22:37,7.05,7.05,7.05,100.00,913942,32,20391,-69
2020-10-16 16:23:48,12.20,8.50,7.05,100.00,910413,32,20294,-69
2020-10-16 16:24:39,7.00,7.00,7.00,100.00,907621,32,20043,-69
2020-10-16 16:25:50,11.88,8.05,7.00,100.00,913777,32,20003,-70
2020-10-16 16:27:02,11.23,8.13,7.01,100.00,913546,32,20126,-69
2020-10-16 16:28:13,10.90,7.55,7.02,100.00,910030,32,20090,-70
2020-10-16 16:29:24,11.40,8.65,7.03,100.00,913632,32,20061,-69
2020-10-16 16:30:36,16.15,9.07,7.07,100.00,913146,32,20402,-69
2020-10-16 16:31:49,11.50,8.38,7.07,100.00,913544,32,20395,-68
2020-10-16 16:32:59,13.38,8.75,7.07,100.00,913361,32,20027,-69
2020-10-16 16:33:50,7.05,7.05,7.05,100.00,910459,32,20042,-69
2020-10-16 16:34:42,7.06,7.06,7.06,100.00,910550,32,20254,-69
2020-10-16 16:35:52,14.55,9.13,7.04,100.00,908341,32,19946,-70
2020-10-16 16:37:04,16.02,9.20,7.01,100.00,913727,32,20446,-70
2020-10-16 16:38:15,16.27,9.20,7.00,100.00,913744,32,20035,-70
2020-10-16 16:39:27,13.23,8.68,7.03,100.00,914190,32,20439,-70
2020-10-16 16:40:40,16.10,10.02,7.01,100.00,913867,32,20022,-69
2020-10-16 16:41:51,12.50,9.10,7.01,100.00,913672,32,20086,-70
2020-10-16 16:43:02,12.02,9.32,6.99,100.00,914082,32,20040,-69
2020-10-16 16:44:14,15.60,9.82,6.98,100.00,910954,32,20065,-70
2020-10-16 16:45:26,11.90,9.32,6.96,100.00,911160,32,20076,-69
2020-10-16 16:46:37,17.58,9.93,6.98,100.00,914261,32,20024,-69
2020-10-16 16:47:28,6.96,6.96,6.96,100.00,914032,32,20022,-73
2020-10-16 16:48:18,6.98,6.98,6.98,100.00,914529,32,19986,-70
2020-10-16 16:49:30,11.90,8.68,7.00,100.00,911991,32,20250,-70
2020-10-16 16:50:41,13.13,9.05,6.99,100.00,910624,32,20050,-72
2020-10-16 16:51:31,6.97,6.97,6.97,100.00,907546,32,20080,-71
2020-10-16 16:52:22,6.95,6.95,6.95,100.00,911362,32,19960,-71
2020-10-16 16:53:33,13.77,9.45,6.94,100.00,912121,32,19930,-71
2020-10-16 16:54:46,13.35,9.07,6.93,100.00,914173,32,20436,-73
2020-10-16 16:55:57,13.55,9.68,6.94,100.00,914340,32,20130,-73
2020-10-16 16:57:07,13.73,9.98,6.95,100.00,914299,32,20035,-69
2020-10-16 16:58:18,14.77,10.10,6.94,100.00,914332,32,20413,-70
2020-10-16 16:59:29,15.88,10.60,6.92,100.00,910857,32,20126,-70
2020-10-16 17:00:40,21.83,10.35,6.92,100.00,910973,32,20027,-70
2020-10-16 17:01:31,6.92,6.92,6.92,100.00,914629,32,20027,-70
2020-10-16 17:02:41,13.66,9.74,6.92,100.00,914376,32,20016,-69
2020-10-16 17:03:54,15.32,10.10,6.91,100.00,914322,32,20038,-70
2020-10-16 17:05:05,14.60,10.90,6.88,100.00,913580,32,20072,-70
2020-10-16 17:06:15,18.37,11.57,6.89,100.00,910914,32,20038,-70
2020-10-16 17:07:06,6.88,6.88,6.88,100.00,914421,32,20451,-70
2020-10-16 17:07:57,6.91,6.91,6.91,100.00,914271,32,20378,-70
2020-10-16 17:08:57,6.89,6.89,6.89,100.00,911414,32,20260,-70
2020-10-16 17:10:07,18.73,10.73,6.88,100.00,912942,32,19934,-70
2020-10-16 17:11:18,15.93,10.70,6.88,100.00,913984,32,20043,-70
2020-10-16 17:12:10,6.87,6.87,6.87,100.00,914132,32,20473,-70
2020-10-16 17:13:23,21.45,11.63,6.89,100.00,907771,32,20013,-70
2020-10-16 17:14:36,22.42,12.32,6.86,100.00,904672,32,20359,-70
2020-10-16 17:15:47,17.58,12.13,6.83,100.00,907663,32,20061,-70
2020-10-16 17:16:58,15.35,11.02,6.83,100.00,910543,32,20105,-70
2020-10-16 17:18:08,18.00,12.23,6.83,100.00,913989,32,20122,-70
2020-10-16 17:19:20,16.02,11.77,6.82,100.00,913929,32,20026,-70
2020-10-16 17:20:30,18.20,12.55,6.82,100.00,914062,32,20505,-70
2020-10-16 17:21:21,6.81,6.81,6.81,100.00,911085,32,20069,-70
2020-10-16 17:22:32,19.02,13.27,6.79,100.00,910933,32,20352,-70
2020-10-16 17:23:43,26.90,17.70,6.81,100.00,910448,32,20153,-70
2020-10-16 17:24:54,19.80,13.40,6.82,100.00,911029,32,20097,-70
2020-10-16 17:26:05,20.75,12.98,6.83,100.00,914246,32,20350,-70
2020-10-16 17:27:16,17.05,12.10,6.82,100.00,914364,32,20023,-70
2020-10-16 17:28:27,15.07,11.40,6.81,100.00,910783,32,20038,-70
2020-10-16 17:29:38,18.45,12.63,6.81,100.00,910963,32,20041,-70
2020-10-16 17:30:49,21.37,12.85,6.81,100.00,914115,32,20030,-70
2020-10-16 17:32:00,18.08,12.70,6.84,100.00,913895,32,20650,-70
2020-10-16 17:33:10,16.48,11.75,6.81,100.00,913552,32,20425,-70
2020-10-16 17:34:01,6.81,6.81,6.81,100.00,907952,32,20429,-70
2020-10-16 17:35:12,15.63,11.25,6.83,100.00,911066,32,19991,-70
2020-10-16 17:36:23,17.60,12.07,6.83,100.00,913730,32,20443,-70
2020-10-16 17:37:34,17.85,12.13,6.82,100.00,914369,32,20045,-70
2020-10-16 17:38:46,16.75,11.85,6.85,100.00,914416,32,20077,-70
2020-10-16 17:39:57,16.90,12.52,6.81,100.00,913925,32,20080,-70
2020-10-16 17:41:08,17.27,12.65,6.82,100.00,914170,32,20037,-70
2020-10-16 17:42:20,18.20,12.65,6.82,100.00,910717,32,20023,-70
2020-10-16 17:43:30,16.67,12.50,6.82,100.00,904652,32,20055,-70
2020-10-16 17:44:21,6.82,6.82,6.82,100.00,907982,32,20043,-70
2020-10-16 17:45:32,19.55,12.05,6.82,100.00,914053,32,19949,-70
2020-10-16 17:46:47,17.08,12.23,6.79,100.00,914081,32,20026,-70
2020-10-16 17:47:58,19.23,13.05,6.83,100.00,913884,32,20376,-70
2020-10-16 17:48:48,6.78,6.78,6.78,100.00,914667,32,20013,-70
2020-10-16 17:50:00,18.77,12.63,6.79,100.00,914256,32,20291,-70
2020-10-16 17:51:11,21.40,13.50,6.78,100.00,914273,32,20107,-70
2020-10-16 17:52:22,19.08,13.02,6.77,100.00,914302,32,20030,-70
2020-10-16 17:53:33,22.48,14.60,6.76,100.00,913913,32,20033,-70
2020-10-16 17:54:44,20.05,13.50,6.78,100.00,910954,32,20124,-70
2020-10-16 17:55:34,6.79,6.79,6.79,100.00,911206,32,20027,-70
2020-10-16 17:56:25,6.78,6.78,6.78,100.00,907684,32,19993,-70
2020-10-16 17:57:16,6.78,6.78,6.78,100.00,904887,32,19990,-70
2020-10-16 17:58:26,22.77,13.70,6.79,100.00,900419,32,19931,-70
2020-10-16 17:59:18,6.80,6.80,6.80,100.00,904719,32,20085,-70
2020-10-16 18:00:28,21.92,14.18,6.79,100.00,907587,32,19939,-70
2020-10-16 18:01:39,24.98,15.32,6.78,100.00,914073,32,20045,-70
2020-10-16 18:02:50,21.50,14.82,6.79,100.00,913922,32,20026,-70
2020-10-16 18:04:01,22.67,14.70,6.79,100.00,910650,32,20506,-70
2020-10-16 18:04:57,6.79,6.79,6.79,100.00,911251,32,20018,-70
2020-10-16 18:06:07,18.58,14.43,6.79,100.00,910679,32,19945,-70
2020-10-16 18:07:19,24.98,15.93,6.80,100.00,910892,32,20022,-70
2020-10-16 18:08:30,22.30,14.30,6.79,100.00,914068,32,20023,-70
2020-10-16 18:09:41,19.85,14.57,6.80,100.00,910716,32,20038,-70
2020-10-16 18:10:32,6.75,6.75,6.75,100.00,904877,32,20448,-70
2020-10-16 18:11:43,22.85,15.18,6.76,100.00,910726,32,19987,-69
2020-10-16 18:12:54,19.62,14.55,6.75,100.00,913924,32,20022,-70
2020-10-16 18:14:05,22.00,14.65,6.74,100.00,913762,32,20083,-70
2020-10-16 18:15:15,21.60,16.27,6.75,100.00,914230,32,20034,-70
2020-10-16 18:16:26,22.20,15.32,6.76,100.00,913938,32,20045,-70
2020-10-16 18:17:37,22.77,15.35,6.76,100.00,910788,32,20427,-70
2020-10-16 18:18:28,6.75,6.75,6.75,100.00,910999,32,20100,-70
2020-10-16 18:19:39,22.60,15.15,6.75,100.00,910738,32,19930,-70
2020-10-16 18:20:49,21.17,14.50,6.71,100.00,907624,32,20406,-70
2020-10-16 18:22:00,20.20,14.77,6.69,100.00,907477,32,20413,-70
2020-10-16 18:23:11,19.98,15.10,6.69,100.00,907450,32,20053,-70
2020-10-16 18:24:22,17.60,13.40,6.70,100.00,913926,32,20433,-70
2020-10-16 18:25:33,16.48,13.43,6.69,100.00,910587,32,20027,-70
2020-10-16 18:26:44,18.70,13.80,6.67,100.00,910433,32,20031,-70
2020-10-16 18:27:55,21.00,14.52,6.66,100.00,913697,32,20427,-70
2020-10-16 18:28:45,6.65,6.65,6.65,100.00,913774,32,20484,-70
2020-10-16 18:29:56,18.30,13.70,6.64,100.00,910681,32,19930,-70
2020-10-16 18:31:08,17.58,12.86,6.61,100.00,914039,32,20140,-70
2020-10-16 18:32:18,16.87,12.70,6.57,100.00,914227,32,20034,-70
2020-10-16 18:33:09,6.58,6.58,6.58,100.00,913887,32,20435,-71
2020-10-16 18:34:00,6.56,6.56,6.56,100.00,914172,32,19989,-70
2020-10-16 18:35:10,18.48,12.55,6.55,100.00,913912,32,19942,-70
2020-10-16 18:36:01,6.54,6.54,6.54,100.00,910780,32,20058,-70
2020-10-16 18:37:12,16.37,12.52,6.54,100.00,907536,32,19935,-70
2020-10-16 18:38:23,17.80,13.48,6.52,100.00,910829,32,20225,-70
2020-10-16 18:39:14,6.47,6.47,6.47,100.00,914292,32,20400,-70
2020-10-16 18:40:25,18.40,13.80,6.48,100.00,910560,32,20030,-70
2020-10-16 18:41:35,18.12,14.25,6.45,100.00,913881,32,20412,-70
2020-10-16 18:42:26,6.42,6.42,6.42,100.00,914101,32,20064,-70
2020-10-16 18:43:38,18.85,14.02,6.43,100.00,913872,32,19948,-70
2020-10-16 18:44:51,17.08,13.48,6.41,100.00,914005,32,20424,-70
2020-10-16 18:46:01,17.62,13.75,6.39,100.00,914000,32,20046,-70
2020-10-16 18:47:12,22.58,12.60,6.39,100.00,913821,32,20030,-70
2020-10-16 18:48:03,6.42,6.42,6.42,100.00,913635,32,20040,-70
2020-10-16 18:49:13,18.60,12.88,6.40,100.00,914014,32,19929,-70
2020-10-16 18:50:04,6.39,6.39,6.39,100.00,910877,32,20042,-70
2020-10-16 18:51:15,19.30,12.82,6.38,100.00,910790,32,19942,-70
2020-10-16 18:52:05,6.37,6.37,6.37,100.00,914014,32,20057,-70
2020-10-16 18:53:16,14.75,12.77,6.38,100.00,910642,32,19930,-70
2020-10-16 18:54:27,18.62,13.95,6.38,100.00,910759,32,20019,-70
2020-10-16 18:55:38,16.77,13.75,6.36,100.00,910642,32,20441,-70
2020-10-16 18:56:48,19.70,14.38,6.36,100.00,910737,32,20034,-70
2020-10-16 18:57:59,19.33,14.90,6.34,100.00,910383,32,20106,-70
2020-10-16 18:59:11,21.08,15.35,6.33,100.00,910807,32,20049,-70
2020-10-16 19:00:23,23.48,14.93,6.30,100.00,910687,32,20054,-70
2020-10-16 19:01:34,22.70,14.00,6.30,100.00,913518,32,20056,-69
2020-10-16 19:02:45,18.37,14.77,6.31,100.00,913600,32,20169,-69
2020-10-16 19:03:35,6.32,6.32,6.32,100.00,913890,32,20022,-69
2020-10-16 19:04:46,18.12,14.98,6.33,100.00,913849,32,20279,-69
2020-10-16 19:05:58,20.10,15.02,6.32,100.00,913945,32,20105,-69
2020-10-16 19:07:09,24.40,16.95,6.31,100.00,910167,32,20019,-69
2020-10-16 19:07:59,6.31,6.31,6.31,100.00,907774,32,20019,-69
2020-10-16 19:09:11,22.25,15.93,6.30,100.00,913828,32,19940,-70
2020-10-16 19:10:22,18.55,15.52,6.30,100.00,913783,32,20044,-69
2020-10-16 19:11:33,22.45,17.23,6.31,100.00,910502,32,20072,-69
2020-10-16 19:12:44,23.55,17.02,6.32,100.00,910375,32,20093,-70
2020-10-16 19:13:56,21.48,17.33,6.31,100.00,913765,32,20019,-69
2020-10-16 19:15:07,22.17,17.48,6.32,100.00,914014,32,20027,-70
2020-10-16 19:16:18,25.88,17.85,6.32,100.00,913585,32,20072,-69
2020-10-16 19:17:29,22.90,18.40,6.33,100.00,907065,32,20038,-69
2020-10-16 19:18:19,6.32,6.32,6.32,100.00,911010,32,20064,-69
2020-10-16 19:19:30,26.50,18.00,6.31,100.00,910251,32,20314,-69
2020-10-16 19:20:27,6.30,6.30,6.30,100.00,911004,32,20406,-69
2020-10-16 19:21:38,26.40,18.45,6.31,100.00,913645,32,19930,-69
2020-10-16 19:22:18,6.28,6.28,6.28,100.00,907671,32,20345,-68
2020-10-16 19:23:29,26.58,18.05,6.27,100.00,900193,32,19950,-69
2020-10-16 19:24:19,6.29,6.29,6.29,100.00,905669,32,20034,-69
2020-10-16 19:25:33,24.75,19.08,6.29,100.00,913961,32,20016,-69
2020-10-16 19:26:44,27.13,18.62,6.31,100.00,910762,32,20038,-69
2020-10-16 19:27:55,25.67,19.23,6.29,100.00,910515,32,20047,-69
2020-10-16 19:29:06,26.50,19.30,6.27,100.00,913673,32,20045,-69
2020-10-16 19:29:57,6.27,6.27,6.27,100.00,910762,32,20057,-69
2020-10-16 19:31:08,27.15,18.20,6.27,100.00,910599,32,20340,-69
2020-10-16 19:32:19,29.63,19.10,6.26,100.00,913988,32,20018,-69
2020-10-16 19:33:35,27.48,19.90,6.21,100.00,913788,32,20097,-69
2020-10-16 19:34:49,25.73,18.92,6.23,100.00,910132,32,20027,-69
2020-10-16 19:36:03,26.98,18.12,6.25,100.00,910321,32,20400,-69
2020-10-16 19:37:14,27.60,19.75,6.25,100.00,913772,32,20108,-69
2020-10-16 19:38:05,6.27,6.27,6.27,100.00,910786,32,20318,-69
2020-10-16 19:39:16,23.33,17.87,6.27,100.00,910432,32,20073,-69
2020-10-16 19:40:27,27.92,19.05,6.27,100.00,913696,32,20038,-69
2020-10-16 19:41:38,31.08,20.00,6.26,100.00,906880,32,20039,-69
2020-10-16 19:42:49,26.95,18.80,6.26,100.00,906779,32,20118,-69
2020-10-16 19:44:00,24.17,18.15,6.27,100.00,910207,32,20034,-69
2020-10-16 19:45:11,26.87,18.50,6.27,100.00,910603,32,20026,-69
2020-10-16 19:46:22,24.15,18.67,6.29,100.00,907154,32,20472,-69
2020-10-16 19:47:33,28.52,19.00,6.27,100.00,910602,32,20023,-69
2020-10-16 19:48:24,6.27,6.27,6.27,100.00,910339,32,20051,-69
2020-10-16 19:49:35,26.55,18.73,6.28,100.00,910274,32,19946,-69
2020-10-16 19:50:26,6.23,6.23,6.23,100.00,914310,32,20064,-69
2020-10-16 19:51:36,29.75,18.37,6.27,100.00,913929,32,19929,-69
2020-10-16 19:52:27,6.27,6.27,6.27,100.00,913854,32,20073,-69
2020-10-16 19:53:38,23.17,17.00,6.28,100.00,910167,32,19934,-69
2020-10-16 19:54:49,26.58,18.33,6.27,100.00,910653,32,20068,-69
2020-10-16 19:55:40,6.27,6.27,6.27,100.00,913634,32,20026,-69
2020-10-16 19:56:51,22.95,17.85,6.24,100.00,907379,32,19931,-69
2020-10-16 19:58:02,25.35,17.45,6.21,100.00,910303,32,20038,-69
2020-10-16 19:59:13,24.65,17.17,6.20,100.00,913571,32,20042,-69
2020-10-16 20:00:03,6.20,6.20,6.20,100.00,913979,32,20040,-70
2020-10-16 20:01:15,25.22,18.02,6.19,100.00,914008,32,19930,-69
2020-10-16 20:02:27,22.40,17.10,6.20,100.00,910363,32,20031,-69
2020-10-16 20:03:39,23.08,16.98,6.18,100.00,907455,32,20023,-69
2020-10-16 20:04:49,21.17,16.48,6.19,100.00,913557,32,20034,-70
2020-10-16 20:05:40,6.20,6.20,6.20,100.00,913807,32,20393,-69
2020-10-16 20:06:51,23.67,17.45,6.20,100.00,913945,32,20220,-69
2020-10-16 20:08:02,24.50,16.48,6.23,100.00,913836,32,20064,-70
2020-10-16 20:09:13,22.62,17.52,6.21,100.00,913947,32,20044,-69
2020-10-16 20:10:03,6.19,6.19,6.19,100.00,913835,32,20403,-69
2020-10-16 20:11:14,26.70,17.27,6.21,100.00,910418,32,20390,-69
2020-10-16 20:12:25,21.62,17.34,6.18,100.00,910508,32,20069,-69
2020-10-16 20:13:36,24.52,17.33,6.17,100.00,910680,32,20083,-70
2020-10-16 20:14:47,23.50,17.98,6.18,100.00,907928,32,20096,-69
2020-10-16 20:15:58,23.65,17.05,6.15,100.00,907870,32,20095,-70
2020-10-16 20:17:09,27.13,17.35,6.15,100.00,914318,32,20022,-69
2020-10-16 20:18:10,6.15,6.15,6.15,100.00,914322,32,20377,-69
2020-10-16 20:19:20,20.80,16.35,6.17,100.00,911160,32,19990,-69
2020-10-16 20:20:11,6.16,6.16,6.16,100.00,911395,32,20030,-69
2020-10-16 20:21:22,21.23,15.77,6.18,100.00,911203,32,20385,-69
2020-10-16 20:22:12,6.16,6.16,6.16,100.00,907855,32,20410,-69
2020-10-16 20:23:23,19.02,15.55,6.15,100.00,911191,32,19971,-69
2020-10-16 20:24:14,6.16,6.16,6.16,100.00,914823,32,20178,-69
2020-10-16 20:25:04,6.14,6.14,6.14,100.00,914137,32,19930,-69
2020-10-16 20:26:15,21.35,16.77,6.12,100.00,914158,32,19940,-69
2020-10-16 20:27:06,6.12,6.12,6.12,100.00,911502,32,20026,-69
2020-10-16 20:28:16,21.30,15.65,6.12,100.00,914237,32,19942,-69
2020-10-16 20:29:07,6.10,6.10,6.10,100.00,911329,32,20027,-69
2020-10-16 20:30:18,23.05,15.65,6.10,100.00,911024,32,20291,-69
2020-10-16 20:31:29,23.80,16.65,6.11,100.00,910635,32,20091,-69
2020-10-16 20:32:19,6.10,6.10,6.10,100.00,908088,32,20078,-69
2020-10-16 20:33:30,22.45,15.55,6.07,100.00,907884,32,19946,-69
2020-10-16 20:34:42,20.33,15.60,6.10,100.00,911191,32,20436,-69
2020-10-16 20:35:53,21.83,16.25,6.08,100.00,914220,32,20019,-69
2020-10-16 20:37:04,21.25,16.40,6.07,100.00,914579,32,20034,-69
2020-10-16 20:37:54,6.07,6.07,6.07,100.00,914488,32,20034,-69
2020-10-16 20:39:06,26.23,15.77,6.07,100.00,911108,32,19930,-69
2020-10-16 20:40:17,25.00,16.92,6.03,100.00,910989,32,20510,-69
2020-10-16 20:41:07,6.00,6.00,6.00,100.00,914627,32,20023,-69
2020-10-16 20:42:18,19.95,15.82,6.01,100.00,914555,32,19934,-69
2020-10-16 20:43:10,6.01,6.01,6.01,100.00,914197,32,20424,-69
2020-10-16 20:44:22,26.17,16.55,6.03,100.00,914178,32,19975,-69
2020-10-16 20:45:33,20.58,15.30,6.01,100.00,910866,32,20080,-69
2020-10-16 20:46:24,6.01,6.01,6.01,100.00,910883,32,20061,-69
2020-10-16 20:47:35,21.58,16.40,6.00,100.00,914302,32,19953,-69
2020-10-16 20:48:45,22.00,15.50,5.99,100.00,910598,32,20034,-69
2020-10-16 20:49:36,6.03,6.03,6.03,100.00,911237,32,20100,-69
2020-10-16 20:50:47,20.92,15.55,6.02,100.00,914091,32,19942,-69
2020-10-16 20:51:58,19.42,15.10,6.01,100.00,910648,32,20031,-70
2020-10-16 20:53:09,21.92,16.00,6.02,100.00,911039,32,20030,-69
2020-10-16 20:54:00,6.03,6.03,6.03,100.00,914509,32,20023,-70
2020-10-16 20:54:50,6.05,6.05,6.05,100.00,914880,32,20268,-70
2020-10-16 20:56:02,20.50,15.65,6.03,100.00,913600,32,19942,-69
2020-10-16 20:57:13,21.87,15.85,6.03,100.00,914236,32,20076,-69
2020-10-16 20:58:24,18.85,15.07,6.00,100.00,914423,32,20015,-69
2020-10-16 20:59:14,6.00,6.00,6.00,100.00,914417,32,20049,-69
2020-10-16 21:00:26,21.55,15.85,6.02,100.00,914220,32,19986,-69
2020-10-16 21:01:36,21.67,16.73,6.00,100.00,914309,32,20053,-69
2020-10-16 21:02:28,5.96,5.96,5.96,100.00,914403,32,20155,-69
2020-10-16 21:03:38,17.77,14.80,5.98,100.00,910881,32,19972,-69
2020-10-16 21:04:49,18.60,15.52,6.03,100.00,910916,32,20064,-69
2020-10-16 21:05:41,6.01,6.01,6.01,100.00,914344,32,20408,-69
2020-10-16 21:06:53,24.08,17.35,5.99,100.00,917361,32,19944,-69
2020-10-16 21:08:03,24.40,17.37,5.95,100.00,914305,32,20045,-69
2020-10-16 21:08:54,5.94,5.94,5.94,100.00,914485,32,20067,-69
2020-10-16 21:10:05,23.10,17.42,5.92,100.00,910846,32,19930,-69
2020-10-16 21:10:55,5.86,5.86,5.86,100.00,908065,32,20125,-69
2020-10-16 21:12:06,21.70,17.50,5.82,100.00,910873,32,19995,-69
2020-10-16 21:12:57,5.76,5.76,5.76,100.00,914370,32,20018,-69
2020-10-16 21:14:07,32.38,20.48,5.74,100.00,910442,32,20011,-69
2020-10-16 21:14:59,5.74,5.74,5.74,100.00,911376,32,20027,-69
2020-10-16 21:16:10,27.48,20.55,5.70,100.00,914018,32,19953,-69
2020-10-16 21:17:01,5.69,5.69,5.69,100.00,911197,32,20088,-69
2020-10-16 21:18:11,26.10,19.33,5.66,100.00,914044,32,19963,-69
2020-10-16 21:19:02,5.63,5.63,5.63,100.00,911146,32,20097,-69
2020-10-16 21:20:13,38.85,22.05,5.64,100.00,910889,32,19982,-69
2020-10-16 21:21:03,5.65,5.65,5.65,100.00,911134,32,20031,-69
2020-10-16 21:22:14,32.22,20.67,5.65,100.00,910868,32,19968,-69
2020-10-16 21:23:04,5.64,5.64,5.64,100.00,914765,32,20145,-70
2020-10-16 21:24:15,38.85,23.23,5.63,100.00,910238,32,20005,-70
2020-10-16 21:25:26,35.48,23.46,5.63,100.00,910863,32,20031,-69
2020-10-16 21:26:37,36.00,22.92,5.61,100.00,910775,32,20065,-69
2020-10-16 21:27:48,45.30,24.30,5.62,100.00,910817,32,20026,-70
2020-10-16 21:28:38,5.61,5.61,5.61,100.00,911093,32,20157,-70
2020-10-16 21:29:49,35.28,22.75,5.59,100.00,910923,32,19930,-70
2020-10-16 21:30:39,5.59,5.59,5.59,100.00,911233,32,20019,-69
2020-10-16 21:31:50,42.53,25.35,5.48,100.00,910931,32,19934,-70
2020-10-16 21:32:41,5.54,5.54,5.54,100.00,914268,32,20064,-70
2020-10-16 21:33:52,38.50,24.70,5.55,100.00,914381,32,19942,-70
2020-10-16 21:35:02,33.42,22.48,5.56,100.00,914031,32,20071,-70
2020-10-16 21:36:13,38.88,24.48,5.56,100.00,907658,32,20050,-69
2020-10-16 21:37:24,36.42,23.80,5.58,100.00,911051,32,20019,-69
2020-10-16 21:38:35,38.78,24.34,5.56,100.00,910892,32,20031,-69
2020-10-16 21:39:25,5.61,5.61,5.61,100.00,911209,32,20054,-69
2020-10-16 21:40:36,31.85,21.52,5.61,100.00,910885,32,19995,-69
2020-10-16 21:41:49,36.53,25.35,5.60,100.00,914088,32,20026,-69
2020-10-16 21:43:00,33.33,22.13,5.60,100.00,914025,32,20491,-70
2020-10-16 21:43:50,5.60,5.60,5.60,100.00,911219,32,20046,-70
2020-10-16 21:45:01,29.95,22.48,5.61,100.00,910978,32,20393,-70
2020-10-16 21:45:52,5.62,5.62,5.62,100.00,911269,32,20035,-69
2020-10-16 21:47:02,31.20,21.00,5.64,100.00,910959,32,20375,-69
2020-10-16 21:47:53,5.63,5.63,5.63,100.00,907853,32,20053,-69
2020-10-16 21:49:04,36.05,23.70,5.65,100.00,907707,32,19934,-69
2020-10-16 21:49:54,5.65,5.65,5.65,100.00,913944,32,20027,-69
2020-10-16 21:51:05,33.13,22.10,5.63,100.00,910922,32,20339,-70
2020-10-16 21:52:00,5.63,5.63,5.63,100.00,910602,32,20101,-69
2020-10-16 21:53:10,33.30,21.37,5.63,100.00,914339,32,19960,-69
2020-10-16 21:54:01,5.58,5.58,5.58,100.00,914582,32,20455,-69
2020-10-16 21:55:12,36.88,23.02,5.59,100.00,913932,32,19926,-69
2020-10-16 21:56:23,32.08,22.40,5.55,100.00,907589,32,20460,-69
2020-10-16 21:57:13,5.55,5.55,5.55,100.00,908053,32,20474,-69
2020-10-16 21:58:24,32.50,20.90,5.55,100.00,914073,32,19934,-69
2020-10-16 21:59:15,5.54,5.54,5.54,100.00,911107,32,20169,-69
2020-10-16 22:00:05,5.54,5.54,5.54,100.00,907921,32,20274,-69
2020-10-16 22:00:37,27.25,19.33,5.52,100.00,905237,32,19942,-69
2020-10-16 22:01:47,34.97,23.52,5.48,100.00,901489,32,20414,-69
2020-10-16 22:02:38,5.47,5.47,5.47,100.00,904062,32,20445,-69
2020-10-16 22:03:39,33.58,22.52,5.47,100.00,907648,32,19934,-69
2020-10-16 22:04:50,35.20,24.00,5.48,100.00,903693,32,20498,-69
2020-10-16 22:05:41,5.46,5.46,5.46,100.00,908059,32,20110,-69
2020-10-16 22:06:53,33.72,23.27,5.47,100.00,910686,32,19957,-69
2020-10-16 22:08:04,37.40,25.33,5.46,100.00,913740,32,20038,-69
2020-10-16 22:09:15,40.67,25.80,5.45,100.00,913846,32,20517,-69
2020-10-16 22:10:25,38.22,26.17,5.43,100.00,910758,32,20122,-69
2020-10-16 22:11:16,5.44,5.44,5.44,100.00,914214,32,20123,-69
2020-10-16 22:12:27,38.10,25.35,5.44,100.00,913887,32,19933,-69
2020-10-16 22:13:17,5.47,5.47,5.47,100.00,907606,32,20358,-69
2020-10-16 22:14:28,39.08,25.45,5.48,100.00,907658,32,19934,-69
2020-10-16 22:15:39,41.37,25.67,5.45,100.00,907667,32,20089,-69
2020-10-16 22:16:51,45.12,27.52,5.47,100.00,907558,32,20119,-69
2020-10-16 22:17:41,5.46,5.46,5.46,100.00,911018,32,20447,-69
2020-10-16 22:18:52,47.80,28.10,5.49,100.00,913974,32,19941,-69
2020-10-16 22:20:03,44.42,26.65,5.48,100.00,913741,32,20046,-69
2020-10-16 22:20:54,5.44,5.44,5.44,100.00,907833,32,20031,-69
2020-10-16 22:22:05,48.15,28.00,5.48,100.00,907490,32,19938,-69
2020-10-16 22:23:16,42.60,27.58,5.46,100.00,907593,32,20054,-69
2020-10-16 22:24:27,46.92,27.60,5.48,100.00,910852,32,20019,-69
2020-10-16 22:25:17,5.49,5.49,5.49,100.00,914220,32,20027,-69
2020-10-16 22:26:29,41.53,25.73,5.48,100.00,910391,32,20348,-69
2020-10-16 22:27:40,39.80,25.95,5.49,100.00,914017,32,20155,-69
2020-10-16 22:28:30,5.47,5.47,5.47,100.00,914187,32,20105,-69
2020-10-16 22:29:41,41.50,26.65,5.48,100.00,910687,32,19994,-69
2020-10-16 22:30:52,46.75,28.27,5.43,100.00,907474,32,20495,-69
2020-10-16 22:32:03,54.83,28.73,5.44,100.00,913695,32,20057,-69
2020-10-16 22:33:14,35.00,24.98,5.43,100.00,913689,32,20438,-69
2020-10-16 22:34:04,5.41,5.41,5.41,100.00,914050,32,20408,-69
2020-10-16 22:35:15,51.03,28.05,5.40,100.00,913946,32,19963,-69
2020-10-16 22:36:06,5.43,5.43,5.43,100.00,910543,32,20109,-69
2020-10-16 22:37:16,45.58,27.38,5.44,100.00,907571,32,20323,-69
2020-10-16 22:38:07,5.48,5.48,5.48,100.00,907914,32,20047,-69
2020-10-16 22:39:18,38.80,25.02,5.47,100.00,907523,32,19994,-69
2020-10-16 22:40:28,36.53,24.73,5.46,100.00,907450,32,20057,-69
2020-10-16 22:41:39,39.08,25.28,5.48,100.00,913921,32,20114,-69
2020-10-16 22:42:30,5.47,5.47,5.47,100.00,914386,32,20026,-69
2020-10-16 22:43:41,36.20,24.60,5.47,100.00,913923,32,19934,-69
2020-10-16 22:44:52,50.53,27.08,5.46,100.00,910579,32,20183,-69
2020-10-16 22:46:02,46.45,27.60,5.44,100.00,910310,32,20084,-69
2020-10-16 22:46:53,5.43,5.43,5.43,100.00,907757,32,20054,-69
2020-10-16 22:47:44,5.44,5.44,5.44,100.00,904567,32,20304,-69
2020-10-16 22:48:55,41.30,25.98,5.45,100.00,902425,32,19931,-69
2020-10-16 22:50:05,42.20,26.55,5.43,100.00,904242,32,20484,-69
2020-10-16 22:51:16,39.70,27.00,5.45,100.00,904328,32,20043,-69
2020-10-16 22:52:27,33.80,24.40,5.45,100.00,910671,32,20105,-69
2020-10-16 22:53:18,5.43,5.43,5.43,100.00,910868,32,20035,-69
2020-10-16 22:54:29,38.28,27.45,5.44,100.00,907515,32,19931,-69
2020-10-16 22:55:40,33.10,24.08,5.45,100.00,907612,32,20190,-69
2020-10-16 22:56:31,5.46,5.46,5.46,100.00,910948,32,20076,-69
2020-10-16 22:57:48,35.53,25.40,5.43,100.00,907531,32,19930,-69
2020-10-16 22:58:59,40.92,27.37,5.42,100.00,907661,32,20022,-69
2020-10-16 23:00:10,45.22,27.98,5.40,100.00,910122,32,20026,-69
2020-10-16 23:01:21,31.60,24.50,5.40,100.00,910646,32,20341,-69
2020-10-16 23:02:11,5.41,5.41,5.41,100.00,914110,32,20023,-69
2020-10-16 23:03:22,41.44,26.70,5.40,100.00,913729,32,19926,-69
2020-10-16 23:04:33,44.65,28.33,5.40,100.00,910579,32,20048,-69
2020-10-16 23:05:28,5.40,5.40,5.40,100.00,910846,32,20507,-69
2020-10-16 23:06:38,42.67,27.20,5.41,100.00,910525,32,19930,-69
2020-10-16 23:07:29,5.41,5.41,5.41,100.00,910817,32,20027,-70
2020-10-16 23:08:40,33.08,23.90,5.42,100.00,913798,32,19963,-69
2020-10-16 23:09:30,5.43,5.43,5.43,100.00,910779,32,20047,-69
2020-10-16 23:10:21,5.42,5.42,5.42,100.00,911043,32,19977,-69
2020-10-16 23:11:12,5.42,5.42,5.42,100.00,912109,32,19942,-70
2020-10-16 23:12:02,5.43,5.43,5.43,100.00,914051,32,20356,-69
2020-10-16 23:12:53,5.39,5.39,5.39,100.00,914162,32,19941,-69
2020-10-16 23:13:43,5.41,5.41,5.41,100.00,914166,32,19967,-69
2020-10-16 23:14:34,5.39,5.39,5.39,100.00,910877,32,19930,-69
2020-10-16 23:15:25,5.40,5.40,5.40,100.00,910720,32,19930,-70
2020-10-16 23:16:15,5.42,5.42,5.42,100.00,908919,32,19930,-69
2020-10-16 23:17:06,5.37,5.37,5.37,100.00,910788,32,19934,-69
2020-10-16 23:17:56,5.33,5.33,5.33,100.00,911762,32,19942,-69
2020-10-16 23:18:47,5.36,5.36,5.36,100.00,910965,32,19938,-69
2020-10-16 23:19:38,5.34,5.34,5.34,100.00,909770,32,19938,-69
2020-10-16 23:20:29,5.37,5.37,5.37,100.00,910522,32,19929,-69
2020-10-16 23:21:19,5.39,5.39,5.39,100.00,910933,32,19964,-69
2020-10-16 23:22:10,5.39,5.39,5.39,100.00,909999,32,19930,-69
2020-10-16 23:23:01,5.39,5.39,5.39,100.00,913755,32,19956,-69
2020-10-16 23:23:51,5.38,5.38,5.38,100.00,910681,32,19956,-69
2020-10-16 23:24:42,5.38,5.38,5.38,100.00,911048,32,19944,-69
2020-10-16 23:25:33,5.39,5.39,5.39,100.00,908812,32,20384,-69
2020-10-16 23:26:23,5.38,5.38,5.38,100.00,908916,32,19934,-69
2020-10-16 23:27:14,5.39,5.39,5.39,100.00,911933,32,19934,-69
2020-10-16 23:28:04,5.38,5.38,5.38,100.00,910947,32,19931,-69
2020-10-16 23:28:55,5.39,5.39,5.39,100.00,907680,32,19997,-69
2020-10-16 23:29:45,5.37,5.37,5.37,100.00,908738,32,20295,-69
2020-10-16 23:30:36,5.38,5.38,5.38,100.00,908386,32,20341,-69
2020-10-16 23:31:27,5.36,5.36,5.36,100.00,905728,32,20278,-69
2020-10-16 23:32:18,5.34,5.34,5.34,100.00,902519,32,20293,-69
2020-10-16 23:33:08,5.32,5.32,5.32,100.00,905611,32,19938,-69
2020-10-16 23:33:59,5.33,5.33,5.33,100.00,906761,32,20089,-69
2020-10-16 23:34:49,5.36,5.36,5.36,100.00,908981,32,20284,-69
2020-10-16 23:35:40,5.35,5.35,5.35,100.00,908554,32,19942,-69
2020-10-16 23:36:32,5.34,5.34,5.34,100.00,910834,32,19946,-69
2020-10-16 23:37:23,5.36,5.36,5.36,100.00,912055,32,19983,-69
2020-10-16 23:38:13,5.39,5.39,5.39,100.00,909758,32,19938,-69
2020-10-16 23:39:04,5.38,5.38,5.38,100.00,911983,32,20197,-69
2020-10-16 23:39:55,5.38,5.38,5.38,100.00,915027,32,19960,-69
2020-10-16 23:40:47,5.37,5.37,5.37,100.00,910782,32,19957,-69
2020-10-16 23:41:42,5.33,5.33,5.33,100.00,910290,32,19941,-69
2020-10-16 23:42:32,5.36,5.36,5.36,100.00,910816,32,19945,-69
2020-10-16 23:43:23,5.33,5.33,5.33,100.00,910748,32,20024,-69
2020-10-16 23:44:14,5.36,5.36,5.36,100.00,908830,32,19930,-70
2020-10-16 23:45:05,5.38,5.38,5.38,100.00,908788,32,19934,-69
2020-10-16 23:45:55,5.36,5.36,5.36,100.00,905625,32,19962,-69
2020-10-16 23:46:46,5.38,5.38,5.38,100.00,908906,32,19934,-69
2020-10-16 23:47:36,5.39,5.39,5.39,100.00,909806,32,19952,-69
2020-10-16 23:48:27,5.33,5.33,5.33,100.00,910824,32,20024,-69
2020-10-16 23:49:18,5.32,5.32,5.32,100.00,908460,32,19968,-69
2020-10-16 23:50:08,5.30,5.30,5.30,100.00,907656,32,19978,-69
2020-10-16 23:50:59,5.33,5.33,5.33,100.00,909971,32,19993,-69
2020-10-16 23:51:59,5.32,5.32,5.32,100.00,910224,32,19953,-69
2020-10-16 23:52:49,5.32,5.32,5.32,100.00,910978,32,19929,-69
2020-10-16 23:53:40,5.33,5.33,5.33,100.00,911616,32,19945,-69
2020-10-16 23:54:31,5.34,5.34,5.34,100.00,907575,32,19943,-69
2020-10-16 23:55:23,5.30,5.30,5.30,100.00,908994,32,19930,-70
2020-10-16 23:56:13,5.29,5.29,5.29,100.00,912033,32,19929,-69
2020-10-16 23:57:04,5.30,5.30,5.30,100.00,907580,32,19946,-69
2020-10-16 23:58:00,5.31,5.31,5.31,100.00,909542,32,19985,-69
2020-10-16 23:58:51,5.28,5.28,5.28,100.00,912747,32,19949,-69
2020-10-16 23:59:42,5.27,5.27,5.27,100.00,910865,32,20397,-69