2020-10-16 00:00:13,6.75,6.75,6.75,100.00,898525,33,19940,-77
2020-10-16 00:00:54,6.84,6.84,6.84,100.00,895798,33,19948,-77
2020-10-16 00:01:45,6.75,6.75,6.75,100.00,895013,33,19948,-77
2020-10-16 00:02:25,6.68,6.68,6.68,100.00,900719,32,19936,-76
2020-10-16 00:03:05,6.61,6.61,6.61,100.00,898398,32,20357,-78
2020-10-16 00:03:45,6.59,6.59,6.59,100.00,899602,32,20071,-78
2020-10-16 00:04:25,6.60,6.60,6.60,100.00,892545,33,20273,-78
2020-10-16 00:05:05,6.60,6.60,6.60,100.00,895414,33,19987,-77
2020-10-16 00:05:45,6.61,6.61,6.61,100.00,901661,32,20011,-77
2020-10-16 00:06:25,6.62,6.62,6.62,100.00,901376,33,19959,-77
2020-10-16 00:06:56,6.67,6.67,6.67,100.00,904879,32,19965,-77
2020-10-16 00:07:36,6.65,6.65,6.65,100.00,901577,32,19987,-77
2020-10-16 00:08:16,6.65,6.65,6.65,100.00,901809,32,19940,-77
2020-10-16 00:08:56,6.60,6.60,6.60,100.00,901436,33,20349,-76
2020-10-16 00:09:36,6.59,6.59,6.59,100.00,901262,33,19967,-76
2020-10-16 00:10:26,6.61,6.61,6.61,100.00,901838,32,19987,-77
2020-10-16 00:10:58,6.60,6.60,6.60,100.00,895848,33,19950,-77
2020-10-16 00:11:38,6.60,6.60,6.60,100.00,898255,33,19939,-77
2020-10-16 00:12:18,6.56,6.56,6.56,100.00,901990,32,20475,-77
2020-10-16 00:13:17,6.49,6.49,6.49,100.00,898644,33,20294,-78
2020-10-16 00:13:57,6.48,6.48,6.48,100.00,898697,33,19951,-78
2020-10-16 00:14:47,6.49,6.49,6.49,100.00,895706,33,19944,-78
2020-10-16 00:15:35,6.53,6.53,6.53,100.00,895278,33,20401,-78
2020-10-16 00:16:15,6.52,6.52,6.52,100.00,898540,33,19995,-78
2020-10-16 00:16:56,6.53,6.53,6.53,100.00,898849,33,19940,-78
2020-10-16 00:17:53,6.52,6.52,6.52,100.00,895335,33,20007,-77
2020-10-16 00:18:44,6.56,6.56,6.56,100.00,901423,33,19963,-79
2020-10-16 00:19:24,6.52,6.52,6.52,100.00,905510,32,20333,-78
2020-10-16 00:20:16,6.47,6.47,6.47,100.00,895944,33,19951,-78
2020-10-16 00:20:47,6.45,6.45,6.45,100.00,895645,33,19956,-77
2020-10-16 00:21:28,6.44,6.44,6.44,100.00,898910,33,19987,-78
2020-10-16 00:21:59,6.45,6.45,6.45,100.00,895926,33,19940,-78
2020-10-16 00:22:39,6.45,6.45,6.45,100.00,895888,33,19944,-78
2020-10-16 00:23:17,6.44,6.44,6.44,100.00,901901,32,19940,-78
2020-10-16 00:24:07,6.45,6.45,6.45,100.00,901476,33,20347,-78
2020-10-16 00:25:00,6.42,6.42,6.42,100.00,898507,33,20344,-78
2020-10-16 00:25:50,6.43,6.43,6.43,100.00,899950,32,19999,-78
2020-10-16 00:26:24,6.44,6.44,6.44,100.00,897759,33,20369,-79
2020-10-16 00:27:15,6.41,6.41,6.41,100.00,895450,33,19995,-79
2020-10-16 00:28:06,6.48,6.48,6.48,100.00,892710,33,19951,-79
2020-10-16 00:28:59,6.47,6.47,6.47,100.00,898662,33,19960,-78
2020-10-16 00:29:49,6.49,6.49,6.49,100.00,900964,32,19963,-77
2020-10-16 00:30:29,6.46,6.46,6.46,100.00,901581,33,20038,-77
2020-10-16 00:31:20,6.47,6.47,6.47,100.00,895353,33,20220,-77
2020-10-16 00:32:11,6.48,6.48,6.48,100.00,895551,33,19948,-78
2020-10-16 00:33:02,6.49,6.49,6.49,100.00,896228,33,19949,-78
2020-10-16 00:33:53,6.46,6.46,6.46,100.00,896592,33,19998,-77
2020-10-16 00:34:43,6.39,6.39,6.39,100.00,897554,33,19940,-76
2020-10-16 00:35:34,6.39,6.39,6.39,100.00,900653,32,19944,-78
2020-10-16 00:36:27,6.47,6.47,6.47,100.00,903136,32,19944,-78
2020-10-16 00:37:20,6.42,6.42,6.42,100.00,902873,32,19943,-78
2020-10-16 00:38:10,6.43,6.43,6.43,100.00,901893,33,19955,-79
2020-10-16 00:39:01,6.46,6.46,6.46,100.00,902818,32,19939,-77
2020-10-16 00:39:52,6.46,6.46,6.46,100.00,902821,32,19990,-77
2020-10-16 00:40:47,6.45,6.45,6.45,100.00,905588,32,19939,-78
2020-10-16 00:41:39,6.49,6.49,6.49,100.00,904362,32,19943,-78
2020-10-16 00:42:35,6.54,6.54,6.54,100.00,907663,32,20352,-77
2020-10-16 00:43:28,6.51,6.51,6.51,100.00,906377,32,19991,-77
2020-10-16 00:44:27,6.54,6.54,6.54,100.00,902842,32,19939,-77
2020-10-16 00:45:18,6.48,6.48,6.48,100.00,903997,32,19947,-78
2020-10-16 00:45:58,6.52,6.52,6.52,100.00,906613,32,19975,-78
2020-10-16 00:46:29,6.49,6.49,6.49,100.00,904364,32,20360,-78
2020-10-16 00:47:20,6.47,6.47,6.47,100.00,898630,33,19967,-77
2020-10-16 00:48:10,6.46,6.46,6.46,100.00,898520,33,19948,-76
2020-10-16 00:49:09,6.43,6.43,6.43,100.00,902866,32,20002,-77
2020-10-16 00:50:00,6.42,6.42,6.42,100.00,903477,32,19948,-77
2020-10-16 00:50:51,6.46,6.46,6.46,100.00,906389,32,20011,-77
2020-10-16 00:51:41,6.49,6.49,6.49,100.00,903577,32,19943,-77
2020-10-16 00:52:32,6.48,6.48,6.48,100.00,896314,33,19963,-76
2020-10-16 00:53:23,6.47,6.47,6.47,100.00,903433,32,19955,-76
2020-10-16 00:54:13,6.40,6.40,6.40,100.00,903659,32,19953,-77
2020-10-16 00:55:05,6.38,6.38,6.38,100.00,906879,32,19939,-78
2020-10-16 00:55:56,6.36,6.36,6.36,100.00,905005,32,20353,-77
2020-10-16 00:56:47,6.40,6.40,6.40,100.00,907366,32,19970,-78
2020-10-16 00:57:39,6.42,6.42,6.42,100.00,907426,32,19950,-78
2020-10-16 00:58:29,6.41,6.41,6.41,100.00,903662,32,20033,-77
2020-10-16 00:59:20,6.40,6.40,6.40,100.00,900013,33,20002,-77
2020-10-16 01:00:11,6.43,6.43,6.43,100.00,900454,32,19936,-77
2020-10-16 01:01:01,6.46,6.46,6.46,100.00,905674,32,19935,-78
2020-10-16 01:01:54,6.43,6.43,6.43,100.00,905547,32,19939,-78
2020-10-16 01:02:48,6.48,6.48,6.48,100.00,904555,32,19987,-77
2020-10-16 01:03:46,6.50,6.50,6.50,100.00,901787,32,19981,-78
2020-10-16 01:04:37,6.43,6.43,6.43,100.00,906948,32,19939,-78
2020-10-16 01:05:28,6.39,6.39,6.39,100.00,908180,32,19954,-78
2020-10-16 01:06:21,6.36,6.36,6.36,100.00,903625,32,20070,-78
2020-10-16 01:06:52,6.34,6.34,6.34,100.00,896977,33,19999,-77
2020-10-16 01:07:44,6.42,6.42,6.42,100.00,898355,33,20422,-78
2020-10-16 01:08:35,6.43,6.43,6.43,100.00,901422,33,19935,-76
2020-10-16 01:09:26,6.38,6.38,6.38,100.00,901696,33,20282,-77
2020-10-16 01:10:17,6.39,6.39,6.39,100.00,898803,33,19955,-78
2020-10-16 01:11:07,6.39,6.39,6.39,100.00,898023,33,19941,-78
2020-10-16 01:11:58,6.40,6.40,6.40,100.00,899730,33,19940,-77
2020-10-16 01:12:49,6.39,6.39,6.39,100.00,899498,33,19951,-77
2020-10-16 01:13:41,6.36,6.36,6.36,100.00,899666,33,20018,-78
2020-10-16 01:14:41,6.43,6.43,6.43,100.00,903051,32,19978,-77
2020-10-16 01:15:31,6.45,6.45,6.45,100.00,904704,32,19935,-77
2020-10-16 01:16:22,6.49,6.49,6.49,100.00,903965,32,19935,-78
2020-10-16 01:17:13,6.53,6.53,6.53,100.00,899484,33,19967,-77
2020-10-16 01:18:03,6.51,6.51,6.51,100.00,899827,33,19968,-78
2020-10-16 01:18:54,6.49,6.49,6.49,100.00,899823,33,19948,-78
2020-10-16 01:19:45,6.50,6.50,6.50,100.00,898435,33,19964,-78
2020-10-16 01:20:36,6.49,6.49,6.49,100.00,897861,33,19940,-78
2020-10-16 01:21:28,6.46,6.46,6.46,100.00,899940,33,20338,-78
2020-10-16 01:22:22,6.46,6.46,6.46,100.00,903181,32,19944,-77
2020-10-16 01:23:15,6.46,6.46,6.46,100.00,902907,32,19940,-78
2020-10-16 01:24:06,6.45,6.45,6.45,100.00,904746,32,19959,-78
2020-10-16 01:24:56,6.49,6.49,6.49,100.00,903056,32,19965,-78
2020-10-16 01:25:47,6.52,6.52,6.52,100.00,898262,33,19970,-76
2020-10-16 01:26:39,6.53,6.53,6.53,100.00,900898,32,20290,-78
2020-10-16 01:27:30,6.48,6.48,6.48,100.00,904673,32,19954,-78
2020-10-16 01:28:21,6.49,6.49,6.49,100.00,901452,33,19977,-76
2020-10-16 01:29:12,6.46,6.46,6.46,100.00,899760,33,19960,-77
2020-10-16 01:30:03,6.47,6.47,6.47,100.00,897815,33,19970,-78
2020-10-16 01:30:54,6.52,6.52,6.52,100.00,902872,32,19986,-77
2020-10-16 01:31:44,6.48,6.48,6.48,100.00,898316,33,19990,-78
2020-10-16 01:32:35,6.44,6.44,6.44,100.00,897830,33,19968,-79
2020-10-16 01:33:26,6.46,6.46,6.46,100.00,897323,33,19951,-77
2020-10-16 01:34:17,6.47,6.47,6.47,100.00,902649,32,19951,-77
2020-10-16 01:35:08,6.56,6.56,6.56,100.00,907045,32,19936,-78
2020-10-16 01:35:59,6.52,6.52,6.52,100.00,905493,32,20340,-78
2020-10-16 01:36:50,6.47,6.47,6.47,100.00,905361,32,19970,-77
2020-10-16 01:37:43,6.47,6.47,6.47,100.00,906594,32,19943,-79
2020-10-16 01:38:34,6.47,6.47,6.47,100.00,902285,32,19962,-77
2020-10-16 01:39:24,6.51,6.51,6.51,100.00,900461,32,19962,-77
2020-10-16 01:39:55,6.54,6.54,6.54,100.00,901199,32,20287,-78
2020-10-16 01:40:45,6.50,6.50,6.50,100.00,898903,33,19955,-77
2020-10-16 01:41:42,6.49,6.49,6.49,100.00,895591,33,19949,-77
2020-10-16 01:42:34,6.49,6.49,6.49,100.00,897674,33,20032,-78
2020-10-16 01:43:25,6.48,6.48,6.48,100.00,899577,33,20027,-77
2020-10-16 01:44:19,6.49,6.49,6.49,100.00,901892,32,19966,-78
2020-10-16 01:45:12,6.50,6.50,6.50,100.00,900568,32,19939,-77
2020-10-16 01:46:05,6.49,6.49,6.49,100.00,900599,32,19959,-78
2020-10-16 01:47:06,6.51,6.51,6.51,100.00,900648,32,20264,-77
2020-10-16 01:48:05,6.55,6.55,6.55,100.00,903359,32,19955,-78
2020-10-16 01:48:56,6.56,6.56,6.56,100.00,904811,32,20294,-77
2020-10-16 01:49:47,6.60,6.60,6.60,100.00,905320,32,19951,-77
2020-10-16 01:50:38,6.61,6.61,6.61,100.00,906534,32,20322,-78
2020-10-16 01:51:29,6.60,6.60,6.60,100.00,906725,32,19977,-77
2020-10-16 01:52:07,6.57,6.57,6.57,100.00,899707,33,19987,-79
2020-10-16 01:52:47,6.56,6.56,6.56,100.00,895719,33,19967,-78
2020-10-16 01:53:45,6.57,6.57,6.57,100.00,895724,33,20007,-77
2020-10-16 01:54:35,6.55,6.55,6.55,100.00,896700,33,20276,-77
2020-10-16 01:55:26,6.52,6.52,6.52,100.00,897929,33,19940,-77
2020-10-16 01:56:17,6.54,6.54,6.54,100.00,897722,33,20308,-77
2020-10-16 01:57:08,6.54,6.54,6.54,100.00,897981,33,20044,-79
2020-10-16 01:57:58,6.58,6.58,6.58,100.00,900088,32,19972,-77
2020-10-16 01:58:29,6.52,6.52,6.52,100.00,900137,32,19944,-77
2020-10-16 01:59:20,6.55,6.55,6.55,100.00,893053,33,19968,-77
2020-10-16 02:00:10,6.54,6.54,6.54,100.00,895861,33,19939,-79
2020-10-16 02:01:01,6.52,6.52,6.52,100.00,900394,32,20286,-78
2020-10-16 02:01:52,6.50,6.50,6.50,100.00,897992,32,19953,-77
2020-10-16 02:02:51,6.51,6.51,6.51,100.00,901805,32,20348,-78
2020-10-16 02:03:43,6.57,6.57,6.57,100.00,901021,32,19959,-78
2020-10-16 02:04:34,6.54,6.54,6.54,100.00,903037,32,20338,-78
2020-10-16 02:05:24,6.56,6.56,6.56,100.00,899861,33,19970,-77
2020-10-16 02:06:15,6.57,6.57,6.57,100.00,900068,32,19943,-77
2020-10-16 02:07:06,6.59,6.59,6.59,100.00,897056,33,20022,-78
2020-10-16 02:07:56,6.63,6.63,6.63,100.00,894612,33,19966,-77
2020-10-16 02:08:47,6.65,6.65,6.65,100.00,897155,33,19951,-78
2020-10-16 02:09:40,6.62,6.62,6.62,100.00,900044,32,19999,-77
2020-10-16 02:10:30,6.60,6.60,6.60,100.00,901851,32,19935,-77
2020-10-16 02:11:21,6.56,6.56,6.56,100.00,900461,32,19939,-77
2020-10-16 02:12:19,6.58,6.58,6.58,100.00,899846,33,20310,-77
2020-10-16 02:13:09,6.63,6.63,6.63,100.00,905696,32,19983,-78
2020-10-16 02:14:00,6.62,6.62,6.62,100.00,903974,32,19940,-77
2020-10-16 02:14:51,6.61,6.61,6.61,100.00,901959,33,19958,-78
2020-10-16 02:15:42,6.58,6.58,6.58,100.00,899694,33,20011,-77
2020-10-16 02:16:22,6.59,6.59,6.59,100.00,900454,32,19974,-77
2020-10-16 02:17:00,6.63,6.63,6.63,100.00,899345,32,19943,-77
2020-10-16 02:17:41,6.63,6.63,6.63,100.00,898704,33,19986,-79
2020-10-16 02:18:33,6.60,6.60,6.60,100.00,902370,32,19944,-78
2020-10-16 02:19:23,6.61,6.61,6.61,100.00,899180,33,19971,-78
2020-10-16 02:20:15,6.66,6.66,6.66,100.00,899740,32,20286,-77
2020-10-16 02:21:06,6.68,6.68,6.68,100.00,900266,32,19960,-78
2020-10-16 02:21:56,6.71,6.71,6.71,100.00,903299,32,19955,-77
2020-10-16 02:22:48,6.70,6.70,6.70,100.00,903015,32,19959,-78
2020-10-16 02:23:41,6.67,6.67,6.67,100.00,900019,33,19978,-78
2020-10-16 02:24:32,6.66,6.66,6.66,100.00,903494,32,19964,-78
2020-10-16 02:25:22,6.67,6.67,6.67,100.00,903431,32,20319,-78
2020-10-16 02:26:15,6.71,6.71,6.71,100.00,906096,32,19940,-78
2020-10-16 02:27:05,6.70,6.70,6.70,100.00,903417,32,19940,-77
2020-10-16 02:27:58,6.72,6.72,6.72,100.00,898923,33,19952,-79
2020-10-16 02:28:48,6.70,6.70,6.70,100.00,895114,33,19983,-77
2020-10-16 02:29:40,6.71,6.71,6.71,100.00,898193,33,19944,-77
2020-10-16 02:30:20,6.74,6.74,6.74,100.00,901020,32,20039,-78
2020-10-16 02:31:11,6.70,6.70,6.70,100.00,895663,33,19953,-77
2020-10-16 02:32:02,6.69,6.69,6.69,100.00,898936,33,21289,-77
2020-10-16 02:32:43,6.72,6.72,6.72,100.00,901074,32,19951,-78
2020-10-16 02:33:35,6.72,6.72,6.72,100.00,898583,33,19940,-77
2020-10-16 02:34:26,6.72,6.72,6.72,100.00,896222,33,19982,-77
2020-10-16 02:35:17,6.69,6.69,6.69,100.00,899747,33,20260,-77
2020-10-16 02:36:09,6.69,6.69,6.69,100.00,903189,32,20062,-78
2020-10-16 02:37:00,6.70,6.70,6.70,100.00,903304,32,19977,-77
2020-10-16 02:37:51,6.69,6.69,6.69,100.00,899978,32,19959,-77
2020-10-16 02:38:43,6.70,6.70,6.70,100.00,896507,33,19940,-78
2020-10-16 02:39:44,6.70,6.70,6.70,100.00,894925,33,19940,-78
2020-10-16 02:40:34,6.73,6.73,6.73,100.00,903230,32,19947,-78
2020-10-16 02:41:25,6.77,6.77,6.77,100.00,906462,32,19945,-78
2020-10-16 02:42:25,6.79,6.79,6.79,100.00,901988,32,19951,-77
2020-10-16 02:43:15,6.78,6.78,6.78,100.00,898867,33,19940,-78
2020-10-16 02:44:06,6.75,6.75,6.75,100.00,904072,32,19947,-77
2020-10-16 02:44:57,6.79,6.79,6.79,100.00,903088,32,19939,-78
2020-10-16 02:45:47,6.82,6.82,6.82,100.00,899851,32,20314,-78
2020-10-16 02:46:38,6.85,6.85,6.85,100.00,896422,33,19987,-78
2020-10-16 02:47:30,6.84,6.84,6.84,100.00,894322,33,20367,-76
2020-10-16 02:48:21,6.80,6.80,6.80,100.00,895061,33,19940,-77
2020-10-16 02:49:13,6.81,6.81,6.81,100.00,896959,33,19948,-80
2020-10-16 02:50:04,6.78,6.78,6.78,100.00,901561,32,20314,-77
2020-10-16 02:50:54,6.79,6.79,6.79,100.00,904186,32,19993,-78
2020-10-16 02:51:45,6.86,6.86,6.86,100.00,908135,32,20353,-78
2020-10-16 02:52:35,6.87,6.87,6.87,100.00,901652,32,20010,-77
2020-10-16 02:53:26,6.90,6.90,6.90,100.00,896944,33,19960,-78
2020-10-16 02:54:17,6.88,6.88,6.88,100.00,895021,33,19956,-77
2020-10-16 02:55:07,6.89,6.89,6.89,100.00,897918,33,19987,-78
2020-10-16 02:55:58,7.07,7.07,7.07,100.00,901075,32,20444,-78
2020-10-16 02:56:48,7.00,7.00,7.00,100.00,900193,32,20405,-77
2020-10-16 02:57:39,6.98,6.98,6.98,100.00,903245,32,20074,-77
2020-10-16 02:58:29,6.97,6.97,6.97,100.00,901013,32,19944,-78
2020-10-16 02:59:20,7.00,7.00,7.00,100.00,901817,32,19978,-78
2020-10-16 03:00:11,7.03,7.03,7.03,100.00,903191,32,20010,-79
2020-10-16 03:01:02,7.00,7.00,7.00,100.00,903519,32,19936,-77
2020-10-16 03:01:34,7.04,7.04,7.04,100.00,906065,32,19951,-77
2020-10-16 03:02:25,7.10,7.10,7.10,100.00,898683,33,19959,-77
2020-10-16 03:03:15,7.10,7.10,7.10,100.00,896670,33,19968,-78
2020-10-16 03:04:06,7.13,7.13,7.13,100.00,902209,32,19975,-78
2020-10-16 03:04:57,7.13,7.13,7.13,100.00,901441,32,19952,-77
2020-10-16 03:05:39,7.12,7.12,7.12,100.00,904814,32,19959,-78
2020-10-16 03:06:10,7.12,7.12,7.12,100.00,906670,32,20018,-78
2020-10-16 03:06:52,7.12,7.12,7.12,100.00,900404,33,19958,-78
2020-10-16 03:07:32,7.16,7.16,7.16,100.00,903819,32,19970,-78
2020-10-16 03:08:34,7.14,7.14,7.14,100.00,900364,33,19939,-79
2020-10-16 03:09:18,7.13,7.13,7.13,100.00,907019,32,19943,-77
2020-10-16 03:10:07,7.14,7.14,7.14,100.00,902512,32,20302,-77
2020-10-16 03:10:58,7.16,7.16,7.16,100.00,900925,33,20003,-77
2020-10-16 03:11:42,7.15,7.15,7.15,100.00,899407,32,20007,-77
2020-10-16 03:12:35,7.14,7.14,7.14,100.00,897621,33,19941,-77
2020-10-16 03:13:25,7.16,7.16,7.16,100.00,895167,33,19948,-77
2020-10-16 03:14:16,7.15,7.15,7.15,100.00,900057,32,19948,-76
2020-10-16 03:15:08,7.18,7.18,7.18,100.00,902302,32,19991,-76
2020-10-16 03:15:59,7.20,7.20,7.20,100.00,902686,32,19943,-77
2020-10-16 03:16:51,7.18,7.18,7.18,100.00,897863,33,20346,-76
2020-10-16 03:17:42,7.22,7.22,7.22,100.00,896878,33,19967,-77
2020-10-16 03:18:40,7.23,7.23,7.23,100.00,898474,33,20331,-77
2020-10-16 03:19:31,7.22,7.22,7.22,100.00,904111,32,19953,-77
2020-10-16 03:20:11,7.21,7.21,7.21,100.00,901332,33,19940,-77
2020-10-16 03:20:42,7.16,7.16,7.16,100.00,898548,33,19944,-77
2020-10-16 03:21:33,7.18,7.18,7.18,100.00,902270,32,19974,-77
2020-10-16 03:22:24,7.18,7.18,7.18,100.00,899384,33,19948,-77
2020-10-16 03:23:14,7.17,7.17,7.17,100.00,900736,32,19948,-78
2020-10-16 03:24:07,7.14,7.14,7.14,100.00,900223,32,19994,-77
2020-10-16 03:24:58,7.16,7.16,7.16,100.00,903676,32,19948,-77
2020-10-16 03:25:58,7.15,7.15,7.15,100.00,902048,32,19950,-77
2020-10-16 03:26:51,7.13,7.13,7.13,100.00,899102,33,20366,-78
2020-10-16 03:27:42,7.15,7.15,7.15,100.00,900782,32,20335,-77
2020-10-16 03:28:33,7.14,7.14,7.14,100.00,898963,32,19941,-78
2020-10-16 03:29:25,7.15,7.15,7.15,100.00,901711,32,20271,-77
2020-10-16 03:30:16,7.14,7.14,7.14,100.00,898485,32,19944,-77
2020-10-16 03:31:08,7.16,7.16,7.16,100.00,897209,33,19956,-78
2020-10-16 03:31:59,7.16,7.16,7.16,100.00,898508,32,20303,-78
2020-10-16 03:32:51,7.18,7.18,7.18,100.00,905021,32,19975,-78
2020-10-16 03:33:42,7.20,7.20,7.20,100.00,903166,32,19982,-78
2020-10-16 03:34:33,7.23,7.23,7.23,100.00,901926,32,19986,-78
2020-10-16 03:35:26,7.23,7.23,7.23,100.00,901240,32,19944,-77
2020-10-16 03:36:16,7.18,7.18,7.18,100.00,900260,32,20310,-78
2020-10-16 03:37:07,7.26,7.26,7.26,100.00,900102,32,19944,-77
2020-10-16 03:37:58,7.24,7.24,7.24,100.00,903521,32,19940,-78
2020-10-16 03:38:48,7.24,7.24,7.24,100.00,905105,32,19965,-79
2020-10-16 03:39:40,7.17,7.17,7.17,100.00,905554,32,19958,-79
2020-10-16 03:40:31,7.18,7.18,7.18,100.00,907003,32,19969,-79
2020-10-16 03:41:22,7.18,7.18,7.18,100.00,903063,32,19943,-78
2020-10-16 03:42:14,7.17,7.17,7.17,100.00,902439,32,19999,-79
2020-10-16 03:43:07,7.15,7.15,7.15,100.00,900443,32,19955,-78
2020-10-16 03:43:58,7.15,7.15,7.15,100.00,905388,32,19982,-78
2020-10-16 03:44:50,7.19,7.19,7.19,100.00,903862,32,19959,-78
2020-10-16 03:45:43,7.17,7.17,7.17,100.00,898641,33,19966,-77
2020-10-16 03:46:36,7.19,7.19,7.19,100.00,895690,33,19945,-77
2020-10-16 03:47:27,7.22,7.22,7.22,100.00,895272,33,19963,-77
2020-10-16 03:48:17,7.18,7.18,7.18,100.00,895376,33,19940,-78
2020-10-16 03:49:08,7.19,7.19,7.19,100.00,898108,33,20347,-78
2020-10-16 03:50:00,7.21,7.21,7.21,100.00,902609,32,19947,-79
2020-10-16 03:50:52,7.19,7.19,7.19,100.00,899732,33,19940,-78
2020-10-16 03:51:43,7.18,7.18,7.18,100.00,901754,32,19961,-79
2020-10-16 03:52:34,7.15,7.15,7.15,100.00,902843,32,19952,-77
2020-10-16 03:53:25,7.16,7.16,7.16,100.00,898676,33,19939,-77
2020-10-16 03:54:16,7.17,7.17,7.17,100.00,899853,33,19952,-77
2020-10-16 03:55:06,7.17,7.17,7.17,100.00,900829,32,19944,-78
2020-10-16 03:55:57,7.15,7.15,7.15,100.00,901533,33,19959,-78
2020-10-16 03:56:48,7.15,7.15,7.15,100.00,902048,32,19939,-78
2020-10-16 03:57:39,7.16,7.16,7.16,100.00,899941,32,19967,-78
2020-10-16 03:58:32,7.17,7.17,7.17,100.00,903079,32,19943,-79
2020-10-16 03:59:23,7.16,7.16,7.16,100.00,905211,32,19993,-78
2020-10-16 04:00:14,7.19,7.19,7.19,100.00,905522,32,20322,-77
2020-10-16 04:01:10,7.16,7.16,7.16,100.00,903058,32,20255,-77
2020-10-16 04:02:01,7.17,7.17,7.17,100.00,902351,32,19971,-79
2020-10-16 04:02:52,7.15,7.15,7.15,100.00,899602,32,19967,-79
2020-10-16 04:03:43,7.15,7.15,7.15,100.00,900298,32,19987,-79
2020-10-16 04:04:34,7.16,7.16,7.16,100.00,903691,32,19936,-79
2020-10-16 04:05:25,7.14,7.14,7.14,100.00,901670,32,20008,-78
2020-10-16 04:06:16,7.12,7.12,7.12,100.00,899098,33,19936,-79
2020-10-16 04:07:06,7.16,7.16,7.16,100.00,901657,32,19955,-79
2020-10-16 04:07:57,7.19,7.19,7.19,100.00,905455,32,20321,-79
2020-10-16 04:08:48,7.20,7.20,7.20,100.00,903441,32,19955,-79
2020-10-16 04:09:49,7.20,7.20,7.20,100.00,898731,33,20007,-79
2020-10-16 04:10:41,7.17,7.17,7.17,100.00,900296,32,19939,-79
2020-10-16 04:11:32,7.18,7.18,7.18,100.00,904477,32,19999,-79
2020-10-16 04:12:30,7.16,7.16,7.16,100.00,904667,32,19944,-78
2020-10-16 04:13:20,7.16,7.16,7.16,100.00,901761,32,20322,-77
2020-10-16 04:14:11,7.20,7.20,7.20,100.00,903987,32,19940,-77
2020-10-16 04:15:02,7.22,7.22,7.22,100.00,902162,32,20369,-77
2020-10-16 04:15:52,7.19,7.19,7.19,100.00,897892,33,20377,-78
2020-10-16 04:16:43,7.19,7.19,7.19,100.00,903204,32,19954,-79
2020-10-16 04:17:33,7.21,7.21,7.21,100.00,904578,32,20438,-78
2020-10-16 04:18:24,7.24,7.24,7.24,100.00,902725,32,19939,-77
2020-10-16 04:19:15,7.21,7.21,7.21,100.00,898711,33,19990,-77
2020-10-16 04:20:07,7.18,7.18,7.18,100.00,898070,32,19992,-78
2020-10-16 04:20:59,7.17,7.17,7.17,100.00,904498,32,20368,-78
2020-10-16 04:21:40,7.16,7.16,7.16,100.00,906103,32,19947,-78
2020-10-16 04:22:31,7.16,7.16,7.16,100.00,904829,32,19935,-77
2020-10-16 04:23:24,7.15,7.15,7.15,100.00,901985,32,19950,-78
2020-10-16 04:24:15,7.16,7.16,7.16,100.00,904736,32,19959,-78
2020-10-16 04:25:08,7.17,7.17,7.17,100.00,902120,32,20290,-77
2020-10-16 04:25:59,7.20,7.20,7.20,100.00,901242,32,19982,-78
2020-10-16 04:26:50,7.21,7.21,7.21,100.00,906778,32,19935,-79
2020-10-16 04:27:42,7.25,7.25,7.25,100.00,902600,32,19952,-78
2020-10-16 04:28:49,7.24,7.24,7.24,100.00,902096,32,19966,-79
2020-10-16 04:29:41,7.20,7.20,7.20,100.00,904619,32,19951,-78
2020-10-16 04:30:31,7.08,7.08,7.08,100.00,901368,33,19944,-78
2020-10-16 04:31:23,7.22,7.22,7.22,100.00,902098,32,19943,-78
2020-10-16 04:32:13,7.21,7.21,7.21,100.00,903024,32,19954,-78
2020-10-16 04:32:52,7.24,7.24,7.24,100.00,899036,33,19940,-78
2020-10-16 04:33:43,7.29,7.29,7.29,100.00,898821,33,19940,-78
2020-10-16 04:34:17,7.29,7.29,7.29,100.00,901608,33,19959,-78
2020-10-16 04:35:07,7.26,7.26,7.26,100.00,908318,32,19943,-79
2020-10-16 04:35:48,7.27,7.27,7.27,100.00,902200,33,19964,-78
2020-10-16 04:36:38,7.27,7.27,7.27,100.00,899161,33,20007,-78
2020-10-16 04:37:31,7.22,7.22,7.22,100.00,896189,33,19952,-78
2020-10-16 04:38:21,7.20,7.20,7.20,100.00,897125,33,19983,-78
2020-10-16 04:39:14,7.21,7.21,7.21,100.00,895011,33,20268,-78
2020-10-16 04:39:46,7.23,7.23,7.23,100.00,895478,33,20397,-78
2020-10-16 04:40:26,7.24,7.24,7.24,100.00,898908,33,20367,-79
2020-10-16 04:41:08,7.22,7.22,7.22,100.00,895920,33,20393,-78
2020-10-16 04:42:07,7.24,7.24,7.24,100.00,895387,33,19963,-79
2020-10-16 04:43:13,7.26,7.26,7.26,100.00,898048,33,20015,-79
2020-10-16 04:44:04,7.28,7.28,7.28,100.00,905184,32,19943,-79
2020-10-16 04:44:54,7.22,7.22,7.22,100.00,904679,32,19967,-77
2020-10-16 04:45:45,7.20,7.20,7.20,100.00,900035,33,19940,-79
2020-10-16 04:46:38,7.19,7.19,7.19,100.00,900066,33,19944,-78
2020-10-16 04:47:29,7.20,7.20,7.20,100.00,899235,33,20216,-79
2020-10-16 04:48:00,7.24,7.24,7.24,100.00,901841,32,20319,-78
2020-10-16 04:48:52,7.26,7.26,7.26,100.00,902385,33,19955,-78
2020-10-16 04:49:43,7.22,7.22,7.22,100.00,901984,33,19944,-76
2020-10-16 04:50:34,7.24,7.24,7.24,100.00,906587,32,20360,-78
2020-10-16 04:51:25,7.18,7.18,7.18,100.00,906202,32,19951,-79
2020-10-16 04:52:15,7.20,7.20,7.20,100.00,906669,32,20369,-77
2020-10-16 04:53:23,7.21,7.21,7.21,100.00,903222,32,19955,-78
2020-10-16 04:54:14,7.24,7.24,7.24,100.00,902156,33,19940,-79
2020-10-16 04:55:04,7.27,7.27,7.27,100.00,907837,32,19935,-79
2020-10-16 04:55:55,7.28,7.28,7.28,100.00,904809,32,19943,-78
2020-10-16 04:56:48,7.30,7.30,7.30,100.00,905131,32,20069,-78
2020-10-16 04:57:39,7.32,7.32,7.32,100.00,901851,33,19966,-78
2020-10-16 04:58:29,7.29,7.29,7.29,100.00,900231,33,20322,-78
2020-10-16 04:59:21,7.23,7.23,7.23,100.00,903171,32,19939,-77
2020-10-16 05:00:12,7.28,7.28,7.28,100.00,905439,32,19950,-78
2020-10-16 05:01:04,7.32,7.32,7.32,100.00,903319,32,19998,-77
2020-10-16 05:01:57,7.30,7.30,7.30,100.00,902944,32,19947,-77
2020-10-16 05:02:48,7.29,7.29,7.29,100.00,903089,32,19970,-78
2020-10-16 05:03:48,7.27,7.27,7.27,100.00,901697,33,19940,-78
2020-10-16 05:04:40,7.27,7.27,7.27,100.00,903781,32,20341,-79
2020-10-16 05:05:30,7.27,7.27,7.27,100.00,907379,32,19955,-79
2020-10-16 05:06:21,7.26,7.26,7.26,100.00,906637,32,19953,-79
2020-10-16 05:07:11,7.26,7.26,7.26,100.00,904918,32,19943,-79
2020-10-16 05:08:02,7.24,7.24,7.24,100.00,902903,32,19991,-78
2020-10-16 05:08:53,7.24,7.24,7.24,100.00,902041,33,19947,-78
2020-10-16 05:09:46,7.22,7.22,7.22,100.00,897041,33,19944,-77
2020-10-16 05:10:36,7.23,7.23,7.23,100.00,895981,33,20020,-77
2020-10-16 05:11:27,7.26,7.26,7.26,100.00,902706,32,19989,-78
2020-10-16 05:12:19,7.27,7.27,7.27,100.00,908019,32,19970,-78
2020-10-16 05:13:09,7.28,7.28,7.28,100.00,906041,32,19959,-79
2020-10-16 05:14:00,7.31,7.31,7.31,100.00,905996,32,19973,-79
2020-10-16 05:14:51,7.27,7.27,7.27,100.00,907412,32,20311,-77
2020-10-16 05:15:41,7.22,7.22,7.22,100.00,905725,32,20005,-77
2020-10-16 05:16:12,7.24,7.24,7.24,100.00,900585,33,19955,-77
2020-10-16 05:17:03,7.22,7.22,7.22,100.00,902766,33,20006,-78
2020-10-16 05:17:55,7.25,7.25,7.25,100.00,902176,32,20377,-78
2020-10-16 05:18:46,7.28,7.28,7.28,100.00,906229,32,19951,-78
2020-10-16 05:19:17,7.29,7.29,7.29,100.00,905743,32,20373,-77
2020-10-16 05:19:57,7.30,7.30,7.30,100.00,905766,32,19950,-77
2020-10-16 05:20:29,7.30,7.30,7.30,100.00,899716,33,19945,-78
2020-10-16 05:21:09,7.30,7.30,7.30,100.00,899852,33,19936,-78
2020-10-16 05:21:40,7.26,7.26,7.26,100.00,902641,32,19988,-78
2020-10-16 05:22:20,7.26,7.26,7.26,100.00,896682,33,19940,-77
2020-10-16 05:23:00,7.28,7.28,7.28,100.00,899583,33,20351,-77
2020-10-16 05:23:40,7.27,7.27,7.27,100.00,899547,33,19971,-78
2020-10-16 05:24:21,7.29,7.29,7.29,100.00,899416,33,20342,-77
2020-10-16 05:25:14,7.32,7.32,7.32,100.00,896334,33,20341,-77
2020-10-16 05:25:54,7.31,7.31,7.31,100.00,897526,33,19940,-77
2020-10-16 05:26:47,7.32,7.32,7.32,100.00,900164,32,20268,-77
2020-10-16 05:27:39,7.29,7.29,7.29,100.00,903037,32,20369,-77
2020-10-16 05:28:50,7.25,7.25,7.25,100.00,907321,32,19995,-78
2020-10-16 05:29:22,7.26,7.26,7.26,100.00,905699,32,19951,-77
2020-10-16 05:30:13,7.27,7.27,7.27,100.00,902738,32,20067,-78
2020-10-16 05:31:05,7.25,7.25,7.25,100.00,902850,32,19958,-78
2020-10-16 05:31:38,7.28,7.28,7.28,100.00,907194,32,19947,-77
2020-10-16 05:32:30,7.31,7.31,7.31,100.00,905627,32,20396,-79
2020-10-16 05:33:20,7.32,7.32,7.32,100.00,899784,33,19944,-78
2020-10-16 05:34:11,7.28,7.28,7.28,100.00,899191,32,19951,-78
2020-10-16 05:35:01,7.32,7.32,7.32,100.00,904122,32,19943,-77
2020-10-16 05:35:42,7.34,7.34,7.34,100.00,907281,32,19946,-79
2020-10-16 05:36:38,7.35,7.35,7.35,100.00,905700,32,19947,-78
2020-10-16 05:37:34,7.33,7.33,7.33,100.00,902917,32,19962,-77
2020-10-16 05:38:34,7.31,7.31,7.31,100.00,901764,32,20322,-77
2020-10-16 05:39:25,7.29,7.29,7.29,100.00,902099,33,19951,-78
2020-10-16 05:40:26,7.31,7.31,7.31,100.00,904059,32,19952,-78
2020-10-16 05:41:06,7.30,7.30,7.30,100.00,904827,32,19954,-78
2020-10-16 05:41:37,7.34,7.34,7.34,100.00,903856,32,19940,-78
2020-10-16 05:42:17,7.37,7.37,7.37,100.00,905582,32,19935,-78
2020-10-16 05:42:57,7.32,7.32,7.32,100.00,902013,32,19962,-79
2020-10-16 05:43:48,7.35,7.35,7.35,100.00,902749,32,19955,-78
2020-10-16 05:44:39,7.28,7.28,7.28,100.00,902665,32,19935,-78
2020-10-16 05:45:20,7.29,7.29,7.29,100.00,907141,32,19939,-78
2020-10-16 05:46:10,7.31,7.31,7.31,100.00,902870,32,19966,-78
2020-10-16 05:46:52,7.33,7.33,7.33,100.00,896599,33,19940,-78
2020-10-16 05:47:43,7.32,7.32,7.32,100.00,896706,33,20371,-77
2020-10-16 05:48:14,7.36,7.36,7.36,100.00,900365,32,19943,-77
2020-10-16 05:49:05,7.30,7.30,7.30,100.00,902619,32,19947,-78
2020-10-16 05:50:00,7.33,7.33,7.33,100.00,908356,32,19947,-79
2020-10-16 05:50:40,7.32,7.32,7.32,100.00,910054,32,19930,-77
2020-10-16 05:51:32,7.31,7.31,7.31,100.00,905222,32,19947,-77
2020-10-16 05:52:25,7.29,7.29,7.29,100.00,901633,32,19967,-77
2020-10-16 05:53:16,7.30,7.30,7.30,100.00,905568,32,19935,-78
2020-10-16 05:53:47,7.31,7.31,7.31,100.00,905903,32,19966,-77
2020-10-16 05:54:41,7.25,7.25,7.25,100.00,902748,32,19977,-77
2020-10-16 05:55:34,7.27,7.27,7.27,100.00,906019,32,19943,-78
2020-10-16 05:56:24,7.27,7.27,7.27,100.00,910795,32,19942,-78
2020-10-16 05:57:15,7.26,7.26,7.26,100.00,912398,32,19999,-79
2020-10-16 05:58:06,7.25,7.25,7.25,100.00,908769,32,19943,-78
2020-10-16 05:58:56,7.31,7.31,7.31,100.00,909199,32,20384,-78
2020-10-16 05:59:48,7.36,7.36,7.36,100.00,909908,32,19935,-79
2020-10-16 06:00:58,7.30,7.30,7.30,100.00,909030,32,19947,-77
2020-10-16 06:01:49,7.31,7.31,7.31,100.00,905747,32,19947,-79
2020-10-16 06:02:42,7.34,7.34,7.34,100.00,902830,32,20291,-77
2020-10-16 06:03:34,7.36,7.36,7.36,100.00,902243,32,19952,-77
2020-10-16 06:04:25,7.31,7.31,7.31,100.00,907100,32,19965,-78
2020-10-16 06:05:16,7.32,7.32,7.32,100.00,906884,32,19994,-77
2020-10-16 06:06:08,7.28,7.28,7.28,100.00,905561,32,19950,-78
2020-10-16 06:07:00,7.30,7.30,7.30,100.00,906079,32,19939,-77
2020-10-16 06:07:50,7.33,7.33,7.33,100.00,904158,32,19989,-77
2020-10-16 06:08:45,7.33,7.33,7.33,100.00,900586,32,20089,-77
2020-10-16 06:09:23,7.36,7.36,7.36,100.00,902500,32,19936,-77
2020-10-16 06:10:18,7.36,7.36,7.36,100.00,902761,32,19940,-79
2020-10-16 06:11:09,7.35,7.35,7.35,100.00,905871,32,20021,-77
2020-10-16 06:12:01,7.37,7.37,7.37,100.00,905759,32,19947,-77
2020-10-16 06:13:02,7.30,7.30,7.30,100.00,905445,32,20326,-77
2020-10-16 06:13:54,7.32,7.32,7.32,100.00,904701,32,19957,-79
2020-10-16 06:14:45,7.30,7.30,7.30,100.00,905025,32,19969,-78
2020-10-16 06:15:36,7.32,7.32,7.32,100.00,905173,32,19950,-77
2020-10-16 06:16:17,7.32,7.32,7.32,100.00,905917,32,20308,-78
2020-10-16 06:17:08,7.36,7.36,7.36,100.00,896616,33,19948,-77
2020-10-16 06:17:58,7.37,7.37,7.37,100.00,893532,33,19980,-78
2020-10-16 06:18:49,7.39,7.39,7.39,100.00,897320,32,19975,-79
2020-10-16 06:19:40,7.35,7.35,7.35,100.00,901581,32,19948,-78
2020-10-16 06:20:32,7.36,7.36,7.36,100.00,903825,32,19977,-79
2020-10-16 06:21:23,7.35,7.35,7.35,100.00,903962,32,19966,-78
2020-10-16 06:22:13,7.37,7.37,7.37,100.00,903490,32,19978,-78
2020-10-16 06:23:07,7.35,7.35,7.35,100.00,902668,32,19940,-78
2020-10-16 06:23:58,7.34,7.34,7.34,100.00,904072,32,19952,-79
2020-10-16 06:24:48,7.37,7.37,7.37,100.00,904479,32,19976,-78
2020-10-16 06:25:41,7.37,7.37,7.37,100.00,900831,32,19944,-77
2020-10-16 06:26:33,7.37,7.37,7.37,100.00,903832,32,19956,-78
2020-10-16 06:27:27,7.35,7.35,7.35,100.00,904175,32,19948,-79
2020-10-16 06:28:17,7.33,7.33,7.33,100.00,906337,32,20254,-79
2020-10-16 06:29:08,7.33,7.33,7.33,100.00,904059,32,19940,-79
2020-10-16 06:30:01,7.39,7.39,7.39,100.00,902717,32,19940,-79
2020-10-16 06:30:55,7.34,7.34,7.34,100.00,907435,32,19972,-78
2020-10-16 06:31:46,7.39,7.39,7.39,100.00,907126,32,19948,-78
2020-10-16 06:32:37,7.37,7.37,7.37,100.00,908741,32,19939,-78
2020-10-16 06:33:17,7.35,7.35,7.35,100.00,909004,32,19938,-77
2020-10-16 06:34:10,7.35,7.35,7.35,100.00,905905,32,19951,-79
2020-10-16 06:35:04,7.34,7.34,7.34,100.00,899452,33,19951,-78
2020-10-16 06:35:55,7.36,7.36,7.36,100.00,903245,32,19947,-79
2020-10-16 06:36:50,7.39,7.39,7.39,100.00,903971,32,19944,-79
2020-10-16 06:37:40,7.42,7.42,7.42,100.00,905074,32,19970,-78
2020-10-16 06:38:31,7.39,7.39,7.39,100.00,906945,32,19963,-78
2020-10-16 06:39:25,7.39,7.39,7.39,100.00,902296,32,20039,-79
2020-10-16 06:40:17,7.44,7.44,7.44,100.00,904387,32,19959,-78
2020-10-16 06:41:07,7.41,7.41,7.41,100.00,905694,32,20349,-79
2020-10-16 06:42:09,7.42,7.42,7.42,100.00,909027,32,19943,-78
2020-10-16 06:43:07,7.39,7.39,7.39,100.00,905911,32,19939,-78
2020-10-16 06:43:58,7.42,7.42,7.42,100.00,902707,32,19993,-78
2020-10-16 06:44:48,7.42,7.42,7.42,100.00,904478,32,20283,-78
2020-10-16 06:45:29,7.46,7.46,7.46,100.00,907013,32,19936,-78
2020-10-16 06:46:20,7.45,7.45,7.45,100.00,902678,32,19962,-79
2020-10-16 06:47:10,7.47,7.47,7.47,100.00,902599,32,19963,-78
2020-10-16 06:48:02,7.49,7.49,7.49,100.00,904657,32,19955,-79
2020-10-16 06:48:42,7.49,7.49,7.49,100.00,905838,32,19940,-78
2020-10-16 06:49:34,7.42,7.42,7.42,100.00,905645,32,20003,-77
2020-10-16 06:50:25,7.47,7.47,7.47,100.00,902814,32,19983,-78
2020-10-16 06:51:16,7.50,7.50,7.50,100.00,900633,32,19940,-78
2020-10-16 06:52:09,7.49,7.49,7.49,100.00,904169,32,19970,-77
2020-10-16 06:53:00,7.48,7.48,7.48,100.00,910390,32,19947,-78
2020-10-16 06:53:59,7.47,7.47,7.47,100.00,911764,32,19975,-78
2020-10-16 06:54:52,7.48,7.48,7.48,100.00,908591,32,19994,-79
2020-10-16 06:55:53,7.50,7.50,7.50,100.00,905342,32,19940,-78
2020-10-16 06:56:43,7.49,7.49,7.49,100.00,908006,32,19996,-77
2020-10-16 06:57:35,7.50,7.50,7.50,100.00,906776,32,19951,-78
2020-10-16 06:58:28,7.48,7.48,7.48,100.00,908956,32,19972,-79
2020-10-16 06:59:30,7.49,7.49,7.49,100.00,908301,32,19993,-77
2020-10-16 07:00:10,7.49,7.49,7.49,100.00,905350,32,19977,-79
2020-10-16 07:00:52,7.48,7.48,7.48,100.00,900537,32,19975,-78
2020-10-16 07:01:43,7.47,7.47,7.47,100.00,899164,33,19992,-79
2020-10-16 07:02:34,7.46,7.46,7.46,100.00,899650,32,19940,-78
2020-10-16 07:03:27,7.47,7.47,7.47,100.00,900473,33,19978,-78
2020-10-16 07:04:18,7.46,7.46,7.46,100.00,901955,32,19970,-78
2020-10-16 07:05:09,7.48,7.48,7.48,100.00,900715,32,19947,-77
2020-10-16 07:06:00,7.47,7.47,7.47,100.00,901620,32,20272,-79
2020-10-16 07:06:52,7.46,7.46,7.46,100.00,904668,32,19967,-77
2020-10-16 07:07:43,7.50,7.50,7.50,100.00,906322,32,19951,-79
2020-10-16 07:08:35,7.48,7.48,7.48,100.00,906909,32,19950,-78
2020-10-16 07:09:26,7.49,7.49,7.49,100.00,903614,32,19943,-79
2020-10-16 07:10:19,7.44,7.44,7.44,100.00,906873,32,19957,-78
2020-10-16 07:10:59,7.49,7.49,7.49,100.00,905295,32,19948,-77
2020-10-16 07:11:50,7.49,7.49,7.49,100.00,898973,32,19940,-79
2020-10-16 07:12:43,7.50,7.50,7.50,100.00,896499,32,19941,-79
2020-10-16 07:13:33,7.49,7.49,7.49,100.00,903290,32,19944,-79
2020-10-16 07:14:38,7.51,7.51,7.51,100.00,906652,32,19943,-79
2020-10-16 07:15:31,7.48,7.48,7.48,100.00,905042,32,19940,-78
2020-10-16 07:16:23,7.44,7.44,7.44,100.00,908327,32,19976,-79
2020-10-16 07:17:15,7.42,7.42,7.42,100.00,906865,32,20051,-79
2020-10-16 07:17:55,7.46,7.46,7.46,100.00,906568,32,20057,-78
2020-10-16 07:18:45,7.44,7.44,7.44,100.00,902240,32,19943,-79
2020-10-16 07:19:39,7.45,7.45,7.45,100.00,905774,32,19995,-76
2020-10-16 07:20:32,7.45,7.45,7.45,100.00,908180,32,19948,-79
2020-10-16 07:21:24,7.50,7.50,7.50,100.00,911828,32,19947,-79
2020-10-16 07:22:15,7.47,7.47,7.47,100.00,909914,32,19990,-78
2020-10-16 07:23:06,7.49,7.49,7.49,100.00,911326,32,20320,-77
2020-10-16 07:23:57,7.47,7.47,7.47,100.00,909053,32,19943,-78
2020-10-16 07:24:29,7.46,7.46,7.46,100.00,908803,32,19939,-77
2020-10-16 07:25:20,7.46,7.46,7.46,100.00,902861,32,19939,-79
2020-10-16 07:26:12,7.44,7.44,7.44,100.00,905261,32,19939,-77
2020-10-16 07:27:06,7.50,7.50,7.50,100.00,907835,32,19939,-79
2020-10-16 07:27:56,7.50,7.50,7.50,100.00,908108,32,19951,-79
2020-10-16 07:28:47,7.48,7.48,7.48,100.00,906358,32,19994,-77
2020-10-16 07:29:37,7.46,7.46,7.46,100.00,908479,32,19938,-77
2020-10-16 07:30:11,7.51,7.51,7.51,100.00,909187,32,19973,-77
2020-10-16 07:31:02,7.59,7.59,7.59,100.00,904000,32,19970,-77
2020-10-16 07:31:52,7.59,7.59,7.59,100.00,901578,32,19939,-77
2020-10-16 07:32:43,7.52,7.52,7.52,100.00,900631,32,19940,-77
2020-10-16 07:33:34,7.52,7.52,7.52,100.00,906938,32,19999,-77
2020-10-16 07:34:26,7.58,7.58,7.58,100.00,905981,32,20301,-78
2020-10-16 07:35:16,7.61,7.61,7.61,100.00,901652,32,19954,-77
2020-10-16 07:36:07,7.62,7.62,7.62,100.00,900731,32,19936,-77
2020-10-16 07:36:59,7.65,7.65,7.65,100.00,907176,32,20306,-78
2020-10-16 07:37:50,7.67,7.67,7.67,100.00,906049,32,19954,-79
2020-10-16 07:38:41,7.68,7.68,7.68,100.00,905028,32,19975,-79
2020-10-16 07:39:32,7.69,7.69,7.69,100.00,902658,32,19950,-77
2020-10-16 07:40:23,7.66,7.66,7.66,100.00,902901,32,19971,-78
2020-10-16 07:41:14,7.59,7.59,7.59,100.00,903081,32,20357,-78
2020-10-16 07:42:15,7.58,7.58,7.58,100.00,899832,32,19940,-79
2020-10-16 07:43:07,7.61,7.61,7.61,100.00,902792,32,19935,-78
2020-10-16 07:43:57,7.64,7.64,7.64,100.00,905980,32,20022,-79
2020-10-16 07:44:48,7.69,7.69,7.69,100.00,907847,32,19935,-79
2020-10-16 07:45:39,7.64,7.64,7.64,100.00,903591,32,19979,-77
2020-10-16 07:46:30,7.69,7.69,7.69,100.00,904674,32,19939,-77
2020-10-16 07:47:21,7.62,7.62,7.62,100.00,903838,32,19951,-79
2020-10-16 07:48:12,7.65,7.65,7.65,100.00,904986,32,19949,-79
2020-10-16 07:49:04,7.55,7.55,7.55,100.00,905922,32,19943,-78
2020-10-16 07:49:55,7.58,7.58,7.58,100.00,906125,32,19939,-78
2020-10-16 07:50:46,7.62,7.62,7.62,100.00,901679,32,20311,-77
2020-10-16 07:51:37,7.65,7.65,7.65,100.00,900640,32,19944,-78
2020-10-16 07:52:27,7.65,7.65,7.65,100.00,900328,32,19956,-78
2020-10-16 07:53:19,7.65,7.65,7.65,100.00,898675,33,20000,-77
2020-10-16 07:54:10,7.64,7.64,7.64,100.00,902645,32,20314,-77
2020-10-16 07:55:01,7.70,7.70,7.70,100.00,901110,32,19958,-78
2020-10-16 07:55:52,7.73,7.73,7.73,100.00,898546,33,20307,-77
2020-10-16 07:56:43,7.68,7.68,7.68,100.00,899992,32,19940,-79
2020-10-16 07:57:23,7.68,7.68,7.68,100.00,904532,32,19939,-77
2020-10-16 07:58:15,7.67,7.67,7.67,100.00,904811,32,20008,-77
2020-10-16 07:59:07,7.69,7.69,7.69,100.00,904951,32,19935,-79
2020-10-16 07:59:58,7.63,7.63,7.63,100.00,899904,33,19954,-79
2020-10-16 08:00:50,7.62,7.62,7.62,100.00,897023,33,19948,-79
2020-10-16 08:01:42,7.61,7.61,7.61,100.00,899713,33,19963,-78
2020-10-16 08:02:33,7.62,7.62,7.62,100.00,899539,33,20006,-78
2020-10-16 08:03:28,7.67,7.67,7.67,100.00,902629,32,19995,-77
2020-10-16 08:04:19,7.63,7.63,7.63,100.00,900184,32,20002,-77
2020-10-16 08:05:09,7.66,7.66,7.66,100.00,901657,32,20298,-79
2020-10-16 08:06:02,7.70,7.70,7.70,100.00,904140,32,19950,-78
2020-10-16 08:06:53,7.74,7.74,7.74,100.00,906127,32,19946,-78
2020-10-16 08:07:43,7.71,7.71,7.71,100.00,907515,32,19949,-77
2020-10-16 08:08:35,7.69,7.69,7.69,100.00,905343,32,20292,-78
2020-10-16 08:09:26,7.69,7.69,7.69,100.00,903221,32,19959,-78
2020-10-16 08:10:16,7.75,7.75,7.75,100.00,904376,32,19977,-79
2020-10-16 08:11:07,7.72,7.72,7.72,100.00,904324,32,19939,-77
2020-10-16 08:11:58,7.75,7.75,7.75,100.00,903177,32,19980,-79
2020-10-16 08:12:49,7.78,7.78,7.78,100.00,904609,32,20325,-78
2020-10-16 08:13:39,7.81,7.81,7.81,100.00,902333,32,19960,-79
2020-10-16 08:14:30,7.81,7.81,7.81,100.00,899227,33,19955,-77
2020-10-16 08:15:21,7.84,7.84,7.84,100.00,902927,32,19949,-78
2020-10-16 08:16:11,7.85,7.85,7.85,100.00,906003,32,19935,-78
2020-10-16 08:17:10,7.76,7.76,7.76,100.00,905588,32,19972,-78
2020-10-16 08:18:03,7.82,7.82,7.82,100.00,904911,32,19954,-77
2020-10-16 08:19:02,7.79,7.79,7.79,100.00,906995,32,19959,-77
2020-10-16 08:19:53,7.73,7.73,7.73,100.00,904656,32,19936,-78
2020-10-16 08:20:44,7.76,7.76,7.76,100.00,906580,32,19965,-77
2020-10-16 08:21:38,7.79,7.79,7.79,100.00,907729,32,19954,-78
2020-10-16 08:22:30,7.75,7.75,7.75,100.00,906143,32,20297,-79
2020-10-16 08:23:21,7.74,7.74,7.74,100.00,906554,32,20277,-77
2020-10-16 08:24:12,7.73,7.73,7.73,100.00,904881,32,19939,-79
2020-10-16 08:25:03,7.74,7.74,7.74,100.00,903765,32,19952,-78
2020-10-16 08:25:54,7.76,7.76,7.76,100.00,901570,32,19939,-76
2020-10-16 08:26:45,7.77,7.77,7.77,100.00,896444,33,19999,-78
2020-10-16 08:27:35,7.79,7.79,7.79,100.00,894426,33,19944,-78
2020-10-16 08:28:26,7.68,7.68,7.68,100.00,894340,33,19980,-77
2020-10-16 08:29:16,7.71,7.71,7.71,100.00,894794,33,19954,-77
2020-10-16 08:30:07,7.74,7.74,7.74,100.00,900447,32,20316,-79
2020-10-16 08:30:58,7.71,7.71,7.71,100.00,900863,32,19948,-77
2020-10-16 08:31:49,7.70,7.70,7.70,100.00,901226,32,20298,-78
2020-10-16 08:32:41,7.73,7.73,7.73,100.00,897550,33,20327,-77
2020-10-16 08:33:32,7.76,7.76,7.76,100.00,906038,32,19944,-77
2020-10-16 08:34:27,7.76,7.76,7.76,100.00,909346,32,19987,-77
2020-10-16 08:35:18,7.71,7.71,7.71,100.00,904372,32,19939,-76
2020-10-16 08:36:08,7.69,7.69,7.69,100.00,898136,33,19973,-77
2020-10-16 08:36:59,7.73,7.73,7.73,100.00,900241,32,19962,-77
2020-10-16 08:37:50,7.74,7.74,7.74,100.00,900785,32,20396,-77
2020-10-16 08:38:41,7.71,7.71,7.71,100.00,901318,33,19940,-79
2020-10-16 08:39:32,7.76,7.76,7.76,100.00,900435,32,19944,-80
2020-10-16 08:40:23,7.77,7.77,7.77,100.00,899913,33,19940,-79
2020-10-16 08:41:14,7.73,7.73,7.73,100.00,899553,33,20326,-77
2020-10-16 08:42:06,7.73,7.73,7.73,100.00,898104,33,19944,-78
2020-10-16 08:42:57,7.75,7.75,7.75,100.00,896850,33,19979,-78
2020-10-16 08:43:48,7.78,7.78,7.78,100.00,900767,32,19999,-78
2020-10-16 08:44:39,7.83,7.83,7.83,100.00,903522,32,19940,-78
2020-10-16 08:45:30,7.84,7.84,7.84,100.00,904792,32,20010,-77
2020-10-16 08:46:20,7.82,7.82,7.82,100.00,903340,32,19963,-76
2020-10-16 08:47:12,7.79,7.79,7.79,100.00,905435,32,19958,-76
2020-10-16 08:48:03,7.88,7.88,7.88,100.00,900392,32,19956,-78
2020-10-16 08:48:53,7.89,7.89,7.89,100.00,900087,33,19955,-78
2020-10-16 08:49:46,7.89,7.89,7.89,100.00,898214,32,19956,-77
2020-10-16 08:50:38,7.91,7.91,7.91,100.00,900478,32,20265,-77
2020-10-16 08:51:28,7.63,7.63,7.63,100.00,903301,32,19974,-79
2020-10-16 08:52:20,8.06,8.06,8.06,100.00,903556,32,19939,-77
2020-10-16 08:53:11,8.03,8.03,8.03,100.00,904312,32,19935,-77
2020-10-16 08:54:02,8.08,8.08,8.08,100.00,901792,32,19959,-79
2020-10-16 08:54:57,8.17,8.17,8.17,100.00,904391,32,20424,-78
2020-10-16 08:55:47,8.11,8.11,8.11,100.00,905456,32,19966,-77
2020-10-16 08:56:39,8.13,8.13,8.13,100.00,905162,32,19940,-79
2020-10-16 08:57:31,8.15,8.15,8.15,100.00,902187,32,20351,-77
2020-10-16 08:58:23,8.17,8.17,8.17,100.00,901749,32,19941,-78
2020-10-16 08:59:14,8.26,8.26,8.26,100.00,900398,32,20282,-76
2020-10-16 09:00:05,8.18,8.18,8.18,100.00,897397,33,19940,-78
2020-10-16 09:00:55,8.21,8.21,8.21,100.00,898255,33,20003,-78
2020-10-16 09:01:46,8.23,8.23,8.23,100.00,903518,32,19966,-77
2020-10-16 09:02:36,8.21,8.21,8.21,100.00,901171,32,19940,-78
2020-10-16 09:03:29,8.18,8.18,8.18,100.00,902404,32,20018,-78
2020-10-16 09:04:21,8.17,8.17,8.17,100.00,898780,32,20007,-77
2020-10-16 09:05:11,8.26,8.26,8.26,100.00,897197,33,20421,-78
2020-10-16 09:06:02,8.21,8.21,8.21,100.00,901582,32,19936,-76
2020-10-16 09:06:54,8.20,8.20,8.20,100.00,900862,32,19991,-77
2020-10-16 09:07:44,8.20,8.20,8.20,100.00,899074,33,19943,-77
2020-10-16 09:08:35,8.14,8.14,8.14,100.00,895557,33,19941,-78
2020-10-16 09:09:26,8.23,8.23,8.23,100.00,895385,33,20023,-77
2020-10-16 09:10:16,8.15,8.15,8.15,100.00,895135,33,19992,-79
2020-10-16 09:11:07,8.21,8.21,8.21,100.00,901441,32,19973,-77
2020-10-16 09:12:00,8.28,8.28,8.28,100.00,900841,32,19939,-77
2020-10-16 09:12:50,8.30,8.30,8.30,100.00,902373,32,19958,-79
2020-10-16 09:13:41,8.33,8.33,8.33,100.00,903500,32,19952,-76
2020-10-16 09:14:32,8.32,8.32,8.32,100.00,900335,32,19960,-77
2020-10-16 09:15:23,8.28,8.28,8.28,100.00,901920,33,19951,-80
2020-10-16 09:16:14,8.23,8.23,8.23,100.00,902980,32,20063,-77
2020-10-16 09:17:05,8.26,8.26,8.26,100.00,902070,32,19950,-77
2020-10-16 09:17:55,8.34,8.34,8.34,100.00,901191,32,19952,-78
2020-10-16 09:18:46,8.28,8.28,8.28,100.00,902236,32,19962,-79
2020-10-16 09:19:36,8.27,8.27,8.27,100.00,899804,33,19956,-78
2020-10-16 09:20:28,8.17,8.17,8.17,100.00,902173,32,19939,-77
2020-10-16 09:21:19,8.19,8.19,8.19,100.00,899968,33,19952,-77
2020-10-16 09:22:10,8.26,8.26,8.26,100.00,902164,32,19979,-77
2020-10-16 09:23:01,8.28,8.28,8.28,100.00,903281,32,19987,-79
2020-10-16 09:23:51,8.16,8.16,8.16,100.00,904084,32,19963,-77
2020-10-16 09:24:43,8.29,8.29,8.29,100.00,904466,32,19984,-78
2020-10-16 09:25:34,8.23,8.23,8.23,100.00,902011,32,19939,-77
2020-10-16 09:26:24,8.25,8.25,8.25,100.00,900306,32,19966,-78
2020-10-16 09:27:15,8.27,8.27,8.27,100.00,896843,33,19952,-78
2020-10-16 09:28:06,8.29,8.29,8.29,100.00,898217,32,19963,-78
2020-10-16 09:28:56,8.20,8.20,8.20,100.00,900008,33,19956,-79
2020-10-16 09:29:49,8.28,8.28,8.28,100.00,898390,32,19952,-79
2020-10-16 09:30:39,8.26,8.26,8.26,100.00,897077,33,19979,-79
2020-10-16 09:31:31,8.25,8.25,8.25,100.00,898558,33,19967,-79
2020-10-16 09:32:23,8.23,8.23,8.23,100.00,904889,32,20014,-78
2020-10-16 09:33:13,8.18,8.18,8.18,100.00,903885,32,19947,-79
2020-10-16 09:34:04,8.22,8.22,8.22,100.00,902166,32,19969,-78
2020-10-16 09:34:55,8.20,8.20,8.20,100.00,900364,32,20367,-79
2020-10-16 09:35:46,8.13,8.13,8.13,100.00,900074,33,19962,-78
2020-10-16 09:36:38,8.17,8.17,8.17,100.00,898580,32,19963,-79
2020-10-16 09:37:29,8.11,8.11,8.11,100.00,897559,33,19951,-78
2020-10-16 09:38:19,8.13,8.13,8.13,100.00,895980,33,19945,-78
2020-10-16 09:39:20,8.05,8.05,8.05,100.00,898356,32,19955,-79
2020-10-16 09:40:10,8.02,8.02,8.02,100.00,906596,32,20330,-79
2020-10-16 09:41:01,8.13,8.13,8.13,100.00,904124,32,20347,-79
2020-10-16 09:41:55,8.04,8.04,8.04,100.00,902235,32,19939,-79
2020-10-16 09:42:46,8.05,8.05,8.05,100.00,901942,32,19988,-78
2020-10-16 09:43:50,8.05,8.05,8.05,100.00,900228,33,19943,-79
2020-10-16 09:44:42,7.96,7.96,7.96,100.00,902135,32,19943,-79
2020-10-16 09:45:34,7.96,7.96,7.96,100.00,901067,33,19948,-79
2020-10-16 09:46:25,8.06,8.06,8.06,100.00,900749,32,20006,-79
2020-10-16 09:47:18,8.05,8.05,8.05,100.00,898889,32,19940,-79
2020-10-16 09:48:08,8.05,8.05,8.05,100.00,903930,32,20317,-78
2020-10-16 09:48:59,8.12,8.12,8.12,100.00,904704,32,19939,-78
2020-10-16 09:49:50,8.20,8.20,8.20,100.00,902341,32,19958,-77
2020-10-16 09:50:40,8.21,8.21,8.21,100.00,900003,33,20387,-77
2020-10-16 09:51:31,8.23,8.23,8.23,100.00,897155,33,19940,-78
2020-10-16 09:52:22,8.12,8.12,8.12,100.00,902071,32,19943,-78
2020-10-16 09:53:14,7.99,7.99,7.99,100.00,900381,32,19946,-78
2020-10-16 09:54:07,8.01,8.01,8.01,100.00,900419,33,19982,-78
2020-10-16 09:54:58,8.03,8.03,8.03,100.00,900804,32,19948,-78
2020-10-16 09:55:50,8.06,8.06,8.06,100.00,900734,32,19954,-79
2020-10-16 09:56:40,8.06,8.06,8.06,100.00,901529,32,19935,-78
2020-10-16 09:57:31,8.09,8.09,8.09,100.00,906872,32,19939,-78
2020-10-16 09:58:23,8.07,8.07,8.07,100.00,903662,32,19940,-79
2020-10-16 09:59:13,8.04,8.04,8.04,100.00,901927,32,19958,-79
2020-10-16 10:00:06,8.06,8.06,8.06,100.00,904734,32,20050,-78
2020-10-16 10:00:56,8.12,8.12,8.12,100.00,906772,32,19939,-77
2020-10-16 10:01:48,8.13,8.13,8.13,100.00,905136,32,19977,-78
2020-10-16 10:02:39,8.12,8.12,8.12,100.00,901195,32,19954,-78
2020-10-16 10:03:29,8.09,8.09,8.09,100.00,898888,32,19945,-79
2020-10-16 10:04:20,8.02,8.02,8.02,100.00,901045,32,19939,-79
2020-10-16 10:05:10,8.07,8.07,8.07,100.00,904845,32,19947,-79
2020-10-16 10:06:01,8.07,8.07,8.07,100.00,905474,32,19984,-78
2020-10-16 10:06:54,8.03,8.03,8.03,100.00,902165,33,19951,-78
2020-10-16 10:07:44,8.03,8.03,8.03,100.00,902019,32,20303,-78
2020-10-16 10:08:35,8.03,8.03,8.03,100.00,904171,32,19944,-79
2020-10-16 10:09:25,8.05,8.05,8.05,100.00,900308,33,19936,-79
2020-10-16 10:10:16,8.04,8.04,8.04,100.00,900090,33,19940,-78
2020-10-16 10:11:09,8.09,8.09,8.09,100.00,896929,33,20395,-78
2020-10-16 10:12:02,8.12,8.12,8.12,100.00,898582,32,20080,-77
2020-10-16 10:12:53,8.05,8.05,8.05,100.00,900907,32,19944,-79
2020-10-16 10:13:49,8.01,8.01,8.01,100.00,898748,32,19933,-79
2020-10-16 10:14:41,7.96,7.96,7.96,100.00,897823,33,20103,-77
2020-10-16 10:15:31,8.07,8.07,8.07,100.00,899211,33,19959,-78
2020-10-16 10:16:22,8.04,8.04,8.04,100.00,901801,32,19956,-79
2020-10-16 10:17:13,7.97,7.97,7.97,100.00,905467,32,19965,-79
2020-10-16 10:18:08,7.97,7.97,7.97,100.00,904173,32,19940,-78
2020-10-16 10:18:58,8.02,8.02,8.02,100.00,905360,32,19955,-78
2020-10-16 10:19:49,7.96,7.96,7.96,100.00,906864,32,20420,-78
2020-10-16 10:20:40,7.97,7.97,7.97,100.00,905761,32,19939,-79
2020-10-16 10:21:31,8.01,8.01,8.01,100.00,905863,32,19939,-79
2020-10-16 10:22:22,7.94,7.94,7.94,100.00,906546,32,19955,-78
2020-10-16 10:23:14,7.93,7.93,7.93,100.00,909686,32,19944,-79
2020-10-16 10:24:05,8.00,8.00,8.00,100.00,908346,32,19942,-78
2020-10-16 10:24:57,8.01,8.01,8.01,100.00,904084,32,20014,-79
2020-10-16 10:25:47,7.99,7.99,7.99,100.00,897506,33,20375,-78
2020-10-16 10:26:38,8.04,8.04,8.04,100.00,895384,33,19951,-77
2020-10-16 10:27:29,8.03,8.03,8.03,100.00,895168,33,19952,-77
2020-10-16 10:28:40,8.00,8.00,8.00,100.00,894817,33,19949,-78
2020-10-16 10:29:30,7.96,7.96,7.96,100.00,901954,32,19944,-77
2020-10-16 10:30:42,8.04,8.04,8.04,100.00,904589,32,19990,-78
2020-10-16 10:31:34,8.07,8.07,8.07,100.00,908289,32,19950,-76
2020-10-16 10:32:25,8.13,8.13,8.13,100.00,907769,32,19939,-77
2020-10-16 10:33:16,8.20,8.20,8.20,100.00,900340,32,19959,-76
2020-10-16 10:34:08,8.10,8.10,8.10,100.00,900085,32,20355,-78
2020-10-16 10:34:58,8.20,8.20,8.20,100.00,895125,33,19948,-75
2020-10-16 10:35:56,8.18,8.18,8.18,100.00,899960,32,20004,-77
2020-10-16 10:36:47,8.21,8.21,8.21,100.00,902185,32,19985,-77
2020-10-16 10:37:38,8.32,8.32,8.32,100.00,900624,32,19940,-77
2020-10-16 10:38:29,8.38,8.38,8.38,100.00,903202,32,19955,-77
2020-10-16 10:39:21,8.43,8.43,8.43,100.00,900845,32,19954,-76
2020-10-16 10:40:14,8.49,8.49,8.49,100.00,901925,32,19963,-78
2020-10-16 10:41:04,8.56,8.56,8.56,100.00,896500,33,19971,-76
2020-10-16 10:42:05,8.66,8.66,8.66,100.00,900014,32,19936,-76
2020-10-16 10:42:56,8.77,8.77,8.77,100.00,903160,32,20040,-75
2020-10-16 10:43:48,8.73,8.73,8.73,100.00,898745,33,20044,-78
2020-10-16 10:44:40,8.82,8.82,8.82,100.00,896737,33,20009,-77
2020-10-16 10:45:31,8.89,8.89,8.89,100.00,901052,32,19947,-75
2020-10-16 10:46:22,8.82,8.82,8.82,100.00,901591,32,19944,-76
2020-10-16 10:47:13,8.76,8.76,8.76,100.00,898425,33,20366,-76
2020-10-16 10:48:15,8.82,8.82,8.82,100.00,899470,33,19986,-75
2020-10-16 10:49:06,8.91,8.91,8.91,100.00,898855,33,19944,-76
2020-10-16 10:49:57,8.90,8.90,8.90,100.00,899832,33,19982,-74
2020-10-16 10:50:48,8.88,8.88,8.88,100.00,899813,32,19967,-77
2020-10-16 10:51:19,8.93,8.93,8.93,100.00,901694,32,19951,-78
2020-10-16 10:52:10,8.94,8.94,8.94,100.00,899192,33,19959,-78
2020-10-16 10:53:01,8.90,8.90,8.90,100.00,899198,33,19951,-78
2020-10-16 10:53:52,8.89,8.89,8.89,100.00,897794,33,19994,-77
2020-10-16 10:54:43,8.92,8.92,8.92,100.00,898118,32,19944,-78
2020-10-16 10:55:34,8.97,8.97,8.97,100.00,896522,33,19940,-78
2020-10-16 10:56:24,8.90,8.90,8.90,100.00,898331,33,19956,-76
2020-10-16 10:56:56,8.87,8.87,8.87,100.00,901843,32,19944,-78
2020-10-16 10:57:47,8.76,8.76,8.76,100.00,898587,33,20008,-78
2020-10-16 10:58:28,8.78,8.78,8.78,100.00,899625,32,20003,-78
2020-10-16 10:59:19,8.80,8.80,8.80,100.00,896289,33,19940,-78
2020-10-16 11:00:17,8.79,8.79,8.79,100.00,892309,33,19967,-80
2020-10-16 11:00:57,8.71,8.71,8.71,100.00,900858,32,20347,-77
2020-10-16 11:01:37,8.61,8.61,8.61,100.00,893925,33,19941,-79
2020-10-16 11:02:17,8.56,8.56,8.56,100.00,892935,33,19936,-78
2020-10-16 11:03:07,8.62,8.62,8.62,100.00,899657,33,19940,-79
2020-10-16 11:03:58,8.60,8.60,8.60,100.00,902104,32,19958,-77
2020-10-16 11:04:54,8.61,8.61,8.61,100.00,900139,32,19948,-79
2020-10-16 11:05:44,8.57,8.57,8.57,100.00,900267,33,19986,-78
2020-10-16 11:06:43,8.60,8.60,8.60,100.00,901976,32,19974,-79
2020-10-16 11:07:34,8.57,8.57,8.57,100.00,903755,32,19944,-79
2020-10-16 11:08:25,8.51,8.51,8.51,100.00,901862,33,20047,-77
2020-10-16 11:09:16,8.52,8.52,8.52,100.00,902604,32,20441,-78
2020-10-16 11:10:07,8.56,8.56,8.56,100.00,906251,32,19940,-78
2020-10-16 11:10:57,8.59,8.59,8.59,100.00,903963,32,19958,-78
2020-10-16 11:11:48,8.48,8.48,8.48,100.00,901831,32,19950,-76
2020-10-16 11:12:42,8.47,8.47,8.47,100.00,900858,32,19944,-77
2020-10-16 11:13:33,8.40,8.40,8.40,100.00,902806,32,20291,-77
2020-10-16 11:14:24,8.35,8.35,8.35,100.00,903482,32,20378,-76
2020-10-16 11:15:14,8.31,8.31,8.31,100.00,903379,32,20333,-78
2020-10-16 11:16:05,8.41,8.41,8.41,100.00,904951,32,20207,-78
2020-10-16 11:16:56,8.36,8.36,8.36,100.00,901972,32,19978,-76
2020-10-16 11:17:47,8.43,8.43,8.43,100.00,899998,32,19952,-79
2020-10-16 11:18:37,8.43,8.43,8.43,100.00,900083,32,19974,-78
2020-10-16 11:19:28,8.36,8.36,8.36,100.00,901886,32,19959,-78
2020-10-16 11:20:19,8.41,8.41,8.41,100.00,900874,32,19940,-78
2020-10-16 11:21:09,8.41,8.41,8.41,100.00,901819,32,19936,-76
2020-10-16 11:22:01,8.31,8.31,8.31,100.00,897730,32,19951,-77
2020-10-16 11:22:53,8.33,8.33,8.33,100.00,896722,33,19944,-78
2020-10-16 11:23:43,8.34,8.34,8.34,100.00,898277,32,19999,-77
2020-10-16 11:24:34,8.35,8.35,8.35,100.00,899319,33,20000,-76
2020-10-16 11:25:26,8.37,8.37,8.37,100.00,899832,32,19940,-77
2020-10-16 11:26:17,8.40,8.40,8.40,100.00,898656,32,20347,-76
2020-10-16 11:27:10,8.40,8.40,8.40,100.00,899614,33,19940,-77
2020-10-16 11:28:01,8.42,8.42,8.42,100.00,899745,33,20015,-76
2020-10-16 11:28:52,8.35,8.35,8.35,100.00,900949,32,19957,-76
2020-10-16 11:29:43,8.38,8.38,8.38,100.00,902565,32,20321,-76
2020-10-16 11:30:34,8.38,8.38,8.38,100.00,901395,32,19939,-76
2020-10-16 11:31:25,8.43,8.43,8.43,100.00,902918,32,20351,-77
2020-10-16 11:32:16,8.38,8.38,8.38,100.00,900563,32,20236,-75
2020-10-16 11:33:08,8.33,8.33,8.33,100.00,901757,32,19935,-74
2020-10-16 11:33:58,8.28,8.28,8.28,100.00,902698,32,19948,-76
2020-10-16 11:34:49,8.33,8.33,8.33,100.00,906013,32,19944,-75
2020-10-16 11:35:40,8.34,8.34,8.34,100.00,905069,32,19951,-73
2020-10-16 11:36:31,8.34,8.34,8.34,100.00,901415,32,19936,-77
2020-10-16 11:37:21,8.36,8.36,8.36,100.00,902521,32,19994,-78
2020-10-16 11:38:12,8.41,8.41,8.41,100.00,902055,32,19936,-75
2020-10-16 11:39:03,8.38,8.38,8.38,100.00,901862,32,19950,-80
2020-10-16 11:39:54,8.42,8.42,8.42,100.00,901945,32,20001,-76
2020-10-16 11:40:45,8.35,8.35,8.35,100.00,896730,33,20324,-76
2020-10-16 11:41:36,8.36,8.36,8.36,100.00,898120,33,19936,-78
2020-10-16 11:42:31,8.31,8.31,8.31,100.00,900241,32,20067,-75
2020-10-16 11:43:22,8.36,8.36,8.36,100.00,903111,32,19963,-76
2020-10-16 11:44:12,8.37,8.37,8.37,100.00,899887,32,19999,-77
2020-10-16 11:45:04,8.40,8.40,8.40,100.00,899610,32,20075,-77
2020-10-16 11:45:54,8.37,8.37,8.37,100.00,902738,32,19978,-76
2020-10-16 11:46:53,8.36,8.36,8.36,100.00,901695,33,19939,-78
2020-10-16 11:47:45,8.40,8.40,8.40,100.00,903235,32,19940,-76
2020-10-16 11:48:37,8.48,8.48,8.48,100.00,908615,32,20345,-77
2020-10-16 11:49:27,8.47,8.47,8.47,100.00,906482,32,19939,-76
2020-10-16 11:51:50,8.91,8.91,8.91,100.00,881098,32,1090839,-78
2020-10-16 11:53:02,7.07,4.95,8.91,100.00,909245,32,20366,-78
2020-10-16 11:54:13,7.15,5.60,8.58,100.00,903966,32,20223,-75
2020-10-16 11:55:05,8.58,8.58,8.58,100.00,903600,32,20592,-76
2020-10-16 11:56:26,6.95,6.25,8.64,100.00,904099,32,19990,-78
2020-10-16 11:57:39,9.38,5.95,8.61,100.00,904022,32,20124,-75
2020-10-16 11:58:51,6.20,4.43,8.60,100.00,900654,33,20151,-77
2020-10-16 12:00:08,6.82,5.93,8.60,100.00,909478,32,20111,-73
2020-10-16 12:01:20,8.68,4.37,8.64,100.00,916343,32,20117,-75
2020-10-16 12:02:31,5.72,4.78,8.78,100.00,909107,32,21063,-76
2020-10-16 12:03:43,6.25,4.47,8.75,100.00,903847,32,20162,-77
2020-10-16 12:04:57,5.60,4.60,8.74,100.00,906494,32,20115,-77
2020-10-16 12:06:08,5.12,4.60,8.83,100.00,906325,32,20135,-77
2020-10-16 12:07:19,6.72,4.28,8.88,100.00,903264,32,20202,-77
2020-10-16 12:08:09,8.91,8.91,8.91,100.00,907107,32,20454,-77
2020-10-16 12:09:22,7.30,4.80,8.91,100.00,906876,32,19965,-77
2020-10-16 12:10:34,6.43,3.80,8.98,100.00,906807,32,20143,-77
2020-10-16 12:11:46,8.18,4.32,8.96,100.00,906768,32,20127,-77
2020-10-16 12:12:57,5.32,4.22,9.04,100.00,906848,32,20127,-77
2020-10-16 12:14:13,6.97,3.90,9.03,100.00,904478,32,20463,-77
2020-10-16 12:15:25,6.43,3.80,9.05,100.00,908804,32,20115,-77
2020-10-16 12:16:36,5.45,3.75,9.08,100.00,912020,32,20126,-77
2020-10-16 12:17:26,9.12,9.12,9.12,100.00,909331,32,20166,-77
2020-10-16 12:18:37,9.40,4.40,9.05,100.00,908644,32,19931,-77
2020-10-16 12:19:48,4.90,3.58,9.01,100.00,908581,32,20031,-77
2020-10-16 12:20:59,4.65,3.47,9.00,100.00,905760,32,20124,-77
2020-10-16 12:22:10,4.37,3.25,9.08,100.00,905555,32,20371,-77
2020-10-16 12:23:21,5.12,3.72,8.95,100.00,905224,32,20466,-77
2020-10-16 12:24:33,3.90,3.20,9.07,100.00,908639,32,20210,-77
2020-10-16 12:25:44,5.75,3.35,9.14,100.00,912067,32,20105,-77
2020-10-16 12:26:56,3.65,2.80,9.17,100.00,908392,32,20142,-77
2020-10-16 12:28:07,4.82,2.78,9.26,100.00,906863,32,20488,-77
2020-10-16 12:29:18,4.37,3.45,9.34,100.00,910105,32,20169,-77
2020-10-16 12:30:08,9.28,9.28,9.28,100.00,910275,32,20219,-77
2020-10-16 12:31:19,3.30,2.20,9.29,100.00,909665,32,20387,-77
2020-10-16 12:32:10,9.39,9.39,9.39,100.00,906683,32,20092,-77
2020-10-16 12:33:01,9.32,9.32,9.32,100.00,906886,32,19930,-77
2020-10-16 12:34:11,4.03,2.37,9.32,100.00,907616,32,19946,-77
2020-10-16 12:35:23,4.40,2.40,9.35,100.00,906299,32,20041,-76
2020-10-16 12:36:34,3.62,2.62,9.36,100.00,903338,32,20043,-77
2020-10-16 12:37:46,3.55,2.40,9.06,100.00,906897,32,20132,-77
2020-10-16 12:38:57,5.28,2.40,9.01,100.00,906616,32,20039,-77
2020-10-16 12:40:09,5.05,2.60,8.96,100.00,903259,32,20210,-77
2020-10-16 12:41:19,3.92,2.37,8.87,100.00,903556,32,20163,-77
2020-10-16 12:42:31,4.80,2.80,8.84,100.00,909499,32,20578,-77
2020-10-16 12:43:42,3.97,2.85,8.86,100.00,906761,32,20054,-77
2020-10-16 12:44:54,5.62,2.60,8.80,100.00,903320,32,20531,-77
2020-10-16 12:46:06,3.90,2.22,8.74,100.00,903233,32,20059,-77
2020-10-16 12:47:19,4.00,2.30,8.63,100.00,906771,32,20673,-77
2020-10-16 12:49:15,4.12,2.55,8.60,100.00,909805,32,20122,-77
2020-10-16 12:50:01,3.90,2.10,8.56,100.00,906350,32,20135,-77
2020-10-16 12:50:52,8.45,8.45,8.45,100.00,907088,32,20465,-76
2020-10-16 12:51:43,8.48,8.48,8.48,100.00,906474,32,19988,-77
2020-10-16 12:52:55,7.07,2.17,8.46,100.00,906720,32,19926,-77
2020-10-16 12:54:06,3.75,2.37,8.45,100.00,906756,32,20423,-77
2020-10-16 12:55:17,6.45,2.15,8.50,100.00,910046,32,20522,-77
2020-10-16 12:56:08,8.53,8.53,8.53,100.00,910169,32,20409,-77
2020-10-16 12:56:58,8.49,8.49,8.49,100.00,910525,32,19930,-77
2020-10-16 12:58:09,3.53,2.25,8.51,100.00,909585,32,19931,-76
2020-10-16 12:59:21,3.58,1.95,8.59,100.00,906782,32,20031,-77
2020-10-16 13:00:32,3.42,2.20,8.62,100.00,909839,32,20127,-77
2020-10-16 13:01:43,3.80,2.20,8.65,100.00,909993,32,20141,-77
2020-10-16 13:02:54,3.78,2.30,8.64,100.00,906696,32,20104,-77
2020-10-16 13:04:05,4.85,2.12,8.71,100.00,904673,32,20162,-76
2020-10-16 13:05:15,2.97,2.12,8.75,100.00,907421,32,20152,-77
2020-10-16 13:06:27,3.85,2.40,8.73,100.00,907562,32,20086,-77
2020-10-16 13:07:37,3.85,2.12,8.78,100.00,907900,32,20322,-76
2020-10-16 13:08:49,3.35,2.30,8.84,100.00,904537,32,20558,-76
2020-10-16 13:10:00,3.22,2.10,8.81,100.00,904562,32,20027,-76
2020-10-16 13:11:11,2.80,1.87,8.67,100.00,907423,32,20236,-77
2020-10-16 13:12:08,8.65,8.65,8.65,100.00,904699,32,20139,-77
2020-10-16 13:13:19,3.70,2.20,8.72,100.00,907664,32,20272,-77
2020-10-16 13:14:30,3.28,2.30,8.71,100.00,907702,32,20114,-77
2020-10-16 13:15:21,8.77,8.77,8.77,100.00,904544,32,20401,-76
2020-10-16 13:16:31,4.55,2.22,8.74,100.00,904497,32,19973,-76
2020-10-16 13:17:42,3.08,1.60,8.75,100.00,907659,32,20072,-77
2020-10-16 13:18:53,3.15,2.10,8.61,100.00,907590,32,20205,-76
2020-10-16 13:19:44,8.48,8.48,8.48,100.00,904338,32,20347,-76
2020-10-16 13:21:01,3.00,1.90,8.47,100.00,904610,32,19939,-76
2020-10-16 13:22:12,4.87,2.15,8.45,100.00,907367,32,20039,-76
2020-10-16 13:23:24,4.00,2.83,8.35,100.00,907778,32,20149,-76
2020-10-16 13:24:34,4.93,2.97,8.34,100.00,907869,32,20545,-76
2020-10-16 13:25:46,4.12,2.85,8.41,100.00,910542,32,20138,-76
2020-10-16 13:27:00,3.50,1.98,8.45,100.00,907722,32,20139,-76
2020-10-16 13:28:11,4.60,2.20,8.53,100.00,907637,32,20131,-76
2020-10-16 13:29:22,3.62,2.30,8.54,100.00,904464,32,20157,-77
2020-10-16 13:30:42,3.78,2.20,8.56,100.00,904663,32,20497,-77
2020-10-16 13:31:53,3.58,2.45,8.62,100.00,907202,32,20507,-77
2020-10-16 13:33:04,3.72,2.30,8.74,100.00,910583,32,20188,-77
2020-10-16 13:34:17,3.15,2.33,8.78,100.00,907833,32,20545,-76
2020-10-16 13:35:29,4.18,1.90,8.74,100.00,901136,33,20111,-77
2020-10-16 13:36:39,4.12,2.30,8.75,100.00,901543,32,20205,-76
2020-10-16 13:37:50,4.47,2.60,8.73,100.00,907283,32,20609,-76
2020-10-16 13:39:10,3.53,2.83,8.60,100.00,904556,32,20047,-76
2020-10-16 13:40:21,5.05,2.85,8.60,100.00,904158,32,20139,-76
2020-10-16 13:41:12,8.57,8.57,8.57,100.00,907912,32,20142,-76
2020-10-16 13:42:03,8.46,8.46,8.46,100.00,907726,32,19956,-76
2020-10-16 13:43:13,6.03,3.25,8.42,100.00,907654,32,20031,-77
2020-10-16 13:44:04,8.36,8.36,8.36,100.00,907973,32,20113,-76
2020-10-16 13:45:15,7.87,3.50,8.43,100.00,904172,32,20337,-76
2020-10-16 13:46:26,3.78,3.10,8.42,100.00,904421,32,20130,-76
2020-10-16 13:47:37,4.45,3.40,8.46,100.00,907122,32,20066,-77
2020-10-16 13:48:47,5.72,3.78,8.46,100.00,900981,33,20570,-77
2020-10-16 13:49:58,4.35,3.22,8.50,100.00,904430,32,20034,-76
2020-10-16 13:50:49,8.49,8.49,8.49,100.00,908043,32,20027,-76
2020-10-16 13:51:41,8.46,8.46,8.46,100.00,908236,32,19995,-76
2020-10-16 13:52:52,4.25,3.00,8.48,100.00,910323,32,19968,-76
2020-10-16 13:53:42,8.54,8.54,8.54,100.00,907522,32,20123,-76
2020-10-16 13:54:33,8.45,8.45,8.45,100.00,908059,32,19938,-76
2020-10-16 13:55:47,3.72,2.87,8.49,100.00,908907,32,20379,-76
2020-10-16 13:56:58,5.80,3.35,8.36,100.00,904221,32,20019,-76
2020-10-16 13:58:09,3.50,2.67,8.36,100.00,903919,32,20123,-76
2020-10-16 13:59:20,3.85,2.75,8.37,100.00,907779,32,20206,-76
2020-10-16 14:00:11,8.32,8.32,8.32,100.00,907425,32,20031,-76
2020-10-16 14:01:22,5.22,2.90,8.30,100.00,904425,32,19953,-76
2020-10-16 14:02:32,3.67,2.60,8.34,100.00,907214,32,20031,-76
2020-10-16 14:03:44,4.75,3.15,8.19,100.00,907479,32,20173,-76
2020-10-16 14:04:58,4.82,3.10,8.16,100.00,904545,32,20070,-77
2020-10-16 14:05:58,5.57,3.10,8.18,100.00,907167,32,20127,-76
2020-10-16 14:07:09,4.03,2.78,8.20,100.00,901006,32,20146,-76
2020-10-16 14:07:59,8.14,8.14,8.14,100.00,901610,32,20381,-76
2020-10-16 14:09:10,4.20,3.45,8.20,100.00,910814,32,19933,-76
2020-10-16 14:10:01,8.14,8.14,8.14,100.00,911040,32,20137,-76
2020-10-16 14:11:13,9.43,4.00,8.09,100.00,910695,32,19960,-77
2020-10-16 14:12:24,5.57,4.03,8.07,100.00,910368,32,20123,-77
2020-10-16 14:13:38,4.80,3.35,8.10,100.00,904017,32,20177,-77
2020-10-16 14:14:49,4.35,3.50,8.12,100.00,904409,32,20406,-76
2020-10-16 14:15:40,8.08,8.08,8.08,100.00,907817,32,20138,-76
2020-10-16 14:16:52,4.85,4.25,8.07,100.00,904036,32,19965,-76
2020-10-16 14:18:03,6.55,4.35,8.08,100.00,904194,32,20153,-77
2020-10-16 14:18:56,8.10,8.10,8.10,100.00,907923,32,20544,-77
2020-10-16 14:20:09,5.80,5.20,8.11,100.00,910678,32,19950,-76
2020-10-16 14:21:36,5.03,4.25,8.13,100.00,910698,32,20530,-76
2020-10-16 14:22:49,5.18,4.22,8.14,100.00,910232,32,20473,-76
2020-10-16 14:24:00,6.00,4.78,8.10,100.00,904213,32,20130,-76
2020-10-16 14:25:12,5.75,4.53,8.10,100.00,904513,32,20119,-76
2020-10-16 14:26:23,8.50,4.43,8.17,100.00,907081,32,20054,-76
2020-10-16 14:27:36,8.13,4.75,8.17,100.00,903962,32,20153,-76
2020-10-16 14:28:47,5.68,4.70,8.16,100.00,907716,32,20433,-76
2020-10-16 14:29:59,6.80,4.80,8.14,100.00,907409,32,20124,-76
2020-10-16 14:31:07,4.60,3.87,8.14,100.00,907371,32,20027,-76
2020-10-16 14:32:18,4.85,3.30,8.06,100.00,901110,32,20146,-76
2020-10-16 14:33:29,5.03,3.72,8.10,100.00,902213,32,20132,-76
2020-10-16 14:34:40,5.28,3.80,8.10,100.00,907824,32,20028,-76
2020-10-16 14:35:51,5.53,4.30,8.08,100.00,903911,32,20051,-76
2020-10-16 14:37:02,5.20,4.03,8.11,100.00,904457,32,20111,-76
2020-10-16 14:38:13,5.12,4.15,8.09,100.00,910148,32,20019,-76
2020-10-16 14:39:25,7.20,3.62,8.01,100.00,907048,32,20534,-76
2020-10-16 14:40:37,5.40,4.00,8.03,100.00,907557,32,20043,-76
2020-10-16 14:41:49,6.43,4.43,8.04,100.00,910593,32,20267,-76
2020-10-16 14:43:00,5.37,4.25,7.98,100.00,907055,32,20134,-76
2020-10-16 14:44:12,4.30,3.60,8.05,100.00,903780,32,20151,-76
2020-10-16 14:45:24,5.43,4.40,7.93,100.00,907161,32,20023,-76
2020-10-16 14:46:35,7.47,4.70,7.92,100.00,910842,32,20568,-76
2020-10-16 14:47:46,7.05,4.68,7.93,100.00,907476,32,20523,-78
2020-10-16 14:48:57,5.85,4.93,7.87,100.00,904555,32,20469,-76
2020-10-16 14:50:08,7.55,4.65,7.86,100.00,903826,32,20127,-77
2020-10-16 14:50:42,7.85,7.85,7.85,100.00,905552,32,20067,-77
2020-10-16 14:52:03,6.03,4.80,7.86,100.00,907777,32,19949,-78
2020-10-16 14:53:14,5.82,4.62,7.85,100.00,904648,32,20203,-77
2020-10-16 14:54:04,7.80,7.80,7.80,100.00,905924,32,20028,-77
2020-10-16 14:55:15,6.43,4.80,7.81,100.00,908593,32,19968,-79
2020-10-16 14:56:07,7.79,7.79,7.79,100.00,908045,32,20036,-78
2020-10-16 14:57:21,4.43,3.60,7.76,100.00,909705,32,19942,-77
2020-10-16 14:58:32,6.75,3.28,7.71,100.00,905291,32,20176,-75
2020-10-16 14:59:43,8.15,4.32,7.64,100.00,900792,32,20135,-76
2020-10-16 15:00:34,7.53,7.53,7.53,100.00,909294,32,20164,-76
2020-10-16 15:01:47,5.72,4.00,7.51,100.00,907139,32,19949,-76
2020-10-16 15:02:59,6.03,4.05,7.56,100.00,909923,32,20251,-77
2020-10-16 15:04:22,5.75,4.35,7.52,100.00,905048,32,20119,-77
2020-10-16 15:05:35,6.97,3.95,7.54,100.00,907644,32,20222,-78
2020-10-16 15:06:46,5.25,4.10,7.47,100.00,910539,32,20594,-78
2020-10-16 15:07:57,10.73,4.87,7.42,100.00,910739,32,20156,-78
2020-10-16 15:09:08,6.15,4.28,7.39,100.00,907743,32,20031,-78
2020-10-16 15:09:59,7.42,7.42,7.42,100.00,907205,32,20050,-77
2020-10-16 15:11:09,4.95,3.90,7.40,100.00,907394,32,19941,-78
2020-10-16 15:12:20,7.78,4.32,7.38,100.00,910444,32,20064,-78
2020-10-16 15:13:31,6.65,4.03,7.35,100.00,906841,32,20144,-78
2020-10-16 15:14:22,7.36,7.36,7.36,100.00,904674,32,20035,-78
2020-10-16 15:15:13,7.40,7.40,7.40,100.00,904190,32,19961,-78
2020-10-16 15:16:24,5.90,3.97,7.42,100.00,905445,32,20290,-78
2020-10-16 15:17:34,5.53,4.07,7.37,100.00,910460,32,20432,-78
2020-10-16 15:18:46,6.78,4.12,7.35,100.00,907574,32,20045,-78
2020-10-16 15:19:56,5.15,3.80,7.30,100.00,907018,32,20494,-77
2020-10-16 15:21:07,5.97,4.18,7.32,100.00,907472,32,20149,-78
2020-10-16 15:22:18,5.93,3.70,7.28,100.00,910250,32,20459,-77
2020-10-16 15:23:30,6.45,4.03,7.31,100.00,907376,32,20032,-78
2020-10-16 15:24:43,7.10,4.37,7.35,100.00,900921,33,20426,-78
2020-10-16 15:26:00,6.65,4.72,7.34,100.00,904348,32,20123,-78
2020-10-16 15:27:11,5.97,4.07,7.31,100.00,907176,32,20111,-77
2020-10-16 15:28:22,5.78,4.00,7.30,100.00,910281,32,20102,-77
2020-10-16 15:29:33,5.18,3.47,7.28,100.00,910633,32,20043,-77
2020-10-16 15:30:44,6.07,3.92,7.29,100.00,907351,32,20035,-78
2020-10-16 15:31:57,5.70,4.25,7.30,100.00,906966,32,20114,-77
2020-10-16 15:33:08,5.43,3.90,7.26,100.00,907150,32,20142,-78
2020-10-16 15:34:23,6.82,4.03,7.29,100.00,907253,32,20126,-77
2020-10-16 15:35:34,7.15,4.20,7.28,100.00,907403,32,20139,-78
2020-10-16 15:36:25,7.29,7.29,7.29,100.00,907718,32,20205,-78
2020-10-16 15:37:16,7.30,7.30,7.30,100.00,904451,32,19935,-77
2020-10-16 15:38:35,6.37,3.50,7.30,100.00,905332,32,19946,-78
2020-10-16 15:39:46,7.57,4.20,7.24,100.00,910730,32,20046,-78
2020-10-16 15:40:57,7.35,4.75,7.24,100.00,907404,32,20141,-78
2020-10-16 15:42:20,7.32,4.62,7.27,100.00,904265,32,20128,-77
2020-10-16 15:43:20,5.87,4.07,7.19,100.00,910737,32,20022,-78
2020-10-16 15:44:31,6.65,3.72,7.26,100.00,907398,32,20119,-78
2020-10-16 15:45:22,7.29,7.29,7.29,100.00,907454,32,20130,-77
2020-10-16 15:46:35,7.25,4.07,7.25,100.00,913481,32,20036,-78
2020-10-16 15:47:46,7.20,4.80,7.19,100.00,907031,32,20119,-77
2020-10-16 15:48:57,7.72,4.22,7.24,100.00,907371,32,20205,-78
2020-10-16 15:49:48,7.22,7.22,7.22,100.00,907664,32,20119,-78
2020-10-16 15:50:59,6.40,4.53,7.22,100.00,901343,33,19941,-78
2020-10-16 15:52:09,9.15,5.53,7.22,100.00,901190,33,20435,-78
2020-10-16 15:53:21,7.70,5.00,7.19,100.00,903926,32,20486,-78
2020-10-16 15:54:32,8.50,5.05,7.25,100.00,907295,32,20031,-78
2020-10-16 15:55:42,6.03,4.22,7.25,100.00,907505,32,20496,-77
2020-10-16 15:56:53,7.55,5.12,7.34,100.00,904281,32,20028,-78
2020-10-16 15:57:45,7.29,7.29,7.29,100.00,904631,32,20023,-77
2020-10-16 15:58:56,6.70,4.20,7.30,100.00,907510,32,19968,-79
2020-10-16 15:59:46,7.28,7.28,7.28,100.00,904678,32,20592,-77
2020-10-16 16:00:57,7.90,4.62,7.26,100.00,904582,32,19938,-79
2020-10-16 16:02:08,10.18,5.20,7.26,100.00,908068,32,20100,-79
2020-10-16 16:02:59,7.24,7.24,7.24,100.00,911383,32,20385,-79
2020-10-16 16:04:09,6.43,4.00,7.23,100.00,904717,32,19989,-80
2020-10-16 16:05:24,9.05,4.70,7.18,100.00,904305,32,20045,-79
2020-10-16 16:06:36,8.20,5.65,7.19,100.00,907773,32,20043,-78
2020-10-16 16:07:47,8.18,4.87,7.20,100.00,904526,32,20462,-78
2020-10-16 16:09:00,7.35,5.05,7.18,100.00,907374,32,20560,-77
2020-10-16 16:10:11,7.18,4.90,7.22,100.00,907318,32,20127,-77
2020-10-16 16:11:03,7.26,7.26,7.26,100.00,904522,32,20119,-79
2020-10-16 16:12:14,9.25,5.37,7.26,100.00,911190,32,19934,-79
2020-10-16 16:13:25,8.60,5.03,7.19,100.00,910557,32,20160,-78
2020-10-16 16:14:16,7.19,7.19,7.19,100.00,908054,32,20481,-79
2020-10-16 16:15:27,7.12,4.87,7.23,100.00,907759,32,19945,-78
2020-10-16 16:16:38,11.65,4.82,7.20,100.00,907564,32,20038,-79
2020-10-16 16:17:29,7.19,7.19,7.19,100.00,907900,32,20119,-77
2020-10-16 16:18:40,10.50,5.60,7.20,100.00,901220,33,20231,-78
2020-10-16 16:19:52,8.55,5.07,7.19,100.00,904875,32,20019,-78
2020-10-16 16:21:03,8.48,5.37,7.19,100.00,907879,32,20030,-79
2020-10-16 16:22:14,14.15,5.53,7.19,100.00,907516,32,20162,-77
2020-10-16 16:23:25,9.77,5.45,7.19,100.00,907039,32,20130,-78
2020-10-16 16:24:36,7.90,5.62,7.23,100.00,907569,32,20051,-79
2020-10-16 16:25:26,7.17,7.17,7.17,100.00,907556,32,20031,-78
2020-10-16 16:26:40,12.88,6.65,7.19,100.00,907545,32,20230,-79
2020-10-16 16:27:51,8.25,5.72,7.19,100.00,907269,32,20424,-76
2020-10-16 16:29:02,8.50,5.68,7.19,100.00,904381,32,20120,-77
2020-10-16 16:30:13,8.68,5.68,7.24,100.00,907380,32,20106,-78
2020-10-16 16:31:24,8.65,5.62,7.19,100.00,904865,32,20127,-78
2020-10-16 16:32:35,8.88,6.20,7.17,100.00,907469,32,20048,-78
2020-10-16 16:33:46,9.55,6.57,7.13,100.00,904155,32,20142,-79
2020-10-16 16:34:38,7.14,7.14,7.14,100.00,904932,32,20584,-78
2020-10-16 16:35:49,8.90,5.80,7.15,100.00,907199,32,20312,-77
2020-10-16 16:37:01,10.90,6.15,7.14,100.00,907150,32,20171,-77
2020-10-16 16:38:12,8.35,6.18,7.17,100.00,906992,32,20164,-78
2020-10-16 16:39:23,7.97,5.60,7.15,100.00,911610,32,20115,-79
2020-10-16 16:40:35,10.85,5.70,7.13,100.00,907700,32,20053,-79
2020-10-16 16:41:46,8.70,6.07,7.10,100.00,907891,32,20145,-79
2020-10-16 16:42:57,10.43,6.60,7.12,100.00,908049,32,20451,-77
2020-10-16 16:43:47,7.14,7.14,7.14,100.00,908797,32,20042,-79
2020-10-16 16:44:58,8.85,6.03,7.14,100.00,911584,32,19934,-77
2020-10-16 16:46:09,9.38,6.05,7.13,100.00,907279,32,20027,-77
2020-10-16 16:47:20,8.35,5.97,7.10,100.00,911024,32,20118,-76
2020-10-16 16:48:31,8.90,6.47,7.11,100.00,911393,32,20034,-78
2020-10-16 16:49:22,7.13,7.13,7.13,100.00,908422,32,20142,-78
2020-10-16 16:50:33,10.20,6.57,7.11,100.00,908133,32,20318,-77
2020-10-16 16:51:23,7.09,7.09,7.09,100.00,904725,32,20039,-78
2020-10-16 16:52:34,12.10,7.20,7.07,100.00,904809,32,20349,-78
2020-10-16 16:53:45,8.95,6.32,7.06,100.00,907583,32,20109,-80
2020-10-16 16:54:57,9.23,7.12,7.03,100.00,911039,32,20026,-77
2020-10-16 16:56:08,9.52,6.35,7.06,100.00,913865,32,20675,-77
2020-10-16 16:56:59,7.08,7.08,7.08,100.00,911467,32,20123,-78
2020-10-16 16:58:10,10.20,6.90,7.05,100.00,908056,32,19980,-78
2020-10-16 16:59:21,12.57,7.62,7.02,100.00,904758,32,20116,-77
2020-10-16 17:00:31,9.43,6.80,7.07,100.00,904782,32,20373,-78
2020-10-16 17:01:42,12.18,7.25,7.03,100.00,907777,32,20272,-78
2020-10-16 17:02:54,11.52,7.47,7.05,100.00,908512,32,20065,-77
2020-10-16 17:04:04,10.63,7.18,7.02,100.00,914177,32,20048,-78
2020-10-16 17:05:16,11.65,7.22,7.06,100.00,911449,32,20127,-78
2020-10-16 17:06:29,15.13,8.45,7.06,100.00,905106,32,20028,-78
2020-10-16 17:07:40,11.27,7.75,7.03,100.00,904918,32,20116,-78
2020-10-16 17:09:01,11.65,7.90,7.06,100.00,911459,32,20122,-78
2020-10-16 17:10:12,10.95,7.93,7.03,100.00,911468,32,20126,-77
2020-10-16 17:11:02,7.02,7.02,7.02,100.00,911861,32,20474,-77
2020-10-16 17:12:15,13.55,8.60,7.03,100.00,911411,32,19961,-78
2020-10-16 17:13:31,12.25,8.07,7.05,100.00,908382,32,20027,-77
2020-10-16 17:14:44,11.57,7.68,7.06,100.00,908308,32,20166,-78
2020-10-16 17:15:55,13.73,8.32,6.99,100.00,907994,32,20153,-78
2020-10-16 17:17:07,12.25,8.07,7.00,100.00,911524,32,20106,-78
2020-10-16 17:18:18,14.32,8.18,6.96,100.00,911444,32,20058,-78
2020-10-16 17:19:08,6.99,6.99,6.99,100.00,908028,32,20509,-78
2020-10-16 17:20:19,14.98,8.55,6.99,100.00,911377,32,19938,-78
2020-10-16 17:21:33,20.90,12.13,6.96,100.00,911430,32,20046,-78
2020-10-16 17:22:44,13.50,9.40,6.94,100.00,908084,32,20530,-78
2020-10-16 17:23:56,19.37,12.50,7.00,100.00,904968,32,20135,-78
2020-10-16 17:25:07,13.45,8.90,6.99,100.00,904871,32,20115,-78
2020-10-16 17:26:17,12.43,8.65,6.97,100.00,907996,32,20116,-78
2020-10-16 17:27:28,11.32,8.05,6.96,100.00,908404,32,20031,-78
2020-10-16 17:28:39,11.48,8.13,6.97,100.00,904990,32,20444,-78
2020-10-16 17:29:30,6.99,6.99,6.99,100.00,908748,32,20135,-78
2020-10-16 17:30:42,12.73,8.63,6.96,100.00,904783,32,19945,-78
2020-10-16 17:31:53,13.90,9.02,6.94,100.00,901988,32,20051,-78
2020-10-16 17:33:05,12.52,8.75,6.94,100.00,905078,32,20161,-78
2020-10-16 17:34:16,12.32,8.48,6.93,100.00,904972,32,20234,-78
2020-10-16 17:35:31,16.10,8.75,6.95,100.00,904647,32,20446,-79
2020-10-16 17:36:42,12.57,8.73,6.95,100.00,905041,32,20063,-79
2020-10-16 17:37:33,6.95,6.95,6.95,100.00,905589,32,20123,-79
2020-10-16 17:38:45,14.93,8.55,6.98,100.00,904943,32,19953,-78
2020-10-16 17:39:57,13.35,9.02,6.98,100.00,908343,32,20035,-78
2020-10-16 17:41:09,12.82,8.00,6.92,100.00,911423,32,20149,-77
2020-10-16 17:42:21,13.02,9.05,6.93,100.00,908106,32,20123,-78
2020-10-16 17:43:32,14.13,8.98,6.93,100.00,907966,32,20120,-78
2020-10-16 17:44:43,11.12,7.95,6.92,100.00,907742,32,20138,-77
2020-10-16 17:45:33,6.94,6.94,6.94,100.00,908531,32,20157,-77
2020-10-16 17:46:46,13.00,8.50,6.95,100.00,911395,32,19927,-78
2020-10-16 17:47:56,13.10,8.55,6.92,100.00,907632,32,20046,-78
2020-10-16 17:49:07,14.20,9.38,6.89,100.00,911354,32,20130,-77
2020-10-16 17:50:18,11.90,8.88,6.93,100.00,911321,32,20031,-77
2020-10-16 17:51:29,13.77,9.57,6.92,100.00,911066,32,20023,-77
2020-10-16 17:52:40,14.45,9.52,6.95,100.00,907436,32,20115,-77
2020-10-16 17:53:53,15.10,10.43,6.90,100.00,904749,32,20048,-77
2020-10-16 17:55:04,16.25,10.18,6.90,100.00,908315,32,20049,-77
2020-10-16 17:56:15,16.80,11.50,6.90,100.00,907804,32,20131,-77
2020-10-16 17:57:26,16.08,10.55,6.94,100.00,901686,32,20478,-77
2020-10-16 17:58:37,18.83,10.15,6.95,100.00,905068,32,20131,-77
2020-10-16 17:59:48,16.27,10.45,6.96,100.00,905071,32,20116,-77
2020-10-16 18:01:00,15.75,10.20,6.94,100.00,911455,32,20139,-77
2020-10-16 18:02:11,15.55,10.48,6.93,100.00,911229,32,20145,-77
2020-10-16 18:03:23,14.87,9.82,6.95,100.00,908429,32,20131,-77
2020-10-16 18:04:34,17.23,10.10,6.94,100.00,908046,32,20039,-78
2020-10-16 18:05:44,17.95,10.95,6.98,100.00,907793,32,20140,-78
2020-10-16 18:06:35,6.99,6.99,6.99,100.00,911269,32,20043,-77
2020-10-16 18:07:46,17.20,10.85,7.00,100.00,907666,32,19953,-79
2020-10-16 18:08:36,6.94,6.94,6.94,100.00,911710,32,20098,-77
2020-10-16 18:09:47,14.13,10.15,6.94,100.00,907744,32,19946,-78
2020-10-16 18:10:59,16.20,11.23,6.92,100.00,905150,32,20400,-78
2020-10-16 18:12:11,18.00,11.23,6.90,100.00,904733,32,20207,-78
2020-10-16 18:13:22,14.02,10.07,6.89,100.00,904574,32,20146,-78
2020-10-16 18:14:13,6.89,6.89,6.89,100.00,901894,33,20132,-78
2020-10-16 18:15:24,17.83,11.35,6.88,100.00,905138,32,19942,-78
2020-10-16 18:16:34,14.87,10.50,6.84,100.00,901635,32,20040,-78
2020-10-16 18:17:46,15.15,11.55,6.88,100.00,902105,32,20128,-78
2020-10-16 18:18:57,16.95,10.77,6.89,100.00,904828,32,20432,-78
2020-10-16 18:20:08,13.23,9.65,6.86,100.00,907586,32,20122,-78
2020-10-16 18:21:00,6.87,6.87,6.87,100.00,908744,32,20490,-78
2020-10-16 18:22:10,17.12,11.77,6.85,100.00,908078,32,19958,-77
2020-10-16 18:23:21,13.70,10.73,6.84,100.00,904677,32,20148,-78
2020-10-16 18:24:12,6.84,6.84,6.84,100.00,908607,32,20078,-77
2020-10-16 18:25:24,13.65,9.30,6.82,100.00,907678,32,19930,-78
2020-10-16 18:26:34,13.77,9.32,6.79,100.00,908250,32,20020,-78
2020-10-16 18:27:45,12.37,9.52,6.79,100.00,908014,32,20467,-78
2020-10-16 18:28:57,14.70,9.32,6.79,100.00,908115,32,20042,-78
2020-10-16 18:30:09,12.63,10.00,6.73,100.00,908000,32,20050,-77
2020-10-16 18:31:19,12.73,9.32,6.71,100.00,911272,32,20122,-78
2020-10-16 18:32:30,12.45,9.63,6.71,100.00,911043,32,20107,-78
2020-10-16 18:33:41,12.55,9.57,6.73,100.00,911270,32,20109,-77
2020-10-16 18:34:31,6.67,6.67,6.67,100.00,908447,32,20027,-78
2020-10-16 18:35:42,15.20,9.10,6.67,100.00,905035,32,19931,-78
2020-10-16 18:36:53,17.25,10.45,6.66,100.00,901798,32,20138,-78
2020-10-16 18:37:44,6.65,6.65,6.65,100.00,905036,32,20489,-78
2020-10-16 18:38:55,12.90,9.90,6.62,100.00,904784,32,19982,-78
2020-10-16 18:40:06,13.45,10.02,6.58,100.00,904888,32,20086,-78
2020-10-16 18:41:19,14.25,10.70,6.58,100.00,905068,32,20172,-78
2020-10-16 18:42:30,17.27,10.65,6.58,100.00,904991,32,20214,-78
2020-10-16 18:43:41,12.40,9.57,6.57,100.00,910847,32,20153,-78
2020-10-16 18:44:53,15.10,9.77,6.55,100.00,911054,32,20035,-77
2020-10-16 18:46:05,15.48,9.32,6.53,100.00,907575,32,20039,-78
2020-10-16 18:47:16,11.75,9.30,6.50,100.00,904947,32,20119,-78
2020-10-16 18:48:27,14.45,9.85,6.56,100.00,908153,32,20146,-78
2020-10-16 18:49:38,15.13,10.38,6.54,100.00,907890,32,20046,-78
2020-10-16 18:50:49,13.05,10.63,6.50,100.00,907625,32,20230,-78
2020-10-16 18:51:40,6.50,6.50,6.50,100.00,908299,32,20050,-77
2020-10-16 18:52:51,15.98,10.68,6.53,100.00,907652,32,19935,-78
2020-10-16 18:54:01,12.82,9.55,6.49,100.00,907479,32,20473,-78
2020-10-16 18:55:12,17.30,11.20,6.52,100.00,907681,32,20085,-78
2020-10-16 18:56:25,12.25,9.40,6.47,100.00,907542,32,20046,-78
2020-10-16 18:57:36,13.62,10.02,6.50,100.00,904868,32,20075,-78
2020-10-16 18:59:18,15.38,10.27,6.48,100.00,907874,32,20118,-78
2020-10-16 19:00:28,14.50,10.80,6.41,100.00,908806,32,20034,-77
2020-10-16 19:01:40,16.37,11.05,6.42,100.00,904722,32,20572,-79
2020-10-16 19:02:30,6.43,6.43,6.43,100.00,908735,32,20119,-79
2020-10-16 19:03:41,12.82,10.30,6.44,100.00,901594,33,19931,-78
2020-10-16 19:04:53,14.23,10.35,6.46,100.00,904682,32,20023,-79
2020-10-16 19:06:04,15.88,11.73,6.46,100.00,907475,32,20015,-79
2020-10-16 19:07:15,16.48,11.93,6.44,100.00,904489,32,20544,-79
2020-10-16 19:08:26,15.18,11.85,6.42,100.00,905010,32,20114,-79
2020-10-16 19:09:37,14.90,11.88,6.43,100.00,904568,32,20121,-79
2020-10-16 19:10:48,15.00,11.27,6.42,100.00,901774,32,20181,-79
2020-10-16 19:11:38,6.46,6.46,6.46,100.00,905038,32,20027,-79
2020-10-16 19:12:50,18.35,11.80,6.47,100.00,904890,32,20020,-79
2020-10-16 19:14:01,16.20,12.50,6.46,100.00,908125,32,20039,-79
2020-10-16 19:15:12,16.67,12.63,6.48,100.00,907658,32,20201,-79
2020-10-16 19:16:23,18.40,12.30,6.45,100.00,904679,32,20073,-79
2020-10-16 19:17:13,6.42,6.42,6.42,100.00,904576,32,20068,-79
2020-10-16 19:18:24,18.40,12.48,6.47,100.00,911024,32,20336,-79
2020-10-16 19:19:35,16.87,12.27,6.45,100.00,911281,32,20102,-79
2020-10-16 19:20:46,20.90,13.15,6.42,100.00,907818,32,20064,-79
2020-10-16 19:21:56,18.48,13.13,6.40,100.00,901563,32,20448,-79
2020-10-16 19:23:03,17.85,13.35,6.38,100.00,904587,32,20068,-79
2020-10-16 19:23:57,19.40,11.93,6.40,100.00,904278,32,20054,-79
2020-10-16 19:25:08,18.37,14.05,6.40,100.00,904759,32,20150,-79
2020-10-16 19:25:58,6.43,6.43,6.43,100.00,904593,32,20242,-79
2020-10-16 19:27:09,19.83,13.45,6.45,100.00,904640,32,19931,-79
2020-10-16 19:28:22,19.33,13.38,6.42,100.00,907401,32,20038,-79
2020-10-16 19:29:33,20.75,13.93,6.48,100.00,908002,32,20015,-79
2020-10-16 19:30:45,18.08,12.32,6.48,100.00,907496,32,20135,-78
2020-10-16 19:31:56,18.52,14.10,6.46,100.00,907889,32,20022,-79
2020-10-16 19:33:13,20.37,14.35,6.38,100.00,907365,32,20205,-79
2020-10-16 19:34:24,19.50,13.18,6.37,100.00,907622,32,20149,-79
2020-10-16 19:35:14,6.44,6.44,6.44,100.00,908049,32,20123,-79
2020-10-16 19:36:28,18.37,13.77,6.45,100.00,901450,32,19939,-79
2020-10-16 19:37:40,19.02,13.43,6.43,100.00,904793,32,20019,-79
2020-10-16 19:38:53,17.25,13.13,6.39,100.00,904510,32,20215,-79
2020-10-16 19:40:04,20.25,14.63,6.45,100.00,904350,32,20131,-78
2020-10-16 19:40:55,6.42,6.42,6.42,100.00,908380,32,20131,-79
2020-10-16 19:42:06,21.27,14.30,6.42,100.00,910477,32,19930,-79
2020-10-16 19:43:16,18.35,13.35,6.41,100.00,907675,32,20031,-79
2020-10-16 19:44:07,6.41,6.41,6.41,100.00,908126,32,20044,-79
2020-10-16 19:45:18,19.00,13.27,6.40,100.00,907351,32,20260,-79
2020-10-16 19:46:29,19.60,14.25,6.40,100.00,910463,32,20034,-78
2020-10-16 19:47:19,6.39,6.39,6.39,100.00,907882,32,20410,-79
2020-10-16 19:48:30,19.70,13.68,6.41,100.00,904258,32,19973,-79
2020-10-16 19:49:22,6.42,6.42,6.42,100.00,904958,32,20517,-79
2020-10-16 19:50:33,16.92,12.70,6.38,100.00,907407,32,20280,-79
2020-10-16 19:51:43,19.73,14.25,6.40,100.00,910858,32,20135,-79
2020-10-16 19:52:54,17.87,13.13,6.39,100.00,904340,32,20107,-79
2020-10-16 19:54:05,17.92,13.23,6.41,100.00,907240,32,20035,-79
2020-10-16 19:55:16,18.10,13.18,6.45,100.00,907349,32,20161,-79
2020-10-16 19:56:06,6.43,6.43,6.43,100.00,907474,32,20052,-79
2020-10-16 19:57:17,16.55,12.70,6.39,100.00,904302,32,19942,-79
2020-10-16 19:58:08,6.40,6.40,6.40,100.00,908095,32,20064,-79
2020-10-16 19:59:19,19.27,12.63,6.39,100.00,904505,32,19943,-79
2020-10-16 20:00:30,18.40,12.73,6.39,100.00,901454,33,20036,-79
2020-10-16 20:01:41,18.20,14.02,6.36,100.00,904237,32,20045,-79
2020-10-16 20:02:52,19.45,12.73,6.35,100.00,907487,32,20123,-79
2020-10-16 20:04:04,17.25,12.93,6.35,100.00,907199,32,20026,-79
2020-10-16 20:05:15,18.17,12.45,6.35,100.00,904173,32,20135,-78
2020-10-16 20:06:26,17.80,13.13,6.35,100.00,904264,32,20131,-78
2020-10-16 20:07:37,17.62,12.37,6.36,100.00,903993,32,20131,-78
2020-10-16 20:08:48,19.30,12.85,6.40,100.00,910583,32,20137,-78
2020-10-16 20:09:39,6.34,6.34,6.34,100.00,907791,32,20031,-78
2020-10-16 20:10:51,14.80,11.35,6.37,100.00,907120,32,20300,-78
2020-10-16 20:12:02,17.20,12.60,6.36,100.00,907353,32,20068,-79
2020-10-16 20:13:19,17.48,12.77,6.36,100.00,907105,32,20528,-79
2020-10-16 20:14:30,16.83,12.20,6.36,100.00,908222,32,20023,-79
2020-10-16 20:15:42,18.48,12.32,6.35,100.00,908236,32,20172,-79
2020-10-16 20:16:53,17.77,12.93,6.31,100.00,908165,32,20084,-78
2020-10-16 20:18:04,18.80,12.75,6.34,100.00,908085,32,20127,-78
2020-10-16 20:19:15,21.23,13.25,6.35,100.00,911331,32,20495,-79
2020-10-16 20:20:27,22.37,13.23,6.38,100.00,911164,32,20548,-78
2020-10-16 20:21:37,18.45,12.43,6.36,100.00,911321,32,20163,-78
2020-10-16 20:22:48,15.05,11.95,6.29,100.00,910899,32,20337,-79
2020-10-16 20:23:39,6.31,6.31,6.31,100.00,907807,32,20043,-78
2020-10-16 20:24:50,15.43,12.00,6.33,100.00,901446,33,20265,-79
2020-10-16 20:25:40,6.29,6.29,6.29,100.00,901749,32,20027,-78
2020-10-16 20:26:51,16.50,11.63,6.23,100.00,907977,32,19943,-79
2020-10-16 20:28:02,18.92,13.02,6.27,100.00,907465,32,20038,-78
2020-10-16 20:28:52,6.26,6.26,6.26,100.00,904741,32,20031,-79
2020-10-16 20:30:03,15.23,10.95,6.23,100.00,904775,32,19931,-79
2020-10-16 20:30:54,6.24,6.24,6.24,100.00,905111,32,20417,-78
2020-10-16 20:32:05,19.25,12.05,6.21,100.00,904390,32,20004,-78
2020-10-16 20:33:16,13.43,10.93,6.16,100.00,907726,32,20378,-79
2020-10-16 20:34:06,6.19,6.19,6.19,100.00,911429,32,20046,-79
2020-10-16 20:35:18,14.23,11.32,6.21,100.00,911090,32,19934,-79
2020-10-16 20:36:29,15.00,10.85,6.19,100.00,907858,32,20054,-79
2020-10-16 20:37:19,6.21,6.21,6.21,100.00,908280,32,20530,-79
2020-10-16 20:38:31,13.77,10.50,6.21,100.00,904929,32,19961,-79
2020-10-16 20:39:42,14.43,11.63,6.18,100.00,907730,32,20067,-79
2020-10-16 20:40:53,15.88,11.35,6.18,100.00,910983,32,20575,-79
2020-10-16 20:42:06,15.38,11.32,6.17,100.00,907773,32,20034,-78
2020-10-16 20:43:18,15.45,12.25,6.20,100.00,907573,32,20031,-79
2020-10-16 20:44:34,18.60,12.32,6.18,100.00,908017,32,20192,-79
2020-10-16 20:45:47,16.58,12.18,6.16,100.00,907421,32,20226,-79
2020-10-16 20:46:58,17.15,12.60,6.15,100.00,907930,32,20123,-79
2020-10-16 20:48:08,21.55,13.65,6.15,100.00,907787,32,20119,-79
2020-10-16 20:49:20,14.63,10.85,6.15,100.00,907611,32,20030,-78
2020-10-16 20:50:32,15.38,11.10,6.17,100.00,911143,32,20134,-78
2020-10-16 20:51:43,14.50,11.65,6.15,100.00,910957,32,20240,-79
2020-10-16 20:52:34,6.15,6.15,6.15,100.00,907598,32,20138,-79
2020-10-16 20:53:46,15.48,12.55,6.16,100.00,908081,32,19931,-79
2020-10-16 20:54:56,17.40,12.48,6.18,100.00,911257,32,20022,-78
2020-10-16 20:56:07,14.40,10.88,6.19,100.00,904714,32,20176,-79
2020-10-16 20:56:58,6.18,6.18,6.18,100.00,908066,32,20022,-79
2020-10-16 20:58:09,16.35,11.02,6.12,100.00,904610,32,20398,-78
2020-10-16 20:59:20,13.35,11.12,6.14,100.00,904538,32,20035,-79
2020-10-16 21:00:30,16.73,11.63,6.17,100.00,904409,32,20127,-79
2020-10-16 21:01:41,14.75,11.38,6.17,100.00,907516,32,20498,-79
2020-10-16 21:02:33,6.17,6.17,6.17,100.00,907739,32,20435,-79
2020-10-16 21:03:44,13.80,11.38,6.17,100.00,901211,33,19935,-78
2020-10-16 21:04:34,6.20,6.20,6.20,100.00,904983,32,20588,-79
2020-10-16 21:05:47,16.10,11.88,6.15,100.00,911096,32,19988,-78
2020-10-16 21:06:58,15.82,12.02,6.08,100.00,910665,32,20416,-78
2020-10-16 21:08:08,19.27,13.40,6.05,100.00,907679,32,20122,-78
2020-10-16 21:09:19,16.87,12.77,6.09,100.00,908012,32,20027,-78
2020-10-16 21:10:31,18.10,13.52,6.01,100.00,908176,32,20023,-78
2020-10-16 21:11:43,18.27,13.43,5.96,100.00,907822,32,20486,-77
2020-10-16 21:12:54,20.42,14.30,5.95,100.00,907498,32,20482,-78
2020-10-16 21:14:05,19.10,14.65,5.86,100.00,907353,32,20157,-77
2020-10-16 21:15:17,20.10,13.95,5.90,100.00,907894,32,20524,-78
2020-10-16 21:16:36,17.62,13.40,5.85,100.00,907691,32,20464,-78
2020-10-16 21:17:49,18.27,12.93,5.84,100.00,907398,32,20567,-77
2020-10-16 21:19:00,18.65,13.70,5.82,100.00,907647,32,20623,-77
2020-10-16 21:19:51,5.81,5.81,5.81,100.00,907475,32,20150,-78
2020-10-16 21:21:01,24.55,15.93,5.82,100.00,901279,33,19966,-77
2020-10-16 21:22:12,23.15,15.90,5.86,100.00,907306,32,20054,-77
2020-10-16 21:23:23,23.70,16.60,5.86,100.00,907414,32,20053,-77
2020-10-16 21:24:34,24.33,16.45,5.83,100.00,907056,32,20035,-78
2020-10-16 21:25:47,27.95,17.42,5.81,100.00,907337,32,20052,-77
2020-10-16 21:26:58,25.55,15.82,5.80,100.00,907457,32,20027,-78
2020-10-16 21:28:09,28.58,16.90,5.79,100.00,907234,32,20115,-78
2020-10-16 21:29:19,23.20,16.08,5.75,100.00,907276,32,20106,-77
2020-10-16 21:30:30,28.30,16.48,5.74,100.00,907354,32,20477,-78
2020-10-16 21:31:41,29.15,18.23,5.73,100.00,907703,32,20047,-77
2020-10-16 21:32:53,30.60,17.92,5.71,100.00,907396,32,20096,-78
2020-10-16 21:34:05,25.15,17.33,5.73,100.00,907212,32,20051,-77
2020-10-16 21:35:16,23.85,15.73,5.76,100.00,907354,32,20161,-76
2020-10-16 21:36:27,26.20,16.73,5.77,100.00,907404,32,20106,-77
2020-10-16 21:37:37,31.20,17.17,5.79,100.00,907341,32,20046,-77
2020-10-16 21:38:48,21.55,15.90,5.77,100.00,907501,32,20044,-77
2020-10-16 21:39:59,26.50,15.98,5.82,100.00,907238,32,20019,-77
2020-10-16 21:41:10,26.98,16.98,5.80,100.00,907538,32,20119,-78
2020-10-16 21:42:21,22.15,16.08,5.80,100.00,907258,32,20106,-78
2020-10-16 21:43:31,21.00,14.77,5.83,100.00,908269,32,20031,-78
2020-10-16 21:44:42,23.55,15.57,5.81,100.00,908680,32,20023,-79
2020-10-16 21:45:33,5.85,5.85,5.85,100.00,908845,32,20394,-79
2020-10-16 21:46:44,23.08,16.05,5.88,100.00,909310,32,20347,-78
2020-10-16 21:47:54,25.10,16.90,5.82,100.00,908755,32,20027,-79
2020-10-16 21:49:05,21.95,15.45,5.82,100.00,908509,32,20076,-78
2020-10-16 21:50:16,22.17,15.27,5.82,100.00,908357,32,20315,-79
2020-10-16 21:51:28,22.48,15.15,5.84,100.00,905454,32,20051,-79
2020-10-16 21:52:39,26.80,16.52,5.85,100.00,908123,32,20030,-79
2020-10-16 21:53:50,25.25,16.60,5.83,100.00,908164,32,20130,-79
2020-10-16 21:54:41,5.82,5.82,5.82,100.00,908986,32,20095,-79
2020-10-16 21:55:51,24.60,16.23,5.78,100.00,908196,32,19969,-78
2020-10-16 21:57:02,20.90,15.00,5.76,100.00,907614,32,20505,-78
2020-10-16 21:58:13,20.75,15.40,5.76,100.00,907501,32,20429,-79
2020-10-16 21:59:04,5.76,5.76,5.76,100.00,904341,32,20038,-78
2020-10-16 22:00:14,24.40,16.67,5.71,100.00,907219,32,20303,-79
2020-10-16 22:01:26,23.50,15.90,5.72,100.00,907192,32,20097,-78
2020-10-16 22:02:37,23.90,15.60,5.70,100.00,904417,32,20059,-79
2020-10-16 22:03:50,22.98,16.30,5.70,100.00,907246,32,20130,-78
2020-10-16 22:05:01,24.83,16.65,5.68,100.00,904553,32,20468,-78
2020-10-16 22:06:12,28.90,17.92,5.69,100.00,910252,32,20118,-78
2020-10-16 22:07:23,21.98,16.45,5.67,100.00,910843,32,20125,-79
2020-10-16 22:08:35,25.77,17.48,5.69,100.00,907589,32,20130,-79
2020-10-16 22:09:45,25.48,17.33,5.67,100.00,907631,32,20031,-79
2020-10-16 22:10:56,26.08,16.75,5.62,100.00,904077,32,20149,-78
2020-10-16 22:12:08,24.67,17.25,5.59,100.00,903913,32,20035,-79
2020-10-16 22:13:19,30.00,19.20,5.63,100.00,904690,32,20042,-79
2020-10-16 22:14:30,27.95,18.02,5.68,100.00,904190,32,20119,-77
2020-10-16 22:15:20,5.63,5.63,5.63,100.00,904475,32,20384,-78
2020-10-16 22:16:31,32.42,17.98,5.70,100.00,904085,32,20320,-78
2020-10-16 22:17:22,5.68,5.68,5.68,100.00,904383,32,20144,-78
2020-10-16 22:18:33,27.48,17.35,5.68,100.00,904404,32,19960,-78
2020-10-16 22:19:44,32.17,19.48,5.63,100.00,907349,32,20046,-78
2020-10-16 22:20:55,30.62,19.33,5.62,100.00,907528,32,20142,-78
2020-10-16 22:21:45,5.62,5.62,5.62,100.00,907488,32,20023,-78
2020-10-16 22:22:56,30.52,18.40,5.61,100.00,907584,32,19946,-78
2020-10-16 22:24:08,29.48,18.95,5.65,100.00,907251,32,20035,-78
2020-10-16 22:25:19,35.78,20.02,5.65,100.00,910979,32,20019,-78
2020-10-16 22:26:32,29.48,18.37,5.61,100.00,913506,32,20136,-78
2020-10-16 22:27:44,28.90,17.80,5.70,100.00,913575,32,20039,-78
2020-10-16 22:28:55,28.40,18.05,5.65,100.00,910692,32,20152,-78
2020-10-16 22:29:47,5.69,5.69,5.69,100.00,910484,32,20152,-78
2020-10-16 22:30:58,31.98,18.60,5.59,100.00,907673,32,19942,-78
2020-10-16 22:32:09,33.38,20.20,5.60,100.00,910381,32,20164,-78
2020-10-16 22:33:21,20.37,15.65,5.57,100.00,907505,32,20035,-78
2020-10-16 22:34:32,29.15,18.12,5.60,100.00,907342,32,20258,-78
2020-10-16 22:35:43,35.67,20.92,5.57,100.00,907187,32,20119,-78
2020-10-16 22:36:54,30.25,19.75,5.57,100.00,907402,32,20026,-78
2020-10-16 22:38:05,30.10,19.00,5.60,100.00,907491,32,20139,-78
2020-10-16 22:39:16,32.55,18.85,5.63,100.00,907234,32,20035,-78
2020-10-16 22:40:27,26.33,18.77,5.63,100.00,907479,32,20039,-79
2020-10-16 22:41:38,26.05,18.15,5.64,100.00,907652,32,20529,-78
2020-10-16 22:42:28,5.65,5.65,5.65,100.00,907385,32,20035,-79
2020-10-16 22:43:39,26.70,16.87,5.68,100.00,904592,32,19971,-78
2020-10-16 22:44:30,5.67,5.67,5.67,100.00,907796,32,20027,-79
2020-10-16 22:45:41,34.13,19.17,5.64,100.00,907240,32,19975,-78
2020-10-16 22:46:31,5.62,5.62,5.62,100.00,901310,33,20405,-78
2020-10-16 22:47:42,27.52,17.17,5.62,100.00,904093,32,19985,-78
2020-10-16 22:48:54,27.83,17.00,5.64,100.00,904027,32,20039,-78
2020-10-16 22:50:05,29.65,18.23,5.57,100.00,904423,32,20039,-78
2020-10-16 22:50:56,5.61,5.61,5.61,100.00,904590,32,20395,-79
2020-10-16 22:52:06,23.20,16.05,5.64,100.00,901068,32,19931,-78
2020-10-16 22:53:17,25.73,17.40,5.63,100.00,900890,32,20024,-78
2020-10-16 22:54:29,26.45,18.37,5.58,100.00,900964,32,20046,-78
2020-10-16 22:55:39,24.55,17.92,5.59,100.00,904502,32,20350,-78
2020-10-16 22:56:50,23.80,18.08,5.65,100.00,907260,32,20477,-79
2020-10-16 22:57:41,5.64,5.64,5.64,100.00,914099,32,20352,-78
2020-10-16 22:58:52,25.73,18.02,5.59,100.00,907537,32,20295,-79
2020-10-16 22:59:42,5.58,5.58,5.58,100.00,901181,33,20055,-79
2020-10-16 23:00:54,21.92,15.73,5.59,100.00,901497,32,19946,-78
2020-10-16 23:02:05,26.92,17.73,5.59,100.00,900791,33,20101,-79
2020-10-16 23:03:16,27.58,17.50,5.55,100.00,904064,32,20529,-78
2020-10-16 23:04:27,33.92,20.25,5.52,100.00,906991,32,20127,-78
2020-10-16 23:05:42,25.37,18.02,5.52,100.00,904271,32,20433,-78
2020-10-16 23:06:52,26.98,19.12,5.57,100.00,906983,32,20030,-78
2020-10-16 23:08:03,24.67,17.20,5.61,100.00,910413,32,20118,-78
2020-10-16 23:08:54,5.60,5.60,5.60,100.00,910523,32,20448,-78
2020-10-16 23:10:05,25.52,16.95,5.63,100.00,903713,32,19942,-79
2020-10-16 23:10:55,5.60,5.60,5.60,100.00,904324,32,20035,-78
2020-10-16 23:12:06,28.67,17.62,5.58,100.00,904099,32,19942,-78
2020-10-16 23:13:19,27.85,17.45,5.54,100.00,904296,32,20477,-78
2020-10-16 23:14:29,24.23,17.23,5.59,100.00,904341,32,20066,-78
2020-10-16 23:15:41,25.30,17.58,5.56,100.00,906938,32,20642,-78
2020-10-16 23:16:51,25.60,18.73,5.53,100.00,906965,32,20042,-78
2020-10-16 23:18:02,26.73,19.02,5.49,100.00,900652,33,20132,-77
2020-10-16 23:18:53,5.51,5.51,5.51,100.00,907470,32,20031,-78
2020-10-16 23:20:04,26.10,18.42,5.52,100.00,910089,32,20036,-79
2020-10-16 23:21:14,27.10,18.45,5.50,100.00,907429,32,20083,-78
2020-10-16 23:22:25,25.62,17.62,5.52,100.00,907036,32,20045,-78
2020-10-16 23:23:36,25.85,16.85,5.54,100.00,907037,32,20032,-78
2020-10-16 23:24:27,5.55,5.55,5.55,100.00,907432,32,20118,-79
2020-10-16 23:25:38,27.92,18.62,5.56,100.00,907568,32,20001,-78
2020-10-16 23:26:28,5.56,5.56,5.56,100.00,907710,32,20031,-79
2020-10-16 23:27:40,29.58,19.25,5.53,100.00,907296,32,19942,-78
2020-10-16 23:28:51,31.50,20.92,5.54,100.00,907349,32,20027,-78
2020-10-16 23:30:02,27.62,19.67,5.51,100.00,901021,32,20135,-78
2020-10-16 23:31:12,28.67,18.45,5.51,100.00,903963,32,20093,-78
2020-10-16 23:32:05,5.53,5.53,5.53,100.00,904269,32,20038,-78
2020-10-16 23:33:16,31.45,19.42,5.53,100.00,904343,32,19931,-78
2020-10-16 23:34:07,5.50,5.50,5.50,100.00,904324,32,20173,-78
2020-10-16 23:35:17,26.98,18.37,5.51,100.00,903927,32,19949,-78
2020-10-16 23:36:10,5.52,5.52,5.52,100.00,904536,32,20107,-78
2020-10-16 23:37:21,30.05,18.98,5.44,100.00,907307,32,19993,-78
2020-10-16 23:38:11,5.50,5.50,5.50,100.00,910479,32,20130,-78
2020-10-16 23:39:03,5.47,5.47,5.47,100.00,910454,32,19934,-78
2020-10-16 23:40:14,31.52,19.15,5.47,100.00,903726,32,19942,-79
2020-10-16 23:41:34,31.52,21.15,5.43,100.00,907303,32,20123,-78
2020-10-16 23:42:44,28.85,19.10,5.44,100.00,903826,32,20139,-78
2020-10-16 23:43:55,29.12,20.65,5.50,100.00,906832,32,20549,-78
2020-10-16 23:44:48,5.52,5.52,5.52,100.00,904557,32,20043,-79
2020-10-16 23:45:59,35.17,19.58,5.50,100.00,903731,32,19942,-78
2020-10-16 23:46:49,5.52,5.52,5.52,100.00,904263,32,20239,-78
2020-10-16 23:48:01,31.73,20.08,5.51,100.00,907253,32,19953,-78
2020-10-16 23:49:12,37.25,22.37,5.42,100.00,907225,32,20054,-78
2020-10-16 23:50:03,5.40,5.40,5.40,100.00,907567,32,20157,-78
2020-10-16 23:51:14,27.70,18.52,5.49,100.00,901181,32,20332,-78
2020-10-16 23:52:05,5.50,5.50,5.50,100.00,901029,33,20031,-78
2020-10-16 23:53:16,29.20,19.83,5.52,100.00,904295,32,19946,-79
2020-10-16 23:54:27,30.75,20.50,5.49,100.00,901235,32,20203,-78
2020-10-16 23:55:38,30.30,20.83,5.44,100.00,903915,32,20430,-78
2020-10-16 23:56:49,30.67,19.62,5.45,100.00,907063,32,20118,-78
2020-10-16 23:57:40,5.45,5.45,5.45,100.00,907228,32,20023,-78
2020-10-16 23:58:51,34.05,20.40,5.43,100.00,904296,32,20000,-78
2020-10-16 23:59:41,5.42,5.42,5.42,100.00,907341,32,20038,-78