2020-10-16 00:00:15,6.23,6.23,6.23,100.00,898566,33,19940,-81
2020-10-16 00:00:55,6.22,6.22,6.22,100.00,898234,33,19951,-79
2020-10-16 00:01:35,6.20,6.20,6.20,100.00,901532,33,19958,-79
2020-10-16 00:02:07,6.18,6.18,6.18,100.00,901314,33,20239,-80
2020-10-16 00:02:47,6.16,6.16,6.16,100.00,901716,33,19955,-80
2020-10-16 00:03:27,6.11,6.11,6.11,100.00,904296,32,19951,-81
2020-10-16 00:04:07,6.10,6.10,6.10,100.00,899565,33,19940,-80
2020-10-16 00:04:38,6.12,6.12,6.12,100.00,901417,33,19951,-80
2020-10-16 00:05:18,6.10,6.10,6.10,100.00,895381,33,19940,-80
2020-10-16 00:05:59,6.12,6.12,6.12,100.00,898055,33,19957,-80
2020-10-16 00:06:39,6.13,6.13,6.13,100.00,898380,33,19940,-80
2020-10-16 00:07:19,6.15,6.15,6.15,100.00,907439,32,19939,-80
2020-10-16 00:07:59,6.14,6.14,6.14,100.00,901732,33,20314,-80
2020-10-16 00:08:37,6.12,6.12,6.12,100.00,898261,33,19963,-80
2020-10-16 00:09:17,6.10,6.10,6.10,100.00,895503,33,19952,-80
2020-10-16 00:09:57,6.08,6.08,6.08,100.00,898560,33,19972,-81
2020-10-16 00:10:37,6.11,6.11,6.11,100.00,901186,33,20014,-79
2020-10-16 00:11:17,6.08,6.08,6.08,100.00,907871,32,19952,-81
2020-10-16 00:11:55,6.09,6.09,6.09,100.00,898017,33,19996,-79
2020-10-16 00:12:35,6.06,6.06,6.06,100.00,898489,33,19951,-79
2020-10-16 00:13:15,6.01,6.01,6.01,100.00,901546,33,19966,-78
2020-10-16 00:13:56,6.01,6.01,6.01,100.00,904467,32,19955,-79
2020-10-16 00:14:36,5.98,5.98,5.98,100.00,892367,33,19940,-83
2020-10-16 00:15:16,6.01,6.01,6.01,100.00,895364,33,19940,-80
2020-10-16 00:15:56,6.03,6.03,6.03,100.00,898418,33,19954,-79
2020-10-16 00:16:36,5.99,5.99,5.99,100.00,901012,33,19954,-81
2020-10-16 00:17:28,5.99,5.99,5.99,100.00,901070,33,20037,-82
2020-10-16 00:18:08,6.00,6.00,6.00,100.00,904567,32,19962,-80
2020-10-16 00:19:00,6.01,6.01,6.01,100.00,901779,32,19978,-80
2020-10-16 00:19:58,6.00,6.00,6.00,100.00,901369,32,20003,-78
2020-10-16 00:20:29,5.98,5.98,5.98,100.00,906595,32,20346,-78
2020-10-16 00:21:21,5.99,5.99,5.99,100.00,898533,33,19967,-79
2020-10-16 00:21:52,5.99,5.99,5.99,100.00,895378,33,19964,-79
2020-10-16 00:22:32,5.95,5.95,5.95,100.00,892250,33,19960,-81
2020-10-16 00:23:28,5.94,5.94,5.94,100.00,898639,33,19951,-80
2020-10-16 00:24:18,5.91,5.91,5.91,100.00,902114,32,20368,-79
2020-10-16 00:25:09,5.90,5.90,5.90,100.00,903180,32,20357,-80
2020-10-16 00:25:50,5.93,5.93,5.93,100.00,901373,33,19956,-80
2020-10-16 00:26:48,5.95,5.95,5.95,100.00,892327,33,19945,-81
2020-10-16 00:27:47,5.95,5.95,5.95,100.00,895699,33,19946,-79
2020-10-16 00:28:38,5.96,5.96,5.96,100.00,900324,33,19939,-79
2020-10-16 00:29:28,5.97,5.97,5.97,100.00,896905,33,19940,-80
2020-10-16 00:30:19,5.96,5.96,5.96,100.00,897183,33,20350,-79
2020-10-16 00:31:10,5.93,5.93,5.93,100.00,902083,32,19963,-81
2020-10-16 00:32:01,5.94,5.94,5.94,100.00,902123,32,19951,-80
2020-10-16 00:32:51,5.96,5.96,5.96,100.00,899447,33,20271,-80
2020-10-16 00:33:42,5.96,5.96,5.96,100.00,901120,33,19950,-80
2020-10-16 00:34:33,5.93,5.93,5.93,100.00,903681,32,19950,-78
2020-10-16 00:35:24,5.93,5.93,5.93,100.00,907649,32,19957,-79
2020-10-16 00:36:14,5.95,5.95,5.95,100.00,902518,32,19939,-78
2020-10-16 00:37:08,5.93,5.93,5.93,100.00,904674,32,19978,-81
2020-10-16 00:38:01,5.92,5.92,5.92,100.00,902565,32,19967,-78
2020-10-16 00:38:54,5.92,5.92,5.92,100.00,903074,32,19977,-79
2020-10-16 00:39:45,5.93,5.93,5.93,100.00,903053,32,19989,-79
2020-10-16 00:40:43,5.93,5.93,5.93,100.00,902420,32,20318,-81
2020-10-16 00:41:35,5.95,5.95,5.95,100.00,901142,33,19943,-81
2020-10-16 00:42:35,5.93,5.93,5.93,100.00,905383,32,19995,-78
2020-10-16 00:43:28,5.93,5.93,5.93,100.00,906513,32,19943,-80
2020-10-16 00:44:23,5.94,5.94,5.94,100.00,904223,32,20066,-80
2020-10-16 00:45:14,5.92,5.92,5.92,100.00,905969,32,20014,-81
2020-10-16 00:46:07,5.94,5.94,5.94,100.00,902916,32,19967,-81
2020-10-16 00:46:45,5.95,5.95,5.95,100.00,903778,32,19966,-81
2020-10-16 00:47:35,5.94,5.94,5.94,100.00,897803,33,19975,-78
2020-10-16 00:48:26,5.95,5.95,5.95,100.00,895082,33,19971,-80
2020-10-16 00:49:19,5.94,5.94,5.94,100.00,900422,32,19953,-81
2020-10-16 00:50:10,5.95,5.95,5.95,100.00,899728,33,19974,-79
2020-10-16 00:51:02,5.97,5.97,5.97,100.00,899702,32,19944,-80
2020-10-16 00:51:54,5.97,5.97,5.97,100.00,900087,32,20274,-81
2020-10-16 00:52:46,5.97,5.97,5.97,100.00,901233,32,19948,-79
2020-10-16 00:53:36,5.97,5.97,5.97,100.00,903193,32,20362,-79
2020-10-16 00:54:29,5.93,5.93,5.93,100.00,899898,33,20022,-78
2020-10-16 00:55:19,5.90,5.90,5.90,100.00,898776,33,19940,-80
2020-10-16 00:56:10,5.89,5.89,5.89,100.00,898387,32,19948,-80
2020-10-16 00:57:02,5.89,5.89,5.89,100.00,904723,32,19943,-79
2020-10-16 00:57:53,5.91,5.91,5.91,100.00,905784,32,19939,-80
2020-10-16 00:58:44,5.91,5.91,5.91,100.00,905075,32,20277,-78
2020-10-16 00:59:36,5.92,5.92,5.92,100.00,903053,32,19944,-80
2020-10-16 01:00:27,5.91,5.91,5.91,100.00,903951,32,20334,-80
2020-10-16 01:01:17,5.94,5.94,5.94,100.00,896722,33,19979,-80
2020-10-16 01:02:16,5.92,5.92,5.92,100.00,896816,33,19944,-80
2020-10-16 01:03:07,5.94,5.94,5.94,100.00,899908,32,19987,-80
2020-10-16 01:04:00,5.93,5.93,5.93,100.00,902942,32,19940,-80
2020-10-16 01:04:52,5.90,5.90,5.90,100.00,902036,32,19939,-80
2020-10-16 01:05:42,5.86,5.86,5.86,100.00,903310,32,19936,-80
2020-10-16 01:06:35,5.85,5.85,5.85,100.00,905914,32,19939,-80
2020-10-16 01:07:28,5.81,5.81,5.81,100.00,901645,33,19939,-80
2020-10-16 01:08:19,5.85,5.85,5.85,100.00,903707,32,20027,-80
2020-10-16 01:09:11,5.85,5.85,5.85,100.00,904316,32,20010,-80
2020-10-16 01:10:01,5.88,5.88,5.88,100.00,905097,32,19931,-81
2020-10-16 01:10:52,5.91,5.91,5.91,100.00,902892,32,19973,-80
2020-10-16 01:11:43,5.92,5.92,5.92,100.00,901370,32,20007,-81
2020-10-16 01:12:35,5.92,5.92,5.92,100.00,902049,32,19946,-81
2020-10-16 01:13:25,5.91,5.91,5.91,100.00,901160,32,19969,-80
2020-10-16 01:14:16,5.93,5.93,5.93,100.00,903195,32,20011,-78
2020-10-16 01:15:07,5.92,5.92,5.92,100.00,902891,32,19947,-81
2020-10-16 01:15:58,5.92,5.92,5.92,100.00,901883,32,19939,-81
2020-10-16 01:16:48,5.94,5.94,5.94,100.00,899628,33,20251,-80
2020-10-16 01:17:47,5.96,5.96,5.96,100.00,902726,32,19974,-80
2020-10-16 01:18:38,5.91,5.91,5.91,100.00,905484,32,19985,-80
2020-10-16 01:19:29,5.93,5.93,5.93,100.00,901531,32,19951,-80
2020-10-16 01:20:20,5.96,5.96,5.96,100.00,905015,32,19954,-78
2020-10-16 01:21:10,5.95,5.95,5.95,100.00,903060,32,19948,-80
2020-10-16 01:22:01,5.93,5.93,5.93,100.00,901504,33,20007,-80
2020-10-16 01:22:53,5.91,5.91,5.91,100.00,900719,32,19944,-81
2020-10-16 01:23:43,5.91,5.91,5.91,100.00,903023,32,19956,-80
2020-10-16 01:24:34,5.92,5.92,5.92,100.00,903268,32,19960,-80
2020-10-16 01:25:26,5.95,5.95,5.95,100.00,899664,32,19944,-80
2020-10-16 01:26:17,5.97,5.97,5.97,100.00,897116,33,19941,-81
2020-10-16 01:27:07,5.96,5.96,5.96,100.00,900093,32,20389,-80
2020-10-16 01:27:58,5.99,5.99,5.99,100.00,900884,32,20002,-80
2020-10-16 01:28:49,5.99,5.99,5.99,100.00,901630,33,19966,-80
2020-10-16 01:29:40,5.97,5.97,5.97,100.00,903147,32,19987,-80
2020-10-16 01:30:30,6.01,6.01,6.01,100.00,903655,32,20372,-80
2020-10-16 01:31:22,6.01,6.01,6.01,100.00,904966,32,19951,-80
2020-10-16 01:32:13,6.00,6.00,6.00,100.00,903042,32,19952,-80
2020-10-16 01:33:05,6.00,6.00,6.00,100.00,905978,32,20289,-80
2020-10-16 01:33:55,5.98,5.98,5.98,100.00,903071,32,19966,-80
2020-10-16 01:34:46,6.01,6.01,6.01,100.00,904682,32,20357,-80
2020-10-16 01:35:36,6.03,6.03,6.03,100.00,904472,32,19951,-80
2020-10-16 01:36:33,6.00,6.00,6.00,100.00,899617,33,19937,-80
2020-10-16 01:37:30,6.00,6.00,6.00,100.00,898765,33,19940,-80
2020-10-16 01:38:21,6.02,6.02,6.02,100.00,897757,33,19948,-80
2020-10-16 01:39:12,6.01,6.01,6.01,100.00,902371,32,19940,-80
2020-10-16 01:40:07,6.02,6.02,6.02,100.00,901460,33,20278,-81
2020-10-16 01:40:58,6.03,6.03,6.03,100.00,903391,32,19959,-80
2020-10-16 01:41:56,6.00,6.00,6.00,100.00,907906,32,19939,-80
2020-10-16 01:42:47,6.03,6.03,6.03,100.00,905899,32,20414,-80
2020-10-16 01:43:38,6.05,6.05,6.05,100.00,901900,32,19939,-80
2020-10-16 01:44:35,6.04,6.04,6.04,100.00,901069,32,19939,-79
2020-10-16 01:45:16,6.06,6.06,6.06,100.00,900350,33,19971,-80
2020-10-16 01:46:07,6.05,6.05,6.05,100.00,898538,33,19952,-80
2020-10-16 01:46:47,6.06,6.06,6.06,100.00,899007,32,19952,-80
2020-10-16 01:47:37,6.08,6.08,6.08,100.00,898800,32,20321,-80
2020-10-16 01:48:28,6.08,6.08,6.08,100.00,901584,32,19992,-80
2020-10-16 01:49:19,6.10,6.10,6.10,100.00,902824,32,19955,-80
2020-10-16 01:50:10,6.10,6.10,6.10,100.00,903129,32,19958,-80
2020-10-16 01:51:02,6.10,6.10,6.10,100.00,900808,32,19940,-80
2020-10-16 01:51:48,6.08,6.08,6.08,100.00,901337,33,20326,-80
2020-10-16 01:52:19,6.08,6.08,6.08,100.00,896740,33,19940,-80
2020-10-16 01:52:49,6.09,6.09,6.09,100.00,895822,33,20421,-80
2020-10-16 01:53:31,6.09,6.09,6.09,100.00,898776,33,19948,-80
2020-10-16 01:54:22,6.09,6.09,6.09,100.00,895841,33,19945,-80
2020-10-16 01:55:12,6.05,6.05,6.05,100.00,898693,33,20015,-80
2020-10-16 01:56:04,6.04,6.04,6.04,100.00,900676,32,20018,-80
2020-10-16 01:56:54,6.06,6.06,6.06,100.00,902958,32,19962,-80
2020-10-16 01:57:45,6.08,6.08,6.08,100.00,899792,32,19948,-79
2020-10-16 01:58:45,6.08,6.08,6.08,100.00,901408,33,19981,-80
2020-10-16 01:59:35,6.05,6.05,6.05,100.00,903510,32,19974,-80
2020-10-16 02:00:29,6.03,6.03,6.03,100.00,909025,32,19939,-80
2020-10-16 02:01:21,6.03,6.03,6.03,100.00,903581,32,19996,-79
2020-10-16 02:02:12,5.99,5.99,5.99,100.00,897007,33,19952,-80
2020-10-16 02:02:52,6.03,6.03,6.03,100.00,894643,33,19952,-79
2020-10-16 02:03:43,6.07,6.07,6.07,100.00,892692,33,19944,-80
2020-10-16 02:04:34,6.08,6.08,6.08,100.00,892433,33,19959,-80
2020-10-16 02:05:25,6.10,6.10,6.10,100.00,897863,32,20023,-80
2020-10-16 02:06:15,6.10,6.10,6.10,100.00,902535,32,19954,-80
2020-10-16 02:07:06,6.10,6.10,6.10,100.00,902620,32,19944,-80
2020-10-16 02:07:56,6.12,6.12,6.12,100.00,902808,32,19947,-80
2020-10-16 02:08:47,6.14,6.14,6.14,100.00,901760,32,19943,-80
2020-10-16 02:09:41,6.12,6.12,6.12,100.00,902811,32,19936,-80
2020-10-16 02:10:32,6.09,6.09,6.09,100.00,901230,32,19944,-79
2020-10-16 02:11:23,6.08,6.08,6.08,100.00,901464,32,19939,-80
2020-10-16 02:12:21,6.08,6.08,6.08,100.00,900980,32,19936,-80
2020-10-16 02:13:11,6.10,6.10,6.10,100.00,903256,32,19948,-80
2020-10-16 02:14:02,6.12,6.12,6.12,100.00,905294,32,19936,-80
2020-10-16 02:14:52,6.14,6.14,6.14,100.00,905721,32,19974,-81
2020-10-16 02:15:43,6.10,6.10,6.10,100.00,902791,32,19954,-80
2020-10-16 02:16:31,6.11,6.11,6.11,100.00,902603,32,20326,-81
2020-10-16 02:17:29,6.11,6.11,6.11,100.00,901602,32,19939,-80
2020-10-16 02:18:03,6.13,6.13,6.13,100.00,900294,32,19940,-80
2020-10-16 02:18:54,6.13,6.13,6.13,100.00,898628,33,19939,-79
2020-10-16 02:19:45,6.13,6.13,6.13,100.00,895572,33,19940,-80
2020-10-16 02:20:39,6.18,6.18,6.18,100.00,897989,32,20469,-81
2020-10-16 02:21:30,6.20,6.20,6.20,100.00,903295,32,19939,-80
2020-10-16 02:22:21,6.20,6.20,6.20,100.00,901459,32,20035,-79
2020-10-16 02:23:11,6.17,6.17,6.17,100.00,905853,32,20369,-80
2020-10-16 02:24:03,6.18,6.18,6.18,100.00,908962,32,19967,-79
2020-10-16 02:24:53,6.17,6.17,6.17,100.00,905751,32,19939,-80
2020-10-16 02:25:24,6.22,6.22,6.22,100.00,901343,33,19954,-78
2020-10-16 02:26:17,6.24,6.24,6.24,100.00,895611,33,19984,-80
2020-10-16 02:27:07,6.23,6.23,6.23,100.00,895558,33,19940,-81
2020-10-16 02:27:59,6.21,6.21,6.21,100.00,899137,32,19943,-79
2020-10-16 02:28:50,6.13,6.13,6.13,100.00,899810,32,19952,-81
2020-10-16 02:29:41,6.18,6.18,6.18,100.00,898136,32,20344,-80
2020-10-16 02:30:32,6.20,6.20,6.20,100.00,897650,33,20271,-81
2020-10-16 02:31:23,6.18,6.18,6.18,100.00,901080,32,20326,-80
2020-10-16 02:32:13,6.19,6.19,6.19,100.00,904207,32,19939,-80
2020-10-16 02:33:06,6.23,6.23,6.23,100.00,904580,32,19986,-79
2020-10-16 02:33:59,6.22,6.22,6.22,100.00,905805,32,20381,-80
2020-10-16 02:34:50,6.20,6.20,6.20,100.00,901358,33,19948,-80
2020-10-16 02:35:42,6.21,6.21,6.21,100.00,899933,32,20015,-80
2020-10-16 02:36:33,6.22,6.22,6.22,100.00,900897,32,20323,-81
2020-10-16 02:37:23,6.25,6.25,6.25,100.00,902913,32,19962,-80
2020-10-16 02:38:14,6.21,6.21,6.21,100.00,901723,32,20337,-80
2020-10-16 02:39:22,6.19,6.19,6.19,100.00,903940,32,20285,-80
2020-10-16 02:40:13,6.23,6.23,6.23,100.00,901498,33,19940,-80
2020-10-16 02:41:05,6.23,6.23,6.23,100.00,900948,32,19998,-80
2020-10-16 02:42:15,6.26,6.26,6.26,100.00,903930,32,20433,-81
2020-10-16 02:43:06,6.28,6.28,6.28,100.00,907973,32,20014,-79
2020-10-16 02:43:57,6.27,6.27,6.27,100.00,904496,32,19963,-81
2020-10-16 02:44:48,6.27,6.27,6.27,100.00,902906,32,19943,-80
2020-10-16 02:45:39,6.29,6.29,6.29,100.00,902827,32,20015,-81
2020-10-16 02:46:30,6.30,6.30,6.30,100.00,903937,32,20346,-79
2020-10-16 02:47:21,6.32,6.32,6.32,100.00,902912,32,19994,-80
2020-10-16 02:48:12,6.30,6.30,6.30,100.00,902589,32,19939,-80
2020-10-16 02:48:43,6.30,6.30,6.30,100.00,902838,32,20266,-80
2020-10-16 02:49:34,6.31,6.31,6.31,100.00,898361,33,19944,-80
2020-10-16 02:50:24,6.30,6.30,6.30,100.00,901674,32,19983,-80
2020-10-16 02:51:15,6.35,6.35,6.35,100.00,903881,32,19979,-80
2020-10-16 02:52:06,6.36,6.36,6.36,100.00,902423,32,19943,-80
2020-10-16 02:52:56,6.37,6.37,6.37,100.00,899750,32,19980,-80
2020-10-16 02:54:05,6.39,6.39,6.39,100.00,902511,32,20369,-79
2020-10-16 02:54:55,6.41,6.41,6.41,100.00,904230,32,19947,-81
2020-10-16 02:55:46,6.48,6.48,6.48,100.00,901099,33,19994,-81
2020-10-16 02:56:37,6.47,6.47,6.47,100.00,901396,32,20003,-81
2020-10-16 02:57:27,6.47,6.47,6.47,100.00,897722,32,20011,-80
2020-10-16 02:58:19,6.48,6.48,6.48,100.00,903592,32,19939,-79
2020-10-16 02:59:10,6.51,6.51,6.51,100.00,906914,32,19955,-81
2020-10-16 03:00:01,6.52,6.52,6.52,100.00,904366,32,19978,-81
2020-10-16 03:00:51,6.53,6.53,6.53,100.00,905851,32,19948,-79
2020-10-16 03:01:48,6.56,6.56,6.56,100.00,907852,32,19958,-80
2020-10-16 03:02:44,6.61,6.61,6.61,100.00,901691,32,19987,-82
2020-10-16 03:03:36,6.61,6.61,6.61,100.00,901115,32,20313,-83
2020-10-16 03:04:28,6.61,6.61,6.61,100.00,899474,32,20323,-83
2020-10-16 03:05:19,6.63,6.63,6.63,100.00,898104,33,19991,-83
2020-10-16 03:05:49,6.63,6.63,6.63,100.00,901175,32,20010,-82
2020-10-16 03:06:31,6.64,6.64,6.64,100.00,901776,33,19953,-82
2020-10-16 03:07:11,6.65,6.65,6.65,100.00,905265,32,19959,-81
2020-10-16 03:07:51,6.65,6.65,6.65,100.00,899005,33,20318,-82
2020-10-16 03:08:22,6.66,6.66,6.66,100.00,895619,33,19940,-82
2020-10-16 03:09:18,6.65,6.65,6.65,100.00,902013,32,19990,-81
2020-10-16 03:10:02,6.65,6.65,6.65,100.00,902070,32,20395,-83
2020-10-16 03:10:53,6.68,6.68,6.68,100.00,905084,32,19957,-82
2020-10-16 03:11:33,6.65,6.65,6.65,100.00,904475,32,19959,-82
2020-10-16 03:12:24,6.67,6.67,6.67,100.00,898661,32,19969,-81
2020-10-16 03:13:15,6.67,6.67,6.67,100.00,904935,32,20022,-82
2020-10-16 03:14:06,6.67,6.67,6.67,100.00,902720,32,19955,-82
2020-10-16 03:14:57,6.68,6.68,6.68,100.00,901653,33,20286,-82
2020-10-16 03:15:49,6.68,6.68,6.68,100.00,897709,33,20015,-83
2020-10-16 03:16:39,6.68,6.68,6.68,100.00,896940,33,19952,-81
2020-10-16 03:17:33,6.69,6.69,6.69,100.00,898189,32,19948,-82
2020-10-16 03:18:03,6.76,6.76,6.76,100.00,903390,32,19951,-82
2020-10-16 03:18:54,6.73,6.73,6.73,100.00,898950,33,20306,-81
2020-10-16 03:19:44,6.74,6.74,6.74,100.00,901751,32,19982,-82
2020-10-16 03:20:25,6.71,6.71,6.71,100.00,905655,32,20310,-83
2020-10-16 03:21:17,6.71,6.71,6.71,100.00,898949,33,19955,-81
2020-10-16 03:22:08,6.70,6.70,6.70,100.00,901413,32,19978,-81
2020-10-16 03:22:59,6.68,6.68,6.68,100.00,904414,32,19987,-83
2020-10-16 03:23:51,6.67,6.67,6.67,100.00,904850,32,19947,-81
2020-10-16 03:24:42,6.68,6.68,6.68,100.00,901759,32,19951,-83
2020-10-16 03:25:34,6.68,6.68,6.68,100.00,903038,32,20401,-83
2020-10-16 03:26:24,6.65,6.65,6.65,100.00,903036,32,20392,-82
2020-10-16 03:27:15,6.66,6.66,6.66,100.00,899528,33,20314,-80
2020-10-16 03:28:06,6.64,6.64,6.64,100.00,896764,33,19950,-82
2020-10-16 03:28:57,6.65,6.65,6.65,100.00,896491,33,20351,-82
2020-10-16 03:29:48,6.67,6.67,6.67,100.00,899384,33,19964,-82
2020-10-16 03:30:38,6.65,6.65,6.65,100.00,900747,32,19974,-81
2020-10-16 03:31:30,6.66,6.66,6.66,100.00,899312,33,19987,-81
2020-10-16 03:32:21,6.66,6.66,6.66,100.00,902859,32,19962,-82
2020-10-16 03:33:12,6.69,6.69,6.69,100.00,902533,32,19982,-81
2020-10-16 03:34:05,6.69,6.69,6.69,100.00,902769,32,19944,-82
2020-10-16 03:34:55,6.72,6.72,6.72,100.00,902521,32,19936,-82
2020-10-16 03:35:46,6.70,6.70,6.70,100.00,905655,32,19977,-81
2020-10-16 03:36:41,6.71,6.71,6.71,100.00,902382,32,20401,-81
2020-10-16 03:37:32,6.71,6.71,6.71,100.00,901185,33,19998,-82
2020-10-16 03:38:22,6.69,6.69,6.69,100.00,899786,33,19971,-81
2020-10-16 03:39:23,6.68,6.68,6.68,100.00,902599,32,19969,-81
2020-10-16 03:40:14,6.67,6.67,6.67,100.00,902516,32,20291,-82
2020-10-16 03:41:04,6.66,6.66,6.66,100.00,898392,33,19954,-81
2020-10-16 03:41:59,6.64,6.64,6.64,100.00,894268,33,19944,-81
2020-10-16 03:42:49,6.66,6.66,6.66,100.00,895543,33,19975,-83
2020-10-16 03:43:40,6.65,6.65,6.65,100.00,894884,33,19941,-82
2020-10-16 03:44:31,6.66,6.66,6.66,100.00,897839,32,19960,-81
2020-10-16 03:45:22,6.68,6.68,6.68,100.00,900807,32,19979,-81
2020-10-16 03:46:12,6.66,6.66,6.66,100.00,901503,32,19951,-82
2020-10-16 03:47:03,6.67,6.67,6.67,100.00,900817,32,19974,-81
2020-10-16 03:47:53,6.66,6.66,6.66,100.00,902246,32,19969,-82
2020-10-16 03:48:44,6.67,6.67,6.67,100.00,902576,32,19936,-81
2020-10-16 03:49:35,6.67,6.67,6.67,100.00,902708,32,19983,-82
2020-10-16 03:50:26,6.67,6.67,6.67,100.00,904951,32,19943,-82
2020-10-16 03:51:16,6.65,6.65,6.65,100.00,902677,32,19956,-81
2020-10-16 03:52:07,6.63,6.63,6.63,100.00,902273,32,20252,-83
2020-10-16 03:52:57,6.64,6.64,6.64,100.00,899359,33,20287,-81
2020-10-16 03:53:48,6.65,6.65,6.65,100.00,896552,33,19940,-79
2020-10-16 03:54:39,6.69,6.69,6.69,100.00,896691,33,19945,-79
2020-10-16 03:55:29,6.66,6.66,6.66,100.00,900679,32,19955,-80
2020-10-16 03:56:20,6.63,6.63,6.63,100.00,901719,32,20372,-81
2020-10-16 03:57:10,6.63,6.63,6.63,100.00,899748,33,19978,-80
2020-10-16 03:58:01,6.64,6.64,6.64,100.00,899666,33,19971,-81
2020-10-16 03:58:52,6.64,6.64,6.64,100.00,899548,33,19958,-80
2020-10-16 03:59:42,6.65,6.65,6.65,100.00,898182,33,20011,-80
2020-10-16 04:00:33,6.65,6.65,6.65,100.00,899752,33,19996,-82
2020-10-16 04:01:23,6.63,6.63,6.63,100.00,902337,32,19952,-80
2020-10-16 04:02:14,6.61,6.61,6.61,100.00,899731,33,19978,-78
2020-10-16 04:03:06,6.62,6.62,6.62,100.00,899391,33,19956,-81
2020-10-16 04:03:57,6.62,6.62,6.62,100.00,900623,32,20023,-80
2020-10-16 04:04:49,6.63,6.63,6.63,100.00,901685,33,19977,-80
2020-10-16 04:05:41,6.61,6.61,6.61,100.00,896415,33,19971,-79
2020-10-16 04:06:31,6.63,6.63,6.63,100.00,894688,33,20358,-81
2020-10-16 04:07:22,6.64,6.64,6.64,100.00,898058,33,19951,-81
2020-10-16 04:08:26,6.65,6.65,6.65,100.00,803970,32,15783323,-81
2020-10-16 04:09:27,6.64,6.64,6.64,100.00,910195,32,19951,-81
2020-10-16 04:10:27,6.64,6.64,6.64,100.00,907802,32,20329,-79
2020-10-16 04:11:17,6.63,6.63,6.63,100.00,901378,33,20379,-81
2020-10-16 04:12:10,6.62,6.62,6.62,100.00,899240,33,19955,-81
2020-10-16 04:13:01,6.63,6.63,6.63,100.00,901129,32,20357,-80
2020-10-16 04:13:35,6.64,6.64,6.64,100.00,899877,33,19959,-81
2020-10-16 04:14:25,6.64,6.64,6.64,100.00,904726,32,19961,-81
2020-10-16 04:15:16,6.64,6.64,6.64,100.00,901332,33,20338,-81
2020-10-16 04:16:07,6.65,6.65,6.65,100.00,902610,32,19985,-81
2020-10-16 04:16:58,6.65,6.65,6.65,100.00,906920,32,19950,-81
2020-10-16 04:17:48,6.67,6.67,6.67,100.00,905656,32,20350,-82
2020-10-16 04:18:53,6.68,6.68,6.68,100.00,904664,32,19987,-80
2020-10-16 04:19:44,6.67,6.67,6.67,100.00,906587,32,19942,-79
2020-10-16 04:20:37,6.66,6.66,6.66,100.00,904150,32,19939,-79
2020-10-16 04:21:28,6.66,6.66,6.66,100.00,904511,32,19951,-80
2020-10-16 04:22:19,6.65,6.65,6.65,100.00,908949,32,19984,-81
2020-10-16 04:23:10,6.65,6.65,6.65,100.00,905853,32,20356,-81
2020-10-16 04:24:01,6.65,6.65,6.65,100.00,901200,33,20388,-81
2020-10-16 04:24:41,6.68,6.68,6.68,100.00,900387,32,19967,-79
2020-10-16 04:25:32,6.67,6.67,6.67,100.00,898430,33,20010,-80
2020-10-16 04:26:24,6.70,6.70,6.70,100.00,898733,33,19940,-80
2020-10-16 04:27:14,6.71,6.71,6.71,100.00,900069,33,19940,-81
2020-10-16 04:28:07,6.68,6.68,6.68,100.00,898382,32,19944,-80
2020-10-16 04:28:58,6.67,6.67,6.67,100.00,901658,32,19955,-81
2020-10-16 04:29:49,6.67,6.67,6.67,100.00,908042,32,19951,-80
2020-10-16 04:30:39,6.68,6.68,6.68,100.00,908038,32,20280,-81
2020-10-16 04:31:30,6.72,6.72,6.72,100.00,908312,32,19939,-80
2020-10-16 04:32:21,6.69,6.69,6.69,100.00,906577,32,19989,-81
2020-10-16 04:32:51,6.71,6.71,6.71,100.00,905267,32,19939,-80
2020-10-16 04:33:43,6.72,6.72,6.72,100.00,905259,32,19943,-81
2020-10-16 04:34:23,6.74,6.74,6.74,100.00,904844,32,19939,-81
2020-10-16 04:35:14,6.75,6.75,6.75,100.00,902361,32,19952,-81
2020-10-16 04:36:07,6.73,6.73,6.73,100.00,901872,32,19940,-79
2020-10-16 04:36:47,6.74,6.74,6.74,100.00,906734,32,20283,-79
2020-10-16 04:37:38,6.73,6.73,6.73,100.00,899189,32,20330,-81
2020-10-16 04:38:31,6.72,6.72,6.72,100.00,898782,33,19944,-82
2020-10-16 04:39:24,6.72,6.72,6.72,100.00,904417,32,20341,-81
2020-10-16 04:40:22,6.74,6.74,6.74,100.00,903624,32,19943,-81
2020-10-16 04:41:02,6.72,6.72,6.72,100.00,903913,32,20016,-81
2020-10-16 04:41:33,6.75,6.75,6.75,100.00,901671,33,19943,-80
2020-10-16 04:42:13,6.73,6.73,6.73,100.00,902189,32,19943,-81
2020-10-16 04:42:53,6.74,6.74,6.74,100.00,902231,32,20010,-82
2020-10-16 04:43:43,6.76,6.76,6.76,100.00,902810,32,19935,-81
2020-10-16 04:44:35,6.73,6.73,6.73,100.00,905162,32,19999,-80
2020-10-16 04:45:30,6.71,6.71,6.71,100.00,908384,32,19939,-81
2020-10-16 04:46:21,6.67,6.67,6.67,100.00,906444,32,19943,-80
2020-10-16 04:47:14,6.69,6.69,6.69,100.00,906792,32,19957,-81
2020-10-16 04:47:55,6.70,6.70,6.70,100.00,903128,32,19971,-80
2020-10-16 04:48:47,6.72,6.72,6.72,100.00,899350,32,19940,-82
2020-10-16 04:49:38,6.73,6.73,6.73,100.00,901836,32,20360,-80
2020-10-16 04:50:29,6.71,6.71,6.71,100.00,901219,32,19948,-81
2020-10-16 04:51:19,6.71,6.71,6.71,100.00,899842,33,19943,-81
2020-10-16 04:52:10,6.72,6.72,6.72,100.00,900660,32,19977,-80
2020-10-16 04:52:51,6.71,6.71,6.71,100.00,904279,32,20314,-81
2020-10-16 04:53:23,6.72,6.72,6.72,100.00,904913,32,19955,-81
2020-10-16 04:54:14,6.74,6.74,6.74,100.00,899032,32,19982,-81
2020-10-16 04:55:05,6.75,6.75,6.75,100.00,902173,32,20299,-81
2020-10-16 04:55:55,6.75,6.75,6.75,100.00,907404,32,20337,-81
2020-10-16 04:56:48,6.76,6.76,6.76,100.00,911498,32,20017,-81
2020-10-16 04:57:39,6.77,6.77,6.77,100.00,911411,32,19947,-81
2020-10-16 04:58:29,6.77,6.77,6.77,100.00,906108,32,19947,-80
2020-10-16 04:59:21,6.70,6.70,6.70,100.00,908205,32,20247,-81
2020-10-16 05:00:13,6.75,6.75,6.75,100.00,906337,32,19954,-80
2020-10-16 05:01:04,6.75,6.75,6.75,100.00,905153,32,19935,-82
2020-10-16 05:01:58,6.75,6.75,6.75,100.00,904649,32,20308,-81
2020-10-16 05:02:49,6.71,6.71,6.71,100.00,901902,32,19943,-81
2020-10-16 05:03:48,6.71,6.71,6.71,100.00,902966,32,19954,-80
2020-10-16 05:04:40,6.74,6.74,6.74,100.00,900906,32,20326,-79
2020-10-16 05:05:30,6.71,6.71,6.71,100.00,900119,32,20386,-79
2020-10-16 05:06:21,6.73,6.73,6.73,100.00,901384,32,19940,-79
2020-10-16 05:07:11,6.71,6.71,6.71,100.00,903982,32,19943,-79
2020-10-16 05:08:02,6.70,6.70,6.70,100.00,906086,32,19953,-80
2020-10-16 05:08:53,6.71,6.71,6.71,100.00,904506,32,19954,-81
2020-10-16 05:09:44,6.72,6.72,6.72,100.00,902758,32,19943,-80
2020-10-16 05:10:35,6.73,6.73,6.73,100.00,901659,32,19963,-80
2020-10-16 05:11:27,6.74,6.74,6.74,100.00,904035,32,19978,-82
2020-10-16 05:12:20,6.74,6.74,6.74,100.00,906376,32,19951,-79
2020-10-16 05:13:10,6.74,6.74,6.74,100.00,903027,32,20325,-80
2020-10-16 05:14:01,6.76,6.76,6.76,100.00,905240,32,19947,-80
2020-10-16 05:14:52,6.72,6.72,6.72,100.00,900700,32,19955,-81
2020-10-16 05:15:42,6.71,6.71,6.71,100.00,905932,32,20365,-80
2020-10-16 05:16:36,6.74,6.74,6.74,100.00,909452,32,20296,-80
2020-10-16 05:17:29,6.72,6.72,6.72,100.00,908187,32,19949,-80
2020-10-16 05:18:19,6.75,6.75,6.75,100.00,906359,32,20255,-80
2020-10-16 05:18:59,6.78,6.78,6.78,100.00,906666,32,19962,-80
2020-10-16 05:19:39,6.76,6.76,6.76,100.00,901714,32,19948,-81
2020-10-16 05:20:19,6.76,6.76,6.76,100.00,898514,33,19948,-79
2020-10-16 05:20:59,6.77,6.77,6.77,100.00,902053,32,19982,-80
2020-10-16 05:21:37,6.79,6.79,6.79,100.00,898312,33,20375,-79
2020-10-16 05:22:17,6.75,6.75,6.75,100.00,899035,33,19956,-79
2020-10-16 05:22:57,6.75,6.75,6.75,100.00,898976,33,20282,-79
2020-10-16 05:23:37,6.75,6.75,6.75,100.00,898851,33,20393,-79
2020-10-16 05:24:17,6.76,6.76,6.76,100.00,901989,32,19956,-81
2020-10-16 05:25:08,6.82,6.82,6.82,100.00,902013,32,19978,-81
2020-10-16 05:26:04,6.79,6.79,6.79,100.00,904977,32,19939,-81
2020-10-16 05:26:55,6.78,6.78,6.78,100.00,904737,32,20346,-80
2020-10-16 05:27:46,6.74,6.74,6.74,100.00,908203,32,20318,-80
2020-10-16 05:28:41,6.73,6.73,6.73,100.00,906181,32,19959,-81
2020-10-16 05:29:22,6.72,6.72,6.72,100.00,905079,32,19950,-81
2020-10-16 05:30:13,6.75,6.75,6.75,100.00,903089,32,19963,-80
2020-10-16 05:31:05,6.74,6.74,6.74,100.00,901735,32,20435,-80
2020-10-16 05:31:38,6.74,6.74,6.74,100.00,903436,32,19948,-79
2020-10-16 05:32:18,6.77,6.77,6.77,100.00,901632,33,19959,-82
2020-10-16 05:33:10,6.78,6.78,6.78,100.00,901858,32,20006,-81
2020-10-16 05:34:01,6.77,6.77,6.77,100.00,904823,32,20366,-80
2020-10-16 05:34:53,6.80,6.80,6.80,100.00,906134,32,20375,-81
2020-10-16 05:35:57,6.84,6.84,6.84,100.00,906048,32,19947,-81
2020-10-16 05:36:47,6.80,6.80,6.80,100.00,904575,32,19959,-81
2020-10-16 05:37:18,6.82,6.82,6.82,100.00,901061,32,20338,-81
2020-10-16 05:38:26,6.80,6.80,6.80,100.00,901108,33,19959,-80
2020-10-16 05:39:25,6.81,6.81,6.81,100.00,902447,32,19940,-80
2020-10-16 05:40:05,6.80,6.80,6.80,100.00,901855,32,19981,-81
2020-10-16 05:40:55,6.80,6.80,6.80,100.00,901501,33,19944,-82
2020-10-16 05:41:35,6.80,6.80,6.80,100.00,901418,33,19966,-81
2020-10-16 05:42:30,6.82,6.82,6.82,100.00,901917,32,19943,-80
2020-10-16 05:43:22,6.82,6.82,6.82,100.00,902306,32,19946,-81
2020-10-16 05:44:12,6.80,6.80,6.80,100.00,904907,32,19958,-81
2020-10-16 05:45:06,6.77,6.77,6.77,100.00,903086,32,19943,-78
2020-10-16 05:45:46,6.78,6.78,6.78,100.00,901512,33,19950,-79
2020-10-16 05:46:38,6.78,6.78,6.78,100.00,901932,32,20321,-80
2020-10-16 05:47:28,6.79,6.79,6.79,100.00,901555,32,19948,-79
2020-10-16 05:48:02,6.79,6.79,6.79,100.00,902339,32,19951,-80
2020-10-16 05:48:58,6.78,6.78,6.78,100.00,905000,32,20421,-81
2020-10-16 05:49:38,6.79,6.79,6.79,100.00,904722,32,19953,-80
2020-10-16 05:50:28,6.79,6.79,6.79,100.00,908600,32,19947,-80
2020-10-16 05:51:25,6.78,6.78,6.78,100.00,904938,32,19943,-80
2020-10-16 05:52:17,6.74,6.74,6.74,100.00,903453,32,19991,-80
2020-10-16 05:53:14,6.75,6.75,6.75,100.00,905275,32,19999,-81
2020-10-16 05:53:45,6.77,6.77,6.77,100.00,903542,32,19939,-81
2020-10-16 05:54:37,6.75,6.75,6.75,100.00,902013,32,20349,-80
2020-10-16 05:55:28,6.75,6.75,6.75,100.00,904907,32,19955,-80
2020-10-16 05:56:18,6.74,6.74,6.74,100.00,908110,32,20077,-81
2020-10-16 05:57:09,6.75,6.75,6.75,100.00,901507,33,20366,-80
2020-10-16 05:58:00,6.77,6.77,6.77,100.00,902844,32,20420,-81
2020-10-16 05:58:52,6.80,6.80,6.80,100.00,903770,32,20331,-80
2020-10-16 05:59:45,6.81,6.81,6.81,100.00,909031,32,19955,-80
2020-10-16 06:00:23,6.76,6.76,6.76,100.00,907754,32,20415,-80
2020-10-16 06:01:03,6.75,6.75,6.75,100.00,904555,32,20021,-80
2020-10-16 06:01:54,6.77,6.77,6.77,100.00,901579,32,20350,-80
2020-10-16 06:02:46,6.76,6.76,6.76,100.00,898742,33,19963,-81
2020-10-16 06:03:39,6.78,6.78,6.78,100.00,901278,32,19952,-80
2020-10-16 06:04:19,6.76,6.76,6.76,100.00,901671,32,20004,-80
2020-10-16 06:05:10,6.81,6.81,6.81,100.00,898965,32,20321,-81
2020-10-16 06:05:51,6.77,6.77,6.77,100.00,901386,33,19950,-81
2020-10-16 06:06:50,6.79,6.79,6.79,100.00,898654,33,19979,-81
2020-10-16 06:07:43,6.77,6.77,6.77,100.00,899546,32,19967,-81
2020-10-16 06:08:39,6.78,6.78,6.78,100.00,903147,32,19971,-80
2020-10-16 06:09:19,6.80,6.80,6.80,100.00,905611,32,19954,-80
2020-10-16 06:10:11,6.82,6.82,6.82,100.00,898955,33,19943,-80
2020-10-16 06:11:01,6.82,6.82,6.82,100.00,898703,33,19950,-80
2020-10-16 06:11:52,6.84,6.84,6.84,100.00,901141,32,19940,-81
2020-10-16 06:12:24,6.79,6.79,6.79,100.00,901866,32,20074,-78
2020-10-16 06:13:04,6.79,6.79,6.79,100.00,895566,33,19941,-79
2020-10-16 06:13:55,6.81,6.81,6.81,100.00,898412,33,19955,-81
2020-10-16 06:14:46,6.82,6.82,6.82,100.00,898504,33,19947,-79
2020-10-16 06:15:37,6.83,6.83,6.83,100.00,903220,32,19939,-81
2020-10-16 06:16:27,6.82,6.82,6.82,100.00,901896,32,19946,-80
2020-10-16 06:17:18,6.83,6.83,6.83,100.00,903820,32,19936,-81
2020-10-16 06:18:09,6.82,6.82,6.82,100.00,905708,32,19947,-80
2020-10-16 06:18:59,6.85,6.85,6.85,100.00,901807,32,19947,-81
2020-10-16 06:19:50,6.84,6.84,6.84,100.00,902495,32,19943,-80
2020-10-16 06:20:42,6.85,6.85,6.85,100.00,905848,32,20301,-81
2020-10-16 06:21:40,6.85,6.85,6.85,100.00,904851,32,19991,-80
2020-10-16 06:22:31,6.86,6.86,6.86,100.00,905000,32,19950,-80
2020-10-16 06:23:23,6.83,6.83,6.83,100.00,900669,32,19940,-82
2020-10-16 06:24:14,6.87,6.87,6.87,100.00,899563,33,19952,-80
2020-10-16 06:25:04,6.86,6.86,6.86,100.00,901557,32,19958,-80
2020-10-16 06:25:55,6.88,6.88,6.88,100.00,899824,32,19951,-80
2020-10-16 06:26:57,6.86,6.86,6.86,100.00,897789,32,20032,-81
2020-10-16 06:27:48,6.83,6.83,6.83,100.00,900741,32,19940,-80
2020-10-16 06:28:18,6.86,6.86,6.86,100.00,900743,33,19993,-80
2020-10-16 06:29:09,6.86,6.86,6.86,100.00,895604,33,19987,-80
2020-10-16 06:30:07,6.87,6.87,6.87,100.00,898396,33,19999,-80
2020-10-16 06:30:59,6.85,6.85,6.85,100.00,903524,32,19939,-80
2020-10-16 06:31:50,6.88,6.88,6.88,100.00,901716,32,19939,-81
2020-10-16 06:32:41,6.82,6.82,6.82,100.00,904175,32,20294,-79
2020-10-16 06:33:21,6.82,6.82,6.82,100.00,903528,32,19940,-79
2020-10-16 06:34:13,6.83,6.83,6.83,100.00,895710,33,19960,-81
2020-10-16 06:35:06,6.81,6.81,6.81,100.00,895426,33,20011,-81
2020-10-16 06:35:56,6.83,6.83,6.83,100.00,898612,32,20362,-80
2020-10-16 06:36:50,6.84,6.84,6.84,100.00,896600,33,19944,-80
2020-10-16 06:37:42,6.85,6.85,6.85,100.00,898100,33,20344,-80
2020-10-16 06:38:33,6.86,6.86,6.86,100.00,900160,32,20366,-80
2020-10-16 06:39:26,6.88,6.88,6.88,100.00,896771,33,19941,-80
2020-10-16 06:40:17,6.89,6.89,6.89,100.00,900940,32,19943,-80
2020-10-16 06:41:08,6.90,6.90,6.90,100.00,904591,32,19936,-80
2020-10-16 06:42:09,6.89,6.89,6.89,100.00,901266,33,19991,-79
2020-10-16 06:43:07,6.90,6.90,6.90,100.00,904005,32,19944,-79
2020-10-16 06:43:58,6.90,6.90,6.90,100.00,907647,32,19939,-79
2020-10-16 06:44:48,6.90,6.90,6.90,100.00,901837,32,19977,-80
2020-10-16 06:45:39,6.92,6.92,6.92,100.00,896661,33,19940,-78
2020-10-16 06:46:30,6.97,6.97,6.97,100.00,897439,33,20316,-80
2020-10-16 06:47:20,6.94,6.94,6.94,100.00,902916,32,19947,-80
2020-10-16 06:48:17,6.94,6.94,6.94,100.00,906078,32,19994,-79
2020-10-16 06:49:10,6.97,6.97,6.97,100.00,906248,32,19973,-78
2020-10-16 06:50:00,6.95,6.95,6.95,100.00,901351,32,19946,-80
2020-10-16 06:50:51,6.95,6.95,6.95,100.00,903127,32,19939,-80
2020-10-16 06:51:42,6.95,6.95,6.95,100.00,904553,32,20353,-80
2020-10-16 06:52:22,6.95,6.95,6.95,100.00,905636,32,19969,-80
2020-10-16 06:53:04,6.95,6.95,6.95,100.00,904756,32,19943,-81
2020-10-16 06:54:03,6.93,6.93,6.93,100.00,895167,33,19970,-81
2020-10-16 06:54:54,6.95,6.95,6.95,100.00,899342,33,19979,-82
2020-10-16 06:55:45,6.95,6.95,6.95,100.00,902567,32,20367,-79
2020-10-16 06:56:35,6.94,6.94,6.94,100.00,898193,33,19959,-81
2020-10-16 06:57:16,6.96,6.96,6.96,100.00,900512,32,19936,-80
2020-10-16 06:58:07,6.94,6.94,6.94,100.00,895558,33,20375,-81
2020-10-16 06:58:57,6.94,6.94,6.94,100.00,898262,33,20323,-80
2020-10-16 06:59:48,6.95,6.95,6.95,100.00,897392,33,19940,-80
2020-10-16 07:00:41,6.94,6.94,6.94,100.00,902412,32,19954,-80
2020-10-16 07:01:40,6.92,6.92,6.92,100.00,904482,32,19946,-80
2020-10-16 07:02:41,6.95,6.95,6.95,100.00,907901,32,19978,-81
2020-10-16 07:03:33,6.95,6.95,6.95,100.00,910642,32,20336,-81
2020-10-16 07:04:32,6.92,6.92,6.92,100.00,902212,32,19977,-80
2020-10-16 07:05:22,6.94,6.94,6.94,100.00,903634,32,20065,-80
2020-10-16 07:06:21,6.94,6.94,6.94,100.00,908811,32,20281,-80
2020-10-16 07:07:12,6.95,6.95,6.95,100.00,904303,32,19999,-80
2020-10-16 07:08:03,6.90,6.90,6.90,100.00,904437,32,19943,-81
2020-10-16 07:08:55,6.94,6.94,6.94,100.00,902952,32,19940,-81
2020-10-16 07:09:45,6.92,6.92,6.92,100.00,905899,32,19939,-80
2020-10-16 07:10:40,6.95,6.95,6.95,100.00,907849,32,19972,-80
2020-10-16 07:11:32,6.95,6.95,6.95,100.00,909469,32,20042,-80
2020-10-16 07:12:23,6.94,6.94,6.94,100.00,904732,32,19943,-81
2020-10-16 07:13:16,6.95,6.95,6.95,100.00,906250,32,19977,-80
2020-10-16 07:14:15,6.92,6.92,6.92,100.00,908892,32,19945,-80
2020-10-16 07:15:06,6.95,6.95,6.95,100.00,910076,32,19957,-80
2020-10-16 07:16:00,6.93,6.93,6.93,100.00,907845,32,20361,-80
2020-10-16 07:16:40,6.88,6.88,6.88,100.00,906461,32,19964,-80
2020-10-16 07:17:34,6.88,6.88,6.88,100.00,901956,32,19939,-80
2020-10-16 07:18:15,6.91,6.91,6.91,100.00,901947,32,19974,-81
2020-10-16 07:19:14,6.89,6.89,6.89,100.00,902228,32,20420,-80
2020-10-16 07:20:04,6.90,6.90,6.90,100.00,903423,32,19990,-80
2020-10-16 07:20:55,6.91,6.91,6.91,100.00,903536,32,19969,-80
2020-10-16 07:21:49,6.92,6.92,6.92,100.00,904731,32,19959,-79
2020-10-16 07:22:40,6.94,6.94,6.94,100.00,907538,32,19953,-79
2020-10-16 07:23:33,6.90,6.90,6.90,100.00,909841,32,20025,-80
2020-10-16 07:24:27,6.94,6.94,6.94,100.00,908054,32,19972,-80
2020-10-16 07:25:19,6.94,6.94,6.94,100.00,906502,32,19987,-80
2020-10-16 07:26:10,6.93,6.93,6.93,100.00,906778,32,19950,-81
2020-10-16 07:27:03,6.96,6.96,6.96,100.00,905404,32,19992,-79
2020-10-16 07:27:53,6.97,6.97,6.97,100.00,906645,32,19985,-78
2020-10-16 07:28:44,6.96,6.96,6.96,100.00,906356,32,20070,-77
2020-10-16 07:29:34,6.95,6.95,6.95,100.00,902045,32,20288,-78
2020-10-16 07:30:15,6.98,6.98,6.98,100.00,900830,32,19998,-78
2020-10-16 07:31:06,7.03,7.03,7.03,100.00,899201,32,20017,-78
2020-10-16 07:31:56,7.04,7.04,7.04,100.00,905298,32,19958,-78
2020-10-16 07:32:48,6.96,6.96,6.96,100.00,907796,32,19986,-78
2020-10-16 07:33:39,6.99,6.99,6.99,100.00,908325,32,20378,-79
2020-10-16 07:34:30,7.01,7.01,7.01,100.00,906271,32,19966,-77
2020-10-16 07:35:20,7.02,7.02,7.02,100.00,909054,32,19962,-78
2020-10-16 07:36:11,7.03,7.03,7.03,100.00,905246,32,19955,-78
2020-10-16 07:37:02,7.03,7.03,7.03,100.00,905226,32,19961,-79
2020-10-16 07:37:53,7.09,7.09,7.09,100.00,902882,32,19939,-77
2020-10-16 07:38:44,7.09,7.09,7.09,100.00,905066,32,19943,-79
2020-10-16 07:39:35,7.13,7.13,7.13,100.00,903467,32,19935,-79
2020-10-16 07:40:25,7.13,7.13,7.13,100.00,901437,32,19995,-79
2020-10-16 07:41:16,7.13,7.13,7.13,100.00,903125,32,20041,-79
2020-10-16 07:42:16,7.09,7.09,7.09,100.00,906343,32,20365,-79
2020-10-16 07:43:07,7.08,7.08,7.08,100.00,907118,32,19940,-79
2020-10-16 07:43:58,7.14,7.14,7.14,100.00,907412,32,20054,-79
2020-10-16 07:44:48,7.14,7.14,7.14,100.00,906785,32,19939,-77
2020-10-16 07:45:39,7.09,7.09,7.09,100.00,906308,32,20006,-79
2020-10-16 07:46:30,7.12,7.12,7.12,100.00,909616,32,19935,-78
2020-10-16 07:47:21,7.12,7.12,7.12,100.00,906232,32,19979,-79
2020-10-16 07:48:12,7.12,7.12,7.12,100.00,905375,32,19991,-79
2020-10-16 07:49:03,7.09,7.09,7.09,100.00,899895,33,20342,-78
2020-10-16 07:49:55,7.08,7.08,7.08,100.00,898211,33,20263,-79
2020-10-16 07:50:46,7.08,7.08,7.08,100.00,904667,32,20293,-79
2020-10-16 07:51:38,7.13,7.13,7.13,100.00,903158,32,19943,-77
2020-10-16 07:52:29,7.13,7.13,7.13,100.00,899644,33,19940,-77
2020-10-16 07:53:20,7.12,7.12,7.12,100.00,903925,32,19939,-77
2020-10-16 07:54:11,7.10,7.10,7.10,100.00,908389,32,20294,-77
2020-10-16 07:55:01,7.15,7.15,7.15,100.00,906696,32,19939,-78
2020-10-16 07:55:52,7.21,7.21,7.21,100.00,902822,32,19951,-79
2020-10-16 07:56:43,7.18,7.18,7.18,100.00,903066,32,19936,-78
2020-10-16 07:57:45,7.13,7.13,7.13,100.00,903926,32,19944,-77
2020-10-16 07:58:36,7.14,7.14,7.14,100.00,907381,32,19951,-79
2020-10-16 07:59:27,7.12,7.12,7.12,100.00,911197,32,20119,-79
2020-10-16 08:00:17,7.10,7.10,7.10,100.00,905031,32,19943,-79
2020-10-16 08:01:09,7.03,7.03,7.03,100.00,905084,32,20342,-78
2020-10-16 08:02:00,7.10,7.10,7.10,100.00,908679,32,20338,-79
2020-10-16 08:02:50,7.11,7.11,7.11,100.00,910632,32,19998,-78
2020-10-16 08:03:43,7.09,7.09,7.09,100.00,905762,32,19959,-81
2020-10-16 08:04:34,7.11,7.11,7.11,100.00,904448,32,19935,-79
2020-10-16 08:05:25,7.13,7.13,7.13,100.00,908800,32,20314,-79
2020-10-16 08:06:17,7.16,7.16,7.16,100.00,909274,32,19998,-79
2020-10-16 08:07:10,7.22,7.22,7.22,100.00,910326,32,19934,-78
2020-10-16 08:08:01,7.14,7.14,7.14,100.00,911913,32,19998,-79
2020-10-16 08:08:52,7.10,7.10,7.10,100.00,905749,32,19943,-78
2020-10-16 08:09:43,7.17,7.17,7.17,100.00,900432,33,20267,-77
2020-10-16 08:10:34,7.18,7.18,7.18,100.00,903612,32,19990,-76
2020-10-16 08:11:25,7.21,7.21,7.21,100.00,905113,32,20287,-80
2020-10-16 08:12:16,7.23,7.23,7.23,100.00,908540,32,19977,-77
2020-10-16 08:13:07,7.23,7.23,7.23,100.00,906480,32,20293,-77
2020-10-16 08:13:57,7.25,7.25,7.25,100.00,907849,32,19935,-78
2020-10-16 08:14:48,7.32,7.32,7.32,100.00,906031,32,19961,-78
2020-10-16 08:15:39,7.31,7.31,7.31,100.00,906240,32,19935,-77
2020-10-16 08:16:30,7.30,7.30,7.30,100.00,907123,32,19983,-78
2020-10-16 08:17:21,7.22,7.22,7.22,100.00,903777,32,19975,-79
2020-10-16 08:18:11,7.26,7.26,7.26,100.00,906095,32,19935,-79
2020-10-16 08:19:04,7.16,7.16,7.16,100.00,905278,32,19971,-79
2020-10-16 08:19:54,7.18,7.18,7.18,100.00,902226,33,20033,-78
2020-10-16 08:20:45,7.20,7.20,7.20,100.00,900670,33,19940,-79
2020-10-16 08:21:38,7.26,7.26,7.26,100.00,900804,32,19936,-77
2020-10-16 08:22:30,7.23,7.23,7.23,100.00,904034,32,19973,-77
2020-10-16 08:23:21,7.22,7.22,7.22,100.00,901027,33,20290,-79
2020-10-16 08:24:12,7.18,7.18,7.18,100.00,901167,32,19954,-79
2020-10-16 08:25:02,7.19,7.19,7.19,100.00,901016,33,19943,-79
2020-10-16 08:25:53,7.21,7.21,7.21,100.00,897866,33,19940,-78
2020-10-16 08:26:44,7.23,7.23,7.23,100.00,898771,33,19952,-78
2020-10-16 08:27:34,7.21,7.21,7.21,100.00,902326,32,20002,-78
2020-10-16 08:28:26,7.18,7.18,7.18,100.00,906536,32,19947,-78
2020-10-16 08:29:16,7.15,7.15,7.15,100.00,910176,32,20391,-79
2020-10-16 08:30:07,7.19,7.19,7.19,100.00,911427,32,19966,-79
2020-10-16 08:30:58,7.20,7.20,7.20,100.00,907081,32,19985,-79
2020-10-16 08:31:50,7.18,7.18,7.18,100.00,906058,32,19994,-79
2020-10-16 08:32:41,7.18,7.18,7.18,100.00,900047,33,19992,-78
2020-10-16 08:33:32,7.21,7.21,7.21,100.00,902737,32,19958,-78
2020-10-16 08:34:24,7.19,7.19,7.19,100.00,904744,32,19956,-79
2020-10-16 08:35:15,7.22,7.22,7.22,100.00,904485,32,19990,-78
2020-10-16 08:36:07,7.18,7.18,7.18,100.00,905464,32,19944,-79
2020-10-16 08:36:59,7.24,7.24,7.24,100.00,909107,32,19943,-79
2020-10-16 08:37:49,7.23,7.23,7.23,100.00,905824,32,19992,-78
2020-10-16 08:38:40,7.23,7.23,7.23,100.00,905911,32,19943,-79
2020-10-16 08:39:31,7.24,7.24,7.24,100.00,903909,32,20035,-78
2020-10-16 08:40:22,7.25,7.25,7.25,100.00,901028,32,19951,-78
2020-10-16 08:41:13,7.17,7.17,7.17,100.00,904179,32,19948,-79
2020-10-16 08:42:04,7.20,7.20,7.20,100.00,904345,32,19936,-78
2020-10-16 08:42:55,7.20,7.20,7.20,100.00,900718,32,19992,-77
2020-10-16 08:43:46,7.22,7.22,7.22,100.00,896862,33,20353,-77
2020-10-16 08:44:37,7.26,7.26,7.26,100.00,898655,33,19944,-79
2020-10-16 08:45:28,7.26,7.26,7.26,100.00,901629,32,20365,-79
2020-10-16 08:46:19,7.30,7.30,7.30,100.00,905361,32,19939,-77
2020-10-16 08:47:10,7.27,7.27,7.27,100.00,906478,32,19943,-78
2020-10-16 08:48:02,7.38,7.38,7.38,100.00,908747,32,20337,-78
2020-10-16 08:48:53,7.34,7.34,7.34,100.00,906740,32,19939,-77
2020-10-16 08:49:46,7.34,7.34,7.34,100.00,908404,32,19935,-78
2020-10-16 08:50:37,7.40,7.40,7.40,100.00,903683,32,20239,-77
2020-10-16 08:51:28,7.49,7.49,7.49,100.00,900897,32,19940,-78
2020-10-16 08:52:19,7.52,7.52,7.52,100.00,897580,33,19940,-79
2020-10-16 08:53:10,7.56,7.56,7.56,100.00,902048,32,20323,-79
2020-10-16 08:54:01,7.57,7.57,7.57,100.00,904004,32,19955,-78
2020-10-16 08:54:52,7.63,7.63,7.63,100.00,900598,32,19940,-77
2020-10-16 08:55:42,7.59,7.59,7.59,100.00,904308,32,19950,-79
2020-10-16 08:56:33,7.60,7.60,7.60,100.00,905087,32,20255,-78
2020-10-16 08:57:24,7.51,7.51,7.51,100.00,909023,32,19950,-78
2020-10-16 08:58:15,7.59,7.59,7.59,100.00,906288,32,19939,-79
2020-10-16 08:59:05,7.62,7.62,7.62,100.00,903337,32,19954,-78
2020-10-16 08:59:56,7.66,7.66,7.66,100.00,901662,32,19966,-79
2020-10-16 09:00:46,7.64,7.64,7.64,100.00,903691,32,20011,-77
2020-10-16 09:01:37,7.57,7.57,7.57,100.00,902334,33,20345,-78
2020-10-16 09:02:28,7.61,7.61,7.61,100.00,902109,32,20037,-78
2020-10-16 09:03:18,7.62,7.62,7.62,100.00,904029,32,19947,-78
2020-10-16 09:04:10,7.60,7.60,7.60,100.00,907196,32,20314,-78
2020-10-16 09:05:08,7.67,7.67,7.67,100.00,902929,32,20298,-77
2020-10-16 09:05:58,7.67,7.67,7.67,100.00,904510,32,19971,-78
2020-10-16 09:06:50,7.67,7.67,7.67,100.00,904221,32,19936,-78
2020-10-16 09:07:41,7.69,7.69,7.69,100.00,903555,32,20505,-79
2020-10-16 09:08:31,7.55,7.55,7.55,100.00,904158,32,19951,-80
2020-10-16 09:09:22,7.65,7.65,7.65,100.00,908928,32,19961,-79
2020-10-16 09:10:13,7.63,7.63,7.63,100.00,905547,32,20370,-79
2020-10-16 09:11:03,7.69,7.69,7.69,100.00,902041,32,19943,-78
2020-10-16 09:11:59,7.79,7.79,7.79,100.00,902440,32,19958,-79
2020-10-16 09:12:50,7.84,7.84,7.84,100.00,900914,33,20021,-78
2020-10-16 09:13:41,7.83,7.83,7.83,100.00,902957,32,19940,-78
2020-10-16 09:14:32,7.81,7.81,7.81,100.00,903347,32,19943,-77
2020-10-16 09:15:23,7.75,7.75,7.75,100.00,906339,32,19961,-79
2020-10-16 09:16:13,7.73,7.73,7.73,100.00,908361,32,19973,-78
2020-10-16 09:17:04,7.72,7.72,7.72,100.00,903351,32,19958,-78
2020-10-16 09:17:55,7.82,7.82,7.82,100.00,902362,32,19951,-76
2020-10-16 09:18:45,7.75,7.75,7.75,100.00,897939,33,20022,-78
2020-10-16 09:19:36,7.68,7.68,7.68,100.00,900831,32,20272,-77
2020-10-16 09:20:30,7.67,7.67,7.67,100.00,898549,32,20379,-78
2020-10-16 09:21:20,7.67,7.67,7.67,100.00,901445,32,19955,-79
2020-10-16 09:22:11,7.72,7.72,7.72,100.00,905975,32,20003,-78
2020-10-16 09:23:05,7.74,7.74,7.74,100.00,903491,32,19940,-76
2020-10-16 09:24:00,7.63,7.63,7.63,100.00,902721,32,19959,-77
2020-10-16 09:24:52,7.78,7.78,7.78,100.00,899939,32,19952,-77
2020-10-16 09:25:43,7.73,7.73,7.73,100.00,897667,33,19940,-77
2020-10-16 09:26:34,7.74,7.74,7.74,100.00,897492,33,20267,-78
2020-10-16 09:27:25,7.74,7.74,7.74,100.00,898729,33,19963,-78
2020-10-16 09:28:15,7.68,7.68,7.68,100.00,899251,32,20394,-78
2020-10-16 09:29:07,7.70,7.70,7.70,100.00,900796,32,19951,-78
2020-10-16 09:29:58,7.74,7.74,7.74,100.00,901806,32,19940,-77
2020-10-16 09:30:49,7.71,7.71,7.71,100.00,902943,32,19952,-77
2020-10-16 09:31:40,7.72,7.72,7.72,100.00,901574,32,19955,-79
2020-10-16 09:32:30,7.67,7.67,7.67,100.00,900637,32,20305,-78
2020-10-16 09:33:22,7.65,7.65,7.65,100.00,903481,32,19943,-77
2020-10-16 09:34:13,7.68,7.68,7.68,100.00,906965,32,19963,-78
2020-10-16 09:35:05,7.62,7.62,7.62,100.00,907042,32,19951,-79
2020-10-16 09:35:55,7.63,7.63,7.63,100.00,905340,32,20361,-78
2020-10-16 09:36:46,7.60,7.60,7.60,100.00,902277,32,20319,-80
2020-10-16 09:37:27,7.52,7.52,7.52,100.00,901448,32,19944,-77
2020-10-16 09:38:17,7.56,7.56,7.56,100.00,896780,33,19940,-79
2020-10-16 09:39:18,7.52,7.52,7.52,100.00,899244,33,19954,-79
2020-10-16 09:40:09,7.49,7.49,7.49,100.00,904079,32,19958,-78
2020-10-16 09:40:59,7.54,7.54,7.54,100.00,905703,32,19950,-78
2020-10-16 09:41:40,7.52,7.52,7.52,100.00,908451,32,19947,-78
2020-10-16 09:42:31,7.52,7.52,7.52,100.00,906005,32,19967,-78
2020-10-16 09:43:21,7.51,7.51,7.51,100.00,903054,32,19958,-79
2020-10-16 09:44:14,7.44,7.44,7.44,100.00,902285,32,20308,-79
2020-10-16 09:45:07,7.48,7.48,7.48,100.00,904200,32,19936,-79
2020-10-16 09:45:58,7.50,7.50,7.50,100.00,906736,32,20357,-80
2020-10-16 09:46:57,7.54,7.54,7.54,100.00,905540,32,20326,-79
2020-10-16 09:47:48,7.56,7.56,7.56,100.00,904350,32,19936,-79
2020-10-16 09:48:38,7.60,7.60,7.60,100.00,908017,32,19947,-78
2020-10-16 09:49:30,7.64,7.64,7.64,100.00,909025,32,20347,-79
2020-10-16 09:50:21,7.75,7.75,7.75,100.00,906121,32,19943,-79
2020-10-16 09:51:12,7.75,7.75,7.75,100.00,900057,33,19940,-78
2020-10-16 09:52:04,7.72,7.72,7.72,100.00,902222,32,19982,-79
2020-10-16 09:52:56,7.58,7.58,7.58,100.00,905381,32,20023,-79
2020-10-16 09:53:46,7.56,7.56,7.56,100.00,905982,32,19966,-79
2020-10-16 09:54:45,7.53,7.53,7.53,100.00,907327,32,19943,-79
2020-10-16 09:55:35,7.56,7.56,7.56,100.00,905837,32,19950,-79
2020-10-16 09:56:26,7.51,7.51,7.51,100.00,907621,32,19967,-79
2020-10-16 09:57:16,7.53,7.53,7.53,100.00,908638,32,20317,-77
2020-10-16 09:58:07,7.48,7.48,7.48,100.00,908591,32,20041,-80
2020-10-16 09:58:58,7.50,7.50,7.50,100.00,905648,32,19947,-80
2020-10-16 09:59:48,7.48,7.48,7.48,100.00,905750,32,19986,-78
2020-10-16 10:00:40,7.53,7.53,7.53,100.00,899838,32,19955,-79
2020-10-16 10:01:30,7.59,7.59,7.59,100.00,901342,32,20408,-78
2020-10-16 10:02:22,7.63,7.63,7.63,100.00,905133,32,19946,-78
2020-10-16 10:03:13,7.51,7.51,7.51,100.00,902272,32,19951,-78
2020-10-16 10:04:03,7.54,7.54,7.54,100.00,900879,32,20013,-78
2020-10-16 10:04:54,7.59,7.59,7.59,100.00,900618,32,19954,-79
2020-10-16 10:05:44,7.51,7.51,7.51,100.00,899314,33,19944,-78
2020-10-16 10:06:35,7.50,7.50,7.50,100.00,904880,32,19966,-79
2020-10-16 10:07:26,7.53,7.53,7.53,100.00,905550,32,20334,-80
2020-10-16 10:08:16,7.49,7.49,7.49,100.00,902836,32,19956,-79
2020-10-16 10:09:13,7.50,7.50,7.50,100.00,901097,33,20334,-79
2020-10-16 10:10:06,7.50,7.50,7.50,100.00,902890,32,19944,-79
2020-10-16 10:10:56,7.51,7.51,7.51,100.00,902480,32,19943,-78
2020-10-16 10:11:47,7.53,7.53,7.53,100.00,900680,32,19950,-79
2020-10-16 10:12:37,7.52,7.52,7.52,100.00,898222,33,19940,-77
2020-10-16 10:13:29,7.54,7.54,7.54,100.00,901883,32,19943,-79
2020-10-16 10:14:20,7.49,7.49,7.49,100.00,900212,33,20333,-79
2020-10-16 10:15:10,7.51,7.51,7.51,100.00,899834,33,19940,-78
2020-10-16 10:16:05,7.56,7.56,7.56,100.00,899872,33,19990,-78
2020-10-16 10:16:57,7.48,7.48,7.48,100.00,899494,33,19994,-77
2020-10-16 10:17:47,7.43,7.43,7.43,100.00,902999,32,20307,-79
2020-10-16 10:18:38,7.47,7.47,7.47,100.00,901879,32,19952,-79
2020-10-16 10:19:29,7.51,7.51,7.51,100.00,902602,32,19939,-81
2020-10-16 10:20:21,7.51,7.51,7.51,100.00,897488,33,19956,-79
2020-10-16 10:21:12,7.49,7.49,7.49,100.00,901254,32,19974,-78
2020-10-16 10:22:04,7.49,7.49,7.49,100.00,901515,32,19964,-79
2020-10-16 10:22:55,7.50,7.50,7.50,100.00,903726,32,19982,-78
2020-10-16 10:23:46,7.43,7.43,7.43,100.00,903437,32,19966,-79
2020-10-16 10:24:37,7.52,7.52,7.52,100.00,899279,33,19940,-79
2020-10-16 10:25:29,7.48,7.48,7.48,100.00,900499,33,19958,-79
2020-10-16 10:26:20,7.51,7.51,7.51,100.00,897909,33,19954,-79
2020-10-16 10:27:10,7.54,7.54,7.54,100.00,902289,32,19940,-79
2020-10-16 10:28:04,7.51,7.51,7.51,100.00,904924,32,19956,-79
2020-10-16 10:28:55,7.52,7.52,7.52,100.00,909152,32,20040,-78
2020-10-16 10:29:46,7.48,7.48,7.48,100.00,904484,32,19951,-78
2020-10-16 10:30:27,7.53,7.53,7.53,100.00,904293,32,19978,-78
2020-10-16 10:31:17,7.57,7.57,7.57,100.00,902780,32,19974,-79
2020-10-16 10:32:08,7.58,7.58,7.58,100.00,899217,32,19956,-77
2020-10-16 10:32:59,7.63,7.63,7.63,100.00,895528,33,19964,-78
2020-10-16 10:33:49,7.68,7.68,7.68,100.00,898134,33,19940,-78
2020-10-16 10:34:43,7.73,7.73,7.73,100.00,903911,32,20302,-79
2020-10-16 10:35:34,7.72,7.72,7.72,100.00,900085,32,19948,-73
2020-10-16 10:36:28,7.68,7.68,7.68,100.00,903137,32,20358,-75
2020-10-16 10:37:20,7.77,7.77,7.77,100.00,907830,32,20040,-75
2020-10-16 10:38:10,7.79,7.79,7.79,100.00,904372,32,20011,-75
2020-10-16 10:39:01,7.91,7.91,7.91,100.00,901652,32,19951,-74
2020-10-16 10:39:52,7.98,7.98,7.98,100.00,903406,32,19962,-73
2020-10-16 10:40:42,8.06,8.06,8.06,100.00,907667,32,19973,-74
2020-10-16 10:41:33,8.16,8.16,8.16,100.00,907870,32,19963,-74
2020-10-16 10:42:25,8.22,8.22,8.22,100.00,905909,32,19935,-75
2020-10-16 10:43:17,8.25,8.25,8.25,100.00,908764,32,19950,-76
2020-10-16 10:44:09,8.21,8.21,8.21,100.00,907798,32,20349,-74
2020-10-16 10:45:00,8.38,8.38,8.38,100.00,909039,32,20057,-73
2020-10-16 10:45:51,8.23,8.23,8.23,100.00,907776,32,19973,-73
2020-10-16 10:46:42,8.28,8.28,8.28,100.00,907889,32,19981,-73
2020-10-16 10:47:33,8.23,8.23,8.23,100.00,907597,32,19997,-75
2020-10-16 10:48:15,8.30,8.30,8.30,100.00,911007,32,20369,-74
2020-10-16 10:49:06,8.41,8.41,8.41,100.00,907819,32,19955,-73
2020-10-16 10:49:57,8.37,8.37,8.37,100.00,904592,32,19972,-73
2020-10-16 10:50:48,8.42,8.42,8.42,100.00,906202,32,19947,-75
2020-10-16 10:51:40,8.43,8.43,8.43,100.00,909244,32,19947,-77
2020-10-16 10:52:30,8.39,8.39,8.39,100.00,908285,32,19989,-76
2020-10-16 10:53:21,8.44,8.44,8.44,100.00,905589,32,19951,-77
2020-10-16 10:54:22,8.35,8.35,8.35,100.00,901577,32,19949,-77
2020-10-16 10:55:13,8.39,8.39,8.39,100.00,897220,33,19940,-77
2020-10-16 10:56:05,8.52,8.52,8.52,100.00,902698,32,19944,-77
2020-10-16 10:56:58,8.32,8.32,8.32,100.00,899886,32,19941,-77
2020-10-16 10:57:49,8.36,8.36,8.36,100.00,899803,32,19954,-78
2020-10-16 10:58:29,8.24,8.24,8.24,100.00,903806,32,19994,-77
2020-10-16 10:59:19,8.22,8.22,8.22,100.00,904922,32,20350,-76
2020-10-16 11:00:13,8.16,8.16,8.16,100.00,904545,32,19959,-77
2020-10-16 11:00:53,8.08,8.08,8.08,100.00,904719,32,19950,-77
2020-10-16 11:01:33,8.09,8.09,8.09,100.00,898671,33,19950,-74
2020-10-16 11:02:08,8.08,8.08,8.08,100.00,898547,33,20252,-74
2020-10-16 11:02:58,8.10,8.10,8.10,100.00,895622,33,19995,-75
2020-10-16 11:03:49,8.05,8.05,8.05,100.00,901668,32,19944,-75
2020-10-16 11:04:40,8.12,8.12,8.12,100.00,905802,32,19958,-74
2020-10-16 11:05:39,8.08,8.08,8.08,100.00,906271,32,19969,-76
2020-10-16 11:06:29,8.09,8.09,8.09,100.00,903844,32,19939,-77
2020-10-16 11:07:20,8.09,8.09,8.09,100.00,901179,32,19955,-77
2020-10-16 11:08:10,8.02,8.02,8.02,100.00,902776,32,19948,-78
2020-10-16 11:09:01,8.09,8.09,8.09,100.00,906062,32,19999,-78
2020-10-16 11:09:53,8.07,8.07,8.07,100.00,907731,32,19947,-79
2020-10-16 11:10:43,8.08,8.08,8.08,100.00,908042,32,20361,-79
2020-10-16 11:11:34,8.01,8.01,8.01,100.00,908615,32,19946,-75
2020-10-16 11:12:30,7.92,7.92,7.92,100.00,905232,32,19984,-75
2020-10-16 11:13:20,7.90,7.90,7.90,100.00,904455,32,19957,-75
2020-10-16 11:14:11,7.84,7.84,7.84,100.00,905125,32,19936,-74
2020-10-16 11:15:02,7.85,7.85,7.85,100.00,907449,32,20363,-75
2020-10-16 11:15:55,7.89,7.89,7.89,100.00,905401,32,19943,-77
2020-10-16 11:16:46,7.88,7.88,7.88,100.00,907801,32,19951,-76
2020-10-16 11:17:37,7.92,7.92,7.92,100.00,908846,32,19945,-76
2020-10-16 11:18:27,7.90,7.90,7.90,100.00,907766,32,19989,-75
2020-10-16 11:19:20,7.92,7.92,7.92,100.00,904571,32,19947,-75
2020-10-16 11:20:10,7.92,7.92,7.92,100.00,902481,32,19940,-75
2020-10-16 11:21:02,7.88,7.88,7.88,100.00,905878,32,20362,-76
2020-10-16 11:21:53,7.81,7.81,7.81,100.00,908608,32,19985,-75
2020-10-16 11:22:45,7.79,7.79,7.79,100.00,905902,32,19959,-75
2020-10-16 11:23:41,7.80,7.80,7.80,100.00,907879,32,19951,-75
2020-10-16 11:24:32,7.80,7.80,7.80,100.00,909262,32,19957,-78
2020-10-16 11:25:25,7.81,7.81,7.81,100.00,907704,32,20431,-75
2020-10-16 11:26:15,7.84,7.84,7.84,100.00,908156,32,19998,-74
2020-10-16 11:27:06,7.84,7.84,7.84,100.00,906042,32,20366,-75
2020-10-16 11:27:57,7.85,7.85,7.85,100.00,907321,32,19955,-76
2020-10-16 11:28:48,7.85,7.85,7.85,100.00,906510,32,19946,-75
2020-10-16 11:29:38,7.85,7.85,7.85,100.00,904392,32,20385,-76
2020-10-16 11:30:29,7.87,7.87,7.87,100.00,905461,32,19958,-75
2020-10-16 11:31:20,7.88,7.88,7.88,100.00,907341,32,19984,-74
2020-10-16 11:32:10,7.84,7.84,7.84,100.00,908829,32,19978,-77
2020-10-16 11:33:01,7.82,7.82,7.82,100.00,907693,32,19942,-72
2020-10-16 11:33:52,7.83,7.83,7.83,100.00,905565,32,19936,-74
2020-10-16 11:34:43,7.86,7.86,7.86,100.00,905184,32,20305,-72
2020-10-16 11:35:34,7.86,7.86,7.86,100.00,907508,32,19946,-74
2020-10-16 11:36:25,7.86,7.86,7.86,100.00,907695,32,19965,-77
2020-10-16 11:37:15,7.87,7.87,7.87,100.00,904840,32,19954,-76
2020-10-16 11:38:06,7.90,7.90,7.90,100.00,906901,32,20011,-76
2020-10-16 11:38:57,7.88,7.88,7.88,100.00,911041,32,19972,-75
2020-10-16 11:39:48,7.88,7.88,7.88,100.00,911369,32,19990,-76
2020-10-16 11:40:39,7.85,7.85,7.85,100.00,910808,32,20370,-74
2020-10-16 11:41:30,7.87,7.87,7.87,100.00,909640,32,20340,-74
2020-10-16 11:42:21,7.83,7.83,7.83,100.00,904128,32,20002,-78
2020-10-16 11:43:12,7.83,7.83,7.83,100.00,902711,32,20353,-75
2020-10-16 11:44:03,7.86,7.86,7.86,100.00,904533,32,19940,-76
2020-10-16 11:44:55,7.88,7.88,7.88,100.00,902815,32,19978,-74
2020-10-16 11:45:46,7.86,7.86,7.86,100.00,903463,32,19994,-77
2020-10-16 11:46:37,7.92,7.92,7.92,100.00,905496,32,20014,-77
2020-10-16 11:47:29,7.94,7.94,7.94,100.00,907551,32,20029,-76
2020-10-16 11:48:19,7.96,7.96,7.96,100.00,907491,32,19947,-76
2020-10-16 11:49:10,7.96,7.96,7.96,100.00,905846,32,19961,-74
2020-10-16 11:50:01,8.02,8.02,8.02,100.00,905840,32,20006,-76
2020-10-16 11:51:51,8.48,8.48,8.48,100.00,888710,32,981456,-78
2020-10-16 11:53:04,6.65,5.95,8.48,100.00,913414,32,19988,-75
2020-10-16 11:54:15,8.88,8.07,8.13,100.00,910445,32,20165,-78
2020-10-16 11:55:28,7.93,6.95,8.17,100.00,913892,32,20517,-74
2020-10-16 11:56:47,7.68,6.97,8.23,100.00,915835,32,20229,-78
2020-10-16 11:57:59,8.77,5.78,8.17,100.00,909916,32,20479,-77
2020-10-16 11:59:06,7.65,6.87,8.16,100.00,907580,32,20127,-78
2020-10-16 12:00:17,10.40,7.00,8.16,100.00,908771,32,20131,-72
2020-10-16 12:01:28,7.05,6.35,8.22,100.00,908899,32,20139,-77
2020-10-16 12:02:40,7.70,6.90,8.28,100.00,912311,32,20137,-76
2020-10-16 12:03:53,6.62,6.03,8.26,100.00,913405,32,20134,-74
2020-10-16 12:05:06,6.22,5.62,8.25,100.00,916055,32,20224,-73
2020-10-16 12:06:17,6.62,5.75,8.35,100.00,909765,32,20183,-74
2020-10-16 12:07:28,7.70,6.72,8.41,100.00,912845,32,20126,-74
2020-10-16 12:08:39,5.50,5.10,8.45,100.00,909613,32,20153,-76
2020-10-16 12:09:51,6.15,5.50,8.47,100.00,909997,32,20138,-74
2020-10-16 12:11:03,6.35,5.75,8.49,100.00,909992,32,20146,-74
2020-10-16 12:12:14,7.03,6.30,8.46,100.00,903605,32,20242,-74
2020-10-16 12:14:13,5.80,5.22,8.55,100.00,906900,32,20218,-74
2020-10-16 12:14:56,5.62,5.00,8.60,100.00,906973,32,20161,-76
2020-10-16 12:16:07,6.28,5.12,8.61,100.00,906935,32,20185,-75
2020-10-16 12:17:18,8.95,5.30,8.68,100.00,906790,32,20216,-75
2020-10-16 12:18:30,6.05,5.45,8.58,100.00,906895,32,20135,-74
2020-10-16 12:19:41,6.05,4.45,8.57,100.00,909953,32,20123,-76
2020-10-16 12:20:52,5.50,4.35,8.43,100.00,910009,32,20617,-74
2020-10-16 12:22:03,6.85,4.25,8.53,100.00,909934,32,20152,-74
2020-10-16 12:23:14,5.35,4.70,8.38,100.00,910058,32,20127,-75
2020-10-16 12:24:27,4.50,4.10,8.51,100.00,903759,32,20549,-74
2020-10-16 12:25:38,4.95,4.50,8.57,100.00,906649,32,20146,-75
2020-10-16 12:26:49,5.28,4.57,8.70,100.00,913233,32,20164,-75
2020-10-16 12:28:00,4.62,4.22,8.66,100.00,906750,32,20135,-74
2020-10-16 12:29:11,5.95,4.28,8.79,100.00,906968,32,20206,-74
2020-10-16 12:30:25,3.55,3.12,8.81,100.00,906818,32,20161,-74
2020-10-16 12:31:35,3.42,3.03,8.78,100.00,909846,32,20484,-74
2020-10-16 12:32:46,3.40,3.10,8.87,100.00,909617,32,20115,-74
2020-10-16 12:33:57,4.00,3.70,8.86,100.00,912981,32,20110,-75
2020-10-16 12:35:08,4.18,3.67,8.87,100.00,912747,32,20532,-74
2020-10-16 12:36:19,3.85,3.42,8.99,100.00,906228,32,20123,-74
2020-10-16 12:37:30,3.45,3.15,8.72,100.00,910124,32,20177,-74
2020-10-16 12:38:41,3.30,3.10,8.57,100.00,909406,32,20114,-76
2020-10-16 12:39:52,3.85,3.03,8.53,100.00,906602,32,20119,-76
2020-10-16 12:41:02,3.12,2.83,8.45,100.00,906784,32,20142,-74
2020-10-16 12:42:14,3.87,3.22,8.45,100.00,909915,32,20115,-76
2020-10-16 12:43:25,4.12,2.97,8.48,100.00,913118,32,20214,-73
2020-10-16 12:44:38,3.17,2.70,8.41,100.00,913178,32,20611,-75
2020-10-16 12:45:49,3.33,2.30,8.29,100.00,913081,32,20585,-74
2020-10-16 12:47:00,2.67,2.47,8.18,100.00,909647,32,20138,-74
2020-10-16 12:48:13,2.70,2.20,8.18,100.00,909993,32,20118,-74
2020-10-16 12:49:42,4.57,2.45,8.13,100.00,906848,32,20169,-75
2020-10-16 12:50:53,3.55,2.75,7.95,100.00,906468,32,20116,-74
2020-10-16 12:52:04,3.80,2.92,7.99,100.00,912524,32,20153,-75
2020-10-16 12:53:15,6.10,2.80,7.95,100.00,909792,32,20202,-74
2020-10-16 12:54:26,3.75,3.00,7.99,100.00,912825,32,20200,-75
2020-10-16 12:55:38,3.80,2.78,7.99,100.00,913068,32,20137,-75
2020-10-16 12:56:50,4.60,3.30,7.97,100.00,912787,32,20131,-76
2020-10-16 12:58:00,4.70,3.12,8.00,100.00,912573,32,20118,-75
2020-10-16 12:59:12,2.97,2.78,8.10,100.00,909882,32,20235,-74
2020-10-16 13:00:23,3.40,2.62,8.07,100.00,912620,32,20133,-75
2020-10-16 13:01:35,3.70,2.67,8.13,100.00,913079,32,20175,-75
2020-10-16 13:02:46,3.53,3.22,8.22,100.00,909771,32,20119,-75
2020-10-16 13:03:57,3.58,2.83,8.26,100.00,907324,32,20119,-75
2020-10-16 13:05:08,2.78,2.58,8.30,100.00,907431,32,20115,-75
2020-10-16 13:06:20,6.28,2.60,8.32,100.00,901538,32,20125,-74
2020-10-16 13:07:31,2.85,2.65,8.29,100.00,901779,32,20645,-75
2020-10-16 13:08:42,3.12,2.50,8.28,100.00,904861,32,20131,-75
2020-10-16 13:09:53,4.18,3.10,8.30,100.00,907938,32,20164,-74
2020-10-16 13:11:04,2.85,2.55,8.17,100.00,910904,32,20114,-77
2020-10-16 13:12:16,3.15,2.85,8.18,100.00,910811,32,20130,-75
2020-10-16 13:13:27,3.75,3.20,8.25,100.00,911065,32,20205,-75
2020-10-16 13:14:37,3.53,2.72,8.26,100.00,911117,32,20149,-75
2020-10-16 13:15:48,2.40,2.20,8.27,100.00,911110,32,20464,-75
2020-10-16 13:16:59,2.72,2.17,8.25,100.00,911365,32,20145,-74
2020-10-16 13:18:10,2.30,2.10,8.28,100.00,910715,32,20216,-75
2020-10-16 13:19:21,2.67,2.47,8.15,100.00,911024,32,20495,-75
2020-10-16 13:20:52,2.67,2.40,8.06,100.00,911292,32,20123,-75
2020-10-16 13:22:03,3.50,3.20,8.10,100.00,910586,32,20110,-75
2020-10-16 13:23:14,4.70,3.00,7.98,100.00,910960,32,20141,-75
2020-10-16 13:24:26,3.00,2.70,7.96,100.00,911003,32,20118,-75
2020-10-16 13:25:37,3.30,3.00,8.00,100.00,907789,32,20153,-75
2020-10-16 13:26:49,3.25,2.75,8.05,100.00,907616,32,20119,-75
2020-10-16 13:28:02,3.20,2.90,8.08,100.00,907604,32,20469,-75
2020-10-16 13:29:13,3.00,2.80,8.12,100.00,910567,32,20115,-75
2020-10-16 13:30:24,2.87,2.62,8.10,100.00,910847,32,20541,-75
2020-10-16 13:31:36,3.33,3.03,8.15,100.00,907593,32,20123,-75
2020-10-16 13:32:47,2.83,2.62,8.25,100.00,907899,32,20115,-75
2020-10-16 13:33:58,3.00,2.70,8.22,100.00,910861,32,20479,-75
2020-10-16 13:35:08,2.83,2.62,8.24,100.00,911189,32,20238,-75
2020-10-16 13:36:20,2.65,2.45,8.31,100.00,904572,32,20213,-76
2020-10-16 13:37:31,3.53,3.05,8.25,100.00,904187,32,20182,-76
2020-10-16 13:38:42,5.30,4.90,8.20,100.00,910872,32,20141,-75
2020-10-16 13:39:54,4.07,3.60,8.10,100.00,907612,32,20141,-75
2020-10-16 13:41:06,4.80,4.40,8.11,100.00,910952,32,20119,-75
2020-10-16 13:42:17,4.57,4.15,8.04,100.00,910517,32,20172,-75
2020-10-16 13:43:28,5.05,4.12,8.01,100.00,910986,32,20578,-74
2020-10-16 13:44:38,4.53,4.12,8.02,100.00,907657,32,20540,-75
2020-10-16 13:45:53,5.00,4.47,7.98,100.00,907677,32,20216,-75
2020-10-16 13:47:05,4.57,4.18,8.04,100.00,910495,32,20164,-75
2020-10-16 13:48:16,4.43,3.92,8.02,100.00,910612,32,20126,-75
2020-10-16 13:49:26,4.60,4.25,8.06,100.00,910460,32,20190,-75
2020-10-16 13:50:38,4.82,4.32,8.05,100.00,907575,32,20492,-75
2020-10-16 13:51:57,4.80,4.40,8.04,100.00,910816,32,20562,-75
2020-10-16 13:53:08,4.20,3.80,8.08,100.00,907433,32,20170,-75
2020-10-16 13:54:19,4.43,4.12,8.08,100.00,907854,32,20118,-74
2020-10-16 13:55:30,4.60,4.20,8.00,100.00,911314,32,20134,-74
2020-10-16 13:56:41,4.53,4.12,7.92,100.00,910556,32,20110,-74
2020-10-16 13:57:52,4.07,3.67,7.92,100.00,907487,32,20541,-75
2020-10-16 13:59:05,4.43,3.90,7.90,100.00,907681,32,20598,-75
2020-10-16 14:00:17,3.78,3.42,7.94,100.00,907143,32,20131,-75
2020-10-16 14:01:29,4.00,3.62,7.89,100.00,907211,32,20123,-75
2020-10-16 14:02:39,3.45,3.17,7.90,100.00,907437,32,20476,-75
2020-10-16 14:03:51,5.53,4.00,7.76,100.00,907642,32,20593,-75
2020-10-16 14:05:05,4.00,3.60,7.74,100.00,907820,32,20507,-76
2020-10-16 14:06:05,4.93,4.00,7.72,100.00,907508,32,20123,-75
2020-10-16 14:06:55,7.67,7.67,7.67,100.00,901810,32,20128,-75
2020-10-16 14:08:06,4.53,4.12,7.66,100.00,903345,32,19943,-75
2020-10-16 14:09:18,4.85,4.45,7.69,100.00,907560,32,20123,-75
2020-10-16 14:10:28,5.60,5.10,7.68,100.00,910822,32,20444,-75
2020-10-16 14:11:41,6.37,5.30,7.67,100.00,911065,32,20110,-75
2020-10-16 14:12:52,6.15,5.65,7.63,100.00,910677,32,20444,-75
2020-10-16 14:14:04,5.70,5.10,7.62,100.00,911004,32,20520,-75
2020-10-16 14:15:19,5.20,4.70,7.63,100.00,907010,32,20119,-75
2020-10-16 14:16:30,4.95,4.55,7.61,100.00,904463,32,20120,-75
2020-10-16 14:17:41,6.80,5.03,7.60,100.00,907266,32,20123,-74
2020-10-16 14:18:52,6.28,5.68,7.65,100.00,910812,32,20156,-74
2020-10-16 14:21:12,6.43,5.85,7.65,100.00,907612,32,20136,-75
2020-10-16 14:22:28,7.50,6.35,7.64,100.00,900942,33,20016,-75
2020-10-16 14:23:39,5.95,5.45,7.68,100.00,903971,32,20210,-75
2020-10-16 14:24:10,6.30,5.80,7.59,100.00,907556,32,20186,-75
2020-10-16 14:25:21,6.53,5.90,7.68,100.00,904624,32,20150,-74
2020-10-16 14:26:32,6.60,5.62,7.66,100.00,905680,32,20123,-74
2020-10-16 14:27:43,7.43,6.55,7.66,100.00,907169,32,20115,-75
2020-10-16 14:28:53,6.60,5.90,7.66,100.00,907618,32,20225,-75
2020-10-16 14:30:05,6.90,6.30,7.63,100.00,907552,32,20422,-75
2020-10-16 14:31:23,5.32,4.87,7.65,100.00,910807,32,20131,-74
2020-10-16 14:32:34,5.07,4.60,7.60,100.00,911004,32,20157,-74
2020-10-16 14:33:45,5.32,4.82,7.58,100.00,907537,32,20118,-75
2020-10-16 14:34:56,5.35,4.78,7.53,100.00,907619,32,20213,-76
2020-10-16 14:36:07,7.30,5.62,7.59,100.00,910254,32,20507,-76
2020-10-16 14:37:18,6.53,5.97,7.57,100.00,910775,32,20123,-74
2020-10-16 14:38:29,5.60,5.00,7.53,100.00,910428,32,20133,-76
2020-10-16 14:39:40,5.50,5.00,7.45,100.00,911183,32,20568,-75
2020-10-16 14:40:50,6.32,5.68,7.43,100.00,910951,32,20480,-74
2020-10-16 14:42:08,6.12,5.62,7.47,100.00,907116,32,20576,-76
2020-10-16 14:43:18,6.40,5.80,7.45,100.00,904333,32,20116,-75
2020-10-16 14:44:30,6.15,5.50,7.45,100.00,910766,32,20168,-76
2020-10-16 14:45:41,6.37,5.78,7.48,100.00,910096,32,20137,-77
2020-10-16 14:46:52,7.18,6.50,7.41,100.00,908614,32,20131,-74
2020-10-16 14:48:04,7.00,6.22,7.38,100.00,908886,32,20660,-75
2020-10-16 14:49:15,7.22,6.05,7.34,100.00,910627,32,20658,-74
2020-10-16 14:50:26,7.28,6.57,7.34,100.00,907668,32,20165,-73
2020-10-16 14:51:46,7.82,6.47,7.31,100.00,907426,32,20211,-72
2020-10-16 14:52:57,7.40,6.72,7.31,100.00,912760,32,20118,-74
2020-10-16 14:54:07,6.43,5.82,7.24,100.00,913801,32,20114,-72
2020-10-16 14:55:19,7.60,6.90,7.31,100.00,910692,32,20138,-73
2020-10-16 14:56:31,9.90,7.53,7.28,100.00,911325,32,20186,-77
2020-10-16 14:57:43,5.82,5.30,7.25,100.00,908778,32,20133,-74
2020-10-16 14:58:54,5.82,4.62,7.24,100.00,910333,32,20188,-75
2020-10-16 15:00:05,4.82,4.43,7.10,100.00,912354,32,20171,-74
2020-10-16 15:01:16,6.47,4.82,7.01,100.00,905074,32,20138,-75
2020-10-16 15:02:27,7.50,5.65,6.97,100.00,907654,32,20549,-76
2020-10-16 15:03:38,5.32,4.82,6.95,100.00,910447,32,20210,-75
2020-10-16 15:04:49,6.87,5.70,6.98,100.00,910679,32,20144,-74
2020-10-16 15:06:00,5.47,4.97,6.95,100.00,910682,32,20228,-77
2020-10-16 15:07:11,5.40,4.85,6.93,100.00,911060,32,20106,-76
2020-10-16 15:08:21,5.43,4.57,6.93,100.00,910418,32,20161,-77
2020-10-16 15:09:32,5.50,4.85,6.87,100.00,907690,32,20216,-77
2020-10-16 15:10:43,7.32,4.82,6.85,100.00,910659,32,20138,-78
2020-10-16 15:11:54,5.37,4.75,6.85,100.00,910830,32,20145,-77
2020-10-16 15:13:05,5.20,4.57,6.85,100.00,907442,32,20173,-77
2020-10-16 15:14:16,5.53,4.93,6.85,100.00,903878,32,20127,-78
2020-10-16 15:15:26,6.93,5.12,6.84,100.00,903949,32,20178,-77
2020-10-16 15:16:37,6.43,4.57,6.86,100.00,907436,32,20149,-77
2020-10-16 15:17:48,6.37,4.87,6.81,100.00,907362,32,20143,-77
2020-10-16 15:18:59,9.18,4.45,6.84,100.00,903889,32,20225,-77
2020-10-16 15:20:09,6.18,4.22,6.83,100.00,907278,32,20166,-77
2020-10-16 15:21:20,6.78,4.22,6.82,100.00,910577,32,20607,-77
2020-10-16 15:22:31,5.03,4.18,6.77,100.00,907258,32,20158,-76
2020-10-16 15:23:42,5.30,4.53,6.80,100.00,906922,32,20468,-76
2020-10-16 15:24:53,6.87,4.70,6.79,100.00,907049,32,20139,-77
2020-10-16 15:26:04,6.07,4.62,6.81,100.00,907124,32,20201,-77
2020-10-16 15:27:15,5.68,4.45,6.76,100.00,907474,32,20115,-77
2020-10-16 15:28:26,5.87,4.50,6.77,100.00,907430,32,20201,-76
2020-10-16 15:29:37,7.43,4.75,6.75,100.00,910584,32,20165,-76
2020-10-16 15:30:47,5.93,4.50,6.75,100.00,910375,32,20226,-77
2020-10-16 15:32:00,5.90,4.78,6.74,100.00,910152,32,20122,-78
2020-10-16 15:33:11,6.65,4.65,6.71,100.00,910887,32,20126,-77
2020-10-16 15:34:24,6.78,4.95,6.75,100.00,906870,32,20127,-76
2020-10-16 15:35:35,5.70,4.40,6.71,100.00,903861,32,20139,-76
2020-10-16 15:36:45,6.97,4.80,6.72,100.00,906872,32,20599,-77
2020-10-16 15:37:56,5.45,4.78,6.73,100.00,910306,32,20670,-77
2020-10-16 15:39:07,6.85,4.87,6.73,100.00,910373,32,20481,-76
2020-10-16 15:40:18,6.37,5.12,6.72,100.00,910565,32,20209,-77
2020-10-16 15:41:45,4.95,4.40,6.75,100.00,910445,32,20205,-77
2020-10-16 15:42:56,6.87,5.03,6.71,100.00,907124,32,20137,-77
2020-10-16 15:44:08,6.95,4.97,6.75,100.00,903739,32,20191,-78
2020-10-16 15:45:19,6.87,4.93,6.75,100.00,904329,32,20296,-77
2020-10-16 15:46:30,6.25,4.40,6.62,100.00,907322,32,20131,-76
2020-10-16 15:47:43,6.72,4.45,6.65,100.00,903948,32,20142,-77
2020-10-16 15:48:56,7.45,4.97,6.69,100.00,904532,32,20128,-77
2020-10-16 15:50:08,7.10,4.90,6.69,100.00,910309,32,20146,-77
2020-10-16 15:51:18,6.53,5.15,6.70,100.00,907248,32,20116,-78
2020-10-16 15:52:29,8.40,5.53,6.68,100.00,904347,32,20151,-77
2020-10-16 15:53:40,6.60,5.50,6.71,100.00,907544,32,20127,-77
2020-10-16 15:54:51,6.50,5.37,6.75,100.00,907283,32,20165,-76
2020-10-16 15:56:02,6.85,5.20,6.71,100.00,901007,32,20132,-76
2020-10-16 15:57:13,7.85,5.72,6.75,100.00,907329,32,20131,-76
2020-10-16 15:58:24,7.78,5.28,6.75,100.00,907109,32,20124,-76
2020-10-16 15:59:36,6.32,5.18,6.74,100.00,907423,32,20135,-78
2020-10-16 16:00:46,6.28,5.15,6.73,100.00,910550,32,20146,-76
2020-10-16 16:01:57,8.43,6.00,6.74,100.00,913233,32,20118,-77
2020-10-16 16:03:10,8.88,6.18,6.72,100.00,913733,32,20247,-77
2020-10-16 16:04:21,6.87,5.60,6.69,100.00,910768,32,20122,-76
2020-10-16 16:05:32,7.57,5.18,6.66,100.00,910363,32,20181,-78
2020-10-16 16:06:44,7.93,5.78,6.68,100.00,910507,32,20148,-76
2020-10-16 16:07:56,10.00,5.82,6.70,100.00,910457,32,20520,-77
2020-10-16 16:09:07,11.00,6.25,6.67,100.00,907229,32,20139,-77
2020-10-16 16:10:18,8.70,5.50,6.70,100.00,907592,32,20135,-78
2020-10-16 16:11:29,7.60,5.95,6.71,100.00,910476,32,20130,-76
2020-10-16 16:12:40,8.60,6.37,6.74,100.00,910424,32,20156,-77
2020-10-16 16:13:50,7.40,5.55,6.67,100.00,907397,32,20123,-77
2020-10-16 16:15:03,9.55,5.40,6.71,100.00,906891,32,20131,-77
2020-10-16 16:16:14,9.35,6.05,6.68,100.00,907192,32,20466,-77
2020-10-16 16:17:25,7.05,5.30,6.69,100.00,907409,32,20123,-77
2020-10-16 16:18:36,8.63,6.05,6.69,100.00,907573,32,20196,-77
2020-10-16 16:19:48,8.60,5.93,6.73,100.00,910422,32,20130,-76
2020-10-16 16:20:59,8.32,5.75,6.69,100.00,910473,32,20456,-76
2020-10-16 16:22:10,8.32,6.22,6.68,100.00,906834,32,20150,-76
2020-10-16 16:23:20,9.02,5.75,6.66,100.00,910615,32,20130,-77
2020-10-16 16:24:31,8.45,6.25,6.65,100.00,910305,32,20152,-77
2020-10-16 16:25:42,10.68,6.30,6.63,100.00,910143,32,20251,-76
2020-10-16 16:26:43,12.30,6.43,6.62,100.00,910606,32,20495,-77
2020-10-16 16:27:54,8.95,6.25,6.64,100.00,910238,32,20194,-77
2020-10-16 16:29:05,8.05,6.53,6.65,100.00,910247,32,20111,-77
2020-10-16 16:30:16,10.82,7.20,6.67,100.00,910378,32,20114,-77
2020-10-16 16:31:27,10.57,6.57,6.67,100.00,910554,32,20210,-76
2020-10-16 16:32:37,9.77,6.87,6.68,100.00,910213,32,20154,-77
2020-10-16 16:33:48,8.88,6.65,6.65,100.00,907392,32,20147,-76
2020-10-16 16:35:00,10.68,7.37,6.67,100.00,910070,32,20657,-76
2020-10-16 16:36:11,10.35,7.80,6.65,100.00,906829,32,20123,-77
2020-10-16 16:37:23,11.18,7.68,6.66,100.00,907437,32,20186,-76
2020-10-16 16:38:34,11.93,7.05,6.65,100.00,910587,32,20110,-76
2020-10-16 16:39:49,9.57,7.50,6.66,100.00,910782,32,20196,-75
2020-10-16 16:41:00,10.48,7.55,6.62,100.00,911145,32,20137,-75
2020-10-16 16:42:11,9.95,7.35,6.61,100.00,914196,32,20653,-77
2020-10-16 16:43:22,9.65,7.37,6.62,100.00,911552,32,20141,-76
2020-10-16 16:44:33,11.32,6.72,6.62,100.00,907824,32,20127,-76
2020-10-16 16:45:44,10.50,7.18,6.63,100.00,904381,32,20119,-77
2020-10-16 16:46:55,9.13,6.87,6.62,100.00,908032,32,20554,-77
2020-10-16 16:48:06,11.82,7.50,6.61,100.00,907692,32,20127,-78
2020-10-16 16:49:17,10.35,7.37,6.62,100.00,907751,32,20186,-76
2020-10-16 16:50:28,9.70,7.22,6.62,100.00,907924,32,20127,-77
2020-10-16 16:51:39,12.57,7.97,6.62,100.00,911274,32,20220,-77
2020-10-16 16:52:50,9.38,7.22,6.60,100.00,911042,32,20545,-75
2020-10-16 16:54:01,13.45,7.70,6.56,100.00,910903,32,20139,-78
2020-10-16 16:55:11,11.68,8.48,6.56,100.00,908332,32,20139,-78
2020-10-16 16:56:22,10.85,7.80,6.59,100.00,907904,32,20123,-78
2020-10-16 16:57:34,10.57,7.85,6.59,100.00,907934,32,20127,-76
2020-10-16 16:58:45,11.88,8.05,6.55,100.00,907944,32,20502,-76
2020-10-16 16:59:57,10.73,7.68,6.54,100.00,911147,32,20486,-76
2020-10-16 17:01:08,11.30,9.02,6.54,100.00,907442,32,20493,-77
2020-10-16 17:02:21,12.27,8.60,6.57,100.00,907584,32,20119,-77
2020-10-16 17:03:32,11.18,7.87,6.56,100.00,911087,32,20140,-76
2020-10-16 17:04:46,11.45,8.48,6.51,100.00,910925,32,20111,-76
2020-10-16 17:05:57,12.82,8.63,6.54,100.00,907328,32,20210,-77
2020-10-16 17:07:08,13.40,8.57,6.53,100.00,908014,32,20123,-77
2020-10-16 17:08:22,11.93,8.65,6.54,100.00,907670,32,20119,-76
2020-10-16 17:09:33,13.68,9.15,6.50,100.00,907473,32,20512,-77
2020-10-16 17:10:45,11.82,8.32,6.51,100.00,907495,32,20127,-76
2020-10-16 17:11:56,13.68,8.68,6.50,100.00,911044,32,20137,-76
2020-10-16 17:13:07,16.85,9.82,6.49,100.00,907500,32,20111,-76
2020-10-16 17:14:18,13.38,8.95,6.49,100.00,907428,32,20123,-77
2020-10-16 17:15:29,13.20,9.27,6.47,100.00,911028,32,20571,-77
2020-10-16 17:16:40,15.80,9.75,6.47,100.00,910664,32,20134,-77
2020-10-16 17:17:51,15.98,8.65,6.44,100.00,910789,32,20130,-77
2020-10-16 17:19:03,15.02,9.75,6.46,100.00,907503,32,20541,-78
2020-10-16 17:20:14,13.82,9.55,6.43,100.00,907612,32,20168,-77
2020-10-16 17:21:25,31.80,18.87,6.42,100.00,907612,32,20141,-77
2020-10-16 17:22:36,15.85,9.95,6.40,100.00,904160,32,20143,-77
2020-10-16 17:23:46,19.92,13.43,6.42,100.00,904759,32,20194,-76
2020-10-16 17:24:58,18.50,10.60,6.43,100.00,910984,32,20118,-76
2020-10-16 17:26:08,15.90,9.85,6.42,100.00,913810,32,20574,-77
2020-10-16 17:27:19,14.10,9.60,6.42,100.00,907718,32,20241,-77
2020-10-16 17:28:30,14.38,9.93,6.40,100.00,904804,32,20159,-77
2020-10-16 17:29:41,14.68,9.45,6.40,100.00,907289,32,20150,-77
2020-10-16 17:30:53,14.82,9.65,6.40,100.00,907894,32,20123,-77
2020-10-16 17:32:04,11.93,9.35,6.45,100.00,910463,32,20119,-77
2020-10-16 17:33:14,13.40,9.18,6.41,100.00,910578,32,20114,-76
2020-10-16 17:34:26,13.60,9.63,6.41,100.00,911197,32,20509,-77
2020-10-16 17:35:39,14.02,10.88,6.42,100.00,911036,32,20213,-77
2020-10-16 17:36:50,12.90,9.18,6.40,100.00,907787,32,20551,-77
2020-10-16 17:38:01,12.65,9.13,6.43,100.00,907204,32,20135,-77
2020-10-16 17:39:12,17.95,10.10,6.40,100.00,910966,32,20229,-77
2020-10-16 17:40:23,14.38,9.85,6.39,100.00,910697,32,20141,-77
2020-10-16 17:41:36,15.30,10.10,6.38,100.00,907699,32,20147,-77
2020-10-16 17:42:47,13.73,9.80,6.39,100.00,907247,32,20629,-77
2020-10-16 17:43:58,13.38,9.50,6.37,100.00,907163,32,20211,-77
2020-10-16 17:45:09,16.48,10.40,6.39,100.00,910998,32,20135,-77
2020-10-16 17:46:19,13.65,9.90,6.37,100.00,914008,32,20129,-77
2020-10-16 17:47:30,12.73,9.70,6.37,100.00,907616,32,20474,-77
2020-10-16 17:48:41,17.62,10.52,6.37,100.00,904638,32,20142,-77
2020-10-16 17:49:52,15.20,10.25,6.38,100.00,907544,32,20123,-76
2020-10-16 17:51:03,14.18,10.25,6.36,100.00,911007,32,20119,-76
2020-10-16 17:52:14,17.60,11.70,6.36,100.00,910501,32,20149,-76
2020-10-16 17:53:24,17.62,11.85,6.37,100.00,910961,32,20130,-76
2020-10-16 17:54:35,16.90,12.02,6.37,100.00,907615,32,20180,-76
2020-10-16 17:55:46,15.10,11.30,6.40,100.00,904561,32,20139,-77
2020-10-16 17:56:57,19.77,12.15,6.39,100.00,904634,32,20120,-78
2020-10-16 17:58:08,16.83,11.80,6.41,100.00,907266,32,20281,-76
2020-10-16 17:59:19,18.33,12.30,6.43,100.00,910674,32,20225,-77
2020-10-16 18:00:30,17.42,11.65,6.42,100.00,910892,32,20127,-76
2020-10-16 18:01:40,17.20,12.00,6.40,100.00,910533,32,20131,-76
2020-10-16 18:02:51,15.48,11.48,6.40,100.00,907181,32,20126,-77
2020-10-16 18:04:03,18.73,12.40,6.40,100.00,907499,32,20162,-77
2020-10-16 18:05:13,19.73,12.90,6.40,100.00,904643,32,20147,-76
2020-10-16 18:06:24,17.70,12.68,6.42,100.00,904631,32,20132,-76
2020-10-16 18:07:35,20.00,13.48,6.43,100.00,907630,32,20122,-76
2020-10-16 18:08:46,19.77,12.57,6.42,100.00,910821,32,20161,-76
2020-10-16 18:09:58,19.48,12.00,6.42,100.00,910477,32,20525,-77
2020-10-16 18:11:09,19.45,12.70,6.39,100.00,910534,32,20123,-77
2020-10-16 18:12:21,16.17,11.98,6.36,100.00,910444,32,20114,-77
2020-10-16 18:13:32,16.20,12.07,6.35,100.00,910914,32,20141,-76
2020-10-16 18:14:43,16.80,12.32,6.34,100.00,907616,32,20131,-77
2020-10-16 18:15:54,19.40,12.52,6.39,100.00,907298,32,20169,-77
2020-10-16 18:17:04,17.83,12.48,6.37,100.00,907621,32,20149,-77
2020-10-16 18:18:15,14.60,11.05,6.36,100.00,901307,32,20205,-77
2020-10-16 18:19:26,18.45,12.52,6.33,100.00,904516,32,20128,-77
2020-10-16 18:20:38,17.02,11.43,6.30,100.00,911011,32,20118,-77
2020-10-16 18:21:49,17.40,11.70,6.30,100.00,910853,32,20134,-77
2020-10-16 18:23:00,16.90,12.52,6.29,100.00,904499,32,20154,-77
2020-10-16 18:24:11,16.58,11.27,6.28,100.00,904550,32,20629,-77
2020-10-16 18:25:22,14.65,10.80,6.27,100.00,904372,32,20266,-77
2020-10-16 18:26:33,16.12,10.98,6.26,100.00,907605,32,20118,-77
2020-10-16 18:27:44,14.40,10.15,6.24,100.00,907288,32,20127,-77
2020-10-16 18:28:55,13.93,10.20,6.22,100.00,910869,32,20472,-75
2020-10-16 18:30:05,15.30,11.57,6.21,100.00,910733,32,20198,-77
2020-10-16 18:31:16,12.77,10.65,6.20,100.00,910377,32,20225,-76
2020-10-16 18:32:27,12.85,9.85,6.19,100.00,910854,32,20131,-77
2020-10-16 18:33:38,15.85,11.12,6.18,100.00,910762,32,20503,-76
2020-10-16 18:34:49,15.48,10.85,6.16,100.00,904520,32,20190,-77
2020-10-16 18:35:59,15.95,11.07,6.12,100.00,903985,32,20124,-77
2020-10-16 18:37:11,14.98,11.63,6.12,100.00,910440,32,20160,-76
2020-10-16 18:38:22,15.25,10.35,6.11,100.00,910668,32,20130,-77
2020-10-16 18:39:34,14.05,10.85,6.07,100.00,911147,32,20118,-77
2020-10-16 18:40:45,14.48,11.75,6.08,100.00,910752,32,20209,-76
2020-10-16 18:41:55,16.92,11.63,6.06,100.00,907361,32,20149,-77
2020-10-16 18:43:06,13.32,10.65,6.05,100.00,910638,32,20476,-77
2020-10-16 18:44:17,15.32,10.95,6.02,100.00,910300,32,20533,-77
2020-10-16 18:45:28,14.15,11.35,6.00,100.00,907485,32,20119,-75
2020-10-16 18:46:39,14.13,11.88,5.98,100.00,910776,32,20200,-76
2020-10-16 18:47:50,15.57,12.35,6.02,100.00,910740,32,20123,-77
2020-10-16 18:49:01,16.35,11.57,6.01,100.00,910719,32,20552,-77
2020-10-16 18:50:12,17.70,12.43,6.00,100.00,910922,32,20192,-77
2020-10-16 18:51:23,15.57,11.38,6.00,100.00,910647,32,20227,-77
2020-10-16 18:52:34,15.80,10.98,5.97,100.00,910748,32,20103,-77
2020-10-16 18:53:45,15.25,11.30,5.96,100.00,907752,32,20150,-77
2020-10-16 18:54:56,17.67,11.95,5.96,100.00,904092,32,20163,-77
2020-10-16 18:56:06,15.63,11.88,5.96,100.00,904252,32,20136,-77
2020-10-16 18:57:17,17.42,12.23,5.95,100.00,907344,32,20141,-77
2020-10-16 18:58:29,17.40,12.02,5.94,100.00,910773,32,20138,-77
2020-10-16 18:59:41,17.42,12.60,5.92,100.00,913638,32,20114,-77
2020-10-16 19:00:51,16.27,12.00,5.89,100.00,915198,32,20114,-79
2020-10-16 19:02:02,16.60,11.88,5.90,100.00,910574,32,20118,-76
2020-10-16 19:03:13,15.07,11.88,5.93,100.00,907544,32,20585,-74
2020-10-16 19:04:26,16.15,11.50,5.94,100.00,907081,32,20513,-74
2020-10-16 19:05:37,16.65,12.77,5.93,100.00,907311,32,20141,-75
2020-10-16 19:06:48,19.15,12.63,5.91,100.00,907418,32,20135,-75
2020-10-16 19:07:59,17.08,13.52,5.92,100.00,900812,33,20241,-76
2020-10-16 19:09:11,18.23,12.57,5.93,100.00,907646,32,20115,-75
2020-10-16 19:10:22,18.40,13.07,5.94,100.00,910163,32,20134,-74
2020-10-16 19:11:33,19.73,14.15,5.94,100.00,910623,32,20110,-74
2020-10-16 19:12:44,17.98,13.62,5.96,100.00,913866,32,20495,-74
2020-10-16 19:13:56,20.40,14.00,5.94,100.00,907116,32,20261,-74
2020-10-16 19:15:07,22.75,15.18,5.95,100.00,903967,32,20134,-77
2020-10-16 19:16:19,18.83,14.48,5.95,100.00,910569,32,20193,-76
2020-10-16 19:17:30,18.48,14.07,5.95,100.00,910389,32,20140,-74
2020-10-16 19:18:40,20.15,15.07,5.93,100.00,910548,32,20130,-76
2020-10-16 19:19:51,20.95,14.70,5.92,100.00,906997,32,20123,-74
2020-10-16 19:21:02,19.85,14.57,5.91,100.00,904274,32,20154,-74
2020-10-16 19:22:13,21.85,15.10,5.93,100.00,903920,32,20131,-74
2020-10-16 19:23:25,23.90,15.20,5.89,100.00,904372,32,20143,-74
2020-10-16 19:24:36,24.77,15.18,5.93,100.00,907153,32,20119,-77
2020-10-16 19:25:49,21.20,15.32,5.95,100.00,907452,32,20151,-75
2020-10-16 19:27:01,20.45,14.68,5.93,100.00,907516,32,20122,-75
2020-10-16 19:28:12,24.33,15.65,5.91,100.00,910619,32,20148,-76
2020-10-16 19:29:23,21.70,15.55,5.95,100.00,910729,32,20517,-76
2020-10-16 19:30:36,22.08,16.62,5.93,100.00,907496,32,20123,-76
2020-10-16 19:31:47,21.05,16.20,5.93,100.00,910664,32,20115,-74
2020-10-16 19:32:58,25.27,16.77,5.85,100.00,910766,32,20176,-75
2020-10-16 19:34:09,21.55,16.00,5.87,100.00,907401,32,20622,-75
2020-10-16 19:35:20,22.83,16.23,5.89,100.00,910708,32,20165,-74
2020-10-16 19:36:33,22.85,17.00,5.90,100.00,910593,32,20127,-74
2020-10-16 19:37:43,21.65,15.27,5.94,100.00,907416,32,20561,-76
2020-10-16 19:38:56,21.60,14.98,5.91,100.00,910620,32,20472,-75
2020-10-16 19:40:08,21.20,15.73,5.93,100.00,910466,32,20126,-75
2020-10-16 19:41:19,26.95,17.83,5.91,100.00,910588,32,20118,-75
2020-10-16 19:42:30,21.30,15.65,5.93,100.00,910572,32,20133,-76
2020-10-16 19:43:41,23.08,15.85,5.93,100.00,910169,32,20175,-75
2020-10-16 19:44:52,19.60,15.38,5.93,100.00,907330,32,20119,-76
2020-10-16 19:46:03,21.27,15.70,5.90,100.00,904164,32,20120,-76
2020-10-16 19:47:14,22.77,13.98,5.89,100.00,910629,32,20111,-76
2020-10-16 19:48:25,18.58,14.07,5.91,100.00,910111,32,20501,-76
2020-10-16 19:49:35,23.48,16.55,5.90,100.00,907416,32,20122,-75
2020-10-16 19:50:46,18.55,14.93,5.88,100.00,903886,32,20143,-76
2020-10-16 19:51:57,19.48,14.20,5.91,100.00,903695,32,20462,-76
2020-10-16 19:53:08,19.70,13.95,5.91,100.00,910189,32,20134,-77
2020-10-16 19:54:19,17.00,13.60,5.93,100.00,910402,32,20110,-76
2020-10-16 19:55:30,22.58,14.50,5.94,100.00,907330,32,20134,-75
2020-10-16 19:56:41,21.02,13.88,5.90,100.00,900787,33,20174,-76
2020-10-16 19:57:52,21.52,14.32,5.89,100.00,903816,32,20131,-76
2020-10-16 19:59:03,18.30,14.30,5.83,100.00,906973,32,20135,-76
2020-10-16 20:00:14,21.85,14.87,5.85,100.00,907039,32,20118,-76
2020-10-16 20:01:25,21.23,14.63,5.85,100.00,910646,32,20197,-76
2020-10-16 20:02:36,17.85,13.93,5.84,100.00,907269,32,20130,-76
2020-10-16 20:03:48,19.37,14.43,5.84,100.00,903807,32,20166,-76
2020-10-16 20:04:59,16.70,13.18,5.83,100.00,907497,32,20308,-76
2020-10-16 20:06:11,18.48,14.50,5.85,100.00,907114,32,20176,-76
2020-10-16 20:07:22,19.27,14.43,5.86,100.00,907593,32,20161,-76
2020-10-16 20:08:33,21.60,14.87,5.85,100.00,910484,32,20188,-76
2020-10-16 20:09:44,18.75,13.75,5.86,100.00,910072,32,20127,-76
2020-10-16 20:10:55,20.73,13.93,5.85,100.00,906946,32,20560,-75
2020-10-16 20:12:05,20.90,14.52,5.86,100.00,904043,32,20147,-76
2020-10-16 20:13:20,19.42,14.90,5.83,100.00,903893,32,20177,-75
2020-10-16 20:14:32,18.27,14.75,5.84,100.00,904796,32,20214,-75
2020-10-16 20:15:44,21.20,14.00,5.81,100.00,907950,32,20181,-75
2020-10-16 20:16:55,19.62,15.02,5.78,100.00,908096,32,20186,-75
2020-10-16 20:18:06,18.73,13.60,5.84,100.00,914159,32,20176,-75
2020-10-16 20:19:16,19.20,14.23,5.83,100.00,913912,32,20525,-74
2020-10-16 20:20:28,20.58,14.87,5.84,100.00,913991,32,20159,-76
2020-10-16 20:21:38,17.75,13.02,5.84,100.00,907942,32,20114,-76
2020-10-16 20:22:50,17.55,13.82,5.81,100.00,907640,32,20552,-76
2020-10-16 20:24:01,19.87,13.23,5.83,100.00,914067,32,20167,-75
2020-10-16 20:25:12,17.75,13.68,5.82,100.00,914387,32,20200,-76
2020-10-16 20:26:23,20.70,12.68,5.80,100.00,911503,32,20134,-74
2020-10-16 20:27:33,18.55,13.55,5.78,100.00,911048,32,20145,-74
2020-10-16 20:28:44,18.27,13.20,5.80,100.00,907955,32,20122,-74
2020-10-16 20:29:55,16.33,12.63,5.77,100.00,911131,32,20119,-74
2020-10-16 20:31:06,19.77,14.60,5.77,100.00,911174,32,20106,-74
2020-10-16 20:32:16,16.58,13.05,5.75,100.00,907777,32,20150,-75
2020-10-16 20:33:28,16.55,13.20,5.73,100.00,907795,32,20134,-74
2020-10-16 20:34:38,18.02,13.38,5.76,100.00,911089,32,20453,-75
2020-10-16 20:35:49,16.00,13.05,5.73,100.00,907525,32,20481,-74
2020-10-16 20:37:00,19.05,13.48,5.72,100.00,904796,32,20538,-74
2020-10-16 20:38:11,15.52,12.98,5.76,100.00,904281,32,20158,-74
2020-10-16 20:39:22,18.40,13.82,5.72,100.00,904804,32,20138,-74
2020-10-16 20:40:33,19.40,13.70,5.69,100.00,910758,32,20417,-76
2020-10-16 20:41:43,17.23,12.98,5.74,100.00,911124,32,20445,-76
2020-10-16 20:42:54,17.20,13.23,5.70,100.00,907430,32,20196,-75
2020-10-16 20:44:05,21.70,14.10,5.71,100.00,911129,32,20130,-76
2020-10-16 20:45:16,21.62,14.40,5.70,100.00,910853,32,20110,-75
2020-10-16 20:46:27,19.17,14.63,5.68,100.00,907593,32,20549,-74
2020-10-16 20:47:38,21.12,14.00,5.65,100.00,911199,32,20119,-75
2020-10-16 20:48:48,19.58,13.82,5.65,100.00,907802,32,20118,-74
2020-10-16 20:49:59,16.77,12.90,5.70,100.00,907926,32,20130,-74
2020-10-16 20:51:10,16.40,13.32,5.69,100.00,907786,32,20489,-77
2020-10-16 20:52:21,16.33,13.90,5.70,100.00,901252,33,20250,-74
2020-10-16 20:53:32,18.23,13.40,5.70,100.00,908066,32,20208,-76
2020-10-16 20:54:44,16.52,13.35,5.70,100.00,907675,32,20222,-75
2020-10-16 20:55:55,19.70,14.80,5.70,100.00,907589,32,20110,-75
2020-10-16 20:57:06,18.37,13.30,5.70,100.00,910985,32,20510,-75
2020-10-16 20:58:17,18.58,13.18,5.66,100.00,910968,32,20615,-74
2020-10-16 20:59:27,18.02,13.62,5.71,100.00,907495,32,20465,-75
2020-10-16 21:00:38,16.73,13.55,5.69,100.00,907954,32,20524,-74
2020-10-16 21:01:49,16.95,12.70,5.70,100.00,907399,32,20704,-75
2020-10-16 21:03:02,17.70,13.38,5.67,100.00,907923,32,20584,-76
2020-10-16 21:04:13,13.88,11.98,5.68,100.00,911006,32,20119,-76
2020-10-16 21:05:25,18.42,14.57,5.73,100.00,904373,32,20131,-75
2020-10-16 21:06:36,22.13,14.40,5.69,100.00,907833,32,20115,-73
2020-10-16 21:07:47,18.27,14.20,5.63,100.00,907766,32,20189,-76
2020-10-16 21:08:58,23.48,15.65,5.57,100.00,907557,32,20119,-73
2020-10-16 21:10:09,24.77,15.23,5.60,100.00,910936,32,20141,-75
2020-10-16 21:11:20,21.80,14.35,5.45,100.00,907917,32,20122,-74
2020-10-16 21:12:31,21.73,15.75,5.43,100.00,910662,32,20114,-74
2020-10-16 21:13:42,21.52,15.35,5.40,100.00,911034,32,20205,-75
2020-10-16 21:14:52,20.37,14.73,5.35,100.00,907939,32,20119,-75
2020-10-16 21:16:04,23.90,15.57,5.32,100.00,907890,32,20111,-75
2020-10-16 21:17:15,25.33,16.95,5.32,100.00,907752,32,20153,-75
2020-10-16 21:18:26,27.50,17.77,5.29,100.00,907320,32,20161,-75
2020-10-16 21:19:36,25.15,15.93,5.27,100.00,904585,32,20170,-74
2020-10-16 21:20:47,26.42,17.60,5.29,100.00,904576,32,20128,-73
2020-10-16 21:21:58,32.63,19.60,5.28,100.00,901423,32,20170,-74
2020-10-16 21:23:09,28.52,18.27,5.27,100.00,907520,32,20210,-74
2020-10-16 21:24:19,26.98,18.15,5.27,100.00,910544,32,20480,-74
2020-10-16 21:25:30,31.40,19.25,5.26,100.00,904615,32,20123,-75
2020-10-16 21:26:41,33.38,18.77,5.23,100.00,904581,32,20462,-74
2020-10-16 21:27:52,30.55,18.33,5.26,100.00,904208,32,20463,-74
2020-10-16 21:29:03,31.62,19.35,5.23,100.00,904680,32,20202,-74
2020-10-16 21:30:14,31.35,18.00,5.18,100.00,907615,32,20473,-73
2020-10-16 21:31:24,35.35,19.42,5.21,100.00,904174,32,20202,-75
2020-10-16 21:32:35,34.40,20.17,5.18,100.00,901371,32,20120,-75
2020-10-16 21:33:46,37.00,21.05,5.17,100.00,907378,32,20557,-74
2020-10-16 21:34:57,31.15,18.77,5.21,100.00,907853,32,20538,-74
2020-10-16 21:36:08,36.17,20.50,5.21,100.00,910341,32,20171,-76
2020-10-16 21:37:18,34.35,19.73,5.24,100.00,910840,32,20476,-73
2020-10-16 21:38:29,38.35,20.65,5.21,100.00,910829,32,20138,-74
2020-10-16 21:39:40,27.95,17.92,5.25,100.00,907427,32,20442,-74
2020-10-16 21:40:51,30.17,19.70,5.25,100.00,901206,33,20120,-74
2020-10-16 21:42:03,36.25,18.95,5.21,100.00,907739,32,20111,-74
2020-10-16 21:43:14,32.00,19.37,5.23,100.00,910983,32,20121,-75
2020-10-16 21:44:28,30.00,18.95,5.21,100.00,910931,32,20434,-75
2020-10-16 21:45:39,37.40,20.37,5.24,100.00,911241,32,20159,-75
2020-10-16 21:46:49,32.05,19.67,5.31,100.00,907518,32,20138,-74
2020-10-16 21:48:00,39.63,21.42,5.27,100.00,904065,32,20127,-75
2020-10-16 21:49:11,28.65,19.05,5.26,100.00,904663,32,20146,-75
2020-10-16 21:50:24,35.67,20.27,5.26,100.00,901437,32,20154,-75
2020-10-16 21:51:34,30.77,19.60,5.24,100.00,901538,32,20120,-76
2020-10-16 21:52:45,32.95,20.12,5.25,100.00,904487,32,20143,-75
2020-10-16 21:53:56,33.67,19.92,5.20,100.00,904316,32,20423,-76
2020-10-16 21:55:07,35.40,19.40,5.21,100.00,907166,32,20126,-75
2020-10-16 21:56:18,29.17,19.30,5.19,100.00,907269,32,20454,-75
2020-10-16 21:57:29,30.10,18.20,5.20,100.00,907833,32,20127,-75
2020-10-16 21:58:40,30.88,18.52,5.18,100.00,907382,32,20138,-75
2020-10-16 21:59:51,30.12,19.58,5.10,100.00,904241,32,20124,-76
2020-10-16 22:00:38,30.70,19.02,5.14,100.00,904511,32,20167,-75
2020-10-16 22:01:49,31.42,19.33,5.12,100.00,901465,32,20143,-75
2020-10-16 22:03:00,39.58,20.42,5.09,100.00,907196,32,20123,-75
2020-10-16 22:04:11,30.60,18.45,5.11,100.00,907276,32,20119,-75
2020-10-16 22:05:23,30.45,18.37,5.10,100.00,904709,32,20169,-75
2020-10-16 22:06:35,32.97,19.77,5.12,100.00,910889,32,20519,-76
2020-10-16 22:07:46,35.63,19.95,5.12,100.00,907364,32,20119,-75
2020-10-16 22:08:57,33.33,18.55,5.09,100.00,904707,32,20130,-75
2020-10-16 22:10:08,34.45,20.48,5.03,100.00,904425,32,20540,-76
2020-10-16 22:11:18,34.95,20.02,5.08,100.00,907844,32,20123,-76
2020-10-16 22:12:29,40.03,21.65,5.04,100.00,907533,32,20127,-75
2020-10-16 22:13:40,40.60,22.00,5.08,100.00,907420,32,20521,-75
2020-10-16 22:14:51,35.35,21.17,5.09,100.00,904086,32,20194,-75
2020-10-16 22:16:02,39.25,20.73,5.07,100.00,904403,32,20181,-75
2020-10-16 22:17:13,41.15,22.00,5.09,100.00,904574,32,20515,-75
2020-10-16 22:18:24,36.53,20.92,5.12,100.00,904323,32,20116,-75
2020-10-16 22:19:35,39.65,21.37,5.11,100.00,904381,32,20600,-75
2020-10-16 22:20:46,37.85,22.23,5.08,100.00,907588,32,20146,-75
2020-10-16 22:21:56,39.47,21.33,5.10,100.00,910838,32,20525,-75
2020-10-16 22:23:07,37.65,22.52,5.09,100.00,907286,32,20190,-75
2020-10-16 22:24:18,42.65,22.17,5.11,100.00,907788,32,20116,-75
2020-10-16 22:25:29,43.58,22.77,5.12,100.00,907658,32,20218,-75
2020-10-16 22:26:41,35.95,21.25,5.12,100.00,907806,32,20115,-75
2020-10-16 22:27:51,44.45,23.98,5.14,100.00,907614,32,20119,-75
2020-10-16 22:29:02,38.88,21.17,5.12,100.00,907706,32,20115,-75
2020-10-16 22:30:13,43.87,22.85,5.08,100.00,910247,32,20123,-75
2020-10-16 22:31:27,47.30,22.80,5.06,100.00,910535,32,20122,-75
2020-10-16 22:32:38,39.97,23.15,5.05,100.00,913765,32,20368,-74
2020-10-16 22:33:48,34.60,21.10,5.01,100.00,910956,32,20493,-75
2020-10-16 22:34:59,38.40,24.30,5.02,100.00,907588,32,20423,-75
2020-10-16 22:36:10,37.47,22.23,5.03,100.00,907151,32,20119,-75
2020-10-16 22:37:21,41.15,22.00,5.05,100.00,907217,32,20211,-75
2020-10-16 22:38:32,41.55,23.50,5.10,100.00,910852,32,20167,-75
2020-10-16 22:39:43,34.60,22.05,5.07,100.00,910676,32,20110,-75
2020-10-16 22:40:54,30.65,19.42,5.09,100.00,910900,32,20133,-75
2020-10-16 22:42:05,37.97,22.98,5.08,100.00,910259,32,20133,-75
2020-10-16 22:43:16,37.95,23.02,5.09,100.00,907720,32,20127,-75
2020-10-16 22:44:27,32.17,20.50,5.11,100.00,910689,32,20508,-75
2020-10-16 22:45:38,36.45,21.05,5.04,100.00,907542,32,20130,-75
2020-10-16 22:46:49,33.40,20.83,5.03,100.00,901417,32,20199,-75
2020-10-16 22:48:00,37.58,23.25,5.06,100.00,904284,32,20155,-75
2020-10-16 22:49:10,34.40,21.40,5.07,100.00,907612,32,20528,-75
2020-10-16 22:50:21,37.55,22.05,5.05,100.00,907179,32,20488,-75
2020-10-16 22:51:32,37.97,22.62,5.10,100.00,910893,32,20138,-75
2020-10-16 22:52:43,34.22,21.70,5.07,100.00,907011,32,20206,-75
2020-10-16 22:53:54,43.08,23.67,5.07,100.00,907492,32,20123,-74
2020-10-16 22:55:05,36.20,21.02,5.08,100.00,907454,32,20124,-74
2020-10-16 22:56:16,37.60,22.27,5.07,100.00,907094,32,20150,-75
2020-10-16 22:57:26,33.13,21.10,5.07,100.00,907219,32,20513,-74
2020-10-16 22:58:37,33.13,20.40,5.03,100.00,910738,32,20540,-74
2020-10-16 22:59:48,38.55,24.20,5.04,100.00,910747,32,20111,-75
2020-10-16 23:01:00,32.00,19.77,5.05,100.00,910366,32,20137,-75
2020-10-16 23:02:11,38.55,20.85,5.01,100.00,904250,32,20470,-75
2020-10-16 23:03:22,43.67,23.33,4.98,100.00,907599,32,20586,-75
2020-10-16 23:04:32,42.33,23.65,5.00,100.00,910570,32,20137,-75
2020-10-16 23:05:46,38.78,23.75,5.02,100.00,910605,32,20229,-76
2020-10-16 23:06:57,35.17,20.85,5.02,100.00,910561,32,20123,-75
2020-10-16 23:08:08,32.63,21.35,5.04,100.00,907243,32,20533,-76
2020-10-16 23:09:19,33.88,21.05,5.01,100.00,910398,32,20525,-75
2020-10-16 23:10:31,35.65,20.88,5.04,100.00,910715,32,20172,-75
2020-10-16 23:11:42,28.38,20.15,5.07,100.00,907069,32,20231,-76
2020-10-16 23:12:53,32.08,21.15,5.02,100.00,907023,32,20464,-75
2020-10-16 23:14:04,29.50,20.75,5.00,100.00,907502,32,20119,-75
2020-10-16 23:15:15,36.35,21.37,5.00,100.00,910715,32,20548,-76
2020-10-16 23:16:25,33.28,21.67,5.00,100.00,910186,32,20110,-75
2020-10-16 23:17:36,33.65,22.10,4.95,100.00,910733,32,20122,-74
2020-10-16 23:18:47,34.58,21.08,4.94,100.00,913663,32,20543,-73
2020-10-16 23:19:58,37.10,22.90,4.94,100.00,907367,32,20143,-74
2020-10-16 23:21:09,35.85,22.62,4.94,100.00,907105,32,20139,-74
2020-10-16 23:22:20,33.35,22.15,4.97,100.00,904327,32,20170,-74
2020-10-16 23:23:30,35.63,22.27,4.97,100.00,907463,32,20169,-74
2020-10-16 23:24:41,40.45,23.30,4.98,100.00,910417,32,20134,-74
2020-10-16 23:25:53,35.08,22.65,5.01,100.00,910520,32,20518,-75
2020-10-16 23:27:03,34.53,21.20,5.03,100.00,910336,32,20119,-74
2020-10-16 23:28:14,40.08,22.30,5.00,100.00,913703,32,20118,-74
2020-10-16 23:29:25,41.37,23.10,5.00,100.00,907428,32,20150,-73
2020-10-16 23:30:36,37.60,22.23,4.98,100.00,904326,32,20577,-75
2020-10-16 23:31:47,42.75,23.75,4.96,100.00,904010,32,20120,-74
2020-10-16 23:32:58,45.78,25.12,4.95,100.00,907541,32,20159,-74
2020-10-16 23:34:09,38.53,22.60,4.95,100.00,910673,32,20164,-74
2020-10-16 23:35:20,35.85,22.13,4.96,100.00,907393,32,20141,-74
2020-10-16 23:36:32,39.88,22.87,4.95,100.00,904314,32,20503,-74
2020-10-16 23:37:43,40.47,24.95,4.92,100.00,907518,32,20146,-75
2020-10-16 23:38:55,38.17,23.87,4.95,100.00,910687,32,20114,-75
2020-10-16 23:40:06,37.92,23.12,4.96,100.00,907413,32,20135,-75
2020-10-16 23:41:26,54.72,27.45,4.94,100.00,907097,32,20119,-75
2020-10-16 23:42:36,40.05,24.55,4.96,100.00,904225,32,20143,-73
2020-10-16 23:43:47,38.28,24.65,4.94,100.00,904193,32,20039,-74
2020-10-16 23:44:58,37.47,23.23,4.98,100.00,907419,32,20118,-74
2020-10-16 23:46:09,37.20,24.48,4.95,100.00,904315,32,20533,-75
2020-10-16 23:47:20,39.35,24.52,4.97,100.00,904095,32,20123,-74
2020-10-16 23:48:31,46.75,25.33,4.93,100.00,910656,32,20122,-74
2020-10-16 23:49:42,48.20,25.92,4.91,100.00,907440,32,20213,-73
2020-10-16 23:50:54,42.30,25.10,4.94,100.00,901218,32,20447,-75
2020-10-16 23:52:04,46.37,24.52,4.95,100.00,906837,32,20111,-74
2020-10-16 23:53:15,39.05,24.42,4.96,100.00,904215,32,20153,-75
2020-10-16 23:54:27,38.42,23.55,4.95,100.00,907056,32,20220,-74
2020-10-16 23:55:37,38.75,23.05,4.89,100.00,904431,32,20218,-74
2020-10-16 23:56:48,41.10,23.60,4.91,100.00,904411,32,20554,-75
2020-10-16 23:58:02,36.63,22.90,4.90,100.00,907107,32,20226,-74
2020-10-16 23:59:13,40.20,23.83,4.87,100.00,910390,32,20204,-74