2020-10-16 00:00:17,6.74,6.74,6.74,100.00,898671,33,19999,-75
2020-10-16 00:00:57,6.71,6.71,6.71,100.00,898718,33,19991,-75
2020-10-16 00:01:37,6.68,6.68,6.68,100.00,901789,32,20300,-75
2020-10-16 00:02:18,6.65,6.65,6.65,100.00,901525,33,19958,-75
2020-10-16 00:02:58,6.62,6.62,6.62,100.00,904636,32,19962,-76
2020-10-16 00:03:38,6.57,6.57,6.57,100.00,901301,33,19959,-75
2020-10-16 00:04:18,6.58,6.58,6.58,100.00,901837,32,19962,-75
2020-10-16 00:04:58,6.63,6.63,6.63,100.00,904808,32,19947,-75
2020-10-16 00:05:49,6.66,6.66,6.66,100.00,898757,33,19956,-75
2020-10-16 00:06:30,6.70,6.70,6.70,100.00,898825,33,19952,-75
2020-10-16 00:07:10,6.71,6.71,6.71,100.00,907952,32,19939,-75
2020-10-16 00:07:50,6.72,6.72,6.72,100.00,901810,32,19974,-75
2020-10-16 00:08:40,6.67,6.67,6.67,100.00,901660,32,20030,-75
2020-10-16 00:09:21,6.61,6.61,6.61,100.00,904788,32,19939,-75
2020-10-16 00:10:01,6.60,6.60,6.60,100.00,901591,32,19998,-75
2020-10-16 00:10:41,6.60,6.60,6.60,100.00,898404,33,19956,-75
2020-10-16 00:11:13,6.60,6.60,6.60,100.00,901644,32,19950,-75
2020-10-16 00:11:54,6.60,6.60,6.60,100.00,904831,32,20243,-75
2020-10-16 00:12:35,6.57,6.57,6.57,100.00,898381,32,20303,-75
2020-10-16 00:13:15,6.48,6.48,6.48,100.00,904865,32,20316,-75
2020-10-16 00:13:55,6.50,6.50,6.50,100.00,907739,32,19950,-75
2020-10-16 00:14:35,6.48,6.48,6.48,100.00,904979,32,19962,-75
2020-10-16 00:15:15,6.53,6.53,6.53,100.00,904852,32,19935,-75
2020-10-16 00:15:55,6.55,6.55,6.55,100.00,904339,32,19939,-75
2020-10-16 00:16:35,6.53,6.53,6.53,100.00,898526,33,19951,-75
2020-10-16 00:17:27,6.56,6.56,6.56,100.00,898662,33,19940,-76
2020-10-16 00:18:05,6.56,6.56,6.56,100.00,902144,32,20374,-75
2020-10-16 00:18:58,6.56,6.56,6.56,100.00,904844,32,19955,-75
2020-10-16 00:19:29,6.52,6.52,6.52,100.00,904345,32,19939,-75
2020-10-16 00:20:20,6.44,6.44,6.44,100.00,901730,32,19974,-75
2020-10-16 00:21:12,6.42,6.42,6.42,100.00,901729,32,20038,-75
2020-10-16 00:21:53,6.43,6.43,6.43,100.00,901195,32,20377,-75
2020-10-16 00:22:33,6.41,6.41,6.41,100.00,905195,32,20300,-75
2020-10-16 00:23:13,6.38,6.38,6.38,100.00,901909,32,19940,-75
2020-10-16 00:24:04,6.37,6.37,6.37,100.00,901680,32,19951,-76
2020-10-16 00:24:57,6.39,6.39,6.39,100.00,901869,32,19970,-75
2020-10-16 00:25:49,6.40,6.40,6.40,100.00,907767,32,20014,-75
2020-10-16 00:26:47,6.45,6.45,6.45,100.00,907923,32,20002,-75
2020-10-16 00:27:27,6.45,6.45,6.45,100.00,907476,32,20304,-75
2020-10-16 00:28:18,6.50,6.50,6.50,100.00,903023,32,20266,-75
2020-10-16 00:28:48,6.51,6.51,6.51,100.00,904900,32,19951,-75
2020-10-16 00:29:39,6.48,6.48,6.48,100.00,901733,32,19990,-75
2020-10-16 00:30:46,6.46,6.46,6.46,100.00,904999,32,19955,-75
2020-10-16 00:31:39,6.43,6.43,6.43,100.00,906606,32,19938,-75
2020-10-16 00:32:30,6.50,6.50,6.50,100.00,907536,32,19939,-75
2020-10-16 00:33:20,6.53,6.53,6.53,100.00,903167,32,20392,-75
2020-10-16 00:34:13,6.44,6.44,6.44,100.00,904103,32,20399,-75
2020-10-16 00:35:04,6.39,6.39,6.39,100.00,903070,32,19940,-75
2020-10-16 00:35:54,6.43,6.43,6.43,100.00,901207,32,19951,-75
2020-10-16 00:36:46,6.45,6.45,6.45,100.00,904124,32,19956,-75
2020-10-16 00:37:36,6.43,6.43,6.43,100.00,907180,32,20297,-75
2020-10-16 00:38:28,6.39,6.39,6.39,100.00,906060,32,19973,-75
2020-10-16 00:39:19,6.44,6.44,6.44,100.00,902641,32,19983,-75
2020-10-16 00:40:09,6.45,6.45,6.45,100.00,906427,32,19939,-75
2020-10-16 00:40:46,6.45,6.45,6.45,100.00,910009,32,19939,-75
2020-10-16 00:41:38,6.48,6.48,6.48,100.00,907669,32,19938,-75
2020-10-16 00:42:35,6.48,6.48,6.48,100.00,904623,32,19985,-75
2020-10-16 00:43:28,6.50,6.50,6.50,100.00,905165,32,20296,-75
2020-10-16 00:44:27,6.50,6.50,6.50,100.00,909008,32,19950,-75
2020-10-16 00:45:18,6.46,6.46,6.46,100.00,907607,32,19963,-75
2020-10-16 00:45:59,6.51,6.51,6.51,100.00,909029,32,19947,-75
2020-10-16 00:46:37,6.53,6.53,6.53,100.00,901575,32,20413,-75
2020-10-16 00:47:28,6.51,6.51,6.51,100.00,898335,33,19960,-75
2020-10-16 00:48:18,6.48,6.48,6.48,100.00,901925,32,20003,-75
2020-10-16 00:49:11,6.44,6.44,6.44,100.00,908024,32,20393,-75
2020-10-16 00:50:01,6.49,6.49,6.49,100.00,907686,32,19938,-75
2020-10-16 00:50:52,6.50,6.50,6.50,100.00,902808,32,19974,-75
2020-10-16 00:51:43,6.55,6.55,6.55,100.00,906766,32,19939,-75
2020-10-16 00:52:34,6.57,6.57,6.57,100.00,910245,32,19955,-75
2020-10-16 00:53:25,6.56,6.56,6.56,100.00,911288,32,20001,-75
2020-10-16 00:54:16,6.45,6.45,6.45,100.00,905977,32,19939,-76
2020-10-16 00:55:07,6.39,6.39,6.39,100.00,902963,32,19960,-75
2020-10-16 00:55:58,6.36,6.36,6.36,100.00,900888,32,20335,-75
2020-10-16 00:56:49,6.39,6.39,6.39,100.00,904248,32,19948,-75
2020-10-16 00:57:41,6.43,6.43,6.43,100.00,906985,32,19950,-75
2020-10-16 00:58:31,6.40,6.40,6.40,100.00,906281,32,20356,-75
2020-10-16 00:59:22,6.41,6.41,6.41,100.00,904813,32,19938,-75
2020-10-16 01:00:13,6.44,6.44,6.44,100.00,903606,32,20363,-75
2020-10-16 01:01:04,6.49,6.49,6.49,100.00,907410,32,19962,-75
2020-10-16 01:01:54,6.51,6.51,6.51,100.00,905666,32,20247,-75
2020-10-16 01:02:48,6.52,6.52,6.52,100.00,905470,32,19958,-75
2020-10-16 01:03:40,6.46,6.46,6.46,100.00,909350,32,19990,-75
2020-10-16 01:04:31,6.47,6.47,6.47,100.00,907822,32,19935,-75
2020-10-16 01:05:22,6.37,6.37,6.37,100.00,906183,32,19939,-75
2020-10-16 01:06:13,6.32,6.32,6.32,100.00,902906,32,20388,-75
2020-10-16 01:06:51,6.32,6.32,6.32,100.00,903985,32,19951,-75
2020-10-16 01:07:44,6.36,6.36,6.36,100.00,907448,32,19957,-75
2020-10-16 01:08:35,6.41,6.41,6.41,100.00,908128,32,19943,-75
2020-10-16 01:09:26,6.38,6.38,6.38,100.00,905994,32,19973,-75
2020-10-16 01:10:17,6.37,6.37,6.37,100.00,907177,32,19940,-75
2020-10-16 01:11:07,6.40,6.40,6.40,100.00,909004,32,20330,-75
2020-10-16 01:11:58,6.40,6.40,6.40,100.00,907960,32,19970,-75
2020-10-16 01:12:50,6.42,6.42,6.42,100.00,903939,32,19970,-75
2020-10-16 01:13:40,6.39,6.39,6.39,100.00,905656,32,19957,-75
2020-10-16 01:14:34,6.45,6.45,6.45,100.00,907520,32,19948,-75
2020-10-16 01:15:24,6.45,6.45,6.45,100.00,907864,32,20261,-75
2020-10-16 01:16:15,6.48,6.48,6.48,100.00,905940,32,19947,-75
2020-10-16 01:17:06,6.51,6.51,6.51,100.00,905914,32,20448,-75
2020-10-16 01:17:56,6.54,6.54,6.54,100.00,903407,32,19961,-75
2020-10-16 01:18:47,6.51,6.51,6.51,100.00,902471,32,20370,-75
2020-10-16 01:19:38,6.54,6.54,6.54,100.00,907147,32,20399,-75
2020-10-16 01:20:30,6.55,6.55,6.55,100.00,907071,32,19944,-75
2020-10-16 01:21:20,6.56,6.56,6.56,100.00,904950,32,19973,-75
2020-10-16 01:22:12,6.56,6.56,6.56,100.00,906981,32,19960,-75
2020-10-16 01:23:03,6.49,6.49,6.49,100.00,910385,32,19954,-75
2020-10-16 01:23:54,6.47,6.47,6.47,100.00,910498,32,19958,-75
2020-10-16 01:24:46,6.53,6.53,6.53,100.00,910703,32,19946,-75
2020-10-16 01:25:38,6.53,6.53,6.53,100.00,907915,32,20379,-75
2020-10-16 01:26:30,6.56,6.56,6.56,100.00,902999,32,19939,-75
2020-10-16 01:27:26,6.53,6.53,6.53,100.00,901055,32,19939,-75
2020-10-16 01:28:16,6.55,6.55,6.55,100.00,905196,32,19944,-75
2020-10-16 01:29:07,6.53,6.53,6.53,100.00,906511,32,20285,-75
2020-10-16 01:29:58,6.53,6.53,6.53,100.00,908997,32,20001,-75
2020-10-16 01:30:48,6.58,6.58,6.58,100.00,906960,32,20354,-75
2020-10-16 01:31:39,6.56,6.56,6.56,100.00,907345,32,20009,-75
2020-10-16 01:32:30,6.49,6.49,6.49,100.00,905524,32,19943,-75
2020-10-16 01:33:21,6.50,6.50,6.50,100.00,905983,32,20008,-75
2020-10-16 01:34:12,6.54,6.54,6.54,100.00,902889,32,19940,-75
2020-10-16 01:35:03,6.59,6.59,6.59,100.00,907033,32,20357,-75
2020-10-16 01:35:54,6.58,6.58,6.58,100.00,909070,32,19939,-75
2020-10-16 01:36:46,6.49,6.49,6.49,100.00,907889,32,20383,-75
2020-10-16 01:37:39,6.47,6.47,6.47,100.00,902354,32,19939,-75
2020-10-16 01:38:29,6.51,6.51,6.51,100.00,907720,32,20302,-75
2020-10-16 01:39:20,6.55,6.55,6.55,100.00,907083,32,19962,-75
2020-10-16 01:40:16,6.58,6.58,6.58,100.00,907445,32,20383,-75
2020-10-16 01:41:06,6.59,6.59,6.59,100.00,905985,32,19963,-75
2020-10-16 01:41:58,6.57,6.57,6.57,100.00,902777,32,19950,-75
2020-10-16 01:42:51,6.60,6.60,6.60,100.00,903744,32,19940,-75
2020-10-16 01:43:42,6.61,6.61,6.61,100.00,907738,32,19958,-75
2020-10-16 01:44:34,6.57,6.57,6.57,100.00,905809,32,19943,-75
2020-10-16 01:45:05,6.61,6.61,6.61,100.00,905688,32,19939,-75
2020-10-16 01:45:56,6.58,6.58,6.58,100.00,901594,33,19956,-75
2020-10-16 01:46:36,6.60,6.60,6.60,100.00,898729,33,19951,-75
2020-10-16 01:47:16,6.65,6.65,6.65,100.00,904745,32,20038,-75
2020-10-16 01:47:47,6.67,6.67,6.67,100.00,905060,32,19959,-75
2020-10-16 01:48:37,6.69,6.69,6.69,100.00,904826,32,19940,-76
2020-10-16 01:49:29,6.71,6.71,6.71,100.00,904539,32,20338,-75
2020-10-16 01:50:20,6.72,6.72,6.72,100.00,905869,32,19951,-75
2020-10-16 01:51:10,6.73,6.73,6.73,100.00,902664,32,20003,-75
2020-10-16 01:51:51,6.67,6.67,6.67,100.00,903897,32,20567,-75
2020-10-16 01:52:29,6.67,6.67,6.67,100.00,904577,32,19944,-75
2020-10-16 01:53:09,6.70,6.70,6.70,100.00,898712,33,19943,-75
2020-10-16 01:53:41,6.66,6.66,6.66,100.00,907313,32,19939,-75
2020-10-16 01:54:32,6.62,6.62,6.62,100.00,901728,33,19948,-75
2020-10-16 01:55:23,6.60,6.60,6.60,100.00,904484,32,19939,-75
2020-10-16 01:56:15,6.60,6.60,6.60,100.00,910384,32,19942,-75
2020-10-16 01:57:07,6.66,6.66,6.66,100.00,910810,32,19935,-75
2020-10-16 01:57:58,6.67,6.67,6.67,100.00,909431,32,19939,-75
2020-10-16 01:58:29,6.56,6.56,6.56,100.00,908542,32,19951,-75
2020-10-16 01:59:20,6.57,6.57,6.57,100.00,901954,33,19948,-75
2020-10-16 02:00:10,6.58,6.58,6.58,100.00,901929,32,20240,-75
2020-10-16 02:01:01,6.56,6.56,6.56,100.00,905840,32,19955,-75
2020-10-16 02:01:51,6.50,6.50,6.50,100.00,909541,32,19970,-75
2020-10-16 02:02:51,6.51,6.51,6.51,100.00,906097,32,19951,-75
2020-10-16 02:03:42,6.56,6.56,6.56,100.00,907288,32,19951,-75
2020-10-16 02:04:33,6.56,6.56,6.56,100.00,903993,32,20047,-75
2020-10-16 02:05:23,6.62,6.62,6.62,100.00,904193,32,19978,-75
2020-10-16 02:06:14,6.63,6.63,6.63,100.00,903405,32,19939,-75
2020-10-16 02:07:04,6.63,6.63,6.63,100.00,901326,32,19940,-75
2020-10-16 02:07:55,6.67,6.67,6.67,100.00,904394,32,20456,-75
2020-10-16 02:08:46,6.69,6.69,6.69,100.00,906135,32,20309,-75
2020-10-16 02:09:26,6.66,6.66,6.66,100.00,902836,32,19989,-75
2020-10-16 02:10:17,6.63,6.63,6.63,100.00,902394,32,20282,-75
2020-10-16 02:11:08,6.58,6.58,6.58,100.00,905523,32,19980,-75
2020-10-16 02:12:01,6.56,6.56,6.56,100.00,913578,32,19947,-75
2020-10-16 02:12:52,6.62,6.62,6.62,100.00,911420,32,19947,-75
2020-10-16 02:13:42,6.67,6.67,6.67,100.00,908160,32,19990,-75
2020-10-16 02:14:34,6.65,6.65,6.65,100.00,910757,32,20327,-75
2020-10-16 02:15:26,6.68,6.68,6.68,100.00,909589,32,19965,-75
2020-10-16 02:16:17,6.61,6.61,6.61,100.00,908369,32,19951,-76
2020-10-16 02:17:20,6.65,6.65,6.65,100.00,906301,32,19954,-75
2020-10-16 02:18:11,6.70,6.70,6.70,100.00,907776,32,20400,-75
2020-10-16 02:19:02,6.64,6.64,6.64,100.00,907834,32,19980,-75
2020-10-16 02:19:52,6.69,6.69,6.69,100.00,906456,32,20337,-75
2020-10-16 02:20:44,6.73,6.73,6.73,100.00,907502,32,20021,-75
2020-10-16 02:21:35,6.74,6.74,6.74,100.00,909500,32,20369,-75
2020-10-16 02:22:27,6.74,6.74,6.74,100.00,905571,32,19953,-75
2020-10-16 02:23:18,6.72,6.72,6.72,100.00,901684,32,20034,-75
2020-10-16 02:24:08,6.74,6.74,6.74,100.00,904388,32,19939,-75
2020-10-16 02:24:59,6.72,6.72,6.72,100.00,904548,32,19961,-75
2020-10-16 02:25:52,6.78,6.78,6.78,100.00,906233,32,20353,-75
2020-10-16 02:26:42,6.81,6.81,6.81,100.00,909674,32,20367,-75
2020-10-16 02:27:34,6.77,6.77,6.77,100.00,906532,32,20393,-75
2020-10-16 02:28:27,6.73,6.73,6.73,100.00,906473,32,19940,-75
2020-10-16 02:29:18,6.71,6.71,6.71,100.00,905185,32,19950,-75
2020-10-16 02:30:09,6.76,6.76,6.76,100.00,903331,32,19940,-75
2020-10-16 02:31:00,6.77,6.77,6.77,100.00,907387,32,19951,-75
2020-10-16 02:31:51,6.75,6.75,6.75,100.00,907389,32,19963,-75
2020-10-16 02:32:56,6.78,6.78,6.78,100.00,908021,32,19957,-75
2020-10-16 02:33:27,6.80,6.80,6.80,100.00,912961,32,19954,-75
2020-10-16 02:34:18,6.74,6.74,6.74,100.00,911701,32,19939,-75
2020-10-16 02:35:08,6.74,6.74,6.74,100.00,905181,32,19977,-75
2020-10-16 02:36:00,6.72,6.72,6.72,100.00,909584,32,19942,-75
2020-10-16 02:36:51,6.77,6.77,6.77,100.00,912773,32,19934,-74
2020-10-16 02:37:41,6.76,6.76,6.76,100.00,911587,32,19969,-75
2020-10-16 02:38:33,6.77,6.77,6.77,100.00,910396,32,19966,-75
2020-10-16 02:39:24,6.78,6.78,6.78,100.00,906392,32,19995,-75
2020-10-16 02:40:15,6.83,6.83,6.83,100.00,903343,32,19991,-75
2020-10-16 02:41:07,6.82,6.82,6.82,100.00,904491,32,19936,-75
2020-10-16 02:42:17,6.84,6.84,6.84,100.00,904104,32,20326,-75
2020-10-16 02:43:08,6.87,6.87,6.87,100.00,904859,32,19973,-75
2020-10-16 02:43:59,6.82,6.82,6.82,100.00,905067,32,19935,-75
2020-10-16 02:44:50,6.82,6.82,6.82,100.00,906219,32,19939,-75
2020-10-16 02:45:41,6.85,6.85,6.85,100.00,904508,32,19974,-74
2020-10-16 02:46:32,6.88,6.88,6.88,100.00,906134,32,19954,-74
2020-10-16 02:47:23,6.88,6.88,6.88,100.00,910718,32,19969,-74
2020-10-16 02:48:13,6.80,6.80,6.80,100.00,908485,32,20356,-74
2020-10-16 02:48:44,6.85,6.85,6.85,100.00,903066,32,19971,-74
2020-10-16 02:49:35,6.82,6.82,6.82,100.00,901738,33,19978,-74
2020-10-16 02:50:25,6.82,6.82,6.82,100.00,905177,32,20356,-74
2020-10-16 02:51:17,6.87,6.87,6.87,100.00,903773,32,19939,-74
2020-10-16 02:52:09,6.92,6.92,6.92,100.00,905907,32,20049,-75
2020-10-16 02:53:00,6.94,6.94,6.94,100.00,906027,32,20016,-75
2020-10-16 02:54:00,6.96,6.96,6.96,100.00,907282,32,19954,-74
2020-10-16 02:54:50,6.95,6.95,6.95,100.00,907292,32,20269,-75
2020-10-16 02:55:41,7.01,7.01,7.01,100.00,909833,32,19950,-75
2020-10-16 02:56:33,6.98,6.98,6.98,100.00,905957,32,19990,-74
2020-10-16 02:57:23,6.98,6.98,6.98,100.00,908877,32,19976,-74
2020-10-16 02:58:14,6.98,6.98,6.98,100.00,909083,32,20302,-74
2020-10-16 02:59:05,7.01,7.01,7.01,100.00,908217,32,19958,-74
2020-10-16 02:59:55,7.05,7.05,7.05,100.00,907092,32,19994,-74
2020-10-16 03:00:53,7.06,7.06,7.06,100.00,905093,32,19999,-74
2020-10-16 03:01:57,7.04,7.04,7.04,100.00,905483,32,20380,-74
2020-10-16 03:02:56,7.08,7.08,7.08,100.00,908251,32,20262,-74
2020-10-16 03:03:48,7.11,7.11,7.11,100.00,907922,32,19953,-75
2020-10-16 03:04:38,7.12,7.12,7.12,100.00,904837,32,19984,-75
2020-10-16 03:05:33,7.12,7.12,7.12,100.00,904451,32,19995,-75
2020-10-16 03:06:24,7.10,7.10,7.10,100.00,905092,32,19995,-75
2020-10-16 03:07:06,7.11,7.11,7.11,100.00,900519,33,19944,-75
2020-10-16 03:07:46,7.14,7.14,7.14,100.00,901873,32,19993,-75
2020-10-16 03:08:24,7.12,7.12,7.12,100.00,905075,32,19993,-75
2020-10-16 03:09:18,7.12,7.12,7.12,100.00,902413,32,20005,-75
2020-10-16 03:10:09,7.13,7.13,7.13,100.00,908342,32,20396,-75
2020-10-16 03:10:59,7.13,7.13,7.13,100.00,910047,32,20277,-75
2020-10-16 03:12:00,7.13,7.13,7.13,100.00,904865,32,19939,-75
2020-10-16 03:12:38,7.14,7.14,7.14,100.00,907529,32,20269,-75
2020-10-16 03:13:29,7.14,7.14,7.14,100.00,907077,32,19954,-75
2020-10-16 03:14:20,7.15,7.15,7.15,100.00,908045,32,19978,-74
2020-10-16 03:15:10,7.16,7.16,7.16,100.00,906370,32,19943,-74
2020-10-16 03:16:01,7.17,7.17,7.17,100.00,907075,32,19975,-74
2020-10-16 03:16:52,7.17,7.17,7.17,100.00,905919,32,19943,-74
2020-10-16 03:17:43,7.18,7.18,7.18,100.00,903256,32,19940,-74
2020-10-16 03:18:36,7.19,7.19,7.19,100.00,904099,32,19940,-74
2020-10-16 03:19:27,7.20,7.20,7.20,100.00,904598,32,19939,-74
2020-10-16 03:20:07,7.19,7.19,7.19,100.00,903526,32,20392,-74
2020-10-16 03:20:38,7.17,7.17,7.17,100.00,901745,33,20313,-74
2020-10-16 03:21:29,7.17,7.17,7.17,100.00,901812,32,20388,-74
2020-10-16 03:22:20,7.20,7.20,7.20,100.00,902166,32,19950,-74
2020-10-16 03:23:10,7.15,7.15,7.15,100.00,906122,32,19975,-74
2020-10-16 03:24:02,7.11,7.11,7.11,100.00,904246,32,19948,-74
2020-10-16 03:24:55,7.13,7.13,7.13,100.00,905902,32,19940,-74
2020-10-16 03:25:42,7.15,7.15,7.15,100.00,906509,32,19940,-74
2020-10-16 03:26:13,7.11,7.11,7.11,100.00,902019,32,19940,-74
2020-10-16 03:27:06,7.13,7.13,7.13,100.00,898680,33,19943,-74
2020-10-16 03:27:57,7.12,7.12,7.12,100.00,898552,33,19955,-74
2020-10-16 03:28:48,7.12,7.12,7.12,100.00,904762,32,20353,-74
2020-10-16 03:29:39,7.15,7.15,7.15,100.00,902625,32,19978,-74
2020-10-16 03:30:30,7.13,7.13,7.13,100.00,904206,32,20377,-74
2020-10-16 03:31:23,7.14,7.14,7.14,100.00,907700,32,20038,-75
2020-10-16 03:32:14,7.14,7.14,7.14,100.00,906240,32,19940,-74
2020-10-16 03:33:06,7.17,7.17,7.17,100.00,906085,32,19943,-74
2020-10-16 03:33:46,7.19,7.19,7.19,100.00,907486,32,20313,-74
2020-10-16 03:34:37,7.20,7.20,7.20,100.00,907751,32,19996,-74
2020-10-16 03:35:28,7.20,7.20,7.20,100.00,901810,32,20355,-74
2020-10-16 03:36:18,7.20,7.20,7.20,100.00,905721,32,19989,-74
2020-10-16 03:37:09,7.21,7.21,7.21,100.00,906047,32,20018,-74
2020-10-16 03:37:59,7.19,7.19,7.19,100.00,906032,32,19943,-74
2020-10-16 03:38:50,7.14,7.14,7.14,100.00,904008,32,19951,-74
2020-10-16 03:39:41,7.13,7.13,7.13,100.00,909307,32,20017,-74
2020-10-16 03:40:32,7.13,7.13,7.13,100.00,909657,32,20364,-74
2020-10-16 03:41:23,7.13,7.13,7.13,100.00,904692,32,19939,-74
2020-10-16 03:42:21,7.12,7.12,7.12,100.00,903909,32,19959,-74
2020-10-16 03:43:12,7.13,7.13,7.13,100.00,905294,32,19940,-74
2020-10-16 03:44:05,7.14,7.14,7.14,100.00,903542,32,19947,-74
2020-10-16 03:44:56,7.15,7.15,7.15,100.00,904326,32,20374,-74
2020-10-16 03:45:48,7.16,7.16,7.16,100.00,907760,32,20345,-74
2020-10-16 03:46:38,7.18,7.18,7.18,100.00,909478,32,20318,-74
2020-10-16 03:47:29,7.19,7.19,7.19,100.00,911987,32,19935,-74
2020-10-16 03:48:20,7.15,7.15,7.15,100.00,909295,32,20012,-74
2020-10-16 03:49:11,7.16,7.16,7.16,100.00,911312,32,19991,-74
2020-10-16 03:50:01,7.17,7.17,7.17,100.00,912387,32,20074,-74
2020-10-16 03:50:53,7.17,7.17,7.17,100.00,911938,32,19946,-74
2020-10-16 03:51:44,7.15,7.15,7.15,100.00,910925,32,19957,-75
2020-10-16 03:52:36,7.12,7.12,7.12,100.00,907961,32,19953,-74
2020-10-16 03:53:26,7.14,7.14,7.14,100.00,905953,32,20330,-74
2020-10-16 03:54:17,7.13,7.13,7.13,100.00,905848,32,19947,-74
2020-10-16 03:55:09,7.15,7.15,7.15,100.00,903817,32,20007,-75
2020-10-16 03:55:59,7.13,7.13,7.13,100.00,909038,32,19947,-74
2020-10-16 03:56:53,7.12,7.12,7.12,100.00,907114,32,19939,-74
2020-10-16 03:57:43,7.16,7.16,7.16,100.00,907705,32,19976,-75
2020-10-16 03:58:35,7.16,7.16,7.16,100.00,906348,32,19968,-74
2020-10-16 03:59:25,7.14,7.14,7.14,100.00,905992,32,19942,-74
2020-10-16 04:00:17,7.15,7.15,7.15,100.00,907062,32,20066,-74
2020-10-16 04:01:10,7.14,7.14,7.14,100.00,909244,32,19938,-74
2020-10-16 04:02:01,7.11,7.11,7.11,100.00,905877,32,19973,-75
2020-10-16 04:02:52,7.12,7.12,7.12,100.00,909538,32,19935,-75
2020-10-16 04:03:43,7.10,7.10,7.10,100.00,910085,32,20029,-75
2020-10-16 04:04:34,7.12,7.12,7.12,100.00,907912,32,19998,-75
2020-10-16 04:05:25,7.12,7.12,7.12,100.00,902943,32,20278,-75
2020-10-16 04:06:16,7.11,7.11,7.11,100.00,904194,32,20062,-74
2020-10-16 04:07:06,7.13,7.13,7.13,100.00,904008,32,19982,-75
2020-10-16 04:07:57,7.16,7.16,7.16,100.00,905398,32,20030,-75
2020-10-16 04:08:48,7.15,7.15,7.15,100.00,903420,32,20361,-75
2020-10-16 04:09:49,7.15,7.15,7.15,100.00,902407,32,19940,-75
2020-10-16 04:10:42,7.15,7.15,7.15,100.00,906156,32,19957,-75
2020-10-16 04:11:33,7.13,7.13,7.13,100.00,906363,32,19976,-75
2020-10-16 04:12:30,7.11,7.11,7.11,100.00,906532,32,19986,-74
2020-10-16 04:13:20,7.14,7.14,7.14,100.00,906522,32,19961,-74
2020-10-16 04:14:11,7.15,7.15,7.15,100.00,906633,32,19957,-74
2020-10-16 04:15:02,7.14,7.14,7.14,100.00,906118,32,19961,-74
2020-10-16 04:15:52,7.15,7.15,7.15,100.00,907138,32,20294,-74
2020-10-16 04:16:43,7.18,7.18,7.18,100.00,909274,32,19947,-75
2020-10-16 04:17:33,7.20,7.20,7.20,100.00,907960,32,19962,-75
2020-10-16 04:18:24,7.21,7.21,7.21,100.00,905984,32,19943,-75
2020-10-16 04:19:15,7.22,7.22,7.22,100.00,905931,32,19940,-75
2020-10-16 04:20:06,7.20,7.20,7.20,100.00,905635,32,20363,-75
2020-10-16 04:20:57,7.16,7.16,7.16,100.00,905684,32,20330,-75
2020-10-16 04:21:37,7.16,7.16,7.16,100.00,902699,32,19936,-75
2020-10-16 04:22:27,7.16,7.16,7.16,100.00,902135,32,19940,-75
2020-10-16 04:23:19,7.17,7.17,7.17,100.00,904670,32,19999,-75
2020-10-16 04:24:12,7.15,7.15,7.15,100.00,912488,32,19990,-75
2020-10-16 04:25:03,7.18,7.18,7.18,100.00,913987,32,20355,-75
2020-10-16 04:25:56,7.19,7.19,7.19,100.00,912543,32,19950,-75
2020-10-16 04:26:50,7.19,7.19,7.19,100.00,907957,32,20223,-75
2020-10-16 04:27:42,7.22,7.22,7.22,100.00,903403,32,20247,-75
2020-10-16 04:28:49,7.19,7.19,7.19,100.00,904736,32,20330,-75
2020-10-16 04:29:41,7.17,7.17,7.17,100.00,910792,32,19957,-75
2020-10-16 04:30:31,7.21,7.21,7.21,100.00,904467,32,19963,-75
2020-10-16 04:31:22,7.22,7.22,7.22,100.00,906933,32,19940,-75
2020-10-16 04:32:13,7.20,7.20,7.20,100.00,909185,32,20361,-75
2020-10-16 04:33:05,7.23,7.23,7.23,100.00,912353,32,20293,-75
2020-10-16 04:33:45,7.26,7.26,7.26,100.00,912009,32,19946,-75
2020-10-16 04:34:17,7.29,7.29,7.29,100.00,904644,32,19949,-75
2020-10-16 04:35:09,7.31,7.31,7.31,100.00,904907,32,19951,-75
2020-10-16 04:36:02,7.30,7.30,7.30,100.00,904730,32,19939,-75
2020-10-16 04:36:42,7.28,7.28,7.28,100.00,901682,32,19940,-75
2020-10-16 04:37:35,7.24,7.24,7.24,100.00,902227,32,19935,-75
2020-10-16 04:38:26,7.24,7.24,7.24,100.00,902038,32,19995,-75
2020-10-16 04:39:19,7.25,7.25,7.25,100.00,906022,32,19979,-76
2020-10-16 04:39:51,7.26,7.26,7.26,100.00,904145,32,19951,-75
2020-10-16 04:40:33,7.22,7.22,7.22,100.00,898682,33,19955,-76
2020-10-16 04:41:13,7.23,7.23,7.23,100.00,898698,33,19944,-75
2020-10-16 04:41:53,7.22,7.22,7.22,100.00,898237,33,19952,-75
2020-10-16 04:42:33,7.24,7.24,7.24,100.00,901599,32,20014,-75
2020-10-16 04:43:13,7.26,7.26,7.26,100.00,901332,33,19952,-75
2020-10-16 04:44:03,7.27,7.27,7.27,100.00,904523,32,19939,-75
2020-10-16 04:44:54,7.16,7.16,7.16,100.00,904387,32,20005,-75
2020-10-16 04:45:45,7.17,7.17,7.17,100.00,904886,32,20326,-75
2020-10-16 04:46:38,7.13,7.13,7.13,100.00,903970,32,20300,-75
2020-10-16 04:47:28,7.16,7.16,7.16,100.00,907759,32,19943,-75
2020-10-16 04:48:05,7.17,7.17,7.17,100.00,912418,32,20346,-75
2020-10-16 04:48:56,7.16,7.16,7.16,100.00,911092,32,20347,-75
2020-10-16 04:49:46,7.15,7.15,7.15,100.00,910681,32,19976,-75
2020-10-16 04:50:37,7.18,7.18,7.18,100.00,911961,32,19973,-75
2020-10-16 04:51:27,7.18,7.18,7.18,100.00,911942,32,19943,-75
2020-10-16 04:52:18,7.19,7.19,7.19,100.00,907971,32,20066,-75
2020-10-16 04:52:58,7.20,7.20,7.20,100.00,905871,32,20243,-75
2020-10-16 04:53:29,7.21,7.21,7.21,100.00,901629,32,19944,-75
2020-10-16 04:54:19,7.23,7.23,7.23,100.00,901671,32,19996,-75
2020-10-16 04:55:10,7.24,7.24,7.24,100.00,901414,33,19952,-75
2020-10-16 04:56:01,7.26,7.26,7.26,100.00,904101,32,19960,-75
2020-10-16 04:56:53,7.26,7.26,7.26,100.00,906956,32,19935,-75
2020-10-16 04:57:44,7.28,7.28,7.28,100.00,909216,32,19962,-75
2020-10-16 04:58:35,7.27,7.27,7.27,100.00,908935,32,19943,-75
2020-10-16 04:59:26,7.16,7.16,7.16,100.00,909075,32,20364,-75
2020-10-16 05:00:17,7.23,7.23,7.23,100.00,911963,32,20313,-75
2020-10-16 05:01:09,7.22,7.22,7.22,100.00,909155,32,20014,-75
2020-10-16 05:02:02,7.21,7.21,7.21,100.00,910429,32,19953,-75
2020-10-16 05:02:52,7.19,7.19,7.19,100.00,908783,32,19968,-75
2020-10-16 05:03:33,7.18,7.18,7.18,100.00,907638,32,20333,-75
2020-10-16 05:04:25,7.19,7.19,7.19,100.00,901681,32,19935,-75
2020-10-16 05:05:15,7.19,7.19,7.19,100.00,904495,32,19952,-75
2020-10-16 05:06:06,7.19,7.19,7.19,100.00,904042,32,20354,-75
2020-10-16 05:06:56,7.20,7.20,7.20,100.00,905848,32,20370,-75
2020-10-16 05:07:48,7.19,7.19,7.19,100.00,910057,32,20030,-75
2020-10-16 05:08:38,7.20,7.20,7.20,100.00,912063,32,19950,-75
2020-10-16 05:09:32,7.20,7.20,7.20,100.00,907952,32,19939,-75
2020-10-16 05:10:27,7.19,7.19,7.19,100.00,909367,32,20011,-75
2020-10-16 05:11:25,7.20,7.20,7.20,100.00,908377,32,20010,-75
2020-10-16 05:12:19,7.22,7.22,7.22,100.00,908177,32,19984,-75
2020-10-16 05:13:09,7.24,7.24,7.24,100.00,909226,32,19962,-76
2020-10-16 05:14:00,7.23,7.23,7.23,100.00,909218,32,19947,-75
2020-10-16 05:14:51,7.20,7.20,7.20,100.00,905785,32,20391,-75
2020-10-16 05:15:41,7.18,7.18,7.18,100.00,905337,32,19970,-75
2020-10-16 05:16:40,7.21,7.21,7.21,100.00,906916,32,19939,-76
2020-10-16 05:17:12,7.17,7.17,7.17,100.00,908080,32,19935,-75
2020-10-16 05:18:05,7.24,7.24,7.24,100.00,907200,32,19943,-75
2020-10-16 05:18:56,7.25,7.25,7.25,100.00,904503,32,19943,-75
2020-10-16 05:19:38,7.26,7.26,7.26,100.00,899437,33,19952,-75
2020-10-16 05:20:18,7.26,7.26,7.26,100.00,904650,32,20026,-75
2020-10-16 05:20:50,7.28,7.28,7.28,100.00,904463,32,19999,-75
2020-10-16 05:21:40,7.25,7.25,7.25,100.00,901536,33,19940,-75
2020-10-16 05:22:22,7.21,7.21,7.21,100.00,904470,32,19935,-75
2020-10-16 05:23:00,7.24,7.24,7.24,100.00,905087,32,20250,-75
2020-10-16 05:23:40,7.23,7.23,7.23,100.00,901494,33,19995,-76
2020-10-16 05:24:11,7.24,7.24,7.24,100.00,901612,33,20339,-75
2020-10-16 05:25:02,7.23,7.23,7.23,100.00,904385,32,20436,-75
2020-10-16 05:25:53,7.25,7.25,7.25,100.00,901524,32,19983,-76
2020-10-16 05:26:45,7.23,7.23,7.23,100.00,904766,32,19967,-76
2020-10-16 05:27:37,7.21,7.21,7.21,100.00,903880,32,20362,-75
2020-10-16 05:28:27,7.20,7.20,7.20,100.00,904337,32,20298,-76
2020-10-16 05:29:08,7.22,7.22,7.22,100.00,902577,32,19940,-75
2020-10-16 05:29:59,7.23,7.23,7.23,100.00,901365,32,20277,-75
2020-10-16 05:30:39,7.25,7.25,7.25,100.00,901547,32,20023,-75
2020-10-16 05:31:19,7.24,7.24,7.24,100.00,902226,32,19955,-75
2020-10-16 05:31:50,7.27,7.27,7.27,100.00,902239,32,19940,-75
2020-10-16 05:32:22,7.26,7.26,7.26,100.00,902405,32,19940,-76
2020-10-16 05:33:13,7.28,7.28,7.28,100.00,905040,32,20420,-75
2020-10-16 05:34:04,7.26,7.26,7.26,100.00,905548,32,19935,-75
2020-10-16 05:34:54,7.27,7.27,7.27,100.00,909370,32,20397,-75
2020-10-16 05:35:35,7.30,7.30,7.30,100.00,908502,32,19986,-75
2020-10-16 05:36:28,7.28,7.28,7.28,100.00,905153,32,20033,-75
2020-10-16 05:37:08,7.32,7.32,7.32,100.00,905846,32,19989,-75
2020-10-16 05:38:01,7.24,7.24,7.24,100.00,908465,32,20009,-75
2020-10-16 05:38:55,7.23,7.23,7.23,100.00,908780,32,19969,-75
2020-10-16 05:39:46,7.25,7.25,7.25,100.00,906885,32,19966,-75
2020-10-16 05:40:40,7.30,7.30,7.30,100.00,909582,32,19955,-75
2020-10-16 05:41:20,7.31,7.31,7.31,100.00,909851,32,19938,-75
2020-10-16 05:42:25,7.31,7.31,7.31,100.00,905217,32,19936,-75
2020-10-16 05:43:16,7.32,7.32,7.32,100.00,905380,32,19935,-75
2020-10-16 05:44:07,7.29,7.29,7.29,100.00,910257,32,20013,-75
2020-10-16 05:44:47,7.22,7.22,7.22,100.00,909734,32,19938,-75
2020-10-16 05:45:18,7.25,7.25,7.25,100.00,901736,33,20382,-76
2020-10-16 05:46:09,7.24,7.24,7.24,100.00,902365,32,19944,-75
2020-10-16 05:47:10,7.24,7.24,7.24,100.00,902226,32,19970,-75
2020-10-16 05:47:50,7.29,7.29,7.29,100.00,907554,32,19946,-75
2020-10-16 05:48:42,7.28,7.28,7.28,100.00,904166,32,19991,-75
2020-10-16 05:49:33,7.25,7.25,7.25,100.00,908586,32,19988,-75
2020-10-16 05:50:24,7.27,7.27,7.27,100.00,912703,32,19945,-75
2020-10-16 05:51:19,7.29,7.29,7.29,100.00,911240,32,19942,-75
2020-10-16 05:52:11,7.24,7.24,7.24,100.00,911577,32,20300,-75
2020-10-16 05:53:09,7.26,7.26,7.26,100.00,908565,32,19999,-75
2020-10-16 05:54:08,7.27,7.27,7.27,100.00,905215,32,20345,-75
2020-10-16 05:55:09,7.21,7.21,7.21,100.00,910594,32,19986,-75
2020-10-16 05:55:40,7.20,7.20,7.20,100.00,911269,32,20006,-75
2020-10-16 05:56:20,7.24,7.24,7.24,100.00,905386,32,20278,-75
2020-10-16 05:57:10,7.24,7.24,7.24,100.00,898714,33,20372,-75
2020-10-16 05:58:03,7.24,7.24,7.24,100.00,902133,32,20320,-75
2020-10-16 05:58:54,7.28,7.28,7.28,100.00,909229,32,20352,-75
2020-10-16 05:59:52,7.26,7.26,7.26,100.00,907030,32,20026,-75
2020-10-16 06:00:23,7.23,7.23,7.23,100.00,906183,32,19945,-75
2020-10-16 06:00:54,7.23,7.23,7.23,100.00,901869,33,19944,-75
2020-10-16 06:01:48,7.27,7.27,7.27,100.00,905126,32,19998,-75
2020-10-16 06:02:26,7.24,7.24,7.24,100.00,901820,33,19939,-75
2020-10-16 06:03:16,7.26,7.26,7.26,100.00,902316,32,19939,-75
2020-10-16 06:03:56,7.25,7.25,7.25,100.00,902139,32,19944,-75
2020-10-16 06:04:49,7.24,7.24,7.24,100.00,901861,33,19939,-75
2020-10-16 06:05:20,7.25,7.25,7.25,100.00,905428,32,20313,-75
2020-10-16 06:06:12,7.25,7.25,7.25,100.00,902304,32,19950,-75
2020-10-16 06:07:03,7.27,7.27,7.27,100.00,905410,32,19985,-75
2020-10-16 06:07:54,7.27,7.27,7.27,100.00,904705,32,19982,-75
2020-10-16 06:08:34,7.25,7.25,7.25,100.00,903400,32,20333,-76
2020-10-16 06:09:14,7.29,7.29,7.29,100.00,902581,32,19977,-75
2020-10-16 06:10:07,7.31,7.31,7.31,100.00,901795,32,20451,-75
2020-10-16 06:10:59,7.29,7.29,7.29,100.00,902324,32,19952,-75
2020-10-16 06:11:49,7.30,7.30,7.30,100.00,907653,32,20274,-75
2020-10-16 06:12:53,7.25,7.25,7.25,100.00,912391,32,19981,-75
2020-10-16 06:13:27,7.25,7.25,7.25,100.00,913616,32,20296,-75
2020-10-16 06:14:18,7.29,7.29,7.29,100.00,908219,32,19934,-75
2020-10-16 06:15:09,7.28,7.28,7.28,100.00,902261,32,19958,-75
2020-10-16 06:16:05,7.30,7.30,7.30,100.00,907012,32,19959,-75
2020-10-16 06:16:56,7.27,7.27,7.27,100.00,906614,32,20312,-75
2020-10-16 06:17:47,7.29,7.29,7.29,100.00,906600,32,20365,-75
2020-10-16 06:18:37,7.31,7.31,7.31,100.00,906525,32,19935,-75
2020-10-16 06:19:28,7.33,7.33,7.33,100.00,907297,32,19975,-75
2020-10-16 06:20:18,7.31,7.31,7.31,100.00,906320,32,20294,-75
2020-10-16 06:21:09,7.30,7.30,7.30,100.00,906396,32,20002,-75
2020-10-16 06:22:00,7.31,7.31,7.31,100.00,906364,32,19954,-75
2020-10-16 06:22:51,7.30,7.30,7.30,100.00,905898,32,19939,-75
2020-10-16 06:23:42,7.28,7.28,7.28,100.00,906337,32,19981,-75
2020-10-16 06:24:32,7.31,7.31,7.31,100.00,909129,32,19969,-75
2020-10-16 06:25:23,7.31,7.31,7.31,100.00,908190,32,19955,-75
2020-10-16 06:26:14,7.31,7.31,7.31,100.00,903298,32,19958,-75
2020-10-16 06:26:54,7.32,7.32,7.32,100.00,904400,32,20001,-75
2020-10-16 06:27:45,7.29,7.29,7.29,100.00,905012,32,20419,-75
2020-10-16 06:28:16,7.35,7.35,7.35,100.00,905212,32,19955,-76
2020-10-16 06:29:08,7.33,7.33,7.33,100.00,898947,33,19941,-75
2020-10-16 06:30:03,7.34,7.34,7.34,100.00,898525,33,19991,-75
2020-10-16 06:30:56,7.31,7.31,7.31,100.00,910493,32,19936,-75
2020-10-16 06:31:46,7.31,7.31,7.31,100.00,912834,32,19969,-75
2020-10-16 06:32:38,7.29,7.29,7.29,100.00,911286,32,19972,-75
2020-10-16 06:33:28,7.29,7.29,7.29,100.00,912699,32,19939,-75
2020-10-16 06:34:19,7.29,7.29,7.29,100.00,909456,32,20014,-75
2020-10-16 06:35:10,7.30,7.30,7.30,100.00,905197,32,19982,-75
2020-10-16 06:36:02,7.32,7.32,7.32,100.00,909518,32,19938,-75
2020-10-16 06:36:53,7.34,7.34,7.34,100.00,912944,32,19972,-75
2020-10-16 06:37:44,7.36,7.36,7.36,100.00,914738,32,19942,-75
2020-10-16 06:38:35,7.36,7.36,7.36,100.00,911406,32,19959,-75
2020-10-16 06:39:27,7.38,7.38,7.38,100.00,906148,32,20003,-76
2020-10-16 06:40:18,7.38,7.38,7.38,100.00,905963,32,20018,-75
2020-10-16 06:41:09,7.37,7.37,7.37,100.00,906009,32,19939,-76
2020-10-16 06:42:10,7.37,7.37,7.37,100.00,907264,32,19954,-76
2020-10-16 06:43:08,7.37,7.37,7.37,100.00,906781,32,19998,-75
2020-10-16 06:43:59,7.37,7.37,7.37,100.00,904805,32,20338,-76
2020-10-16 06:44:49,7.38,7.38,7.38,100.00,905388,32,20274,-76
2020-10-16 06:46:00,7.40,7.40,7.40,100.00,910279,32,20337,-75
2020-10-16 06:46:51,7.41,7.41,7.41,100.00,914270,32,19961,-75
2020-10-16 06:47:42,7.43,7.43,7.43,100.00,911162,32,20427,-76
2020-10-16 06:48:34,7.44,7.44,7.44,100.00,905872,32,19939,-75
2020-10-16 06:49:25,7.42,7.42,7.42,100.00,906325,32,20338,-75
2020-10-16 06:50:16,7.43,7.43,7.43,100.00,906366,32,20251,-75
2020-10-16 06:51:08,7.43,7.43,7.43,100.00,906058,32,19935,-75
2020-10-16 06:51:59,7.42,7.42,7.42,100.00,910602,32,19945,-75
2020-10-16 06:52:49,7.42,7.42,7.42,100.00,912527,32,19970,-77
2020-10-16 06:53:42,7.39,7.39,7.39,100.00,907996,32,19939,-75
2020-10-16 06:54:13,7.39,7.39,7.39,100.00,903030,32,19981,-75
2020-10-16 06:55:03,7.42,7.42,7.42,100.00,898909,33,20026,-75
2020-10-16 06:55:54,7.43,7.43,7.43,100.00,905075,32,19951,-75
2020-10-16 06:56:45,7.40,7.40,7.40,100.00,909321,32,20557,-75
2020-10-16 06:57:39,7.42,7.42,7.42,100.00,905917,32,19940,-75
2020-10-16 06:58:32,7.40,7.40,7.40,100.00,906068,32,20348,-76
2020-10-16 06:59:12,7.42,7.42,7.42,100.00,908304,32,19962,-76
2020-10-16 07:00:03,7.42,7.42,7.42,100.00,905106,32,19943,-75
2020-10-16 07:00:55,7.43,7.43,7.43,100.00,907715,32,19943,-75
2020-10-16 07:01:46,7.40,7.40,7.40,100.00,911075,32,19950,-75
2020-10-16 07:02:41,7.40,7.40,7.40,100.00,912327,32,19935,-75
2020-10-16 07:03:21,7.41,7.41,7.41,100.00,909608,32,20003,-76
2020-10-16 07:04:12,7.41,7.41,7.41,100.00,905014,32,19935,-75
2020-10-16 07:05:03,7.43,7.43,7.43,100.00,905070,32,19987,-76
2020-10-16 07:05:54,7.43,7.43,7.43,100.00,912412,32,20008,-76
2020-10-16 07:06:45,7.42,7.42,7.42,100.00,910822,32,19942,-76
2020-10-16 07:07:38,7.45,7.45,7.45,100.00,911863,32,20330,-76
2020-10-16 07:08:39,7.39,7.39,7.39,100.00,915632,32,19957,-76
2020-10-16 07:09:19,7.42,7.42,7.42,100.00,914239,32,20386,-75
2020-10-16 07:10:18,7.40,7.40,7.40,100.00,908042,32,19942,-76
2020-10-16 07:10:58,7.43,7.43,7.43,100.00,905685,32,19951,-75
2020-10-16 07:11:51,7.44,7.44,7.44,100.00,906593,32,20326,-75
2020-10-16 07:12:42,7.43,7.43,7.43,100.00,907882,32,20412,-76
2020-10-16 07:13:33,7.42,7.42,7.42,100.00,909612,32,19953,-75
2020-10-16 07:14:25,7.43,7.43,7.43,100.00,906053,32,19973,-75
2020-10-16 07:15:06,7.41,7.41,7.41,100.00,909499,32,19961,-75
2020-10-16 07:15:58,7.38,7.38,7.38,100.00,908159,32,20414,-75
2020-10-16 07:17:00,7.38,7.38,7.38,100.00,904506,32,19970,-75
2020-10-16 07:17:51,7.37,7.37,7.37,100.00,909714,32,20345,-75
2020-10-16 07:18:42,7.36,7.36,7.36,100.00,913734,32,20308,-75
2020-10-16 07:19:34,7.37,7.37,7.37,100.00,910856,32,19950,-75
2020-10-16 07:20:25,7.38,7.38,7.38,100.00,911232,32,19977,-75
2020-10-16 07:21:17,7.40,7.40,7.40,100.00,913279,32,19972,-76
2020-10-16 07:22:08,7.39,7.39,7.39,100.00,914152,32,20047,-75
2020-10-16 07:22:58,7.39,7.39,7.39,100.00,910743,32,19972,-76
2020-10-16 07:23:49,7.36,7.36,7.36,100.00,908956,32,20354,-77
2020-10-16 07:24:30,7.41,7.41,7.41,100.00,909257,32,20386,-75
2020-10-16 07:25:21,7.38,7.38,7.38,100.00,908276,32,19934,-75
2020-10-16 07:26:12,7.38,7.38,7.38,100.00,905026,32,19943,-75
2020-10-16 07:27:05,7.43,7.43,7.43,100.00,909352,32,19953,-76
2020-10-16 07:27:55,7.45,7.45,7.45,100.00,910324,32,19961,-76
2020-10-16 07:28:46,7.41,7.41,7.41,100.00,910628,32,20007,-76
2020-10-16 07:29:37,7.43,7.43,7.43,100.00,909070,32,19943,-77
2020-10-16 07:30:35,7.45,7.45,7.45,100.00,909322,32,19982,-75
2020-10-16 07:31:28,7.48,7.48,7.48,100.00,912779,32,19998,-77
2020-10-16 07:32:18,7.42,7.42,7.42,100.00,914154,32,19938,-76
2020-10-16 07:33:09,7.42,7.42,7.42,100.00,911136,32,19968,-76
2020-10-16 07:34:00,7.46,7.46,7.46,100.00,910609,32,19955,-76
2020-10-16 07:34:51,7.49,7.49,7.49,100.00,906688,32,19947,-76
2020-10-16 07:35:42,7.50,7.50,7.50,100.00,910958,32,19959,-76
2020-10-16 07:36:33,7.50,7.50,7.50,100.00,910960,32,19961,-76
2020-10-16 07:37:24,7.52,7.52,7.52,100.00,910432,32,20302,-76
2020-10-16 07:38:15,7.56,7.56,7.56,100.00,911150,32,20401,-76
2020-10-16 07:39:10,7.50,7.50,7.50,100.00,905953,32,19938,-76
2020-10-16 07:40:03,7.59,7.59,7.59,100.00,906170,32,19951,-76
2020-10-16 07:40:54,7.55,7.55,7.55,100.00,906566,32,19952,-76
2020-10-16 07:41:45,7.52,7.52,7.52,100.00,906245,32,19943,-76
2020-10-16 07:42:36,7.51,7.51,7.51,100.00,904163,32,20019,-76
2020-10-16 07:43:27,7.53,7.53,7.53,100.00,908879,32,19938,-76
2020-10-16 07:44:18,7.55,7.55,7.55,100.00,909067,32,19954,-76
2020-10-16 07:45:09,7.49,7.49,7.49,100.00,905658,32,19939,-76
2020-10-16 07:45:59,7.53,7.53,7.53,100.00,908685,32,20183,-76
2020-10-16 07:46:50,7.57,7.57,7.57,100.00,908882,32,19953,-76
2020-10-16 07:47:42,7.55,7.55,7.55,100.00,910939,32,19969,-76
2020-10-16 07:48:33,7.57,7.57,7.57,100.00,909369,32,20308,-76
2020-10-16 07:49:24,7.54,7.54,7.54,100.00,912382,32,19949,-76
2020-10-16 07:50:15,7.54,7.54,7.54,100.00,908936,32,20319,-76
2020-10-16 07:51:06,7.54,7.54,7.54,100.00,908002,32,19939,-76
2020-10-16 07:51:58,7.60,7.60,7.60,100.00,907166,32,19951,-76
2020-10-16 07:52:48,7.58,7.58,7.58,100.00,905633,32,19990,-76
2020-10-16 07:53:39,7.55,7.55,7.55,100.00,905740,32,19988,-76
2020-10-16 07:54:30,7.56,7.56,7.56,100.00,908608,32,19990,-76
2020-10-16 07:55:21,7.63,7.63,7.63,100.00,908756,32,19942,-76
2020-10-16 07:56:11,7.63,7.63,7.63,100.00,906769,32,20254,-76
2020-10-16 07:57:07,7.64,7.64,7.64,100.00,903975,32,19986,-76
2020-10-16 07:57:38,7.59,7.59,7.59,100.00,905943,32,19978,-76
2020-10-16 07:58:29,7.59,7.59,7.59,100.00,904835,32,19990,-76
2020-10-16 07:59:20,7.61,7.61,7.61,100.00,904986,32,20333,-76
2020-10-16 08:00:11,7.57,7.57,7.57,100.00,909118,32,19958,-76
2020-10-16 08:00:43,7.48,7.48,7.48,100.00,909021,32,19969,-76
2020-10-16 08:01:34,7.55,7.55,7.55,100.00,904825,32,19935,-76
2020-10-16 08:02:25,7.56,7.56,7.56,100.00,907981,32,20026,-76
2020-10-16 08:03:16,7.51,7.51,7.51,100.00,910246,32,19976,-76
2020-10-16 08:04:07,7.54,7.54,7.54,100.00,911038,32,19954,-76
2020-10-16 08:04:58,7.59,7.59,7.59,100.00,905892,32,19939,-76
2020-10-16 08:05:49,7.60,7.60,7.60,100.00,905688,32,19935,-76
2020-10-16 08:06:40,7.64,7.64,7.64,100.00,910228,32,19996,-76
2020-10-16 08:07:31,7.61,7.61,7.61,100.00,914190,32,19990,-76
2020-10-16 08:08:22,7.56,7.56,7.56,100.00,910678,32,19946,-76
2020-10-16 08:09:21,7.57,7.57,7.57,100.00,907870,32,20392,-76
2020-10-16 08:10:11,7.63,7.63,7.63,100.00,906330,32,19940,-76
2020-10-16 08:11:02,7.63,7.63,7.63,100.00,906505,32,20289,-76
2020-10-16 08:11:53,7.68,7.68,7.68,100.00,906834,32,20330,-76
2020-10-16 08:12:43,7.70,7.70,7.70,100.00,908472,32,19946,-76
2020-10-16 08:13:35,7.74,7.74,7.74,100.00,910624,32,19955,-76
2020-10-16 08:14:26,7.75,7.75,7.75,100.00,912259,32,19938,-76
2020-10-16 08:15:16,7.78,7.78,7.78,100.00,911852,32,19938,-76
2020-10-16 08:16:07,7.79,7.79,7.79,100.00,911044,32,19943,-76
2020-10-16 08:16:58,7.69,7.69,7.69,100.00,908778,32,20333,-75
2020-10-16 08:17:49,7.69,7.69,7.69,100.00,908472,32,20372,-76
2020-10-16 08:18:29,7.70,7.70,7.70,100.00,905673,32,19951,-76
2020-10-16 08:19:23,7.58,7.58,7.58,100.00,907875,32,19939,-76
2020-10-16 08:20:14,7.62,7.62,7.62,100.00,907815,32,19958,-76
2020-10-16 08:21:06,7.69,7.69,7.69,100.00,907714,32,19939,-77
2020-10-16 08:21:56,7.64,7.64,7.64,100.00,908762,32,20008,-76
2020-10-16 08:22:47,7.64,7.64,7.64,100.00,905522,32,19943,-76
2020-10-16 08:23:39,7.63,7.63,7.63,100.00,905445,32,19935,-76
2020-10-16 08:24:29,7.65,7.65,7.65,100.00,910207,32,20005,-76
2020-10-16 08:25:20,7.67,7.67,7.67,100.00,908918,32,20285,-76
2020-10-16 08:26:11,7.61,7.61,7.61,100.00,907553,32,19961,-76
2020-10-16 08:27:01,7.63,7.63,7.63,100.00,906961,32,19969,-76
2020-10-16 08:27:52,7.62,7.62,7.62,100.00,908741,32,19934,-76
2020-10-16 08:28:54,7.60,7.60,7.60,100.00,908643,32,19953,-76
2020-10-16 08:29:45,7.65,7.65,7.65,100.00,906762,32,19994,-76
2020-10-16 08:30:36,7.67,7.67,7.67,100.00,907009,32,19995,-76
2020-10-16 08:31:26,7.62,7.62,7.62,100.00,908616,32,20348,-76
2020-10-16 08:32:17,7.66,7.66,7.66,100.00,909679,32,19946,-76
2020-10-16 08:33:08,7.65,7.65,7.65,100.00,907327,32,19994,-76
2020-10-16 08:33:58,7.62,7.62,7.62,100.00,908853,32,19973,-76
2020-10-16 08:34:49,7.67,7.67,7.67,100.00,905441,32,19973,-76
2020-10-16 08:35:42,7.65,7.65,7.65,100.00,905275,32,19947,-77
2020-10-16 08:36:33,7.65,7.65,7.65,100.00,904030,32,19978,-76
2020-10-16 08:37:24,7.70,7.70,7.70,100.00,905666,32,19948,-76
2020-10-16 08:38:15,7.67,7.67,7.67,100.00,906732,32,19972,-76
2020-10-16 08:39:07,7.68,7.68,7.68,100.00,911659,32,19939,-76
2020-10-16 08:39:58,7.72,7.72,7.72,100.00,910951,32,19942,-76
2020-10-16 08:40:50,7.73,7.73,7.73,100.00,912200,32,19949,-76
2020-10-16 08:41:41,7.60,7.60,7.60,100.00,909022,32,20010,-76
2020-10-16 08:42:32,7.60,7.60,7.60,100.00,910457,32,20044,-76
2020-10-16 08:43:22,7.69,7.69,7.69,100.00,908388,32,19949,-76
2020-10-16 08:44:13,7.69,7.69,7.69,100.00,907459,32,19970,-76
2020-10-16 08:45:03,7.74,7.74,7.74,100.00,902269,32,19939,-76
2020-10-16 08:45:56,7.76,7.76,7.76,100.00,900142,32,19948,-76
2020-10-16 08:46:47,7.73,7.73,7.73,100.00,907309,32,20044,-76
2020-10-16 08:47:37,7.78,7.78,7.78,100.00,905466,32,19943,-77
2020-10-16 08:48:28,7.80,7.80,7.80,100.00,905468,32,19963,-76
2020-10-16 08:49:19,7.80,7.80,7.80,100.00,905391,32,19947,-76
2020-10-16 08:50:10,7.82,7.82,7.82,100.00,906772,32,20274,-76
2020-10-16 08:51:01,7.91,7.91,7.91,100.00,905721,32,19966,-76
2020-10-16 08:51:51,7.96,7.96,7.96,100.00,905318,32,20049,-76
2020-10-16 08:52:42,8.03,8.03,8.03,100.00,905900,32,19987,-76
2020-10-16 08:53:33,8.06,8.06,8.06,100.00,909999,32,19938,-76
2020-10-16 08:54:23,8.06,8.06,8.06,100.00,908905,32,19939,-76
2020-10-16 08:55:14,8.09,8.09,8.09,100.00,907371,32,19954,-76
2020-10-16 08:56:05,8.07,8.07,8.07,100.00,903511,32,19999,-77
2020-10-16 08:56:55,8.02,8.02,8.02,100.00,902595,32,19947,-76
2020-10-16 08:57:46,8.02,8.02,8.02,100.00,903522,32,19966,-76
2020-10-16 08:58:37,8.06,8.06,8.06,100.00,905383,32,19939,-76
2020-10-16 08:59:28,8.07,8.07,8.07,100.00,902316,32,19940,-77
2020-10-16 09:00:19,8.09,8.09,8.09,100.00,904119,32,19943,-77
2020-10-16 09:01:09,8.12,8.12,8.12,100.00,907090,32,19972,-77
2020-10-16 09:02:00,8.09,8.09,8.09,100.00,908378,32,20289,-76
2020-10-16 09:02:51,8.09,8.09,8.09,100.00,905773,32,20277,-76
2020-10-16 09:03:41,8.09,8.09,8.09,100.00,902468,32,19959,-77
2020-10-16 09:04:32,8.08,8.08,8.08,100.00,906858,32,19973,-76
2020-10-16 09:05:23,8.16,8.16,8.16,100.00,910001,32,20382,-76
2020-10-16 09:06:14,8.09,8.09,8.09,100.00,907566,32,19980,-77
2020-10-16 09:07:08,8.11,8.11,8.11,100.00,902688,32,19943,-76
2020-10-16 09:08:06,8.05,8.05,8.05,100.00,902628,32,19943,-76
2020-10-16 09:08:57,8.03,8.03,8.03,100.00,905781,32,19935,-76
2020-10-16 09:09:48,8.04,8.04,8.04,100.00,908212,32,19935,-76
2020-10-16 09:10:38,8.11,8.11,8.11,100.00,908598,32,19943,-75
2020-10-16 09:11:29,8.17,8.17,8.17,100.00,910836,32,20315,-76
2020-10-16 09:12:20,8.22,8.22,8.22,100.00,906662,32,19991,-76
2020-10-16 09:13:11,7.98,7.98,7.98,100.00,910594,32,19935,-76
2020-10-16 09:14:05,8.27,8.27,8.27,100.00,909676,32,19947,-76
2020-10-16 09:14:55,8.20,8.20,8.20,100.00,907322,32,19934,-76
2020-10-16 09:15:46,8.13,8.13,8.13,100.00,905865,32,19959,-76
2020-10-16 09:16:37,8.15,8.15,8.15,100.00,903716,32,20010,-76
2020-10-16 09:17:28,8.25,8.25,8.25,100.00,905386,32,19995,-76
2020-10-16 09:18:18,8.26,8.26,8.26,100.00,906875,32,19951,-76
2020-10-16 09:19:09,8.21,8.21,8.21,100.00,905628,32,19962,-76
2020-10-16 09:20:01,8.10,8.10,8.10,100.00,904423,32,19966,-76
2020-10-16 09:20:51,8.06,8.06,8.06,100.00,904109,32,19940,-77
2020-10-16 09:21:42,8.12,8.12,8.12,100.00,906821,32,19947,-76
2020-10-16 09:22:33,8.20,8.20,8.20,100.00,908703,32,19950,-76
2020-10-16 09:23:25,8.13,8.13,8.13,100.00,908416,32,19953,-76
2020-10-16 09:24:16,8.10,8.10,8.10,100.00,909047,32,19943,-76
2020-10-16 09:25:08,8.17,8.17,8.17,100.00,908906,32,19960,-77
2020-10-16 09:25:59,8.20,8.20,8.20,100.00,907548,32,19943,-76
2020-10-16 09:26:50,8.17,8.17,8.17,100.00,906816,32,19935,-77
2020-10-16 09:27:41,8.16,8.16,8.16,100.00,905542,32,20006,-77
2020-10-16 09:28:32,8.11,8.11,8.11,100.00,905438,32,19935,-76
2020-10-16 09:29:27,8.15,8.15,8.15,100.00,905740,32,19939,-76
2020-10-16 09:30:18,8.23,8.23,8.23,100.00,906003,32,19939,-76
2020-10-16 09:31:10,8.14,8.14,8.14,100.00,907373,32,19935,-76
2020-10-16 09:32:01,8.12,8.12,8.12,100.00,908678,32,19972,-77
2020-10-16 09:32:52,8.14,8.14,8.14,100.00,909075,32,20345,-76
2020-10-16 09:33:43,8.10,8.10,8.10,100.00,905690,32,19950,-76
2020-10-16 09:34:34,8.05,8.05,8.05,100.00,902693,32,19968,-76
2020-10-16 09:35:26,8.08,8.08,8.08,100.00,906875,32,20373,-76
2020-10-16 09:36:16,8.11,8.11,8.11,100.00,910176,32,19947,-76
2020-10-16 09:37:07,8.06,8.06,8.06,100.00,910802,32,19963,-76
2020-10-16 09:37:58,8.00,8.00,8.00,100.00,905082,32,19989,-76
2020-10-16 09:38:51,7.95,7.95,7.95,100.00,902156,32,19955,-76
2020-10-16 09:39:44,7.96,7.96,7.96,100.00,904009,32,19954,-77
2020-10-16 09:40:41,8.00,8.00,8.00,100.00,907681,32,20006,-76
2020-10-16 09:41:33,8.03,8.03,8.03,100.00,906236,32,19939,-77
2020-10-16 09:42:24,8.00,8.00,8.00,100.00,906679,32,19950,-76
2020-10-16 09:43:15,7.98,7.98,7.98,100.00,909919,32,19934,-76
2020-10-16 09:44:06,7.89,7.89,7.89,100.00,912099,32,19996,-76
2020-10-16 09:44:56,7.94,7.94,7.94,100.00,910451,32,19954,-76
2020-10-16 09:45:48,7.97,7.97,7.97,100.00,905279,32,20014,-77
2020-10-16 09:46:41,8.02,8.02,8.02,100.00,905347,32,19951,-76
2020-10-16 09:47:32,8.05,8.05,8.05,100.00,907771,32,19951,-76
2020-10-16 09:48:22,8.05,8.05,8.05,100.00,907527,32,20347,-77
2020-10-16 09:49:13,8.13,8.13,8.13,100.00,905688,32,19951,-76
2020-10-16 09:50:06,8.15,8.15,8.15,100.00,908767,32,19939,-76
2020-10-16 09:50:56,8.16,8.16,8.16,100.00,912129,32,19939,-77
2020-10-16 09:51:47,8.21,8.21,8.21,100.00,909394,32,19973,-76
2020-10-16 09:52:39,8.02,8.02,8.02,100.00,907691,32,19939,-77
2020-10-16 09:53:29,8.00,8.00,8.00,100.00,907148,32,19935,-76
2020-10-16 09:54:09,7.91,7.91,7.91,100.00,908858,32,19949,-78
2020-10-16 09:55:00,8.01,8.01,8.01,100.00,904560,32,19953,-76
2020-10-16 09:55:50,8.04,8.04,8.04,100.00,904553,32,20409,-76
2020-10-16 09:56:41,8.02,8.02,8.02,100.00,906581,32,19940,-75
2020-10-16 09:57:31,8.04,8.04,8.04,100.00,905637,32,20000,-76
2020-10-16 09:58:22,7.98,7.98,7.98,100.00,902676,32,19948,-76
2020-10-16 09:59:13,7.98,7.98,7.98,100.00,903678,32,20358,-76
2020-10-16 10:00:03,7.99,7.99,7.99,100.00,903401,32,19963,-76
2020-10-16 10:00:54,8.07,8.07,8.07,100.00,905617,32,19951,-76
2020-10-16 10:01:46,8.10,8.10,8.10,100.00,905755,32,20228,-76
2020-10-16 10:02:37,8.07,8.07,8.07,100.00,907320,32,20341,-76
2020-10-16 10:03:27,8.05,8.05,8.05,100.00,905912,32,20008,-76
2020-10-16 10:04:18,8.03,8.03,8.03,100.00,905841,32,20007,-76
2020-10-16 10:05:08,8.07,8.07,8.07,100.00,905492,32,20305,-76
2020-10-16 10:05:59,7.95,7.95,7.95,100.00,903536,32,19951,-76
2020-10-16 10:06:51,7.96,7.96,7.96,100.00,905847,32,20243,-76
2020-10-16 10:07:41,8.01,8.01,8.01,100.00,908901,32,20004,-77
2020-10-16 10:08:32,7.98,7.98,7.98,100.00,905540,32,19966,-76
2020-10-16 10:09:24,8.00,8.00,8.00,100.00,905736,32,19938,-75
2020-10-16 10:10:16,7.94,7.94,7.94,100.00,909084,32,20012,-76
2020-10-16 10:11:07,7.99,7.99,7.99,100.00,910195,32,20013,-76
2020-10-16 10:12:00,8.00,8.00,8.00,100.00,910646,32,19939,-76
2020-10-16 10:12:51,8.01,8.01,8.01,100.00,907785,32,19967,-76
2020-10-16 10:13:42,7.94,7.94,7.94,100.00,905943,32,20014,-76
2020-10-16 10:14:33,7.92,7.92,7.92,100.00,905713,32,19939,-76
2020-10-16 10:15:24,7.98,7.98,7.98,100.00,909179,32,19961,-76
2020-10-16 10:16:16,8.01,8.01,8.01,100.00,912256,32,19939,-76
2020-10-16 10:17:08,7.94,7.94,7.94,100.00,910640,32,19958,-76
2020-10-16 10:17:58,7.88,7.88,7.88,100.00,910532,32,20320,-76
2020-10-16 10:18:49,7.93,7.93,7.93,100.00,910966,32,19957,-77
2020-10-16 10:19:40,7.97,7.97,7.97,100.00,908043,32,19958,-76
2020-10-16 10:20:31,7.92,7.92,7.92,100.00,902887,32,19967,-76
2020-10-16 10:21:22,7.94,7.94,7.94,100.00,904147,32,19944,-76
2020-10-16 10:22:13,7.89,7.89,7.89,100.00,906045,32,20381,-76
2020-10-16 10:23:07,7.90,7.90,7.90,100.00,907358,32,19970,-76
2020-10-16 10:23:58,7.93,7.93,7.93,100.00,906667,32,19940,-77
2020-10-16 10:24:49,7.99,7.99,7.99,100.00,905113,32,19939,-77
2020-10-16 10:25:39,7.97,7.97,7.97,100.00,905964,32,19954,-77
2020-10-16 10:26:30,8.00,8.00,8.00,100.00,906154,32,20273,-76
2020-10-16 10:27:21,7.99,7.99,7.99,100.00,904244,32,19940,-77
2020-10-16 10:28:12,7.98,7.98,7.98,100.00,905072,32,19948,-77
2020-10-16 10:29:02,7.94,7.94,7.94,100.00,904006,32,19943,-76
2020-10-16 10:29:54,7.98,7.98,7.98,100.00,907178,32,19951,-76
2020-10-16 10:30:35,8.02,8.02,8.02,100.00,910882,32,19931,-76
2020-10-16 10:31:27,8.02,8.02,8.02,100.00,907970,32,19954,-77
2020-10-16 10:32:17,8.06,8.06,8.06,100.00,902045,32,19948,-76
2020-10-16 10:33:08,8.09,8.09,8.09,100.00,907457,32,20005,-76
2020-10-16 10:33:59,8.11,8.11,8.11,100.00,906206,32,19986,-76
2020-10-16 10:34:56,8.15,8.15,8.15,100.00,908013,32,19955,-74
2020-10-16 10:35:47,8.14,8.14,8.14,100.00,909768,32,19955,-73
2020-10-16 10:36:45,8.15,8.15,8.15,100.00,911374,32,20244,-73
2020-10-16 10:37:36,8.29,8.29,8.29,100.00,914210,32,19938,-73
2020-10-16 10:38:27,8.34,8.34,8.34,100.00,913035,32,19943,-73
2020-10-16 10:39:25,8.40,8.40,8.40,100.00,914510,32,19934,-74
2020-10-16 10:40:16,8.52,8.52,8.52,100.00,914456,32,19968,-73
2020-10-16 10:41:08,8.63,8.63,8.63,100.00,917366,32,19949,-72
2020-10-16 10:42:08,8.68,8.68,8.68,100.00,913854,32,19972,-72
2020-10-16 10:42:58,8.78,8.78,8.78,100.00,911389,32,19953,-73
2020-10-16 10:43:49,8.66,8.66,8.66,100.00,915472,32,19950,-74
2020-10-16 10:44:40,8.85,8.85,8.85,100.00,916658,32,19938,-73
2020-10-16 10:45:31,8.91,8.91,8.91,100.00,917611,32,20005,-73
2020-10-16 10:46:21,8.74,8.74,8.74,100.00,914485,32,19934,-73
2020-10-16 10:47:12,8.68,8.68,8.68,100.00,914471,32,19944,-73
2020-10-16 10:48:23,8.76,8.76,8.76,100.00,914408,32,19953,-72
2020-10-16 10:49:13,8.92,8.92,8.92,100.00,910869,32,19954,-73
2020-10-16 10:50:04,8.87,8.87,8.87,100.00,911092,32,19942,-73
2020-10-16 10:50:55,8.89,8.89,8.89,100.00,912179,32,19949,-74
2020-10-16 10:51:46,8.95,8.95,8.95,100.00,912142,32,19935,-75
2020-10-16 10:52:38,8.97,8.97,8.97,100.00,911054,32,19942,-74
2020-10-16 10:53:29,8.95,8.95,8.95,100.00,913920,32,19931,-74
2020-10-16 10:54:00,8.87,8.87,8.87,100.00,912482,32,20345,-74
2020-10-16 10:54:51,8.93,8.93,8.93,100.00,908208,32,19953,-74
2020-10-16 10:55:41,9.00,9.00,9.00,100.00,908008,32,19958,-74
2020-10-16 10:56:42,8.81,8.81,8.81,100.00,912178,32,19934,-75
2020-10-16 10:57:13,8.83,8.83,8.83,100.00,910383,32,19996,-74
2020-10-16 10:58:03,8.70,8.70,8.70,100.00,907943,32,20053,-73
2020-10-16 10:58:58,8.73,8.73,8.73,100.00,907962,32,20287,-73
2020-10-16 10:59:58,8.59,8.59,8.59,100.00,912636,32,20342,-74
2020-10-16 11:00:38,8.62,8.62,8.62,100.00,910830,32,19949,-75
2020-10-16 11:01:18,8.46,8.46,8.46,100.00,901585,32,20321,-75
2020-10-16 11:01:58,8.52,8.52,8.52,100.00,898417,33,20334,-74
2020-10-16 11:02:29,8.58,8.58,8.58,100.00,901915,32,19936,-75
2020-10-16 11:03:19,8.53,8.53,8.53,100.00,898819,32,20041,-75
2020-10-16 11:04:10,8.55,8.55,8.55,100.00,904545,32,19939,-75
2020-10-16 11:05:13,8.62,8.62,8.62,100.00,906778,32,19945,-75
2020-10-16 11:06:04,8.55,8.55,8.55,100.00,910590,32,19961,-75
2020-10-16 11:06:54,8.62,8.62,8.62,100.00,913543,32,19938,-76
2020-10-16 11:07:46,8.60,8.60,8.60,100.00,908932,32,20070,-73
2020-10-16 11:08:37,8.48,8.48,8.48,100.00,910777,32,20391,-75
2020-10-16 11:09:27,8.51,8.51,8.51,100.00,909222,32,20381,-75
2020-10-16 11:10:19,8.60,8.60,8.60,100.00,913957,32,19935,-74
2020-10-16 11:11:11,8.59,8.59,8.59,100.00,912415,32,19931,-74
2020-10-16 11:12:09,8.34,8.34,8.34,100.00,914204,32,20351,-75
2020-10-16 11:13:01,8.45,8.45,8.45,100.00,909178,32,19998,-75
2020-10-16 11:13:52,8.38,8.38,8.38,100.00,906895,32,19951,-75
2020-10-16 11:14:44,8.36,8.36,8.36,100.00,906268,32,20269,-75
2020-10-16 11:15:34,8.35,8.35,8.35,100.00,909404,32,19945,-75
2020-10-16 11:16:26,8.40,8.40,8.40,100.00,912381,32,19951,-74
2020-10-16 11:17:17,8.43,8.43,8.43,100.00,914302,32,19942,-75
2020-10-16 11:18:08,8.44,8.44,8.44,100.00,910584,32,19950,-75
2020-10-16 11:18:59,8.42,8.42,8.42,100.00,909076,32,19938,-75
2020-10-16 11:20:01,8.42,8.42,8.42,100.00,910533,32,19943,-75
2020-10-16 11:20:52,8.34,8.34,8.34,100.00,910217,32,19958,-75
2020-10-16 11:21:42,8.35,8.35,8.35,100.00,910886,32,19980,-75
2020-10-16 11:22:36,8.30,8.30,8.30,100.00,913087,32,19976,-74
2020-10-16 11:23:30,8.32,8.32,8.32,100.00,914205,32,19997,-74
2020-10-16 11:24:20,8.35,8.35,8.35,100.00,907817,32,19950,-74
2020-10-16 11:25:11,8.34,8.34,8.34,100.00,906497,32,19935,-74
2020-10-16 11:26:04,8.36,8.36,8.36,100.00,907159,32,20006,-75
2020-10-16 11:26:55,8.36,8.36,8.36,100.00,909273,32,19950,-75
2020-10-16 11:27:47,8.39,8.39,8.39,100.00,911036,32,19968,-75
2020-10-16 11:28:38,8.40,8.40,8.40,100.00,909083,32,20021,-75
2020-10-16 11:29:30,8.39,8.39,8.39,100.00,909055,32,19954,-75
2020-10-16 11:30:27,8.41,8.41,8.41,100.00,908231,32,19977,-75
2020-10-16 11:31:18,8.40,8.40,8.40,100.00,908699,32,19951,-75
2020-10-16 11:32:09,8.38,8.38,8.38,100.00,912690,32,19946,-71
2020-10-16 11:33:00,8.33,8.33,8.33,100.00,914360,32,19948,-70
2020-10-16 11:33:51,8.33,8.33,8.33,100.00,910992,32,19946,-70
2020-10-16 11:34:42,8.35,8.35,8.35,100.00,910999,32,19963,-70
2020-10-16 11:35:32,8.35,8.35,8.35,100.00,906989,32,19950,-70
2020-10-16 11:36:23,8.36,8.36,8.36,100.00,911323,32,20025,-70
2020-10-16 11:37:14,8.40,8.40,8.40,100.00,909121,32,19973,-70
2020-10-16 11:38:05,8.43,8.43,8.43,100.00,910616,32,19946,-70
2020-10-16 11:38:55,8.39,8.39,8.39,100.00,912373,32,19935,-70
2020-10-16 11:39:46,8.36,8.36,8.36,100.00,911032,32,19969,-70
2020-10-16 11:40:37,8.35,8.35,8.35,100.00,910990,32,19962,-70
2020-10-16 11:41:29,8.36,8.36,8.36,100.00,910680,32,20356,-72
2020-10-16 11:42:29,8.31,8.31,8.31,100.00,907800,32,19994,-72
2020-10-16 11:43:19,8.30,8.30,8.30,100.00,915148,32,19965,-71
2020-10-16 11:44:11,8.34,8.34,8.34,100.00,915809,32,20352,-72
2020-10-16 11:45:06,8.40,8.40,8.40,100.00,913801,32,19969,-70
2020-10-16 11:45:57,8.35,8.35,8.35,100.00,914175,32,19991,-72
2020-10-16 11:46:47,8.37,8.37,8.37,100.00,914270,32,19984,-71
2020-10-16 11:47:41,8.46,8.46,8.46,100.00,910429,32,20238,-71
2020-10-16 11:48:31,8.53,8.53,8.53,100.00,909460,32,19976,-71
2020-10-16 11:49:22,8.48,8.48,8.48,100.00,913884,32,19949,-73
2020-10-16 11:52:18,8.93,6.60,9.03,100.00,885859,32,1012979,-71
2020-10-16 11:53:29,9.55,7.82,9.03,100.00,910682,32,20018,-71
2020-10-16 11:54:42,10.48,8.10,8.62,100.00,911534,32,20041,-70
2020-10-16 11:55:55,10.38,8.65,8.66,100.00,909795,32,20043,-72
2020-10-16 11:57:12,9.95,8.20,8.65,100.00,910300,32,20349,-70
2020-10-16 11:58:24,8.30,6.50,8.65,100.00,910154,32,20467,-72
2020-10-16 11:59:35,8.88,7.03,8.63,100.00,912614,32,20022,-76
2020-10-16 12:00:48,7.57,6.75,8.61,100.00,913180,32,20029,-73
2020-10-16 12:01:59,7.95,6.60,8.71,100.00,912652,32,20050,-75
2020-10-16 12:03:10,7.90,5.93,8.76,100.00,910343,32,20018,-74
2020-10-16 12:04:22,7.05,6.20,8.69,100.00,909786,32,20141,-74
2020-10-16 12:05:35,7.70,6.57,8.78,100.00,908687,32,20531,-74
2020-10-16 12:06:46,8.20,6.62,8.90,100.00,903841,32,20093,-75
2020-10-16 12:07:58,9.23,6.60,8.98,100.00,903736,32,20027,-76
2020-10-16 12:09:10,9.85,6.15,9.00,100.00,903479,32,20042,-76
2020-10-16 12:10:22,8.10,6.00,9.03,100.00,903400,32,20044,-74
2020-10-16 12:11:33,9.45,6.43,9.04,100.00,903422,32,20476,-74
2020-10-16 12:12:44,8.10,6.68,9.05,100.00,906543,32,20108,-73
2020-10-16 12:14:13,8.65,6.78,9.06,100.00,906541,32,20089,-74
2020-10-16 12:15:25,5.75,4.87,9.07,100.00,901054,33,20059,-75
2020-10-16 12:16:37,6.78,5.80,9.13,100.00,907615,32,20027,-73
2020-10-16 12:17:48,7.55,5.90,9.13,100.00,904055,32,20047,-75
2020-10-16 12:18:59,8.88,6.10,8.98,100.00,904427,32,20106,-76
2020-10-16 12:20:09,6.05,5.07,8.95,100.00,910153,32,20050,-74
2020-10-16 12:21:20,5.07,4.47,8.92,100.00,910267,32,20334,-75
2020-10-16 12:22:31,5.70,4.80,8.90,100.00,910745,32,20023,-76
2020-10-16 12:23:42,5.40,4.90,8.89,100.00,910457,32,20070,-77
2020-10-16 12:24:53,5.85,5.05,9.02,100.00,910246,32,20407,-75
2020-10-16 12:26:04,6.00,5.20,9.15,100.00,912998,32,20128,-75
2020-10-16 12:27:16,5.20,4.70,9.17,100.00,907087,32,20084,-76
2020-10-16 12:28:27,6.00,5.03,9.25,100.00,903418,32,20023,-76
2020-10-16 12:29:37,4.20,3.80,9.31,100.00,909852,32,20027,-75
2020-10-16 12:30:48,5.10,4.05,9.30,100.00,906906,32,20027,-75
2020-10-16 12:31:59,4.15,3.75,9.26,100.00,900115,33,20489,-75
2020-10-16 12:33:11,4.80,4.30,9.33,100.00,906831,32,20122,-74
2020-10-16 12:34:22,4.75,3.72,9.40,100.00,903691,32,20027,-76
2020-10-16 12:35:33,4.75,4.22,9.43,100.00,903859,32,20028,-73
2020-10-16 12:36:44,5.75,4.03,9.30,100.00,910213,32,20087,-74
2020-10-16 12:37:55,4.28,3.40,9.02,100.00,906419,32,20405,-73
2020-10-16 12:39:08,4.47,3.42,8.95,100.00,903279,32,20020,-74
2020-10-16 12:40:18,3.70,3.40,8.91,100.00,910003,32,20038,-74
2020-10-16 12:41:30,3.72,3.30,8.88,100.00,906846,32,20408,-74
2020-10-16 12:42:41,4.25,3.40,8.86,100.00,903620,32,20528,-76
2020-10-16 12:43:53,4.25,3.60,8.86,100.00,903633,32,20024,-74
2020-10-16 12:45:14,4.03,3.62,8.77,100.00,906847,32,20024,-74
2020-10-16 12:46:25,3.70,3.28,8.67,100.00,906880,32,20511,-74
2020-10-16 12:47:40,4.72,3.05,8.56,100.00,903357,32,20095,-73
2020-10-16 12:49:15,4.25,3.28,8.54,100.00,900205,33,20060,-74
2020-10-16 12:50:23,3.80,3.15,8.43,100.00,903815,32,20089,-74
2020-10-16 12:51:36,4.18,3.37,8.36,100.00,910093,32,20026,-74
2020-10-16 12:52:48,4.82,3.40,8.38,100.00,909967,32,20027,-74
2020-10-16 12:53:59,4.45,3.60,8.38,100.00,908150,32,20024,-73
2020-10-16 12:55:10,5.90,3.62,8.43,100.00,912867,32,20031,-75
2020-10-16 12:56:21,4.97,3.97,8.46,100.00,913170,32,20026,-75
2020-10-16 12:57:32,4.80,3.90,8.40,100.00,906324,32,20069,-75
2020-10-16 12:58:43,5.03,3.53,8.52,100.00,903818,32,20058,-75
2020-10-16 12:59:55,4.10,3.70,8.53,100.00,903676,32,20110,-75
2020-10-16 13:01:05,3.60,3.30,8.60,100.00,906736,32,20028,-75
2020-10-16 13:02:16,4.80,3.60,8.64,100.00,909383,32,20079,-75
2020-10-16 13:03:27,4.35,3.47,8.68,100.00,904625,32,20449,-75
2020-10-16 13:04:38,5.18,3.70,8.72,100.00,904843,32,20043,-76
2020-10-16 13:05:49,4.10,3.28,8.71,100.00,904729,32,20493,-76
2020-10-16 13:07:00,4.47,3.35,8.72,100.00,901599,32,20027,-76
2020-10-16 13:08:11,3.60,3.30,8.66,100.00,898395,32,20074,-76
2020-10-16 13:09:22,3.75,3.37,8.75,100.00,904430,32,20475,-75
2020-10-16 13:10:33,3.20,2.90,8.73,100.00,907536,32,20455,-75
2020-10-16 13:11:44,3.85,3.55,8.57,100.00,901516,32,20028,-75
2020-10-16 13:12:54,4.32,3.80,8.62,100.00,904300,32,20484,-75
2020-10-16 13:14:05,5.55,3.80,8.68,100.00,907669,32,20093,-75
2020-10-16 13:15:16,3.60,3.28,8.69,100.00,907947,32,20497,-76
2020-10-16 13:16:27,4.30,3.70,8.70,100.00,910664,32,20050,-74
2020-10-16 13:17:38,4.62,3.20,8.66,100.00,911079,32,20040,-74
2020-10-16 13:18:49,3.70,3.40,8.54,100.00,911086,32,20323,-76
2020-10-16 13:19:59,3.58,3.22,8.42,100.00,910860,32,20346,-75
2020-10-16 13:21:10,3.95,3.50,8.48,100.00,910947,32,20041,-73
2020-10-16 13:22:21,5.40,3.58,8.46,100.00,904604,32,20138,-73
2020-10-16 13:23:32,4.60,3.83,8.38,100.00,904851,32,20041,-73
2020-10-16 13:24:43,4.00,3.60,8.33,100.00,904365,32,20040,-73
2020-10-16 13:25:54,4.10,3.62,8.36,100.00,901734,32,20028,-73
2020-10-16 13:27:05,4.37,3.70,8.42,100.00,907600,32,20048,-75
2020-10-16 13:28:16,4.10,3.67,8.52,100.00,907424,32,20728,-73
2020-10-16 13:29:28,3.78,3.40,8.54,100.00,904246,32,20111,-75
2020-10-16 13:30:42,3.95,3.55,8.53,100.00,904515,32,20031,-75
2020-10-16 13:31:54,4.12,3.72,8.62,100.00,904272,32,20056,-75
2020-10-16 13:33:06,3.70,3.40,8.68,100.00,904462,32,20091,-75
2020-10-16 13:34:17,4.22,3.83,8.72,100.00,904604,32,20027,-75
2020-10-16 13:35:28,3.53,3.22,8.75,100.00,904714,32,20093,-75
2020-10-16 13:36:39,3.70,3.30,8.65,100.00,904807,32,20024,-74
2020-10-16 13:37:50,4.45,3.83,8.64,100.00,907927,32,20031,-74
2020-10-16 13:39:09,5.85,4.25,8.54,100.00,907924,32,20061,-74
2020-10-16 13:40:20,4.70,4.30,8.50,100.00,908127,32,20097,-75
2020-10-16 13:41:32,6.55,5.00,8.49,100.00,904253,32,20015,-74
2020-10-16 13:42:44,5.68,4.95,8.33,100.00,904403,32,20066,-73
2020-10-16 13:43:56,5.60,5.00,8.34,100.00,904619,32,20027,-74
2020-10-16 13:45:07,5.12,4.62,8.40,100.00,901159,33,20028,-73
2020-10-16 13:46:18,5.78,5.07,8.39,100.00,904222,32,20027,-75
2020-10-16 13:47:29,5.95,5.12,8.44,100.00,904528,32,20146,-74
2020-10-16 13:48:40,6.80,5.10,8.46,100.00,904656,32,20425,-74
2020-10-16 13:49:51,6.18,4.85,8.45,100.00,904607,32,20410,-73
2020-10-16 13:51:02,6.12,5.53,8.44,100.00,907817,32,20030,-74
2020-10-16 13:52:14,6.00,5.40,8.44,100.00,907735,32,20341,-74
2020-10-16 13:53:25,6.03,5.07,8.48,100.00,910579,32,20061,-74
2020-10-16 13:54:36,6.25,5.43,8.45,100.00,907718,32,20023,-74
2020-10-16 13:55:48,6.12,5.10,8.42,100.00,907888,32,20068,-74
2020-10-16 13:56:59,4.72,4.22,8.32,100.00,908075,32,20065,-76
2020-10-16 13:58:10,5.32,4.60,8.33,100.00,910606,32,20034,-75
2020-10-16 13:59:21,4.35,3.90,8.33,100.00,904574,32,20031,-75
2020-10-16 14:00:32,4.65,4.12,8.33,100.00,904605,32,20023,-73
2020-10-16 14:01:43,5.05,3.87,8.28,100.00,907888,32,20028,-73
2020-10-16 14:02:54,4.25,3.85,8.26,100.00,907905,32,20019,-74
2020-10-16 14:04:06,6.03,4.65,8.16,100.00,908102,32,20027,-73
2020-10-16 14:05:20,5.28,4.78,8.16,100.00,907872,32,20031,-73
2020-10-16 14:06:11,6.47,5.22,8.15,100.00,901202,33,20027,-74
2020-10-16 14:07:22,5.40,4.90,7.81,100.00,898077,33,20058,-74
2020-10-16 14:08:33,6.32,5.37,8.11,100.00,898454,33,20481,-74
2020-10-16 14:09:43,5.82,5.22,8.11,100.00,901667,32,20072,-74
2020-10-16 14:10:55,7.25,5.85,8.07,100.00,907844,32,20042,-73
2020-10-16 14:12:07,7.03,5.72,8.07,100.00,907506,32,20023,-73
2020-10-16 14:13:18,7.55,5.95,7.77,100.00,904208,32,20028,-74
2020-10-16 14:14:29,7.65,5.97,8.06,100.00,901171,33,20082,-74
2020-10-16 14:15:41,7.68,5.70,8.03,100.00,901236,32,20111,-74
2020-10-16 14:16:52,6.35,5.72,8.04,100.00,907261,32,20027,-73
2020-10-16 14:18:03,7.12,6.43,8.08,100.00,904389,32,20498,-76
2020-10-16 14:18:54,7.82,6.72,8.07,100.00,904684,32,20028,-76
2020-10-16 14:20:07,8.80,7.20,8.10,100.00,904539,32,20028,-76
2020-10-16 14:21:15,9.60,6.68,8.14,100.00,904456,32,20027,-73
2020-10-16 14:22:28,8.50,7.03,8.11,100.00,901368,32,20060,-73
2020-10-16 14:23:39,7.62,6.50,8.09,100.00,901526,32,20027,-74
2020-10-16 14:24:10,8.20,6.95,8.05,100.00,907342,32,20023,-75
2020-10-16 14:25:21,8.30,6.70,8.11,100.00,905824,32,20043,-75
2020-10-16 14:26:32,8.88,6.25,8.14,100.00,901427,32,20036,-75
2020-10-16 14:27:43,8.43,6.93,8.12,100.00,901460,32,20070,-74
2020-10-16 14:28:54,9.07,6.87,8.14,100.00,907704,32,20437,-74
2020-10-16 14:30:06,9.18,7.25,8.11,100.00,907942,32,20035,-75
2020-10-16 14:31:25,6.37,5.35,8.12,100.00,907996,32,20094,-75
2020-10-16 14:32:35,6.35,5.47,8.07,100.00,907839,32,20436,-74
2020-10-16 14:33:46,7.35,5.68,8.06,100.00,904009,32,20409,-76
2020-10-16 14:34:57,7.75,5.90,8.02,100.00,904280,32,20565,-74
2020-10-16 14:36:08,7.32,6.40,8.07,100.00,907833,32,20027,-73
2020-10-16 14:37:20,7.40,6.30,8.04,100.00,907844,32,20027,-73
2020-10-16 14:38:30,7.18,5.97,7.99,100.00,907190,32,20038,-74
2020-10-16 14:39:41,7.32,6.22,7.92,100.00,904117,32,20101,-74
2020-10-16 14:40:52,8.52,6.25,7.92,100.00,904223,32,20035,-74
2020-10-16 14:42:06,7.87,6.28,7.94,100.00,907675,32,20035,-73
2020-10-16 14:43:17,8.93,7.10,7.90,100.00,907887,32,20043,-73
2020-10-16 14:44:29,7.87,5.80,7.93,100.00,907682,32,20047,-73
2020-10-16 14:45:40,7.57,6.37,7.87,100.00,906868,32,20047,-73
2020-10-16 14:46:51,8.25,6.75,7.85,100.00,907489,32,20435,-74
2020-10-16 14:48:02,8.60,6.85,7.81,100.00,901353,32,20119,-75
2020-10-16 14:49:14,9.07,7.03,7.82,100.00,904435,32,20170,-74
2020-10-16 14:50:25,8.45,7.28,7.76,100.00,904358,32,20449,-75
2020-10-16 14:51:56,10.70,8.20,7.79,100.00,907376,32,20035,-74
2020-10-16 14:53:07,10.27,7.72,7.77,100.00,910623,32,20082,-74
2020-10-16 14:54:18,8.80,7.25,7.71,100.00,907978,32,20019,-75
2020-10-16 14:55:29,9.13,7.15,7.78,100.00,907317,32,20019,-75
2020-10-16 14:56:40,11.15,7.85,7.73,100.00,910530,32,20018,-75
2020-10-16 14:58:03,8.88,6.20,7.71,100.00,909250,32,20079,-74
2020-10-16 14:59:14,6.60,5.03,7.61,100.00,906714,32,20027,-75
2020-10-16 15:00:25,7.62,5.65,7.52,100.00,905531,32,20050,-75
2020-10-16 15:01:35,7.30,5.82,7.43,100.00,904905,32,20081,-75
2020-10-16 15:02:30,8.45,6.10,7.46,100.00,903910,32,20077,-75
2020-10-16 15:03:41,8.18,5.90,7.42,100.00,902237,32,20050,-73
2020-10-16 15:04:51,8.27,5.93,7.46,100.00,908715,32,20023,-76
2020-10-16 15:06:02,8.50,5.70,7.41,100.00,907833,32,20064,-77
2020-10-16 15:07:13,9.70,5.78,7.39,100.00,908741,32,20015,-78
2020-10-16 15:08:24,6.80,5.20,7.33,100.00,908122,32,20412,-77
2020-10-16 15:09:35,6.35,4.95,7.33,100.00,908190,32,20049,-77
2020-10-16 15:10:46,8.23,5.30,7.30,100.00,904855,32,20073,-77
2020-10-16 15:11:57,7.80,5.37,7.31,100.00,904531,32,20468,-77
2020-10-16 15:13:07,8.43,5.80,7.29,100.00,905079,32,20061,-77
2020-10-16 15:14:18,9.45,5.95,7.30,100.00,901555,32,20055,-77
2020-10-16 15:15:29,8.73,5.85,7.33,100.00,901513,33,20122,-77
2020-10-16 15:16:41,8.65,5.85,7.35,100.00,904751,32,20089,-77
2020-10-16 15:17:51,8.13,5.32,7.25,100.00,904524,32,20444,-77
2020-10-16 15:19:03,7.55,5.30,7.31,100.00,904318,32,20115,-77
2020-10-16 15:20:14,8.02,5.35,7.26,100.00,907868,32,20019,-77
2020-10-16 15:21:25,9.85,5.28,7.30,100.00,904728,32,20078,-77
2020-10-16 15:22:36,7.95,5.50,7.23,100.00,904438,32,20028,-77
2020-10-16 15:23:46,8.73,5.25,7.29,100.00,901584,32,20386,-77
2020-10-16 15:24:57,8.27,5.05,7.28,100.00,907931,32,20076,-77
2020-10-16 15:26:08,10.35,5.62,7.29,100.00,904147,32,20066,-77
2020-10-16 15:27:19,7.30,5.07,7.24,100.00,907509,32,20333,-77
2020-10-16 15:28:30,9.65,5.65,7.23,100.00,910742,32,20019,-77
2020-10-16 15:29:41,7.95,5.68,7.19,100.00,907820,32,20437,-77
2020-10-16 15:30:52,8.40,5.70,7.24,100.00,901576,32,20027,-77
2020-10-16 15:32:03,7.37,5.05,7.24,100.00,904562,32,20065,-77
2020-10-16 15:33:14,8.35,5.55,7.19,100.00,911098,32,20492,-77
2020-10-16 15:34:26,8.75,5.47,7.20,100.00,910532,32,20336,-76
2020-10-16 15:35:37,10.23,5.97,7.19,100.00,907699,32,20031,-77
2020-10-16 15:36:48,9.45,5.65,7.20,100.00,907263,32,20085,-76
2020-10-16 15:37:59,8.38,5.20,7.20,100.00,910633,32,20444,-76
2020-10-16 15:39:10,8.13,5.60,7.20,100.00,910658,32,20018,-77
2020-10-16 15:40:21,10.80,6.28,7.18,100.00,910441,32,20091,-77
2020-10-16 15:41:45,8.75,5.18,7.21,100.00,907477,32,20040,-77
2020-10-16 15:42:56,8.55,5.30,7.16,100.00,904163,32,20115,-77
2020-10-16 15:44:08,9.23,5.30,7.19,100.00,904453,32,20338,-76
2020-10-16 15:45:19,9.27,5.47,7.21,100.00,904557,32,20089,-77
2020-10-16 15:46:30,8.90,5.07,7.15,100.00,904292,32,20043,-77
2020-10-16 15:47:43,9.07,5.78,7.13,100.00,904585,32,20107,-77
2020-10-16 15:48:54,9.40,6.00,7.17,100.00,907389,32,20488,-77
2020-10-16 15:50:05,9.10,5.85,7.14,100.00,904168,32,20035,-77
2020-10-16 15:51:17,9.57,5.90,7.18,100.00,901185,33,20512,-76
2020-10-16 15:52:28,10.45,6.37,7.18,100.00,904578,32,20374,-77
2020-10-16 15:53:39,10.93,6.10,7.16,100.00,904207,32,20039,-77
2020-10-16 15:54:50,10.88,5.97,7.19,100.00,904040,32,20063,-77
2020-10-16 15:56:01,9.95,6.10,7.21,100.00,904479,32,20048,-77
2020-10-16 15:57:12,10.50,6.22,7.22,100.00,904194,32,20056,-77
2020-10-16 15:58:23,9.13,5.97,7.21,100.00,904450,32,20110,-76
2020-10-16 15:59:34,9.25,5.95,7.22,100.00,904632,32,20370,-76
2020-10-16 16:00:45,12.05,6.30,7.20,100.00,910702,32,20047,-75
2020-10-16 16:01:56,11.18,6.45,7.17,100.00,910632,32,20046,-75
2020-10-16 16:03:11,10.77,6.00,7.17,100.00,904319,32,20049,-76
2020-10-16 16:04:21,10.70,6.50,7.15,100.00,907664,32,20073,-75
2020-10-16 16:05:32,11.15,6.82,7.12,100.00,907336,32,20438,-75
2020-10-16 16:06:51,10.13,6.10,7.15,100.00,904557,32,20047,-75
2020-10-16 16:08:02,11.65,6.28,7.18,100.00,907332,32,20087,-76
2020-10-16 16:09:13,10.95,6.53,7.15,100.00,907424,32,20412,-76
2020-10-16 16:10:24,10.93,6.78,7.18,100.00,903819,32,20032,-77
2020-10-16 16:11:34,10.73,6.40,7.16,100.00,904182,32,20023,-76
2020-10-16 16:12:45,13.55,6.50,7.21,100.00,907392,32,20125,-75
2020-10-16 16:13:56,12.40,6.40,7.13,100.00,907469,32,20077,-76
2020-10-16 16:15:07,11.77,6.93,7.13,100.00,907363,32,20023,-75
2020-10-16 16:16:19,11.43,6.70,7.14,100.00,903902,32,20077,-76
2020-10-16 16:17:31,10.77,6.60,7.18,100.00,904280,32,20116,-76
2020-10-16 16:18:41,11.15,6.28,7.15,100.00,904020,32,20099,-76
2020-10-16 16:19:52,12.23,6.70,7.14,100.00,906969,32,20507,-76
2020-10-16 16:21:03,10.93,6.37,7.14,100.00,907413,32,20019,-75
2020-10-16 16:22:15,10.75,7.07,7.13,100.00,907449,32,20046,-76
2020-10-16 16:23:26,12.15,6.70,7.16,100.00,904368,32,20428,-76
2020-10-16 16:24:37,10.13,6.28,7.15,100.00,904491,32,20054,-76
2020-10-16 16:25:48,11.93,6.75,7.10,100.00,907222,32,20031,-76
2020-10-16 16:27:01,11.30,7.00,7.09,100.00,904268,32,20058,-76
2020-10-16 16:28:11,12.15,7.22,7.10,100.00,900802,33,20442,-77
2020-10-16 16:29:23,10.88,6.85,7.12,100.00,901172,33,20052,-76
2020-10-16 16:30:34,11.55,7.00,7.14,100.00,903930,32,20114,-77
2020-10-16 16:31:53,12.05,7.60,7.14,100.00,907111,32,20068,-77
2020-10-16 16:33:04,12.25,7.70,7.13,100.00,907360,32,20094,-76
2020-10-16 16:34:26,11.95,7.60,7.09,100.00,907168,32,20023,-76
2020-10-16 16:35:37,13.15,7.75,7.11,100.00,904309,32,20058,-77
2020-10-16 16:36:48,13.23,8.00,7.10,100.00,904151,32,20396,-77
2020-10-16 16:37:59,14.65,7.85,7.10,100.00,904087,32,20430,-77
2020-10-16 16:39:10,12.45,7.62,7.09,100.00,907988,32,20077,-76
2020-10-16 16:40:21,12.23,8.05,7.06,100.00,911275,32,20121,-77
2020-10-16 16:41:32,14.20,8.10,7.06,100.00,911262,32,20034,-76
2020-10-16 16:42:43,13.25,8.00,7.06,100.00,910591,32,20026,-76
2020-10-16 16:43:54,13.27,8.43,7.07,100.00,910633,32,20042,-76
2020-10-16 16:45:05,13.40,8.05,7.05,100.00,907765,32,20019,-77
2020-10-16 16:46:16,13.93,8.60,7.05,100.00,904669,32,20144,-76
2020-10-16 16:47:27,11.68,7.72,7.03,100.00,901624,33,20245,-77
2020-10-16 16:48:38,14.27,8.43,7.03,100.00,904953,32,20039,-75
2020-10-16 16:49:49,13.80,8.10,7.06,100.00,911139,32,20034,-75
2020-10-16 16:51:00,13.57,8.52,7.08,100.00,910991,32,20068,-75
2020-10-16 16:52:10,13.77,8.15,7.05,100.00,904281,32,20090,-75
2020-10-16 16:53:22,14.18,8.48,7.03,100.00,901233,33,20035,-75
2020-10-16 16:54:36,12.30,8.15,7.01,100.00,907866,32,20173,-76
2020-10-16 16:55:46,14.02,8.10,7.02,100.00,910826,32,20054,-76
2020-10-16 16:56:57,13.88,8.48,7.05,100.00,908346,32,20026,-77
2020-10-16 16:58:09,15.18,8.77,7.00,100.00,908133,32,20449,-76
2020-10-16 16:59:20,15.95,9.15,7.00,100.00,904768,32,20050,-76
2020-10-16 17:00:31,13.48,8.40,7.00,100.00,908292,32,20441,-76
2020-10-16 17:01:42,14.65,8.45,6.98,100.00,905492,32,20134,-76
2020-10-16 17:02:53,15.07,9.13,6.98,100.00,908299,32,20042,-77
2020-10-16 17:04:04,15.60,9.20,6.99,100.00,908567,32,20038,-77
2020-10-16 17:05:15,18.30,9.25,6.99,100.00,911362,32,20174,-77
2020-10-16 17:06:26,14.20,8.77,6.99,100.00,911619,32,20052,-76
2020-10-16 17:07:37,15.38,9.43,6.98,100.00,908303,32,20023,-76
2020-10-16 17:08:58,15.38,9.18,7.00,100.00,905058,32,20447,-77
2020-10-16 17:10:09,16.48,9.50,6.95,100.00,904984,32,20039,-76
2020-10-16 17:11:19,16.23,9.73,6.94,100.00,904802,32,20069,-77
2020-10-16 17:12:34,16.48,9.90,6.94,100.00,904743,32,20027,-77
2020-10-16 17:13:45,18.17,10.73,6.97,100.00,904839,32,20050,-76
2020-10-16 17:14:57,17.60,10.23,6.93,100.00,904873,32,20065,-77
2020-10-16 17:16:08,16.48,9.88,6.91,100.00,905069,32,20050,-76
2020-10-16 17:17:21,16.02,9.73,6.88,100.00,908538,32,20197,-77
2020-10-16 17:18:32,19.73,10.75,6.88,100.00,904893,32,20039,-76
2020-10-16 17:19:43,16.92,10.20,6.87,100.00,901768,32,20035,-76
2020-10-16 17:20:54,22.27,12.18,6.86,100.00,905340,32,20039,-77
2020-10-16 17:22:05,19.05,11.63,6.86,100.00,908067,32,20448,-76
2020-10-16 17:23:16,30.62,18.23,6.87,100.00,904802,32,20422,-76
2020-10-16 17:24:27,21.62,13.07,6.89,100.00,908223,32,20040,-76
2020-10-16 17:25:38,21.67,12.07,6.93,100.00,911538,32,20046,-77
2020-10-16 17:26:49,17.83,10.27,6.89,100.00,908209,32,20059,-76
2020-10-16 17:28:00,17.00,10.40,6.87,100.00,904572,32,20496,-76
2020-10-16 17:29:11,16.45,10.07,6.88,100.00,904972,32,20102,-77
2020-10-16 17:30:23,16.20,10.20,6.87,100.00,908119,32,20058,-77
2020-10-16 17:31:33,16.37,10.45,6.85,100.00,907968,32,20092,-76
2020-10-16 17:32:44,18.55,10.45,6.87,100.00,908226,32,20129,-76
2020-10-16 17:33:55,17.10,10.25,6.86,100.00,911286,32,20031,-76
2020-10-16 17:35:06,18.02,10.65,6.85,100.00,911284,32,20026,-76
2020-10-16 17:36:20,19.92,10.52,6.88,100.00,904702,32,20437,-76
2020-10-16 17:37:30,17.58,10.55,6.87,100.00,908267,32,20077,-76
2020-10-16 17:38:41,17.77,10.20,6.87,100.00,911417,32,20026,-76
2020-10-16 17:39:53,16.98,9.95,6.87,100.00,907828,32,20433,-76
2020-10-16 17:41:04,18.65,10.85,6.84,100.00,907811,32,20058,-76
2020-10-16 17:42:14,16.00,10.27,6.85,100.00,911449,32,20109,-76
2020-10-16 17:43:25,16.37,10.68,6.84,100.00,911083,32,20030,-76
2020-10-16 17:44:37,16.73,10.40,6.84,100.00,905103,32,20118,-76
2020-10-16 17:45:48,18.80,10.70,6.84,100.00,901991,32,20052,-76
2020-10-16 17:47:00,16.62,10.73,6.83,100.00,905055,32,20130,-76
2020-10-16 17:48:11,19.08,11.18,6.84,100.00,904846,32,20375,-76
2020-10-16 17:49:21,20.23,11.15,6.82,100.00,905070,32,20503,-77
2020-10-16 17:50:32,17.42,10.93,6.84,100.00,907782,32,20080,-76
2020-10-16 17:51:43,18.75,11.57,6.84,100.00,904703,32,20047,-77
2020-10-16 17:52:54,18.87,11.57,6.87,100.00,904757,32,20361,-76
2020-10-16 17:54:05,21.87,11.98,6.83,100.00,904670,32,20039,-76
2020-10-16 17:55:17,20.98,12.32,6.84,100.00,907757,32,20077,-77
2020-10-16 17:56:28,20.73,12.30,6.85,100.00,911137,32,20077,-77
2020-10-16 17:57:40,19.83,12.25,6.85,100.00,911222,32,20082,-77
2020-10-16 17:58:51,23.58,12.93,6.86,100.00,904574,32,20050,-77
2020-10-16 18:00:02,23.30,13.85,6.87,100.00,904886,32,20070,-76
2020-10-16 18:01:13,20.95,12.57,6.87,100.00,905159,32,20027,-77
2020-10-16 18:02:24,20.60,12.57,6.87,100.00,907613,32,20445,-76
2020-10-16 18:03:34,22.00,12.45,6.86,100.00,904649,32,20081,-77
2020-10-16 18:04:45,21.05,13.10,6.85,100.00,904794,32,20074,-76
2020-10-16 18:05:57,20.55,12.93,6.87,100.00,901823,32,20073,-77
2020-10-16 18:07:07,22.70,12.82,6.85,100.00,901933,32,20425,-77
2020-10-16 18:08:18,22.10,13.02,6.86,100.00,908123,32,20049,-77
2020-10-16 18:09:29,21.10,12.77,6.84,100.00,911459,32,20103,-76
2020-10-16 18:10:40,20.67,12.73,6.82,100.00,911403,32,20035,-76
2020-10-16 18:11:50,19.75,12.20,6.80,100.00,904556,32,20081,-76
2020-10-16 18:13:01,18.65,12.25,6.81,100.00,908229,32,20488,-76
2020-10-16 18:14:12,19.17,12.10,6.78,100.00,907572,32,20026,-76
2020-10-16 18:15:23,20.67,12.98,6.79,100.00,901516,33,20052,-77
2020-10-16 18:16:33,20.65,12.85,6.80,100.00,904842,32,20059,-76
2020-10-16 18:17:45,22.52,13.55,6.82,100.00,905001,32,20067,-77
2020-10-16 18:18:56,22.65,13.48,6.80,100.00,901512,33,20414,-76
2020-10-16 18:20:09,20.48,12.73,6.77,100.00,901542,32,20043,-77
2020-10-16 18:21:22,20.50,13.70,6.77,100.00,901570,32,20028,-76
2020-10-16 18:22:32,20.23,12.25,6.75,100.00,904469,32,20028,-77
2020-10-16 18:23:43,17.55,11.50,6.76,100.00,905048,32,20081,-76
2020-10-16 18:24:54,18.08,11.25,6.70,100.00,904812,32,20101,-76
2020-10-16 18:26:05,19.15,12.18,6.72,100.00,907777,32,20121,-77
2020-10-16 18:27:16,19.33,12.13,6.68,100.00,911278,32,20069,-77
2020-10-16 18:28:28,17.12,11.43,6.68,100.00,908086,32,20031,-76
2020-10-16 18:29:38,17.77,11.07,6.67,100.00,905112,32,20082,-77
2020-10-16 18:30:49,19.05,11.55,6.64,100.00,907874,32,20040,-76
2020-10-16 18:32:00,16.70,11.15,6.62,100.00,907943,32,20084,-76
2020-10-16 18:33:10,17.37,11.07,6.62,100.00,907892,32,20054,-76
2020-10-16 18:34:21,18.10,11.68,6.60,100.00,911349,32,20042,-76
2020-10-16 18:35:32,15.82,11.50,6.56,100.00,907757,32,20136,-77
2020-10-16 18:36:43,17.55,11.80,6.56,100.00,901414,32,20027,-77
2020-10-16 18:37:53,17.10,11.40,6.53,100.00,904604,32,20076,-76
2020-10-16 18:39:04,17.20,12.00,6.52,100.00,904889,32,20481,-77
2020-10-16 18:40:15,19.95,12.37,6.51,100.00,907975,32,20035,-76
2020-10-16 18:41:26,18.37,11.95,6.51,100.00,911157,32,20145,-76
2020-10-16 18:42:37,21.67,12.37,6.49,100.00,904827,32,20081,-77
2020-10-16 18:43:48,18.17,11.55,6.47,100.00,905011,32,20047,-76
2020-10-16 18:44:59,17.25,11.77,6.46,100.00,907979,32,20106,-76
2020-10-16 18:46:10,18.67,12.18,6.46,100.00,907951,32,20125,-76
2020-10-16 18:47:21,17.87,12.13,6.46,100.00,907850,32,20436,-76
2020-10-16 18:48:31,19.35,11.88,6.47,100.00,907431,32,20058,-76
2020-10-16 18:49:43,19.00,12.40,6.45,100.00,911007,32,20019,-76
2020-10-16 18:50:55,18.67,11.85,6.46,100.00,911453,32,20027,-76
2020-10-16 18:52:06,18.10,12.18,6.43,100.00,907321,32,20039,-76
2020-10-16 18:53:17,19.10,12.52,6.44,100.00,901591,32,20086,-76
2020-10-16 18:54:28,17.75,12.68,6.44,100.00,901330,32,20039,-77
2020-10-16 18:55:38,18.73,11.73,6.42,100.00,904496,32,20035,-76
2020-10-16 18:56:49,18.37,12.25,6.41,100.00,904724,32,20362,-77
2020-10-16 18:58:00,19.65,12.65,6.41,100.00,907738,32,20027,-77
2020-10-16 18:59:11,21.00,13.05,6.40,100.00,907716,32,20039,-75
2020-10-16 19:00:24,19.05,12.27,6.36,100.00,904379,32,20073,-76
2020-10-16 19:01:36,19.98,12.90,6.35,100.00,906999,32,20045,-75
2020-10-16 19:02:47,19.23,12.45,6.36,100.00,907063,32,20027,-75
2020-10-16 19:03:58,21.52,12.63,6.36,100.00,903936,32,20035,-75
2020-10-16 19:05:09,19.70,13.18,6.37,100.00,904353,32,20110,-75
2020-10-16 19:06:21,19.25,13.10,6.37,100.00,903899,32,20066,-75
2020-10-16 19:07:32,20.45,13.68,6.38,100.00,910448,32,20043,-75
2020-10-16 19:08:43,21.83,14.32,6.38,100.00,911012,32,20031,-75
2020-10-16 19:09:54,23.52,14.25,6.36,100.00,907034,32,20015,-76
2020-10-16 19:11:06,21.35,13.40,6.38,100.00,904372,32,20457,-75
2020-10-16 19:12:16,21.45,14.52,6.39,100.00,910267,32,20030,-75
2020-10-16 19:13:27,24.70,14.63,6.40,100.00,910221,32,20140,-75
2020-10-16 19:14:38,22.17,14.32,6.39,100.00,907467,32,20050,-75
2020-10-16 19:15:49,22.60,14.55,6.40,100.00,904212,32,20126,-75
2020-10-16 19:17:01,23.00,15.15,6.35,100.00,904072,32,20464,-76
2020-10-16 19:18:12,26.37,15.90,6.37,100.00,907381,32,20550,-75
2020-10-16 19:19:23,23.45,14.93,6.37,100.00,907653,32,20471,-75
2020-10-16 19:20:35,23.65,15.73,6.37,100.00,904342,32,20027,-75
2020-10-16 19:21:46,25.75,15.63,6.35,100.00,904338,32,20441,-75
2020-10-16 19:22:53,27.75,16.77,6.34,100.00,907532,32,20418,-75
2020-10-16 19:24:04,22.20,15.18,6.21,100.00,907152,32,20341,-76
2020-10-16 19:25:15,24.42,16.23,6.36,100.00,905162,32,20073,-75
2020-10-16 19:26:26,24.00,15.85,6.36,100.00,907592,32,20031,-75
2020-10-16 19:27:37,26.62,16.65,6.39,100.00,907304,32,20040,-76
2020-10-16 19:28:49,27.58,16.67,6.35,100.00,904285,32,20053,-75
2020-10-16 19:30:00,27.10,16.45,6.38,100.00,907402,32,20061,-75
2020-10-16 19:31:11,25.67,16.87,6.36,100.00,907383,32,20027,-75
2020-10-16 19:32:22,26.27,15.93,6.32,100.00,907358,32,20047,-75
2020-10-16 19:33:38,25.35,16.62,6.27,100.00,907195,32,20043,-75
2020-10-16 19:34:49,26.48,16.20,6.31,100.00,910585,32,20027,-75
2020-10-16 19:36:02,27.13,16.73,6.33,100.00,904151,32,20028,-75
2020-10-16 19:37:13,22.87,15.35,6.33,100.00,904459,32,20024,-76
2020-10-16 19:38:25,27.67,16.83,6.35,100.00,907494,32,20022,-75
2020-10-16 19:39:36,27.33,16.67,6.35,100.00,904413,32,20065,-75
2020-10-16 19:40:47,26.80,17.15,6.36,100.00,904335,32,20385,-75
2020-10-16 19:41:59,29.37,17.48,6.36,100.00,903829,32,20027,-76
2020-10-16 19:43:10,24.30,15.68,6.35,100.00,904085,32,20081,-75
2020-10-16 19:44:22,26.62,16.10,6.34,100.00,903957,32,20302,-75
2020-10-16 19:45:33,26.70,16.48,6.32,100.00,904401,32,20066,-75
2020-10-16 19:46:44,25.50,15.98,6.32,100.00,910257,32,20061,-76
2020-10-16 19:47:55,26.27,16.50,6.31,100.00,910428,32,20369,-75
2020-10-16 19:49:06,25.90,16.17,6.32,100.00,904142,32,20047,-74
2020-10-16 19:50:17,24.73,15.65,6.31,100.00,904000,32,20023,-74
2020-10-16 19:51:28,22.52,15.43,6.32,100.00,910288,32,20019,-74
2020-10-16 19:52:39,24.95,15.93,6.32,100.00,907029,32,20121,-75
2020-10-16 19:53:49,24.37,15.43,6.33,100.00,907030,32,20441,-76
2020-10-16 19:55:00,24.75,15.63,6.33,100.00,904349,32,20043,-75
2020-10-16 19:56:12,24.50,15.90,6.37,100.00,900792,33,20039,-74
2020-10-16 19:57:23,25.08,15.90,6.32,100.00,903907,32,20388,-75
2020-10-16 19:58:34,25.67,15.70,6.28,100.00,907690,32,20028,-74
2020-10-16 19:59:45,24.05,15.07,6.30,100.00,907071,32,20115,-75
2020-10-16 20:00:56,25.30,15.68,6.27,100.00,903881,32,20039,-76
2020-10-16 20:02:07,23.45,15.63,6.26,100.00,903904,32,20351,-75
2020-10-16 20:03:18,23.92,15.73,6.27,100.00,907400,32,20035,-75
2020-10-16 20:04:29,21.67,14.52,6.28,100.00,907281,32,20538,-73
2020-10-16 20:05:39,21.83,15.13,5.96,100.00,910600,32,20035,-76
2020-10-16 20:06:50,23.58,15.25,6.26,100.00,910188,32,20437,-75
2020-10-16 20:08:01,21.58,14.68,6.29,100.00,910471,32,20080,-74
2020-10-16 20:09:12,21.02,14.25,6.25,100.00,910849,32,20404,-76
2020-10-16 20:10:26,23.52,15.30,6.26,100.00,907184,32,20037,-75
2020-10-16 20:11:37,22.50,15.20,6.28,100.00,907139,32,20038,-74
2020-10-16 20:12:48,22.42,14.77,6.27,100.00,910774,32,20031,-75
2020-10-16 20:13:59,21.40,15.10,6.26,100.00,907880,32,20363,-76
2020-10-16 20:15:09,22.10,15.23,6.26,100.00,904826,32,20074,-76
2020-10-16 20:16:20,22.77,15.18,6.19,100.00,907958,32,20413,-74
2020-10-16 20:17:32,23.35,15.07,6.23,100.00,908076,32,20090,-74
2020-10-16 20:18:43,23.33,14.20,6.25,100.00,904485,32,20024,-76
2020-10-16 20:19:54,23.23,14.70,6.24,100.00,904447,32,20046,-76
2020-10-16 20:21:04,23.85,14.95,6.25,100.00,907896,32,20090,-76
2020-10-16 20:22:15,22.75,15.27,6.25,100.00,910958,32,20448,-76
2020-10-16 20:23:26,21.42,14.85,6.21,100.00,904831,32,20046,-75
2020-10-16 20:24:37,20.15,14.23,6.24,100.00,904799,32,20043,-75
2020-10-16 20:25:48,24.10,15.43,6.21,100.00,907882,32,20023,-74
2020-10-16 20:26:59,21.05,14.57,6.18,100.00,908065,32,20045,-75
2020-10-16 20:28:10,22.10,15.00,6.20,100.00,907580,32,20032,-75
2020-10-16 20:29:21,21.02,14.55,6.16,100.00,904512,32,20024,-74
2020-10-16 20:30:32,22.67,14.57,6.18,100.00,907718,32,20097,-74
2020-10-16 20:31:42,21.52,14.68,6.16,100.00,907570,32,20073,-77
2020-10-16 20:32:53,20.42,14.07,6.14,100.00,904800,32,20446,-75
2020-10-16 20:34:04,20.02,13.90,6.12,100.00,910809,32,20046,-74
2020-10-16 20:35:15,21.65,14.48,6.15,100.00,907552,32,20045,-75
2020-10-16 20:36:26,22.13,14.13,6.14,100.00,907969,32,20034,-75
2020-10-16 20:37:38,20.23,13.60,6.14,100.00,910835,32,20019,-76
2020-10-16 20:38:49,21.73,13.68,6.14,100.00,911158,32,20100,-73
2020-10-16 20:40:00,21.52,13.90,6.10,100.00,911118,32,20034,-74
2020-10-16 20:41:10,21.85,13.88,6.09,100.00,910901,32,20019,-74
2020-10-16 20:42:21,21.25,13.60,6.10,100.00,911010,32,20380,-75
2020-10-16 20:43:32,20.58,14.25,6.10,100.00,904784,32,20423,-75
2020-10-16 20:44:44,23.98,14.63,6.09,100.00,901546,32,20053,-75
2020-10-16 20:45:55,21.23,13.57,6.09,100.00,904273,32,20047,-75
2020-10-16 20:47:05,20.50,13.62,6.09,100.00,907661,32,20054,-74
2020-10-16 20:48:16,22.98,14.95,6.10,100.00,907552,32,20121,-74
2020-10-16 20:49:28,19.83,13.98,6.08,100.00,904707,32,20043,-75
2020-10-16 20:50:39,20.62,14.35,6.12,100.00,907951,32,20085,-75
2020-10-16 20:51:51,20.48,14.30,6.09,100.00,911084,32,20033,-75
2020-10-16 20:53:02,23.83,15.00,6.09,100.00,904746,32,20035,-76
2020-10-16 20:54:13,20.77,14.15,6.11,100.00,904649,32,20073,-76
2020-10-16 20:55:25,19.58,13.73,6.15,100.00,907841,32,20035,-75
2020-10-16 20:56:36,21.42,13.65,6.07,100.00,904895,32,20117,-75
2020-10-16 20:57:46,20.50,13.40,6.07,100.00,907975,32,20062,-75
2020-10-16 20:58:57,19.95,13.82,6.09,100.00,907439,32,20059,-74
2020-10-16 21:00:08,20.48,14.25,6.09,100.00,911085,32,20039,-75
2020-10-16 21:01:19,21.60,14.10,6.09,100.00,907513,32,20047,-76
2020-10-16 21:02:30,20.08,13.80,6.08,100.00,904450,32,20499,-74
2020-10-16 21:03:40,21.40,14.48,6.07,100.00,907876,32,20069,-75
2020-10-16 21:04:51,21.87,13.88,6.09,100.00,907997,32,20030,-75
2020-10-16 21:06:02,21.05,13.75,6.09,100.00,910510,32,20084,-74
2020-10-16 21:07:13,21.17,14.40,6.03,100.00,907833,32,20055,-75
2020-10-16 21:08:24,25.37,15.80,6.02,100.00,907476,32,20045,-76
2020-10-16 21:09:35,24.35,16.37,6.04,100.00,910797,32,20019,-75
2020-10-16 21:10:46,24.77,16.33,5.92,100.00,910593,32,20495,-75
2020-10-16 21:11:57,24.85,16.62,5.89,100.00,904537,32,20422,-75
2020-10-16 21:13:07,24.08,15.45,5.85,100.00,907812,32,20069,-76
2020-10-16 21:14:18,26.75,16.83,5.81,100.00,907782,32,20031,-73
2020-10-16 21:15:29,26.50,17.05,5.79,100.00,907969,32,20019,-75
2020-10-16 21:16:41,27.83,17.27,5.79,100.00,907841,32,20057,-75
2020-10-16 21:17:52,24.98,15.57,5.77,100.00,907736,32,20446,-75
2020-10-16 21:19:03,28.90,18.17,5.73,100.00,907548,32,20161,-74
2020-10-16 21:20:14,30.37,18.15,5.73,100.00,907798,32,20091,-76
2020-10-16 21:21:24,31.15,18.35,5.75,100.00,907786,32,20118,-74
2020-10-16 21:22:35,33.42,18.35,5.75,100.00,911013,32,20026,-75
2020-10-16 21:23:46,33.95,19.23,5.75,100.00,910601,32,20039,-74
2020-10-16 21:24:57,32.15,18.85,5.72,100.00,904322,32,20054,-73
2020-10-16 21:26:08,35.45,19.10,5.74,100.00,901472,32,20477,-73
2020-10-16 21:27:18,32.80,18.75,5.75,100.00,907564,32,20049,-74
2020-10-16 21:28:29,38.03,19.98,5.71,100.00,910661,32,20104,-74
2020-10-16 21:29:40,34.05,19.92,5.68,100.00,911350,32,20136,-75
2020-10-16 21:30:51,39.28,20.70,5.70,100.00,911114,32,20068,-75
2020-10-16 21:32:02,45.08,21.27,5.69,100.00,904514,32,20069,-75
2020-10-16 21:33:12,35.58,19.40,5.66,100.00,904678,32,20058,-74
2020-10-16 21:34:23,35.20,18.45,5.68,100.00,904607,32,20106,-74
2020-10-16 21:35:34,33.95,19.00,5.66,100.00,904233,32,20077,-76
2020-10-16 21:36:45,34.42,19.27,5.69,100.00,904756,32,20019,-76
2020-10-16 21:37:56,36.38,19.60,5.70,100.00,904510,32,20432,-77
2020-10-16 21:39:06,33.22,18.42,5.69,100.00,904641,32,20029,-76
2020-10-16 21:40:17,30.48,18.25,5.71,100.00,904357,32,20036,-74
2020-10-16 21:41:28,33.50,18.70,5.71,100.00,907554,32,20054,-74
2020-10-16 21:42:39,31.90,18.62,5.40,100.00,907674,32,20035,-75
2020-10-16 21:43:50,34.88,18.98,5.71,100.00,907926,32,20056,-75
2020-10-16 21:45:00,33.60,18.95,5.69,100.00,908159,32,20054,-75
2020-10-16 21:46:11,30.58,18.65,5.73,100.00,905259,32,20086,-76
2020-10-16 21:47:22,35.00,18.52,5.73,100.00,904976,32,20039,-75
2020-10-16 21:48:33,34.83,19.25,5.72,100.00,905554,32,20035,-75
2020-10-16 21:49:44,35.22,19.52,5.72,100.00,905320,32,20085,-75
2020-10-16 21:50:54,32.90,18.98,5.72,100.00,905426,32,20019,-75
2020-10-16 21:52:05,38.33,20.67,5.73,100.00,904785,32,20032,-75
2020-10-16 21:53:16,34.38,19.92,5.72,100.00,905110,32,20085,-75
2020-10-16 21:54:27,36.05,19.80,5.70,100.00,905323,32,20032,-75
2020-10-16 21:55:38,36.53,19.77,5.71,100.00,904982,32,20410,-75
2020-10-16 21:56:49,31.80,18.77,5.67,100.00,907872,32,20164,-75
2020-10-16 21:57:59,31.60,18.50,5.64,100.00,904571,32,20039,-74
2020-10-16 21:59:10,34.95,19.70,5.64,100.00,904296,32,20111,-74
2020-10-16 22:00:25,35.72,18.55,5.62,100.00,904628,32,20034,-75
2020-10-16 22:01:36,33.58,19.00,5.58,100.00,907758,32,20050,-74
2020-10-16 22:02:47,33.05,19.15,5.55,100.00,911081,32,20047,-75
2020-10-16 22:03:59,34.72,19.77,5.57,100.00,907346,32,20027,-76
2020-10-16 22:05:10,33.65,19.45,5.57,100.00,901259,33,20049,-75
2020-10-16 22:06:24,36.50,20.12,5.58,100.00,904750,32,20109,-76
2020-10-16 22:07:35,34.45,19.85,5.58,100.00,904624,32,20132,-76
2020-10-16 22:08:46,34.70,19.98,5.61,100.00,904797,32,20024,-74
2020-10-16 22:09:57,35.60,20.30,5.55,100.00,904525,32,20133,-76
2020-10-16 22:11:08,33.17,20.05,5.55,100.00,904317,32,20047,-74
2020-10-16 22:12:19,38.85,20.85,5.52,100.00,904344,32,20092,-74
2020-10-16 22:13:30,39.85,21.12,5.53,100.00,907328,32,20059,-75
2020-10-16 22:14:41,40.95,21.83,5.54,100.00,907793,32,20027,-75
2020-10-16 22:15:52,40.42,21.25,5.54,100.00,907281,32,20106,-74
2020-10-16 22:17:03,38.33,21.50,5.55,100.00,904639,32,20027,-75
2020-10-16 22:18:14,40.10,21.52,5.56,100.00,901391,32,20028,-75
2020-10-16 22:19:25,44.85,22.67,5.55,100.00,907828,32,20018,-74
2020-10-16 22:20:42,38.95,21.55,5.53,100.00,907350,32,20324,-75
2020-10-16 22:21:53,44.83,21.50,5.54,100.00,907738,32,20019,-75
2020-10-16 22:23:04,44.67,22.15,5.54,100.00,910404,32,20011,-75
2020-10-16 22:24:14,40.10,21.70,5.57,100.00,910763,32,20107,-75
2020-10-16 22:25:25,47.08,23.50,5.60,100.00,904229,32,20050,-75
2020-10-16 22:26:37,38.92,21.30,5.57,100.00,901460,32,20050,-75
2020-10-16 22:27:48,43.28,22.42,5.59,100.00,907813,32,20019,-76
2020-10-16 22:28:59,37.83,21.62,5.56,100.00,911277,32,20031,-75
2020-10-16 22:30:10,41.90,22.50,5.55,100.00,907502,32,20101,-76
2020-10-16 22:31:24,45.20,23.27,5.53,100.00,904539,32,20089,-75
2020-10-16 22:32:35,41.30,23.00,5.52,100.00,907626,32,20045,-75
2020-10-16 22:33:46,33.78,20.73,5.48,100.00,910845,32,20406,-75
2020-10-16 22:34:57,39.78,21.90,5.49,100.00,910871,32,20065,-75
2020-10-16 22:36:08,37.38,22.20,5.51,100.00,910443,32,20065,-75
2020-10-16 22:37:18,41.92,22.50,5.50,100.00,910357,32,20123,-75
2020-10-16 22:38:29,39.10,21.90,5.53,100.00,901522,32,20114,-75
2020-10-16 22:39:40,41.60,22.65,5.54,100.00,907506,32,20030,-75
2020-10-16 22:40:51,34.78,20.02,5.56,100.00,913993,32,20037,-75
2020-10-16 22:42:02,38.72,21.55,5.53,100.00,911004,32,20050,-75
2020-10-16 22:43:13,39.13,21.65,5.57,100.00,907143,32,20019,-76
2020-10-16 22:44:24,40.10,22.98,5.57,100.00,907637,32,20019,-75
2020-10-16 22:45:35,35.72,20.67,5.52,100.00,910689,32,20023,-75
2020-10-16 22:46:45,34.30,20.40,5.52,100.00,904491,32,20039,-75
2020-10-16 22:47:56,37.28,21.58,5.52,100.00,904337,32,20023,-76
2020-10-16 22:49:07,35.17,21.12,5.53,100.00,910536,32,20015,-75
2020-10-16 22:50:18,40.40,23.12,5.52,100.00,910129,32,20027,-75
2020-10-16 22:51:29,36.78,22.10,5.55,100.00,907512,32,20420,-75
2020-10-16 22:52:39,35.90,20.73,5.54,100.00,903913,32,20385,-75
2020-10-16 22:53:50,41.28,22.58,5.51,100.00,900939,33,20032,-76
2020-10-16 22:55:01,37.97,21.77,5.54,100.00,900979,33,20115,-75
2020-10-16 22:56:12,34.97,21.02,5.52,100.00,904352,32,20432,-75
2020-10-16 22:57:23,35.58,21.67,5.54,100.00,910798,32,20105,-76
2020-10-16 22:58:34,37.63,21.55,5.51,100.00,910269,32,20444,-75
2020-10-16 22:59:46,35.30,21.80,5.50,100.00,904019,32,20054,-75
2020-10-16 23:00:58,32.75,20.12,5.52,100.00,904553,32,20114,-75
2020-10-16 23:02:09,37.83,21.58,5.47,100.00,903895,32,20370,-75
2020-10-16 23:03:20,39.97,23.33,5.46,100.00,907644,32,20189,-75
2020-10-16 23:04:31,44.28,23.73,5.46,100.00,911023,32,20015,-75
2020-10-16 23:05:44,39.58,21.73,5.50,100.00,907428,32,20077,-75
2020-10-16 23:06:56,36.85,21.92,5.51,100.00,900826,33,20102,-75
2020-10-16 23:08:07,35.35,21.20,5.51,100.00,900687,33,20114,-75
2020-10-16 23:09:18,36.60,21.75,5.52,100.00,901005,33,20090,-75
2020-10-16 23:10:29,38.88,22.00,5.52,100.00,907455,32,20069,-75
2020-10-16 23:11:40,30.95,20.20,5.47,100.00,910744,32,20364,-76
2020-10-16 23:12:51,34.45,21.25,5.45,100.00,910693,32,20106,-75
2020-10-16 23:14:02,36.28,22.02,5.46,100.00,910541,32,20038,-75
2020-10-16 23:15:13,36.72,22.48,5.45,100.00,913772,32,20052,-75
2020-10-16 23:16:24,34.13,20.77,5.47,100.00,907460,32,20378,-75
2020-10-16 23:17:34,37.53,21.98,5.44,100.00,904394,32,20218,-75
2020-10-16 23:18:45,35.83,21.55,5.40,100.00,904149,32,20015,-75
2020-10-16 23:19:56,36.17,22.17,5.38,100.00,907231,32,20019,-76
2020-10-16 23:21:07,39.53,22.02,5.41,100.00,904032,32,20050,-75
2020-10-16 23:22:18,39.58,22.83,5.42,100.00,904302,32,20057,-75
2020-10-16 23:23:29,36.85,21.98,5.44,100.00,904023,32,20023,-75
2020-10-16 23:24:40,40.25,22.70,5.46,100.00,904178,32,20087,-75
2020-10-16 23:25:51,35.00,21.25,5.46,100.00,904285,32,20026,-76
2020-10-16 23:27:02,36.75,21.85,5.50,100.00,901257,32,20078,-75
2020-10-16 23:28:13,42.50,24.17,5.46,100.00,903844,32,20051,-76
2020-10-16 23:29:24,43.45,23.60,5.48,100.00,903975,32,20145,-75
2020-10-16 23:30:35,36.55,22.08,5.44,100.00,901241,32,20031,-75
2020-10-16 23:31:45,34.80,21.30,5.46,100.00,904467,32,20038,-76
2020-10-16 23:32:56,43.97,23.70,5.45,100.00,907331,32,20515,-75
2020-10-16 23:34:07,36.83,22.67,5.43,100.00,904233,32,20108,-75
2020-10-16 23:35:18,38.17,23.17,5.43,100.00,904458,32,20019,-75
2020-10-16 23:36:30,37.80,22.70,5.42,100.00,903923,32,20035,-75
2020-10-16 23:37:41,43.35,23.95,5.41,100.00,904465,32,20027,-75
2020-10-16 23:38:52,41.03,22.85,5.46,100.00,904048,32,20040,-75
2020-10-16 23:40:04,41.85,23.87,5.46,100.00,904152,32,20043,-76
2020-10-16 23:41:25,50.63,25.60,5.45,100.00,906907,32,20039,-76
2020-10-16 23:42:36,45.33,25.35,5.43,100.00,904236,32,20074,-75
2020-10-16 23:43:47,42.95,23.90,5.44,100.00,907398,32,20031,-75
2020-10-16 23:44:57,37.80,22.75,5.47,100.00,910687,32,20014,-76
2020-10-16 23:46:08,41.65,23.05,5.44,100.00,903883,32,20031,-76
2020-10-16 23:47:19,40.03,23.15,5.43,100.00,904384,32,20485,-75
2020-10-16 23:48:30,44.63,24.08,5.42,100.00,907018,32,20039,-76
2020-10-16 23:49:41,44.72,24.35,5.41,100.00,907496,32,20353,-76
2020-10-16 23:50:53,42.33,24.60,5.41,100.00,907349,32,20384,-75
2020-10-16 23:52:04,40.88,23.23,5.44,100.00,901059,32,20046,-74
2020-10-16 23:53:14,37.90,22.13,5.44,100.00,904518,32,20020,-74
2020-10-16 23:54:25,41.50,24.20,5.45,100.00,903942,32,20035,-74
2020-10-16 23:55:37,44.47,23.50,5.41,100.00,907202,32,20042,-74
2020-10-16 23:56:48,43.70,23.65,5.41,100.00,911068,32,20094,-75
2020-10-16 23:58:02,39.40,22.87,5.43,100.00,910064,32,20023,-76
2020-10-16 23:59:13,44.20,23.45,5.40,100.00,907446,32,20027,-74