2020-10-16 00:00:26,6.38,6.38,6.38,100.00,898188,33,19971,-74
2020-10-16 00:01:07,6.41,6.41,6.41,100.00,892375,33,19961,-74
2020-10-16 00:01:47,6.33,6.33,6.33,100.00,892171,33,19940,-75
2020-10-16 00:02:27,6.30,6.30,6.30,100.00,892038,33,19945,-74
2020-10-16 00:03:07,6.26,6.26,6.26,100.00,901517,33,19944,-74
2020-10-16 00:03:47,6.23,6.23,6.23,100.00,897981,33,19940,-74
2020-10-16 00:04:27,6.24,6.24,6.24,100.00,901003,33,19939,-74
2020-10-16 00:05:08,6.24,6.24,6.24,100.00,898107,33,19950,-74
2020-10-16 00:05:49,6.25,6.25,6.25,100.00,904560,32,19965,-74
2020-10-16 00:06:29,6.24,6.24,6.24,100.00,904635,32,19943,-75
2020-10-16 00:07:09,6.26,6.26,6.26,100.00,907740,32,19992,-74
2020-10-16 00:07:49,6.24,6.24,6.24,100.00,904418,32,19947,-74
2020-10-16 00:08:39,6.25,6.25,6.25,100.00,898404,33,19940,-75
2020-10-16 00:09:21,6.22,6.22,6.22,100.00,901591,33,20282,-75
2020-10-16 00:10:01,6.23,6.23,6.23,100.00,901325,32,20304,-75
2020-10-16 00:10:41,6.26,6.26,6.26,100.00,901416,33,20031,-74
2020-10-16 00:11:21,6.23,6.23,6.23,100.00,898382,33,20256,-75
2020-10-16 00:12:01,6.22,6.22,6.22,100.00,898337,33,20373,-74
2020-10-16 00:12:41,6.16,6.16,6.16,100.00,901386,33,19973,-75
2020-10-16 00:13:39,6.14,6.14,6.14,100.00,901448,33,20323,-75
2020-10-16 00:14:19,6.13,6.13,6.13,100.00,901208,33,19940,-74
2020-10-16 00:14:51,6.15,6.15,6.15,100.00,902100,32,19979,-75
2020-10-16 00:15:35,6.16,6.16,6.16,100.00,901471,33,19936,-75
2020-10-16 00:16:16,6.16,6.16,6.16,100.00,904206,32,19950,-74
2020-10-16 00:16:56,6.18,6.18,6.18,100.00,901422,33,19951,-75
2020-10-16 00:17:53,6.17,6.17,6.17,100.00,903984,32,19943,-75
2020-10-16 00:18:45,6.18,6.18,6.18,100.00,901447,33,19948,-74
2020-10-16 00:19:25,6.14,6.14,6.14,100.00,896150,33,19988,-75
2020-10-16 00:20:16,6.08,6.08,6.08,100.00,895683,33,19987,-75
2020-10-16 00:21:08,6.08,6.08,6.08,100.00,901451,32,20358,-74
2020-10-16 00:21:47,6.06,6.06,6.06,100.00,899607,32,19951,-74
2020-10-16 00:22:28,6.08,6.08,6.08,100.00,898207,33,20039,-74
2020-10-16 00:23:08,6.08,6.08,6.08,100.00,898342,33,19936,-74
2020-10-16 00:23:59,6.09,6.09,6.09,100.00,901471,33,19951,-74
2020-10-16 00:24:50,6.09,6.09,6.09,100.00,904513,32,19966,-74
2020-10-16 00:25:41,6.08,6.08,6.08,100.00,903992,32,19959,-74
2020-10-16 00:26:21,6.09,6.09,6.09,100.00,899499,33,20347,-74
2020-10-16 00:27:12,6.08,6.08,6.08,100.00,898287,33,19951,-75
2020-10-16 00:28:05,6.12,6.12,6.12,100.00,897899,33,19964,-74
2020-10-16 00:28:56,6.12,6.12,6.12,100.00,899316,33,19944,-74
2020-10-16 00:29:48,6.10,6.10,6.10,100.00,900981,33,19950,-74
2020-10-16 00:30:57,6.07,6.07,6.07,100.00,902758,32,19959,-74
2020-10-16 00:31:48,6.10,6.10,6.10,100.00,904118,32,20355,-74
2020-10-16 00:32:39,6.11,6.11,6.11,100.00,901344,33,19974,-75
2020-10-16 00:33:30,6.09,6.09,6.09,100.00,901408,33,19944,-74
2020-10-16 00:34:21,6.07,6.07,6.07,100.00,901044,33,19939,-74
2020-10-16 00:35:12,6.05,6.05,6.05,100.00,902671,32,19939,-75
2020-10-16 00:36:04,6.10,6.10,6.10,100.00,905869,32,19977,-75
2020-10-16 00:36:54,6.12,6.12,6.12,100.00,901379,33,20393,-75
2020-10-16 00:37:45,6.09,6.09,6.09,100.00,898214,33,19955,-75
2020-10-16 00:38:36,6.07,6.07,6.07,100.00,903649,32,19944,-74
2020-10-16 00:39:28,6.06,6.06,6.06,100.00,903008,32,19955,-75
2020-10-16 00:40:21,6.07,6.07,6.07,100.00,898010,33,19952,-74
2020-10-16 00:41:11,6.11,6.11,6.11,100.00,900997,32,20314,-74
2020-10-16 00:42:03,6.11,6.11,6.11,100.00,902184,32,19951,-75
2020-10-16 00:42:54,6.14,6.14,6.14,100.00,898301,33,19944,-75
2020-10-16 00:43:46,6.13,6.13,6.13,100.00,899398,33,19956,-75
2020-10-16 00:44:38,6.08,6.08,6.08,100.00,899114,33,19995,-74
2020-10-16 00:45:28,6.09,6.09,6.09,100.00,898379,33,20385,-75
2020-10-16 00:45:59,6.10,6.10,6.10,100.00,901101,32,19939,-74
2020-10-16 00:46:53,6.12,6.12,6.12,100.00,901914,32,20361,-74
2020-10-16 00:47:44,6.08,6.08,6.08,100.00,895739,33,20001,-74
2020-10-16 00:48:34,6.05,6.05,6.05,100.00,900426,32,19936,-74
2020-10-16 00:49:35,6.07,6.07,6.07,100.00,901170,32,20348,-74
2020-10-16 00:50:26,6.07,6.07,6.07,100.00,898899,33,19995,-75
2020-10-16 00:51:17,6.09,6.09,6.09,100.00,898941,33,19952,-74
2020-10-16 00:52:19,6.07,6.07,6.07,100.00,900094,32,19955,-74
2020-10-16 00:53:10,6.09,6.09,6.09,100.00,898232,33,19952,-74
2020-10-16 00:54:01,6.05,6.05,6.05,100.00,901188,32,19991,-74
2020-10-16 00:54:51,6.02,6.02,6.02,100.00,904139,32,20353,-75
2020-10-16 00:55:42,6.00,6.00,6.00,100.00,901438,33,20010,-75
2020-10-16 00:56:33,6.01,6.01,6.01,100.00,901613,33,19956,-74
2020-10-16 00:57:24,6.03,6.03,6.03,100.00,901012,32,19968,-75
2020-10-16 00:58:14,6.01,6.01,6.01,100.00,901565,33,20325,-74
2020-10-16 00:59:05,6.03,6.03,6.03,100.00,900787,32,19939,-74
2020-10-16 00:59:56,6.03,6.03,6.03,100.00,903641,32,19997,-75
2020-10-16 01:00:46,6.06,6.06,6.06,100.00,903044,32,19950,-74
2020-10-16 01:01:37,6.10,6.10,6.10,100.00,903651,32,20314,-74
2020-10-16 01:02:28,6.11,6.11,6.11,100.00,901790,32,19953,-74
2020-10-16 01:03:09,6.10,6.10,6.10,100.00,898421,33,20314,-74
2020-10-16 01:04:07,6.09,6.09,6.09,100.00,904579,32,19946,-74
2020-10-16 01:04:58,6.05,6.05,6.05,100.00,906804,32,19939,-75
2020-10-16 01:05:48,6.00,6.00,6.00,100.00,905682,32,19939,-74
2020-10-16 01:06:29,5.98,5.98,5.98,100.00,901794,32,20310,-75
2020-10-16 01:07:09,6.01,6.01,6.01,100.00,904588,32,19951,-75
2020-10-16 01:07:59,6.00,6.00,6.00,100.00,901370,33,19948,-75
2020-10-16 01:08:50,6.04,6.04,6.04,100.00,895845,33,19987,-75
2020-10-16 01:09:41,6.04,6.04,6.04,100.00,897899,32,20256,-75
2020-10-16 01:10:32,6.05,6.05,6.05,100.00,899536,33,20039,-75
2020-10-16 01:11:22,6.05,6.05,6.05,100.00,899616,33,20384,-74
2020-10-16 01:12:13,6.04,6.04,6.04,100.00,903200,32,19950,-74
2020-10-16 01:13:05,6.04,6.04,6.04,100.00,899870,32,19962,-74
2020-10-16 01:13:56,6.05,6.05,6.05,100.00,901542,33,19936,-75
2020-10-16 01:14:54,6.06,6.06,6.06,100.00,900847,32,19975,-74
2020-10-16 01:15:46,6.08,6.08,6.08,100.00,898386,33,19967,-76
2020-10-16 01:16:37,6.11,6.11,6.11,100.00,900771,32,20007,-74
2020-10-16 01:17:29,6.13,6.13,6.13,100.00,898058,32,19939,-76
2020-10-16 01:18:20,6.11,6.11,6.11,100.00,901529,33,19954,-74
2020-10-16 01:19:14,6.11,6.11,6.11,100.00,902900,32,19953,-76
2020-10-16 01:20:05,6.09,6.09,6.09,100.00,898784,33,19947,-74
2020-10-16 01:20:55,6.07,6.07,6.07,100.00,900231,32,19949,-74
2020-10-16 01:21:46,6.10,6.10,6.10,100.00,900841,32,20295,-74
2020-10-16 01:22:36,6.08,6.08,6.08,100.00,904954,32,19977,-74
2020-10-16 01:23:27,6.08,6.08,6.08,100.00,901833,32,19940,-75
2020-10-16 01:24:18,6.09,6.09,6.09,100.00,900453,33,19950,-74
2020-10-16 01:25:08,6.10,6.10,6.10,100.00,900584,32,19951,-73
2020-10-16 01:25:59,6.12,6.12,6.12,100.00,899756,32,19939,-74
2020-10-16 01:26:50,6.12,6.12,6.12,100.00,901847,32,20298,-74
2020-10-16 01:27:41,6.10,6.10,6.10,100.00,900517,32,20392,-75
2020-10-16 01:28:31,6.09,6.09,6.09,100.00,901874,32,19974,-74
2020-10-16 01:29:22,6.08,6.08,6.08,100.00,901646,33,19943,-75
2020-10-16 01:30:13,6.12,6.12,6.12,100.00,900703,32,19940,-74
2020-10-16 01:31:03,6.12,6.12,6.12,100.00,901437,33,19935,-75
2020-10-16 01:31:54,6.12,6.12,6.12,100.00,902399,32,20380,-75
2020-10-16 01:32:45,6.08,6.08,6.08,100.00,901781,32,19939,-74
2020-10-16 01:33:35,6.09,6.09,6.09,100.00,898676,33,20032,-75
2020-10-16 01:34:26,6.14,6.14,6.14,100.00,899534,33,19950,-75
2020-10-16 01:35:16,6.18,6.18,6.18,100.00,899894,32,19960,-75
2020-10-16 01:36:07,6.14,6.14,6.14,100.00,901545,33,19944,-74
2020-10-16 01:37:06,6.11,6.11,6.11,100.00,902596,32,19948,-74
2020-10-16 01:37:58,6.11,6.11,6.11,100.00,903843,32,19939,-74
2020-10-16 01:38:49,6.11,6.11,6.11,100.00,901803,32,19940,-75
2020-10-16 01:39:29,6.14,6.14,6.14,100.00,902586,32,19947,-75
2020-10-16 01:40:22,6.17,6.17,6.17,100.00,901820,32,19973,-74
2020-10-16 01:41:12,6.14,6.14,6.14,100.00,895871,33,19991,-74
2020-10-16 01:42:03,6.14,6.14,6.14,100.00,900057,32,19940,-75
2020-10-16 01:42:54,6.14,6.14,6.14,100.00,900869,32,19940,-74
2020-10-16 01:43:44,6.15,6.15,6.15,100.00,898644,33,19940,-75
2020-10-16 01:44:35,6.13,6.13,6.13,100.00,898767,33,19940,-74
2020-10-16 01:45:15,6.14,6.14,6.14,100.00,896794,33,19948,-74
2020-10-16 01:46:06,6.15,6.15,6.15,100.00,892799,33,19957,-75
2020-10-16 01:46:44,6.15,6.15,6.15,100.00,895751,32,20022,-74
2020-10-16 01:47:24,6.18,6.18,6.18,100.00,901882,32,19986,-75
2020-10-16 01:48:17,6.17,6.17,6.17,100.00,905079,32,19959,-75
2020-10-16 01:49:08,6.18,6.18,6.18,100.00,901812,32,19940,-74
2020-10-16 01:49:58,6.23,6.23,6.23,100.00,901811,32,19935,-75
2020-10-16 01:50:52,6.22,6.22,6.22,100.00,903545,32,19948,-75
2020-10-16 01:51:42,6.22,6.22,6.22,100.00,901617,32,20008,-75
2020-10-16 01:52:33,6.21,6.21,6.21,100.00,898648,33,19962,-74
2020-10-16 01:53:12,6.23,6.23,6.23,100.00,902832,32,19943,-75
2020-10-16 01:54:06,6.21,6.21,6.21,100.00,901336,32,19957,-75
2020-10-16 01:54:56,6.19,6.19,6.19,100.00,907015,32,19935,-74
2020-10-16 01:55:47,6.20,6.20,6.20,100.00,902686,32,19939,-74
2020-10-16 01:56:39,6.20,6.20,6.20,100.00,901151,32,20323,-74
2020-10-16 01:57:29,6.21,6.21,6.21,100.00,898291,33,19939,-75
2020-10-16 01:58:29,6.20,6.20,6.20,100.00,899942,32,19952,-75
2020-10-16 01:59:20,6.17,6.17,6.17,100.00,900720,32,19971,-74
2020-10-16 02:00:11,6.24,6.24,6.24,100.00,903795,32,19958,-75
2020-10-16 02:01:02,6.24,6.24,6.24,100.00,905755,32,19955,-74
2020-10-16 02:01:53,6.20,6.20,6.20,100.00,901556,32,19954,-74
2020-10-16 02:02:53,6.19,6.19,6.19,100.00,901411,33,19991,-74
2020-10-16 02:03:44,6.24,6.24,6.24,100.00,903433,32,20314,-74
2020-10-16 02:04:34,6.20,6.20,6.20,100.00,899414,33,19999,-75
2020-10-16 02:05:25,6.22,6.22,6.22,100.00,899696,32,19940,-75
2020-10-16 02:06:16,6.24,6.24,6.24,100.00,900408,32,19939,-74
2020-10-16 02:07:06,6.24,6.24,6.24,100.00,898554,33,20039,-75
2020-10-16 02:07:57,6.26,6.26,6.26,100.00,899291,33,19958,-74
2020-10-16 02:08:47,6.26,6.26,6.26,100.00,901429,33,20315,-74
2020-10-16 02:09:28,6.28,6.28,6.28,100.00,899579,32,19958,-75
2020-10-16 02:10:19,6.26,6.26,6.26,100.00,895635,33,20328,-74
2020-10-16 02:11:09,6.26,6.26,6.26,100.00,901311,33,20373,-75
2020-10-16 02:12:01,6.23,6.23,6.23,100.00,905476,32,19999,-74
2020-10-16 02:12:52,6.25,6.25,6.25,100.00,904366,32,19958,-74
2020-10-16 02:13:43,6.25,6.25,6.25,100.00,901635,32,20382,-75
2020-10-16 02:14:33,6.24,6.24,6.24,100.00,902411,32,19959,-75
2020-10-16 02:15:26,6.27,6.27,6.27,100.00,901278,33,20029,-75
2020-10-16 02:16:17,6.25,6.25,6.25,100.00,899566,33,20014,-75
2020-10-16 02:17:20,6.28,6.28,6.28,100.00,899986,32,19944,-74
2020-10-16 02:18:11,6.31,6.31,6.31,100.00,901004,32,20322,-74
2020-10-16 02:19:02,6.27,6.27,6.27,100.00,901372,32,19959,-74
2020-10-16 02:19:52,6.28,6.28,6.28,100.00,900801,32,20017,-74
2020-10-16 02:20:44,6.31,6.31,6.31,100.00,901374,32,19951,-74
2020-10-16 02:21:35,6.34,6.34,6.34,100.00,905523,32,19998,-74
2020-10-16 02:22:26,6.35,6.35,6.35,100.00,909367,32,19950,-74
2020-10-16 02:23:17,6.32,6.32,6.32,100.00,903600,32,20021,-75
2020-10-16 02:24:07,6.30,6.30,6.30,100.00,901627,32,19951,-74
2020-10-16 02:24:58,6.32,6.32,6.32,100.00,902896,32,19978,-75
2020-10-16 02:25:50,6.34,6.34,6.34,100.00,899294,33,19950,-75
2020-10-16 02:26:40,6.36,6.36,6.36,100.00,901729,32,19955,-74
2020-10-16 02:27:31,6.33,6.33,6.33,100.00,902750,32,19954,-75
2020-10-16 02:28:23,6.32,6.32,6.32,100.00,901589,32,20369,-75
2020-10-16 02:29:14,6.28,6.28,6.28,100.00,902908,32,19939,-75
2020-10-16 02:30:05,6.34,6.34,6.34,100.00,902851,32,19940,-75
2020-10-16 02:30:57,6.36,6.36,6.36,100.00,904695,32,20290,-75
2020-10-16 02:31:47,6.35,6.35,6.35,100.00,904121,32,19935,-75
2020-10-16 02:32:39,6.38,6.38,6.38,100.00,901497,32,19944,-75
2020-10-16 02:33:38,6.36,6.36,6.36,100.00,901219,33,19986,-75
2020-10-16 02:34:29,6.36,6.36,6.36,100.00,903461,32,19953,-74
2020-10-16 02:35:19,6.34,6.34,6.34,100.00,903285,32,19962,-74
2020-10-16 02:36:11,6.36,6.36,6.36,100.00,901588,32,20341,-74
2020-10-16 02:37:02,6.36,6.36,6.36,100.00,901670,32,19947,-75
2020-10-16 02:37:53,6.34,6.34,6.34,100.00,899420,33,19940,-74
2020-10-16 02:38:48,6.32,6.32,6.32,100.00,898597,33,19951,-74
2020-10-16 02:39:29,6.35,6.35,6.35,100.00,901265,32,19956,-75
2020-10-16 02:40:19,6.36,6.36,6.36,100.00,898791,33,19958,-75
2020-10-16 02:41:11,6.35,6.35,6.35,100.00,898637,33,19951,-74
2020-10-16 02:42:12,6.36,6.36,6.36,100.00,897565,33,19978,-74
2020-10-16 02:43:02,6.39,6.39,6.39,100.00,903714,32,20341,-74
2020-10-16 02:43:54,6.40,6.40,6.40,100.00,903571,32,19948,-74
2020-10-16 02:44:46,6.40,6.40,6.40,100.00,904815,32,20305,-75
2020-10-16 02:45:36,6.42,6.42,6.42,100.00,901500,32,19948,-75
2020-10-16 02:46:28,6.44,6.44,6.44,100.00,901304,33,19943,-74
2020-10-16 02:47:19,6.44,6.44,6.44,100.00,902919,32,20307,-74
2020-10-16 02:48:09,6.43,6.43,6.43,100.00,900419,32,19951,-75
2020-10-16 02:49:01,6.44,6.44,6.44,100.00,899778,32,19956,-74
2020-10-16 02:49:51,6.42,6.42,6.42,100.00,900428,32,19964,-74
2020-10-16 02:50:42,6.43,6.43,6.43,100.00,898461,33,19940,-75
2020-10-16 02:51:34,6.47,6.47,6.47,100.00,896529,33,20006,-75
2020-10-16 02:52:25,6.49,6.49,6.49,100.00,897495,33,19964,-74
2020-10-16 02:53:15,6.49,6.49,6.49,100.00,896243,33,20437,-75
2020-10-16 02:54:06,6.52,6.52,6.52,100.00,899354,33,19958,-74
2020-10-16 02:54:56,6.58,6.58,6.58,100.00,905500,32,20038,-73
2020-10-16 02:55:47,6.66,6.66,6.66,100.00,905763,32,20372,-74
2020-10-16 02:56:38,6.61,6.61,6.61,100.00,900534,32,19955,-74
2020-10-16 02:57:29,6.59,6.59,6.59,100.00,899269,33,20341,-74
2020-10-16 02:58:20,6.60,6.60,6.60,100.00,902487,32,20071,-74
2020-10-16 02:59:11,6.64,6.64,6.64,100.00,901256,33,19953,-75
2020-10-16 03:00:02,6.65,6.65,6.65,100.00,900433,32,19962,-74
2020-10-16 03:00:52,6.64,6.64,6.64,100.00,903681,32,20204,-74
2020-10-16 03:01:52,6.69,6.69,6.69,100.00,905481,32,20321,-75
2020-10-16 03:02:46,6.69,6.69,6.69,100.00,899545,32,20322,-74
2020-10-16 03:03:37,6.73,6.73,6.73,100.00,900411,33,19954,-75
2020-10-16 03:04:28,6.73,6.73,6.73,100.00,903058,32,19952,-75
2020-10-16 03:05:19,6.75,6.75,6.75,100.00,898234,33,19943,-74
2020-10-16 03:05:50,6.73,6.73,6.73,100.00,899321,33,19940,-74
2020-10-16 03:06:30,6.74,6.74,6.74,100.00,895365,33,20006,-74
2020-10-16 03:07:10,6.75,6.75,6.75,100.00,898323,33,19947,-74
2020-10-16 03:07:50,6.78,6.78,6.78,100.00,901500,32,19977,-74
2020-10-16 03:08:21,6.78,6.78,6.78,100.00,892454,33,19940,-74
2020-10-16 03:09:18,6.78,6.78,6.78,100.00,898584,33,20093,-74
2020-10-16 03:10:02,6.61,6.61,6.61,100.00,898230,32,19940,-74
2020-10-16 03:10:53,6.78,6.78,6.78,100.00,896089,33,20390,-74
2020-10-16 03:11:33,6.77,6.77,6.77,100.00,898535,32,20011,-74
2020-10-16 03:12:24,6.77,6.77,6.77,100.00,898564,32,19967,-74
2020-10-16 03:13:15,6.79,6.79,6.79,100.00,901296,32,19981,-74
2020-10-16 03:14:06,6.80,6.80,6.80,100.00,900375,32,19951,-74
2020-10-16 03:14:57,6.81,6.81,6.81,100.00,897515,33,19940,-74
2020-10-16 03:15:49,6.80,6.80,6.80,100.00,895406,33,19967,-75
2020-10-16 03:16:39,6.80,6.80,6.80,100.00,897845,32,19956,-75
2020-10-16 03:17:33,6.81,6.81,6.81,100.00,902442,32,19999,-75
2020-10-16 03:18:03,6.82,6.82,6.82,100.00,899480,33,20072,-75
2020-10-16 03:18:54,6.85,6.85,6.85,100.00,898501,33,20351,-75
2020-10-16 03:19:44,6.84,6.84,6.84,100.00,898138,33,20000,-75
2020-10-16 03:20:24,6.82,6.82,6.82,100.00,902613,32,19953,-75
2020-10-16 03:21:22,6.80,6.80,6.80,100.00,898678,33,19940,-74
2020-10-16 03:22:12,6.81,6.81,6.81,100.00,901838,32,19936,-75
2020-10-16 03:23:03,6.78,6.78,6.78,100.00,904839,32,20133,-75
2020-10-16 03:24:01,6.77,6.77,6.77,100.00,903171,32,20014,-74
2020-10-16 03:24:55,6.82,6.82,6.82,100.00,901732,32,19944,-75
2020-10-16 03:25:41,6.79,6.79,6.79,100.00,902793,32,19983,-74
2020-10-16 03:26:12,6.77,6.77,6.77,100.00,901481,32,19973,-74
2020-10-16 03:27:06,6.79,6.79,6.79,100.00,904711,32,20367,-74
2020-10-16 03:27:57,6.77,6.77,6.77,100.00,904247,32,19955,-74
2020-10-16 03:28:48,6.79,6.79,6.79,100.00,901514,32,19954,-74
2020-10-16 03:29:40,6.80,6.80,6.80,100.00,901104,33,19939,-75
2020-10-16 03:30:30,6.79,6.79,6.79,100.00,904099,32,19986,-74
2020-10-16 03:31:29,6.78,6.78,6.78,100.00,907719,32,19944,-74
2020-10-16 03:32:19,6.81,6.81,6.81,100.00,905906,32,19958,-75
2020-10-16 03:33:10,6.82,6.82,6.82,100.00,906568,32,19999,-75
2020-10-16 03:34:04,6.81,6.81,6.81,100.00,904666,32,19935,-74
2020-10-16 03:34:55,6.83,6.83,6.83,100.00,901471,32,20018,-74
2020-10-16 03:35:46,6.84,6.84,6.84,100.00,902579,32,20365,-74
2020-10-16 03:36:40,6.84,6.84,6.84,100.00,902689,32,20362,-75
2020-10-16 03:37:30,6.84,6.84,6.84,100.00,901291,33,19940,-75
2020-10-16 03:38:21,6.83,6.83,6.83,100.00,899431,33,19943,-75
2020-10-16 03:39:22,6.80,6.80,6.80,100.00,902549,32,19955,-74
2020-10-16 03:40:12,6.81,6.81,6.81,100.00,906585,32,19939,-74
2020-10-16 03:41:03,6.79,6.79,6.79,100.00,907264,32,19981,-75
2020-10-16 03:41:54,6.77,6.77,6.77,100.00,907796,32,19975,-74
2020-10-16 03:42:45,6.77,6.77,6.77,100.00,901241,33,19940,-74
2020-10-16 03:43:36,6.78,6.78,6.78,100.00,901503,33,19951,-75
2020-10-16 03:44:28,6.80,6.80,6.80,100.00,900609,32,19966,-74
2020-10-16 03:45:18,6.80,6.80,6.80,100.00,901737,33,19990,-75
2020-10-16 03:46:09,6.82,6.82,6.82,100.00,901069,33,19951,-74
2020-10-16 03:47:01,6.85,6.85,6.85,100.00,902406,32,19991,-74
2020-10-16 03:47:51,6.84,6.84,6.84,100.00,904095,32,19959,-75
2020-10-16 03:48:44,6.85,6.85,6.85,100.00,904510,32,19939,-74
2020-10-16 03:49:35,6.83,6.83,6.83,100.00,899827,33,20334,-74
2020-10-16 03:50:25,6.84,6.84,6.84,100.00,899722,33,20370,-74
2020-10-16 03:51:16,6.80,6.80,6.80,100.00,902561,32,19944,-74
2020-10-16 03:52:07,6.79,6.79,6.79,100.00,904471,32,19955,-75
2020-10-16 03:52:57,6.80,6.80,6.80,100.00,901075,33,19950,-75
2020-10-16 03:53:48,6.80,6.80,6.80,100.00,899387,33,19974,-75
2020-10-16 03:54:39,6.80,6.80,6.80,100.00,901616,33,20335,-74
2020-10-16 03:55:29,6.81,6.81,6.81,100.00,898387,33,19989,-75
2020-10-16 03:56:20,6.78,6.78,6.78,100.00,899162,33,20353,-75
2020-10-16 03:57:10,6.78,6.78,6.78,100.00,901478,33,19939,-75
2020-10-16 03:58:01,6.80,6.80,6.80,100.00,904558,32,19985,-74
2020-10-16 03:58:52,6.77,6.77,6.77,100.00,900082,32,19954,-75
2020-10-16 03:59:42,6.76,6.76,6.76,100.00,903609,32,19970,-75
2020-10-16 04:00:33,6.77,6.77,6.77,100.00,905589,32,19939,-74
2020-10-16 04:01:24,6.73,6.73,6.73,100.00,903463,32,20384,-75
2020-10-16 04:02:14,6.73,6.73,6.73,100.00,428994,32,15757395,-75
2020-10-16 04:03:06,6.75,6.75,6.75,100.00,901566,33,19939,-75
2020-10-16 04:03:57,6.75,6.75,6.75,100.00,898134,33,20355,-74
2020-10-16 04:04:49,6.75,6.75,6.75,100.00,897843,33,19951,-75
2020-10-16 04:05:42,6.74,6.74,6.74,100.00,899386,33,19944,-74
2020-10-16 04:06:32,6.77,6.77,6.77,100.00,905636,32,20007,-74
2020-10-16 04:07:23,6.83,6.83,6.83,100.00,905830,32,19949,-75
2020-10-16 04:08:15,6.81,6.81,6.81,100.00,900458,33,19939,-75
2020-10-16 04:09:21,6.81,6.81,6.81,100.00,899210,33,20267,-75
2020-10-16 04:10:22,6.81,6.81,6.81,100.00,903642,32,19950,-75
2020-10-16 04:11:12,6.79,6.79,6.79,100.00,901457,32,20305,-75
2020-10-16 04:12:03,6.77,6.77,6.77,100.00,903211,32,19958,-75
2020-10-16 04:12:58,6.79,6.79,6.79,100.00,901221,33,20409,-75
2020-10-16 04:13:53,6.81,6.81,6.81,100.00,899566,33,19940,-74
2020-10-16 04:14:45,6.80,6.80,6.80,100.00,900353,33,19951,-75
2020-10-16 04:15:38,6.80,6.80,6.80,100.00,899622,33,19960,-75
2020-10-16 04:16:29,6.87,6.87,6.87,100.00,900060,33,19947,-74
2020-10-16 04:17:20,6.87,6.87,6.87,100.00,903022,32,19967,-75
2020-10-16 04:18:11,6.85,6.85,6.85,100.00,902982,32,19993,-75
2020-10-16 04:19:02,6.85,6.85,6.85,100.00,904535,32,19952,-74
2020-10-16 04:19:52,6.82,6.82,6.82,100.00,902566,32,19982,-75
2020-10-16 04:20:44,6.85,6.85,6.85,100.00,901719,33,20377,-75
2020-10-16 04:21:42,6.81,6.81,6.81,100.00,902853,32,19944,-75
2020-10-16 04:22:33,6.79,6.79,6.79,100.00,902010,32,20005,-75
2020-10-16 04:23:26,6.80,6.80,6.80,100.00,898680,33,20007,-75
2020-10-16 04:24:16,6.80,6.80,6.80,100.00,901649,32,19947,-74
2020-10-16 04:25:09,6.80,6.80,6.80,100.00,906404,32,20225,-74
2020-10-16 04:25:59,6.81,6.81,6.81,100.00,902057,32,20262,-75
2020-10-16 04:26:50,6.85,6.85,6.85,100.00,902047,32,19951,-75
2020-10-16 04:27:42,6.85,6.85,6.85,100.00,903013,32,19952,-75
2020-10-16 04:28:49,6.82,6.82,6.82,100.00,902143,32,20275,-74
2020-10-16 04:29:40,6.66,6.66,6.66,100.00,901704,33,19950,-75
2020-10-16 04:30:31,6.80,6.80,6.80,100.00,904569,32,19965,-74
2020-10-16 04:31:32,6.84,6.84,6.84,100.00,898962,33,19944,-74
2020-10-16 04:32:22,6.82,6.82,6.82,100.00,900897,32,19973,-75
2020-10-16 04:32:53,6.83,6.83,6.83,100.00,900851,32,20013,-75
2020-10-16 04:33:45,6.85,6.85,6.85,100.00,898893,33,20298,-75
2020-10-16 04:34:17,6.85,6.85,6.85,100.00,898998,33,19939,-74
2020-10-16 04:35:07,6.85,6.85,6.85,100.00,898992,33,20294,-74
2020-10-16 04:36:06,6.84,6.84,6.84,100.00,898926,33,20262,-75
2020-10-16 04:36:46,6.87,6.87,6.87,100.00,904166,32,19983,-75
2020-10-16 04:37:38,6.83,6.83,6.83,100.00,899678,32,19974,-75
2020-10-16 04:38:31,6.82,6.82,6.82,100.00,895961,33,19940,-75
2020-10-16 04:39:24,6.84,6.84,6.84,100.00,900410,32,19998,-75
2020-10-16 04:40:22,6.88,6.88,6.88,100.00,902083,32,19948,-75
2020-10-16 04:41:02,6.85,6.85,6.85,100.00,899809,32,19959,-74
2020-10-16 04:41:33,6.87,6.87,6.87,100.00,900390,32,19944,-75
2020-10-16 04:42:23,6.91,6.91,6.91,100.00,902084,32,19939,-74
2020-10-16 04:43:21,6.91,6.91,6.91,100.00,901780,33,20361,-74
2020-10-16 04:44:11,6.91,6.91,6.91,100.00,906920,32,20320,-75
2020-10-16 04:45:05,6.87,6.87,6.87,100.00,906934,32,19935,-75
2020-10-16 04:45:56,6.83,6.83,6.83,100.00,903214,32,19971,-75
2020-10-16 04:46:49,6.85,6.85,6.85,100.00,903619,32,19962,-75
2020-10-16 04:47:41,6.84,6.84,6.84,100.00,906074,32,19940,-75
2020-10-16 04:48:34,6.85,6.85,6.85,100.00,901641,32,19970,-75
2020-10-16 04:49:25,6.89,6.89,6.89,100.00,898934,33,20497,-75
2020-10-16 04:50:16,6.84,6.84,6.84,100.00,901240,32,20035,-74
2020-10-16 04:51:06,6.81,6.81,6.81,100.00,899906,32,20330,-74
2020-10-16 04:51:57,6.86,6.86,6.86,100.00,901858,32,20370,-75
2020-10-16 04:52:53,6.84,6.84,6.84,100.00,902746,32,19939,-75
2020-10-16 04:53:24,6.88,6.88,6.88,100.00,904895,32,20428,-75
2020-10-16 04:54:15,6.91,6.91,6.91,100.00,902011,32,19982,-74
2020-10-16 04:55:06,6.90,6.90,6.90,100.00,898954,33,19955,-74
2020-10-16 04:55:57,6.91,6.91,6.91,100.00,895419,33,20027,-75
2020-10-16 04:56:27,6.91,6.91,6.91,100.00,897973,32,19951,-75
2020-10-16 04:57:18,6.93,6.93,6.93,100.00,898831,33,19951,-75
2020-10-16 04:58:09,6.91,6.91,6.91,100.00,902085,32,19994,-75
2020-10-16 04:58:59,6.91,6.91,6.91,100.00,906167,32,19955,-75
2020-10-16 04:59:54,6.89,6.89,6.89,100.00,904872,32,19970,-74
2020-10-16 05:00:44,6.91,6.91,6.91,100.00,903169,32,19943,-74
2020-10-16 05:01:35,6.93,6.93,6.93,100.00,902868,32,19948,-75
2020-10-16 05:02:26,6.86,6.86,6.86,100.00,898329,33,19960,-75
2020-10-16 05:03:17,6.87,6.87,6.87,100.00,899664,33,20351,-74
2020-10-16 05:03:57,6.93,6.93,6.93,100.00,903898,32,19969,-74
2020-10-16 05:04:50,6.85,6.85,6.85,100.00,907762,32,20277,-75
2020-10-16 05:05:49,6.86,6.86,6.86,100.00,905148,32,19955,-75
2020-10-16 05:06:40,6.88,6.88,6.88,100.00,901940,32,19940,-75
2020-10-16 05:07:32,6.87,6.87,6.87,100.00,906951,32,19947,-75
2020-10-16 05:08:23,6.85,6.85,6.85,100.00,909069,32,19946,-75
2020-10-16 05:09:20,6.88,6.88,6.88,100.00,903469,32,20307,-74
2020-10-16 05:10:11,6.86,6.86,6.86,100.00,901929,32,20049,-75
2020-10-16 05:11:04,6.86,6.86,6.86,100.00,903724,32,20015,-75
2020-10-16 05:11:55,6.88,6.88,6.88,100.00,898336,33,20310,-75
2020-10-16 05:12:46,6.88,6.88,6.88,100.00,900219,32,19939,-74
2020-10-16 05:13:45,6.90,6.90,6.90,100.00,901047,32,20023,-75
2020-10-16 05:14:36,6.88,6.88,6.88,100.00,904795,32,19939,-75
2020-10-16 05:15:28,6.85,6.85,6.85,100.00,903796,32,19939,-75
2020-10-16 05:16:08,6.89,6.89,6.89,100.00,902086,32,20314,-75
2020-10-16 05:16:58,6.86,6.86,6.86,100.00,901657,32,19944,-74
2020-10-16 05:17:51,6.88,6.88,6.88,100.00,901355,32,19935,-75
2020-10-16 05:18:42,6.91,6.91,6.91,100.00,904916,32,19954,-75
2020-10-16 05:19:13,6.94,6.94,6.94,100.00,902733,32,19959,-74
2020-10-16 05:19:53,6.94,6.94,6.94,100.00,904808,32,19953,-75
2020-10-16 05:20:33,6.94,6.94,6.94,100.00,905033,32,20259,-75
2020-10-16 05:21:14,6.91,6.91,6.91,100.00,903764,32,19939,-75
2020-10-16 05:21:54,6.88,6.88,6.88,100.00,901561,32,19954,-74
2020-10-16 05:22:34,6.89,6.89,6.89,100.00,898782,32,20038,-75
2020-10-16 05:23:06,6.93,6.93,6.93,100.00,904912,32,19958,-75
2020-10-16 05:23:43,6.89,6.89,6.89,100.00,905091,32,20342,-74
2020-10-16 05:24:37,6.94,6.94,6.94,100.00,895739,33,19956,-75
2020-10-16 05:25:31,6.96,6.96,6.96,100.00,902151,32,20353,-75
2020-10-16 05:26:24,6.76,6.76,6.76,100.00,906690,32,19939,-74
2020-10-16 05:27:15,6.93,6.93,6.93,100.00,900273,32,19944,-74
2020-10-16 05:28:06,6.89,6.89,6.89,100.00,900296,32,20319,-75
2020-10-16 05:28:59,6.87,6.87,6.87,100.00,903094,32,19961,-75
2020-10-16 05:29:53,6.88,6.88,6.88,100.00,903153,32,20338,-75
2020-10-16 05:30:33,6.86,6.86,6.86,100.00,901822,32,20279,-75
2020-10-16 05:31:25,6.84,6.84,6.84,100.00,895405,33,19951,-75
2020-10-16 05:32:05,6.93,6.93,6.93,100.00,901636,32,19984,-74
2020-10-16 05:32:56,6.89,6.89,6.89,100.00,898427,32,19950,-76
2020-10-16 05:33:52,6.91,6.91,6.91,100.00,904374,32,19993,-75
2020-10-16 05:34:44,6.93,6.93,6.93,100.00,903603,32,19963,-74
2020-10-16 05:35:16,6.94,6.94,6.94,100.00,897030,33,20365,-74
2020-10-16 05:36:08,6.93,6.93,6.93,100.00,898435,33,19944,-75
2020-10-16 05:36:58,6.95,6.95,6.95,100.00,901905,32,19995,-74
2020-10-16 05:37:49,6.90,6.90,6.90,100.00,901925,32,19951,-75
2020-10-16 05:38:42,6.91,6.91,6.91,100.00,899592,33,19940,-75
2020-10-16 05:39:22,6.94,6.94,6.94,100.00,903121,32,19940,-75
2020-10-16 05:40:05,6.95,6.95,6.95,100.00,895774,33,19971,-74
2020-10-16 05:40:55,6.94,6.94,6.94,100.00,895669,33,19940,-75
2020-10-16 05:41:35,6.93,6.93,6.93,100.00,901706,32,19973,-75
2020-10-16 05:42:30,6.98,6.98,6.98,100.00,905047,32,19993,-75
2020-10-16 05:43:22,6.91,6.91,6.91,100.00,907557,32,19969,-74
2020-10-16 05:44:12,6.88,6.88,6.88,100.00,904980,32,20022,-74
2020-10-16 05:45:07,6.86,6.86,6.86,100.00,904681,32,19944,-75
2020-10-16 05:45:47,6.88,6.88,6.88,100.00,909502,32,19977,-74
2020-10-16 05:46:39,6.90,6.90,6.90,100.00,908116,32,19953,-75
2020-10-16 05:47:29,6.91,6.91,6.91,100.00,904315,32,19954,-74
2020-10-16 05:48:01,6.92,6.92,6.92,100.00,902573,32,20395,-74
2020-10-16 05:48:58,6.96,6.96,6.96,100.00,901466,33,19939,-74
2020-10-16 05:49:50,6.94,6.94,6.94,100.00,901954,32,19977,-75
2020-10-16 05:50:30,6.94,6.94,6.94,100.00,903756,32,20350,-74
2020-10-16 05:51:25,6.91,6.91,6.91,100.00,902037,32,19986,-75
2020-10-16 05:52:17,6.87,6.87,6.87,100.00,901466,32,19966,-75
2020-10-16 05:53:11,6.89,6.89,6.89,100.00,900049,33,19960,-75
2020-10-16 05:53:42,6.91,6.91,6.91,100.00,903567,32,19960,-75
2020-10-16 05:54:36,6.86,6.86,6.86,100.00,895338,33,20275,-75
2020-10-16 05:55:26,6.86,6.86,6.86,100.00,898582,33,19974,-74
2020-10-16 05:56:17,6.88,6.88,6.88,100.00,901653,32,19944,-75
2020-10-16 05:57:08,6.88,6.88,6.88,100.00,902750,32,19964,-74
2020-10-16 05:58:00,6.89,6.89,6.89,100.00,901727,32,19944,-74
2020-10-16 05:58:51,6.94,6.94,6.94,100.00,902627,32,20350,-75
2020-10-16 05:59:44,6.94,6.94,6.94,100.00,906062,32,19955,-75
2020-10-16 06:00:36,6.90,6.90,6.90,100.00,905015,32,20261,-74
2020-10-16 06:01:30,6.93,6.93,6.93,100.00,901190,33,19974,-74
2020-10-16 06:02:22,6.91,6.91,6.91,100.00,902939,32,19962,-74
2020-10-16 06:03:13,6.95,6.95,6.95,100.00,901823,32,19940,-75
2020-10-16 06:04:10,6.91,6.91,6.91,100.00,898305,33,19950,-74
2020-10-16 06:05:00,6.91,6.91,6.91,100.00,900011,33,20327,-74
2020-10-16 06:05:53,6.92,6.92,6.92,100.00,902000,32,20017,-75
2020-10-16 06:06:33,6.90,6.90,6.90,100.00,905102,32,19939,-74
2020-10-16 06:07:33,6.94,6.94,6.94,100.00,908287,32,19957,-75
2020-10-16 06:08:24,6.94,6.94,6.94,100.00,904481,32,19971,-74
2020-10-16 06:09:14,6.96,6.96,6.96,100.00,902913,32,19947,-74
2020-10-16 06:09:46,7.00,7.00,7.00,100.00,903811,32,19948,-75
2020-10-16 06:10:37,6.98,6.98,6.98,100.00,904802,32,19985,-75
2020-10-16 06:11:27,7.00,7.00,7.00,100.00,904873,32,19954,-75
2020-10-16 06:12:20,6.98,6.98,6.98,100.00,904886,32,19957,-74
2020-10-16 06:13:10,6.95,6.95,6.95,100.00,904927,32,19939,-75
2020-10-16 06:14:01,6.94,6.94,6.94,100.00,901351,33,19959,-74
2020-10-16 06:14:51,6.93,6.93,6.93,100.00,899488,33,19982,-74
2020-10-16 06:15:42,6.96,6.96,6.96,100.00,901618,32,19936,-75
2020-10-16 06:16:36,6.94,6.94,6.94,100.00,903733,32,19973,-75
2020-10-16 06:17:27,6.96,6.96,6.96,100.00,906761,32,20047,-75
2020-10-16 06:18:17,6.98,6.98,6.98,100.00,904433,32,20010,-75
2020-10-16 06:19:16,6.99,6.99,6.99,100.00,898354,33,19996,-74
2020-10-16 06:20:06,7.02,7.02,7.02,100.00,898873,33,19990,-75
2020-10-16 06:20:59,7.04,7.04,7.04,100.00,902154,32,20004,-74
2020-10-16 06:21:51,7.01,7.01,7.01,100.00,901528,32,19982,-74
2020-10-16 06:22:42,7.01,7.01,7.01,100.00,903331,32,19959,-74
2020-10-16 06:23:33,6.99,6.99,6.99,100.00,906209,32,19947,-75
2020-10-16 06:24:24,6.98,6.98,6.98,100.00,904661,32,19954,-74
2020-10-16 06:25:16,6.97,6.97,6.97,100.00,901651,32,19955,-75
2020-10-16 06:26:06,6.98,6.98,6.98,100.00,902940,32,19949,-75
2020-10-16 06:26:46,6.99,6.99,6.99,100.00,904587,32,19955,-74
2020-10-16 06:27:37,6.95,6.95,6.95,100.00,901549,32,19932,-75
2020-10-16 06:28:14,6.98,6.98,6.98,100.00,901973,32,19952,-74
2020-10-16 06:29:05,6.95,6.95,6.95,100.00,901259,33,19963,-75
2020-10-16 06:30:05,6.98,6.98,6.98,100.00,901651,32,19991,-74
2020-10-16 06:30:58,6.98,6.98,6.98,100.00,898647,32,19974,-75
2020-10-16 06:31:48,7.00,7.00,7.00,100.00,899953,32,19940,-74
2020-10-16 06:32:39,6.94,6.94,6.94,100.00,896810,33,20008,-75
2020-10-16 06:33:19,6.96,6.96,6.96,100.00,899883,32,19948,-75
2020-10-16 06:34:11,6.95,6.95,6.95,100.00,904900,32,19967,-74
2020-10-16 06:35:06,6.96,6.96,6.96,100.00,908168,32,19976,-75
2020-10-16 06:35:56,6.97,6.97,6.97,100.00,902708,32,20030,-75
2020-10-16 06:36:50,6.98,6.98,6.98,100.00,898320,32,19940,-75
2020-10-16 06:37:41,6.99,6.99,6.99,100.00,898259,32,19960,-75
2020-10-16 06:38:31,6.98,6.98,6.98,100.00,896545,33,19983,-75
2020-10-16 06:39:31,7.00,7.00,7.00,100.00,899778,32,19935,-75
2020-10-16 06:40:22,7.04,7.04,7.04,100.00,902585,32,20430,-75
2020-10-16 06:41:13,7.02,7.02,7.02,100.00,904762,32,19958,-75
2020-10-16 06:42:12,7.05,7.05,7.05,100.00,899348,33,19939,-75
2020-10-16 06:43:05,7.05,7.05,7.05,100.00,898230,33,19940,-75
2020-10-16 06:43:57,7.01,7.01,7.01,100.00,900296,33,19944,-75
2020-10-16 06:44:49,7.02,7.02,7.02,100.00,896649,33,19955,-74
2020-10-16 06:45:42,7.05,7.05,7.05,100.00,896528,33,20335,-75
2020-10-16 06:46:32,7.06,7.06,7.06,100.00,901539,32,19967,-75
2020-10-16 06:47:25,7.05,7.05,7.05,100.00,904731,32,19935,-74
2020-10-16 06:48:17,7.07,7.07,7.07,100.00,906315,32,19935,-75
2020-10-16 06:49:08,7.10,7.10,7.10,100.00,904729,32,19944,-75
2020-10-16 06:49:59,7.13,7.13,7.13,100.00,898522,33,19944,-75
2020-10-16 06:50:50,7.15,7.15,7.15,100.00,899825,32,19943,-75
2020-10-16 06:51:40,7.10,7.10,7.10,100.00,903827,32,20334,-75
2020-10-16 06:52:34,7.08,7.08,7.08,100.00,901570,32,20287,-75
2020-10-16 06:53:26,7.06,7.06,7.06,100.00,901682,32,19943,-75
2020-10-16 06:54:08,7.03,7.03,7.03,100.00,901468,32,19956,-75
2020-10-16 06:54:58,7.06,7.06,7.06,100.00,901373,32,20290,-75
2020-10-16 06:55:49,7.08,7.08,7.08,100.00,901890,32,19936,-75
2020-10-16 06:56:50,7.06,7.06,7.06,100.00,904368,32,19935,-74
2020-10-16 06:57:49,7.14,7.14,7.14,100.00,907214,32,19939,-75
2020-10-16 06:58:43,7.11,7.11,7.11,100.00,904127,32,19954,-74
2020-10-16 06:59:42,7.08,7.08,7.08,100.00,902234,32,19936,-75
2020-10-16 07:00:20,7.09,7.09,7.09,100.00,906084,32,19946,-74
2020-10-16 07:01:11,7.07,7.07,7.07,100.00,901483,32,19936,-74
2020-10-16 07:02:01,7.08,7.08,7.08,100.00,901308,32,20019,-75
2020-10-16 07:02:52,7.11,7.11,7.11,100.00,897740,32,19986,-74
2020-10-16 07:03:32,7.12,7.12,7.12,100.00,898486,33,19974,-75
2020-10-16 07:04:30,7.13,7.13,7.13,100.00,898294,33,20339,-75
2020-10-16 07:05:21,7.08,7.08,7.08,100.00,899792,32,19940,-74
2020-10-16 07:05:59,7.07,7.07,7.07,100.00,904328,32,19954,-75
2020-10-16 07:06:49,7.11,7.11,7.11,100.00,904679,32,19961,-75
2020-10-16 07:07:41,7.10,7.10,7.10,100.00,907631,32,19935,-75
2020-10-16 07:08:34,7.09,7.09,7.09,100.00,905822,32,19943,-75
2020-10-16 07:09:26,7.12,7.12,7.12,100.00,902836,32,19961,-75
2020-10-16 07:10:21,7.08,7.08,7.08,100.00,901146,33,20027,-74
2020-10-16 07:11:01,7.11,7.11,7.11,100.00,902808,32,19974,-75
2020-10-16 07:11:52,7.09,7.09,7.09,100.00,901561,32,20314,-74
2020-10-16 07:12:43,7.12,7.12,7.12,100.00,901733,32,20011,-75
2020-10-16 07:13:34,7.13,7.13,7.13,100.00,899733,32,20039,-75
2020-10-16 07:14:15,7.10,7.10,7.10,100.00,898182,33,19991,-75
2020-10-16 07:15:05,7.10,7.10,7.10,100.00,895740,32,19948,-75
2020-10-16 07:16:00,7.12,7.12,7.12,100.00,901541,32,19951,-75
2020-10-16 07:16:40,7.08,7.08,7.08,100.00,906281,32,19962,-75
2020-10-16 07:17:39,7.05,7.05,7.05,100.00,901486,32,19952,-75
2020-10-16 07:18:19,7.08,7.08,7.08,100.00,898487,33,19940,-75
2020-10-16 07:18:59,7.07,7.07,7.07,100.00,899370,32,19963,-75
2020-10-16 07:19:50,7.07,7.07,7.07,100.00,898038,33,19963,-75
2020-10-16 07:20:40,7.06,7.06,7.06,100.00,898498,33,19955,-75
2020-10-16 07:21:34,7.07,7.07,7.07,100.00,896537,33,19956,-75
2020-10-16 07:22:14,7.08,7.08,7.08,100.00,904383,32,19935,-75
2020-10-16 07:23:06,7.05,7.05,7.05,100.00,898367,33,20320,-75
2020-10-16 07:23:58,7.07,7.07,7.07,100.00,898239,33,19954,-75
2020-10-16 07:24:52,7.07,7.07,7.07,100.00,904198,32,19954,-75
2020-10-16 07:25:43,7.07,7.07,7.07,100.00,901435,32,20366,-75
2020-10-16 07:26:33,7.09,7.09,7.09,100.00,901238,33,19959,-75
2020-10-16 07:27:27,7.09,7.09,7.09,100.00,906642,32,19966,-75
2020-10-16 07:28:35,7.10,7.10,7.10,100.00,910853,32,20379,-75
2020-10-16 07:29:25,7.11,7.11,7.11,100.00,907360,32,19970,-75
2020-10-16 07:30:17,7.12,7.12,7.12,100.00,907902,32,19964,-75
2020-10-16 07:31:08,7.16,7.16,7.16,100.00,904614,32,19951,-75
2020-10-16 07:31:59,7.16,7.16,7.16,100.00,904250,32,19959,-75
2020-10-16 07:32:51,7.08,7.08,7.08,100.00,902309,32,19943,-75
2020-10-16 07:33:42,7.11,7.11,7.11,100.00,904673,32,19936,-74
2020-10-16 07:34:33,7.18,7.18,7.18,100.00,902479,32,19939,-75
2020-10-16 07:35:24,7.16,7.16,7.16,100.00,901146,33,19939,-75
2020-10-16 07:36:15,7.20,7.20,7.20,100.00,899136,33,20034,-75
2020-10-16 07:37:05,7.20,7.20,7.20,100.00,902764,32,20326,-75
2020-10-16 07:37:57,7.25,7.25,7.25,100.00,904469,32,19978,-74
2020-10-16 07:38:47,7.20,7.20,7.20,100.00,901606,32,20263,-75
2020-10-16 07:39:38,7.29,7.29,7.29,100.00,899495,32,19951,-74
2020-10-16 07:40:29,7.24,7.24,7.24,100.00,902566,32,19940,-74
2020-10-16 07:41:20,7.27,7.27,7.27,100.00,905473,32,19947,-75
2020-10-16 07:42:21,7.21,7.21,7.21,100.00,904546,32,19949,-74
2020-10-16 07:43:11,7.20,7.20,7.20,100.00,904702,32,20357,-75
2020-10-16 07:44:02,7.26,7.26,7.26,100.00,904220,32,19950,-75
2020-10-16 07:44:53,7.24,7.24,7.24,100.00,905686,32,19943,-75
2020-10-16 07:45:43,7.24,7.24,7.24,100.00,904443,32,19951,-75
2020-10-16 07:46:34,7.27,7.27,7.27,100.00,904810,32,19953,-75
2020-10-16 07:47:25,7.21,7.21,7.21,100.00,904872,32,20395,-75
2020-10-16 07:48:16,7.28,7.28,7.28,100.00,907342,32,19936,-75
2020-10-16 07:49:08,7.20,7.20,7.20,100.00,904181,32,19947,-75
2020-10-16 07:49:59,7.19,7.19,7.19,100.00,904506,32,19939,-75
2020-10-16 07:50:50,7.22,7.22,7.22,100.00,904338,32,20357,-74
2020-10-16 07:51:40,7.25,7.25,7.25,100.00,905302,32,19950,-75
2020-10-16 07:52:31,7.25,7.25,7.25,100.00,904212,32,20025,-75
2020-10-16 07:53:22,7.21,7.21,7.21,100.00,901483,33,19975,-75
2020-10-16 07:54:12,7.25,7.25,7.25,100.00,898418,33,19940,-75
2020-10-16 07:55:03,7.27,7.27,7.27,100.00,903736,32,19943,-75
2020-10-16 07:55:55,7.29,7.29,7.29,100.00,905086,32,19994,-75
2020-10-16 07:56:47,7.29,7.29,7.29,100.00,905228,32,19951,-75
2020-10-16 07:57:27,7.31,7.31,7.31,100.00,905164,32,19969,-74
2020-10-16 07:58:19,7.23,7.23,7.23,100.00,905412,32,19946,-75
2020-10-16 07:59:10,7.25,7.25,7.25,100.00,902445,32,20330,-75
2020-10-16 08:00:01,7.22,7.22,7.22,100.00,905153,32,20314,-74
2020-10-16 08:00:52,7.19,7.19,7.19,100.00,902838,32,19940,-75
2020-10-16 08:01:43,7.22,7.22,7.22,100.00,904769,32,19939,-75
2020-10-16 08:02:33,7.31,7.31,7.31,100.00,905289,32,19995,-75
2020-10-16 08:03:30,7.25,7.25,7.25,100.00,905101,32,19935,-75
2020-10-16 08:04:20,7.22,7.22,7.22,100.00,905253,32,19939,-75
2020-10-16 08:05:11,7.23,7.23,7.23,100.00,905306,32,20277,-74
2020-10-16 08:06:04,7.28,7.28,7.28,100.00,900039,32,20333,-75
2020-10-16 08:06:54,7.32,7.32,7.32,100.00,902267,32,19936,-75
2020-10-16 08:07:46,7.32,7.32,7.32,100.00,901157,32,19992,-74
2020-10-16 08:08:37,7.28,7.28,7.28,100.00,902134,32,19974,-74
2020-10-16 08:09:27,7.29,7.29,7.29,100.00,903456,32,19936,-75
2020-10-16 08:10:18,7.31,7.31,7.31,100.00,905071,32,19943,-74
2020-10-16 08:11:10,7.34,7.34,7.34,100.00,911267,32,19939,-75
2020-10-16 08:12:02,7.35,7.35,7.35,100.00,908340,32,19950,-74
2020-10-16 08:12:52,7.37,7.37,7.37,100.00,907102,32,19949,-74
2020-10-16 08:13:43,7.41,7.41,7.41,100.00,906387,32,19939,-75
2020-10-16 08:14:34,7.39,7.39,7.39,100.00,904826,32,19935,-75
2020-10-16 08:15:25,7.42,7.42,7.42,100.00,904992,32,20336,-75
2020-10-16 08:16:16,7.41,7.41,7.41,100.00,906414,32,20312,-75
2020-10-16 08:17:14,7.36,7.36,7.36,100.00,905305,32,19943,-75
2020-10-16 08:18:05,7.41,7.41,7.41,100.00,905240,32,20370,-75
2020-10-16 08:18:58,7.37,7.37,7.37,100.00,903969,32,20386,-75
2020-10-16 08:19:48,7.31,7.31,7.31,100.00,905127,32,19969,-74
2020-10-16 08:20:39,7.31,7.31,7.31,100.00,903543,32,20325,-74
2020-10-16 08:21:32,7.39,7.39,7.39,100.00,904935,32,19947,-75
2020-10-16 08:22:22,7.38,7.38,7.38,100.00,905410,32,19948,-75
2020-10-16 08:23:13,7.38,7.38,7.38,100.00,904821,32,20003,-75
2020-10-16 08:24:03,7.36,7.36,7.36,100.00,902128,32,19966,-74
2020-10-16 08:24:54,7.39,7.39,7.39,100.00,900021,32,20007,-75
2020-10-16 08:25:45,7.36,7.36,7.36,100.00,902916,32,19987,-74
2020-10-16 08:26:37,7.37,7.37,7.37,100.00,904997,32,20259,-74
2020-10-16 08:27:27,7.31,7.31,7.31,100.00,907804,32,20324,-74
2020-10-16 08:28:18,7.30,7.30,7.30,100.00,908345,32,19949,-74
2020-10-16 08:29:09,7.29,7.29,7.29,100.00,902070,32,20342,-74
2020-10-16 08:30:01,7.34,7.34,7.34,100.00,898912,33,19944,-74
2020-10-16 08:30:51,7.34,7.34,7.34,100.00,898151,33,20023,-74
2020-10-16 08:31:45,7.30,7.30,7.30,100.00,903145,32,19948,-74
2020-10-16 08:32:45,7.35,7.35,7.35,100.00,903127,32,20333,-74
2020-10-16 08:33:35,7.33,7.33,7.33,100.00,904893,32,19950,-74
2020-10-16 08:34:13,7.34,7.34,7.34,100.00,902046,32,20278,-73
2020-10-16 08:35:04,7.30,7.30,7.30,100.00,901989,32,19947,-74
2020-10-16 08:35:55,7.28,7.28,7.28,100.00,898887,33,19990,-74
2020-10-16 08:36:45,7.33,7.33,7.33,100.00,899820,33,19948,-73
2020-10-16 08:37:37,7.40,7.40,7.40,100.00,904200,32,19981,-74
2020-10-16 08:38:29,7.40,7.40,7.40,100.00,905224,32,19974,-75
2020-10-16 08:39:20,7.41,7.41,7.41,100.00,905040,32,19952,-74
2020-10-16 08:40:15,7.42,7.42,7.42,100.00,903134,32,19962,-74
2020-10-16 08:41:06,7.39,7.39,7.39,100.00,905085,32,19947,-74
2020-10-16 08:41:57,7.37,7.37,7.37,100.00,904627,32,19947,-74
2020-10-16 08:42:47,7.34,7.34,7.34,100.00,904734,32,19975,-76
2020-10-16 08:43:38,7.40,7.40,7.40,100.00,906079,32,20309,-74
2020-10-16 08:44:29,7.40,7.40,7.40,100.00,904839,32,19944,-74
2020-10-16 08:45:20,7.39,7.39,7.39,100.00,908407,32,20360,-74
2020-10-16 08:46:10,7.40,7.40,7.40,100.00,908873,32,19947,-74
2020-10-16 08:47:02,7.40,7.40,7.40,100.00,907122,32,19990,-74
2020-10-16 08:47:53,7.51,7.51,7.51,100.00,904800,32,19939,-74
2020-10-16 08:48:43,7.53,7.53,7.53,100.00,901780,32,19951,-74
2020-10-16 08:49:35,7.50,7.50,7.50,100.00,903136,32,19939,-74
2020-10-16 08:50:26,7.53,7.53,7.53,100.00,902082,32,19969,-75
2020-10-16 08:51:16,7.60,7.60,7.60,100.00,902093,32,19948,-74
2020-10-16 08:52:08,7.65,7.65,7.65,100.00,903007,32,19954,-75
2020-10-16 08:53:00,7.72,7.72,7.72,100.00,908021,32,19943,-75
2020-10-16 08:53:51,7.70,7.70,7.70,100.00,901702,32,19950,-75
2020-10-16 08:54:42,7.72,7.72,7.72,100.00,902128,32,19947,-75
2020-10-16 08:55:35,7.70,7.70,7.70,100.00,904130,32,20341,-75
2020-10-16 08:56:26,7.64,7.64,7.64,100.00,907917,32,19934,-75
2020-10-16 08:57:20,7.60,7.60,7.60,100.00,901563,33,19947,-75
2020-10-16 08:58:11,7.64,7.64,7.64,100.00,902095,32,19955,-74
2020-10-16 08:59:01,7.69,7.69,7.69,100.00,903307,32,19943,-75
2020-10-16 08:59:52,7.68,7.68,7.68,100.00,908098,32,20412,-75
2020-10-16 09:00:43,7.77,7.77,7.77,100.00,902044,32,19940,-75
2020-10-16 09:01:33,7.73,7.73,7.73,100.00,898817,32,19948,-75
2020-10-16 09:02:24,7.78,7.78,7.78,100.00,903740,32,20369,-75
2020-10-16 09:03:15,7.78,7.78,7.78,100.00,905858,32,20002,-75
2020-10-16 09:04:09,7.70,7.70,7.70,100.00,906639,32,19938,-75
2020-10-16 09:05:08,7.77,7.77,7.77,100.00,906345,32,20352,-75
2020-10-16 09:05:58,7.80,7.80,7.80,100.00,904435,32,19950,-75
2020-10-16 09:06:49,7.79,7.79,7.79,100.00,902053,32,19955,-75
2020-10-16 09:07:40,7.77,7.77,7.77,100.00,901885,32,20314,-74
2020-10-16 09:08:30,7.69,7.69,7.69,100.00,902022,32,20027,-75
2020-10-16 09:09:21,7.82,7.82,7.82,100.00,905203,32,19939,-74
2020-10-16 09:10:11,7.75,7.75,7.75,100.00,901881,32,19963,-74
2020-10-16 09:11:03,7.81,7.81,7.81,100.00,902602,32,19962,-75
2020-10-16 09:11:58,7.89,7.89,7.89,100.00,901799,32,20006,-74
2020-10-16 09:12:49,7.86,7.86,7.86,100.00,903048,32,20001,-75
2020-10-16 09:13:40,7.84,7.84,7.84,100.00,904924,32,19986,-74
2020-10-16 09:14:31,7.82,7.82,7.82,100.00,904672,32,19963,-75
2020-10-16 09:15:22,7.81,7.81,7.81,100.00,901811,32,19956,-75
2020-10-16 09:16:13,7.78,7.78,7.78,100.00,901533,33,19939,-75
2020-10-16 09:17:03,7.83,7.83,7.83,100.00,903162,32,20327,-75
2020-10-16 09:17:54,7.89,7.89,7.89,100.00,905718,32,20309,-74
2020-10-16 09:18:45,7.87,7.87,7.87,100.00,908277,32,19935,-75
2020-10-16 09:19:35,7.83,7.83,7.83,100.00,907143,32,20239,-75
2020-10-16 09:20:33,7.75,7.75,7.75,100.00,907777,32,20367,-74
2020-10-16 09:21:24,7.78,7.78,7.78,100.00,908218,32,20278,-74
2020-10-16 09:22:16,7.81,7.81,7.81,100.00,904768,32,20285,-75
2020-10-16 09:23:07,7.84,7.84,7.84,100.00,901856,32,19966,-74
2020-10-16 09:24:01,7.72,7.72,7.72,100.00,903018,32,20386,-74
2020-10-16 09:24:53,7.85,7.85,7.85,100.00,906476,32,20305,-75
2020-10-16 09:25:44,7.81,7.81,7.81,100.00,904937,32,19943,-75
2020-10-16 09:26:35,7.87,7.87,7.87,100.00,901600,33,19935,-75
2020-10-16 09:27:25,7.91,7.91,7.91,100.00,898835,33,19940,-75
2020-10-16 09:28:16,7.83,7.83,7.83,100.00,904203,32,19945,-75
2020-10-16 09:29:08,7.84,7.84,7.84,100.00,904628,32,20263,-75
2020-10-16 09:29:58,7.89,7.89,7.89,100.00,903394,32,20392,-75
2020-10-16 09:30:49,7.85,7.85,7.85,100.00,904450,32,19935,-75
2020-10-16 09:31:40,7.89,7.89,7.89,100.00,901620,32,19958,-75
2020-10-16 09:32:30,7.89,7.89,7.89,100.00,902024,32,19940,-75
2020-10-16 09:33:21,7.83,7.83,7.83,100.00,903838,32,20311,-75
2020-10-16 09:34:12,7.82,7.82,7.82,100.00,904904,32,19967,-75
2020-10-16 09:35:05,7.82,7.82,7.82,100.00,898798,33,19948,-75
2020-10-16 09:35:55,7.86,7.86,7.86,100.00,899896,32,19947,-75
2020-10-16 09:36:46,7.82,7.82,7.82,100.00,903095,32,19978,-75
2020-10-16 09:37:27,7.76,7.76,7.76,100.00,901487,32,19957,-74
2020-10-16 09:38:17,7.79,7.79,7.79,100.00,895684,33,20373,-75
2020-10-16 09:39:18,7.71,7.71,7.71,100.00,895778,33,20287,-75
2020-10-16 09:40:09,7.71,7.71,7.71,100.00,896688,33,19970,-75
2020-10-16 09:40:59,7.75,7.75,7.75,100.00,900879,32,19944,-75
2020-10-16 09:41:53,7.71,7.71,7.71,100.00,906199,32,19966,-75
2020-10-16 09:42:44,7.67,7.67,7.67,100.00,908047,32,19954,-75
2020-10-16 09:43:50,7.68,7.68,7.68,100.00,901819,32,19939,-74
2020-10-16 09:44:42,7.61,7.61,7.61,100.00,901478,33,19939,-75
2020-10-16 09:45:33,7.64,7.64,7.64,100.00,901385,32,19986,-75
2020-10-16 09:46:23,7.70,7.70,7.70,100.00,902779,32,19939,-75
2020-10-16 09:47:15,7.76,7.76,7.76,100.00,905072,32,19947,-75
2020-10-16 09:48:06,7.72,7.72,7.72,100.00,905004,32,19954,-75
2020-10-16 09:48:56,7.81,7.81,7.81,100.00,904633,32,19954,-75
2020-10-16 09:49:47,7.83,7.83,7.83,100.00,898741,33,19963,-75
2020-10-16 09:50:38,7.87,7.87,7.87,100.00,896432,33,20357,-75
2020-10-16 09:51:29,7.89,7.89,7.89,100.00,897831,32,19952,-75
2020-10-16 09:52:20,7.76,7.76,7.76,100.00,899881,32,20320,-75
2020-10-16 09:53:10,7.66,7.66,7.66,100.00,901808,32,20330,-75
2020-10-16 09:54:01,7.67,7.67,7.67,100.00,902928,32,19952,-75
2020-10-16 09:54:52,7.73,7.73,7.73,100.00,901951,32,20379,-75
2020-10-16 09:55:43,7.76,7.76,7.76,100.00,901864,32,20350,-75
2020-10-16 09:56:34,7.73,7.73,7.73,100.00,902613,32,19958,-75
2020-10-16 09:57:24,7.72,7.72,7.72,100.00,901945,32,19977,-75
2020-10-16 09:58:15,7.72,7.72,7.72,100.00,901982,32,20321,-75
2020-10-16 09:59:06,7.73,7.73,7.73,100.00,903944,32,19951,-74
2020-10-16 09:59:56,7.70,7.70,7.70,100.00,901551,33,19951,-75
2020-10-16 10:00:48,7.74,7.74,7.74,100.00,899010,33,20340,-75
2020-10-16 10:01:38,7.79,7.79,7.79,100.00,901281,32,20344,-75
2020-10-16 10:02:29,7.80,7.80,7.80,100.00,903276,32,20362,-75
2020-10-16 10:03:20,7.75,7.75,7.75,100.00,902034,32,19939,-75
2020-10-16 10:04:10,7.70,7.70,7.70,100.00,898926,33,19999,-75
2020-10-16 10:05:01,7.76,7.76,7.76,100.00,899840,32,19948,-75
2020-10-16 10:05:51,7.67,7.67,7.67,100.00,902444,32,19955,-75
2020-10-16 10:06:42,7.66,7.66,7.66,100.00,903041,32,19955,-75
2020-10-16 10:07:33,7.70,7.70,7.70,100.00,901911,32,19987,-74
2020-10-16 10:08:23,7.67,7.67,7.67,100.00,899897,32,20389,-75
2020-10-16 10:09:16,7.70,7.70,7.70,100.00,902908,32,20414,-74
2020-10-16 10:10:06,7.69,7.69,7.69,100.00,904953,32,19959,-75
2020-10-16 10:10:57,7.72,7.72,7.72,100.00,905066,32,19968,-75
2020-10-16 10:11:47,7.72,7.72,7.72,100.00,899500,33,20217,-74
2020-10-16 10:12:38,7.70,7.70,7.70,100.00,901861,32,20035,-75
2020-10-16 10:13:29,7.71,7.71,7.71,100.00,902867,32,20376,-74
2020-10-16 10:14:19,7.66,7.66,7.66,100.00,900683,32,19951,-75
2020-10-16 10:15:11,7.67,7.67,7.67,100.00,899671,33,19950,-75
2020-10-16 10:16:02,7.72,7.72,7.72,100.00,900961,32,20359,-74
2020-10-16 10:16:56,7.65,7.65,7.65,100.00,899071,33,20377,-75
2020-10-16 10:17:47,7.64,7.64,7.64,100.00,899789,33,19955,-75
2020-10-16 10:18:38,7.66,7.66,7.66,100.00,901752,32,20022,-75
2020-10-16 10:19:28,7.67,7.67,7.67,100.00,904593,32,19969,-75
2020-10-16 10:20:21,7.65,7.65,7.65,100.00,905063,32,19935,-75
2020-10-16 10:21:12,7.66,7.66,7.66,100.00,903102,32,19952,-75
2020-10-16 10:22:04,7.67,7.67,7.67,100.00,904995,32,19961,-75
2020-10-16 10:22:55,7.66,7.66,7.66,100.00,905242,32,19962,-75
2020-10-16 10:23:46,7.65,7.65,7.65,100.00,905233,32,19936,-75
2020-10-16 10:24:37,7.67,7.67,7.67,100.00,904934,32,20006,-75
2020-10-16 10:25:28,7.67,7.67,7.67,100.00,901945,32,20259,-75
2020-10-16 10:26:18,7.73,7.73,7.73,100.00,899655,33,19940,-75
2020-10-16 10:27:09,7.72,7.72,7.72,100.00,900022,32,19954,-75
2020-10-16 10:28:00,7.67,7.67,7.67,100.00,899336,33,19971,-75
2020-10-16 10:28:52,7.66,7.66,7.66,100.00,903031,32,19944,-75
2020-10-16 10:29:44,7.65,7.65,7.65,100.00,905717,32,19993,-75
2020-10-16 10:30:44,7.70,7.70,7.70,100.00,904915,32,19959,-75
2020-10-16 10:31:36,7.71,7.71,7.71,100.00,901669,32,20039,-75
2020-10-16 10:32:26,7.75,7.75,7.75,100.00,904013,32,20330,-75
2020-10-16 10:33:17,7.80,7.80,7.80,100.00,901698,32,19951,-75
2020-10-16 10:34:12,7.79,7.79,7.79,100.00,901825,32,19969,-75
2020-10-16 10:35:05,7.81,7.81,7.81,100.00,903834,32,20001,-74
2020-10-16 10:35:57,7.82,7.82,7.82,100.00,904826,32,20038,-74
2020-10-16 10:36:50,7.88,7.88,7.88,100.00,903335,32,19981,-74
2020-10-16 10:37:41,8.00,8.00,8.00,100.00,904598,32,19939,-73
2020-10-16 10:38:31,8.06,8.06,8.06,100.00,902786,32,20231,-74
2020-10-16 10:39:23,8.11,8.11,8.11,100.00,901256,33,19947,-73
2020-10-16 10:40:14,8.16,8.16,8.16,100.00,904188,32,20662,-74
2020-10-16 10:41:05,8.21,8.21,8.21,100.00,906218,32,19951,-74
2020-10-16 10:42:07,8.31,8.31,8.31,100.00,901121,33,19998,-75
2020-10-16 10:42:57,8.41,8.41,8.41,100.00,901853,32,19951,-75
2020-10-16 10:43:48,8.40,8.40,8.40,100.00,902784,32,19994,-75
2020-10-16 10:44:40,8.50,8.50,8.50,100.00,905834,32,19995,-74
2020-10-16 10:45:31,8.57,8.57,8.57,100.00,905724,32,19981,-74
2020-10-16 10:46:21,8.43,8.43,8.43,100.00,904487,32,19939,-75
2020-10-16 10:47:12,8.47,8.47,8.47,100.00,904529,32,19946,-75
2020-10-16 10:48:24,8.52,8.52,8.52,100.00,905544,32,19939,-74
2020-10-16 10:49:14,8.58,8.58,8.58,100.00,901520,32,19940,-75
2020-10-16 10:50:06,8.57,8.57,8.57,100.00,904976,32,19939,-74
2020-10-16 10:50:57,8.62,8.62,8.62,100.00,908917,32,19959,-75
2020-10-16 10:51:49,8.57,8.57,8.57,100.00,906957,32,19947,-75
2020-10-16 10:52:39,8.55,8.55,8.55,100.00,904255,32,20313,-74
2020-10-16 10:53:32,8.62,8.62,8.62,100.00,901709,32,19940,-74
2020-10-16 10:54:12,8.57,8.57,8.57,100.00,902966,32,20022,-74
2020-10-16 10:55:05,8.61,8.61,8.61,100.00,898626,33,20306,-74
2020-10-16 10:55:56,8.67,8.67,8.67,100.00,895402,33,19957,-74
2020-10-16 10:56:52,8.51,8.51,8.51,100.00,896648,32,19937,-74
2020-10-16 10:57:43,8.52,8.52,8.52,100.00,904830,32,20337,-73
2020-10-16 10:58:43,8.39,8.39,8.39,100.00,901450,32,20331,-74
2020-10-16 10:59:35,8.39,8.39,8.39,100.00,898210,33,19948,-76
2020-10-16 11:00:25,8.32,8.32,8.32,100.00,899598,33,19936,-74
2020-10-16 11:01:05,8.28,8.28,8.28,100.00,899308,33,19962,-74
2020-10-16 11:01:45,8.32,8.32,8.32,100.00,898427,33,20323,-75
2020-10-16 11:02:36,8.31,8.31,8.31,100.00,895261,33,19944,-74
2020-10-16 11:03:28,8.28,8.28,8.28,100.00,895492,33,19959,-75
2020-10-16 11:04:19,8.27,8.27,8.27,100.00,897784,33,19975,-75
2020-10-16 11:04:50,8.36,8.36,8.36,100.00,904335,32,19936,-74
2020-10-16 11:05:40,8.23,8.23,8.23,100.00,904694,32,20035,-75
2020-10-16 11:06:31,8.30,8.30,8.30,100.00,904843,32,19983,-73
2020-10-16 11:07:23,8.30,8.30,8.30,100.00,902288,32,19944,-73
2020-10-16 11:08:14,8.24,8.24,8.24,100.00,901646,32,19982,-72
2020-10-16 11:09:14,8.19,8.19,8.19,100.00,902889,32,19951,-73
2020-10-16 11:10:06,8.24,8.24,8.24,100.00,906575,32,20365,-73
2020-10-16 11:10:56,8.30,8.30,8.30,100.00,904063,32,19943,-73
2020-10-16 11:11:47,8.22,8.22,8.22,100.00,900862,33,20254,-72
2020-10-16 11:12:40,8.19,8.19,8.19,100.00,899384,33,20340,-73
2020-10-16 11:13:31,8.17,8.17,8.17,100.00,902646,32,19951,-73
2020-10-16 11:14:22,8.08,8.08,8.08,100.00,902666,32,20419,-73
2020-10-16 11:15:12,8.03,8.03,8.03,100.00,904875,32,19974,-73
2020-10-16 11:16:03,8.12,8.12,8.12,100.00,905775,32,19947,-73
2020-10-16 11:16:53,8.10,8.10,8.10,100.00,907929,32,19939,-73
2020-10-16 11:17:44,8.10,8.10,8.10,100.00,904140,32,19995,-73
2020-10-16 11:18:35,8.12,8.12,8.12,100.00,904561,32,19995,-73
2020-10-16 11:19:25,8.08,8.08,8.08,100.00,902678,32,19936,-73
2020-10-16 11:20:16,8.09,8.09,8.09,100.00,904811,32,19954,-73
2020-10-16 11:21:07,8.08,8.08,8.08,100.00,904615,32,20297,-73
2020-10-16 11:21:57,8.02,8.02,8.02,100.00,905056,32,19935,-73
2020-10-16 11:22:49,8.07,8.07,8.07,100.00,904341,32,19994,-73
2020-10-16 11:23:43,8.06,8.06,8.06,100.00,904847,32,20349,-73
2020-10-16 11:24:33,8.05,8.05,8.05,100.00,902630,32,19943,-72
2020-10-16 11:25:26,8.02,8.02,8.02,100.00,904472,32,19939,-72
2020-10-16 11:26:17,8.06,8.06,8.06,100.00,904773,32,20326,-74
2020-10-16 11:27:10,8.07,8.07,8.07,100.00,901617,32,19977,-73
2020-10-16 11:28:02,8.09,8.09,8.09,100.00,899760,33,19948,-75
2020-10-16 11:28:53,8.07,8.07,8.07,100.00,899658,33,19940,-74
2020-10-16 11:29:43,8.12,8.12,8.12,100.00,899237,33,19944,-75
2020-10-16 11:30:34,8.13,8.13,8.13,100.00,898625,33,19940,-73
2020-10-16 11:31:24,8.11,8.11,8.11,100.00,899409,33,20039,-72
2020-10-16 11:32:15,8.05,8.05,8.05,100.00,903626,32,19955,-72
2020-10-16 11:33:06,8.05,8.05,8.05,100.00,906990,32,19966,-74
2020-10-16 11:33:56,8.03,8.03,8.03,100.00,908190,32,19989,-73
2020-10-16 11:34:47,8.05,8.05,8.05,100.00,907829,32,19935,-73
2020-10-16 11:35:40,8.06,8.06,8.06,100.00,904483,32,19939,-74
2020-10-16 11:36:30,8.09,8.09,8.09,100.00,901231,33,20254,-72
2020-10-16 11:37:21,8.07,8.07,8.07,100.00,902914,32,19935,-70
2020-10-16 11:38:12,8.09,8.09,8.09,100.00,905954,32,20041,-73
2020-10-16 11:39:02,8.12,8.12,8.12,100.00,904415,32,19954,-73
2020-10-16 11:39:54,8.11,8.11,8.11,100.00,901685,32,19948,-73
2020-10-16 11:40:44,8.09,8.09,8.09,100.00,903230,32,20010,-72
2020-10-16 11:41:35,8.09,8.09,8.09,100.00,904332,32,19948,-73
2020-10-16 11:42:27,8.01,8.01,8.01,100.00,907122,32,19947,-72
2020-10-16 11:43:18,8.01,8.01,8.01,100.00,909105,32,20334,-72
2020-10-16 11:44:09,8.06,8.06,8.06,100.00,903035,32,19939,-74
2020-10-16 11:45:03,8.11,8.11,8.11,100.00,902569,32,19946,-71
2020-10-16 11:45:54,8.06,8.06,8.06,100.00,907689,32,19955,-73
2020-10-16 11:46:45,8.10,8.10,8.10,100.00,907581,32,19992,-72
2020-10-16 11:47:36,8.12,8.12,8.12,100.00,901176,33,19959,-71
2020-10-16 11:48:29,8.22,8.22,8.22,100.00,902878,32,19947,-72
2020-10-16 11:49:20,8.23,8.23,8.23,100.00,906389,32,20009,-72
2020-10-16 11:52:18,10.15,6.05,8.78,100.00,883270,32,1047337,-73
2020-10-16 11:53:29,7.30,5.57,8.78,100.00,916422,32,20109,-73
2020-10-16 11:54:41,8.10,6.45,8.32,100.00,910656,32,20019,-74
2020-10-16 11:55:52,8.40,6.80,8.39,100.00,909841,32,20055,-74
2020-10-16 11:57:14,8.07,6.32,8.36,100.00,910579,32,20034,-75
2020-10-16 11:58:04,8.39,8.39,8.39,100.00,913309,32,20357,-73
2020-10-16 11:59:15,6.22,5.45,8.38,100.00,914095,32,20369,-71
2020-10-16 12:00:09,8.34,8.34,8.34,100.00,919853,32,20018,-72
2020-10-16 12:01:20,7.80,5.50,8.40,100.00,919505,32,19954,-73
2020-10-16 12:02:31,6.68,5.65,8.48,100.00,915046,32,20122,-74
2020-10-16 12:03:43,6.30,4.62,8.47,100.00,910207,32,20119,-74
2020-10-16 12:04:56,7.28,5.12,8.49,100.00,912730,32,20089,-75
2020-10-16 12:06:07,7.32,4.57,8.58,100.00,913070,32,20345,-74
2020-10-16 12:07:17,11.02,5.80,8.64,100.00,913081,32,20080,-74
2020-10-16 12:08:31,6.65,4.82,8.64,100.00,912904,32,20049,-75
2020-10-16 12:09:43,6.78,5.03,8.63,100.00,909902,32,20421,-74
2020-10-16 12:10:56,6.05,4.28,8.65,100.00,910053,32,20019,-74
2020-10-16 12:12:07,6.72,4.80,8.65,100.00,910150,32,20072,-74
2020-10-16 12:12:57,8.74,8.74,8.74,100.00,910416,32,20453,-74
2020-10-16 12:14:13,10.90,4.80,8.75,100.00,910272,32,20309,-74
2020-10-16 12:15:25,8.43,4.25,8.78,100.00,910229,32,20047,-75
2020-10-16 12:16:36,5.80,4.20,8.85,99.97,913303,32,20023,-74
2020-10-16 12:17:47,8.98,5.30,8.83,100.00,909749,32,20073,-74
2020-10-16 12:18:37,8.72,8.72,8.72,100.00,913683,32,20020,-74
2020-10-16 12:19:48,7.47,3.75,8.72,100.00,913095,32,19968,-74
2020-10-16 12:20:59,5.26,3.56,8.65,100.00,910051,32,20048,-76
2020-10-16 12:22:10,6.68,3.95,8.74,99.30,906890,32,20027,-75
2020-10-16 12:23:21,4.82,3.65,8.65,100.00,909746,32,20556,-75
2020-10-16 12:24:33,6.22,3.55,8.72,100.00,913300,32,20561,-76
2020-10-16 12:25:44,5.10,3.55,8.77,100.00,909837,32,20185,-75
2020-10-16 12:26:55,4.53,3.47,8.84,100.00,913240,32,20471,-74
2020-10-16 12:27:47,8.89,8.89,8.89,99.81,910229,32,20042,-74
2020-10-16 12:28:59,5.18,3.60,8.93,99.53,906583,32,19934,-74
2020-10-16 12:30:10,4.15,2.92,9.00,100.00,906837,32,20034,-74
2020-10-16 12:31:01,9.02,9.02,9.02,98.35,910408,32,20424,-74
2020-10-16 12:32:12,4.95,3.10,9.07,98.65,912992,32,19956,-76
2020-10-16 12:33:23,4.90,2.85,9.00,98.21,906972,32,20031,-73
2020-10-16 12:34:34,5.97,3.22,9.03,99.21,909640,32,20042,-73
2020-10-16 12:35:45,6.10,3.55,9.01,99.79,909914,32,20050,-73
2020-10-16 12:36:36,8.97,8.97,8.97,100.00,909841,32,20397,-73
2020-10-16 12:37:47,3.90,2.60,8.78,99.37,913040,32,19952,-74
2020-10-16 12:38:57,5.26,2.66,8.70,99.41,912710,32,20506,-73
2020-10-16 12:40:09,3.50,2.28,8.66,100.00,912986,32,20076,-74
2020-10-16 12:41:20,3.83,2.78,8.59,100.00,913419,32,20030,-74
2020-10-16 12:42:11,8.62,8.62,8.62,100.00,913411,32,20426,-74
2020-10-16 12:43:22,3.55,2.65,8.64,100.00,909680,32,19942,-73
2020-10-16 12:44:35,4.65,3.17,8.60,100.00,909576,32,20030,-74
2020-10-16 12:45:46,3.45,2.08,8.47,100.00,913153,32,20034,-74
2020-10-16 12:46:57,3.72,2.50,8.37,100.00,916125,32,20014,-74
2020-10-16 12:48:07,3.55,2.00,8.32,100.00,912692,32,20049,-74
2020-10-16 12:49:18,3.67,2.10,8.33,100.00,909977,32,20385,-73
2020-10-16 12:50:29,5.55,2.40,8.16,100.00,913266,32,20030,-73
2020-10-16 12:51:40,5.97,2.45,8.19,100.00,912405,32,20138,-73
2020-10-16 12:52:52,3.35,2.70,8.20,100.00,913290,32,20037,-74
2020-10-16 12:54:03,4.47,2.72,8.14,100.00,912688,32,20057,-74
2020-10-16 12:55:14,6.12,2.83,8.17,100.00,909690,32,20053,-74
2020-10-16 12:56:29,5.40,2.94,8.17,100.00,913135,32,20415,-74
2020-10-16 12:57:41,4.37,2.78,8.16,100.00,909531,32,20113,-74
2020-10-16 12:58:52,4.05,2.50,8.28,100.00,913286,32,20026,-74
2020-10-16 12:59:43,8.24,8.24,8.24,100.00,913295,32,20330,-73
2020-10-16 13:00:54,4.35,2.83,8.35,100.00,913129,32,20382,-74
2020-10-16 13:01:46,8.36,8.36,8.36,100.00,916237,32,20030,-74
2020-10-16 13:02:57,4.45,2.78,8.38,100.00,910024,32,19942,-75
2020-10-16 13:04:07,3.90,2.58,8.42,100.00,907399,32,20516,-74
2020-10-16 13:05:19,4.72,2.40,8.46,100.00,907588,32,20381,-76
2020-10-16 13:06:30,3.85,2.40,8.43,100.00,904960,32,20178,-76
2020-10-16 13:07:43,6.15,2.30,8.49,100.00,907948,32,20035,-72
2020-10-16 13:08:54,4.70,2.70,8.58,100.00,911159,32,20381,-76
2020-10-16 13:10:05,4.90,2.40,8.50,100.00,914112,32,20507,-74
2020-10-16 13:11:16,3.45,2.22,8.35,100.00,911448,32,20369,-74
2020-10-16 13:12:29,3.47,2.85,8.38,100.00,910878,32,20079,-76
2020-10-16 13:13:40,3.97,2.60,8.44,100.00,911089,32,20061,-73
2020-10-16 13:14:51,5.12,2.47,8.49,100.00,907518,32,20409,-75
2020-10-16 13:16:02,4.32,2.12,8.46,100.00,907823,32,20152,-73
2020-10-16 13:17:13,4.06,1.70,8.44,100.00,910559,32,20172,-74
2020-10-16 13:18:07,8.42,8.42,8.42,100.00,907670,32,20031,-75
2020-10-16 13:19:18,4.95,2.42,8.31,100.00,904645,32,20293,-74
2020-10-16 13:20:29,4.18,2.62,8.23,100.00,904326,32,20028,-76
2020-10-16 13:21:41,4.20,2.70,8.24,100.00,910802,32,20143,-75
2020-10-16 13:22:52,5.55,2.90,8.11,100.00,907349,32,20343,-75
2020-10-16 13:24:04,4.70,3.00,8.09,100.00,904504,32,20069,-76
2020-10-16 13:25:16,3.70,2.65,8.21,100.00,910677,32,20022,-74
2020-10-16 13:26:28,5.10,3.00,8.16,100.00,911102,32,20104,-74
2020-10-16 13:27:39,4.12,2.80,8.20,100.00,907414,32,20396,-74
2020-10-16 13:28:50,4.80,2.42,8.27,100.00,907836,32,20023,-75
2020-10-16 13:30:01,4.12,2.87,8.25,100.00,907609,32,20051,-72
2020-10-16 13:31:12,3.60,2.58,8.28,100.00,907310,32,20404,-75
2020-10-16 13:32:23,3.85,2.50,8.39,100.00,907262,32,20019,-73
2020-10-16 13:33:37,3.37,2.22,8.44,100.00,910519,32,20034,-75
2020-10-16 13:34:47,6.12,2.78,8.52,100.00,910643,32,20031,-74
2020-10-16 13:35:59,3.55,2.47,8.50,100.00,910749,32,20092,-76
2020-10-16 13:37:10,4.55,2.60,8.46,100.00,904196,32,20116,-75
2020-10-16 13:38:21,4.36,2.92,8.36,100.00,907377,32,20011,-76
2020-10-16 13:39:12,8.32,8.32,8.32,100.00,914333,32,20427,-74
2020-10-16 13:40:23,4.82,3.20,8.27,100.00,910574,32,19954,-76
2020-10-16 13:41:35,4.90,3.85,8.27,100.00,907865,32,20110,-74
2020-10-16 13:42:46,5.15,3.75,8.14,100.00,904689,32,20054,-74
2020-10-16 13:43:57,6.28,3.67,8.10,100.00,907362,32,20088,-76
2020-10-16 13:45:08,5.95,3.87,8.19,100.00,910461,32,20475,-74
2020-10-16 13:46:19,5.12,3.80,8.16,100.00,910443,32,20027,-73
2020-10-16 13:47:31,4.87,3.83,8.17,100.00,907728,32,20039,-74
2020-10-16 13:48:42,5.05,4.28,8.14,100.00,904280,32,20136,-74
2020-10-16 13:49:53,4.47,3.42,8.21,100.00,907663,32,20023,-73
2020-10-16 13:51:04,7.68,4.18,8.24,100.00,910746,32,20077,-74
2020-10-16 13:52:15,6.35,4.53,8.23,100.00,910865,32,20549,-74
2020-10-16 13:53:26,7.08,4.24,8.30,100.00,907362,32,20046,-73
2020-10-16 13:54:16,8.26,8.26,8.26,100.00,908147,32,20456,-74
2020-10-16 13:55:28,4.93,3.80,8.20,100.00,907783,32,19948,-74
2020-10-16 13:56:39,7.30,3.83,8.07,100.00,907887,32,20041,-76
2020-10-16 13:57:50,5.32,3.00,8.11,100.00,913904,32,20080,-74
2020-10-16 13:59:01,5.55,4.03,8.07,100.00,914082,32,20053,-74
2020-10-16 14:00:12,3.90,2.70,8.07,100.00,910293,32,20519,-74
2020-10-16 14:01:23,4.64,3.40,8.04,100.00,904529,32,20045,-74
2020-10-16 14:02:34,4.36,3.06,8.09,100.00,910863,32,20022,-74
2020-10-16 14:03:45,4.44,3.10,7.93,100.00,910556,32,20011,-74
2020-10-16 14:04:58,5.97,3.53,7.91,100.00,910601,32,20056,-75
2020-10-16 14:06:27,7.72,3.97,7.94,100.00,910435,32,20035,-73
2020-10-16 14:07:37,5.18,3.65,7.93,100.00,911062,32,20023,-74
2020-10-16 14:08:48,7.20,3.92,7.91,100.00,914187,32,20018,-73
2020-10-16 14:09:59,7.75,4.30,7.96,100.00,911187,32,20045,-75
2020-10-16 14:11:17,5.18,4.07,7.90,100.00,910864,32,20110,-73
2020-10-16 14:12:28,6.22,4.78,7.88,100.00,910794,32,20438,-75
2020-10-16 14:13:40,5.20,4.35,7.81,100.00,913965,32,20079,-73
2020-10-16 14:14:50,5.87,3.90,7.80,100.00,907062,32,20361,-72
2020-10-16 14:16:12,5.55,4.47,7.78,100.00,907616,32,20047,-73
2020-10-16 14:17:22,6.08,4.16,7.77,100.00,907325,32,20023,-74
2020-10-16 14:18:33,5.72,4.28,7.85,100.00,907330,32,20457,-75
2020-10-16 14:19:45,7.90,5.10,7.83,100.00,910590,32,20141,-74
2020-10-16 14:20:56,11.18,5.28,7.84,100.00,910910,32,20042,-75
2020-10-16 14:21:28,7.81,7.81,7.81,100.00,913772,32,20412,-74
2020-10-16 14:22:39,11.88,5.85,7.78,100.00,913577,32,19941,-74
2020-10-16 14:23:30,7.79,7.79,7.79,100.00,913855,32,20048,-74
2020-10-16 14:24:44,6.18,4.90,7.80,100.00,910880,32,19945,-76
2020-10-16 14:25:55,6.37,4.30,7.83,100.00,907338,32,20043,-74
2020-10-16 14:26:45,7.90,7.90,7.90,100.00,911001,32,20073,-74
2020-10-16 14:27:56,6.35,4.85,7.82,100.00,910231,32,19938,-74
2020-10-16 14:29:07,6.53,5.00,7.87,100.00,907213,32,20041,-73
2020-10-16 14:30:18,8.30,5.57,7.80,100.00,910724,32,20445,-74
2020-10-16 14:31:29,5.20,3.92,7.84,100.00,913644,32,20055,-73
2020-10-16 14:32:40,5.93,4.35,7.79,100.00,907498,32,20416,-74
2020-10-16 14:33:30,7.71,7.71,7.71,100.00,907753,32,20045,-74
2020-10-16 14:34:42,5.50,4.40,7.71,100.00,913850,32,20332,-74
2020-10-16 14:35:52,6.85,4.40,7.72,100.00,911002,32,20064,-74
2020-10-16 14:37:03,6.55,4.65,7.70,100.00,907700,32,20023,-76
2020-10-16 14:38:14,6.45,4.45,7.68,100.00,903892,32,20449,-75
2020-10-16 14:39:26,7.57,5.00,7.63,100.00,910923,32,20042,-74
2020-10-16 14:40:37,5.68,3.90,7.65,100.00,910858,32,20072,-74
2020-10-16 14:41:50,6.85,4.80,7.70,100.00,910758,32,20463,-74
2020-10-16 14:43:01,7.05,4.12,7.68,100.00,907239,32,20061,-75
2020-10-16 14:44:11,5.65,4.68,7.70,100.00,907535,32,20061,-74
2020-10-16 14:45:22,7.40,4.82,7.67,100.00,907174,32,20053,-76
2020-10-16 14:46:33,7.72,5.35,7.63,100.00,904217,32,20444,-74
2020-10-16 14:47:44,7.60,5.43,7.62,100.00,907264,32,20133,-72
2020-10-16 14:48:55,10.54,6.78,7.53,100.00,908890,32,20027,-75
2020-10-16 14:50:06,9.18,5.30,7.56,100.00,907295,32,20047,-74
2020-10-16 14:51:17,7.90,6.30,7.54,100.00,902968,32,20020,-74
2020-10-16 14:52:28,6.55,5.30,7.55,100.00,903949,32,20035,-73
2020-10-16 14:53:39,7.78,6.15,7.48,100.00,909522,32,20370,-75
2020-10-16 14:54:51,9.88,6.07,7.48,100.00,908475,32,20027,-76
2020-10-16 14:56:01,7.25,5.70,7.49,100.00,909201,32,20038,-74
2020-10-16 14:57:14,5.37,4.28,7.45,100.00,912534,32,20038,-73
2020-10-16 14:58:25,5.00,3.78,7.49,100.00,910362,32,20136,-74
2020-10-16 14:59:36,6.06,3.96,7.37,100.00,906959,32,20039,-73
2020-10-16 15:00:46,6.28,4.28,7.25,100.00,905685,32,20026,-74
2020-10-16 15:01:57,6.20,4.60,7.20,100.00,910112,32,20354,-74
2020-10-16 15:03:10,6.88,4.18,7.21,100.00,906169,32,20038,-74
2020-10-16 15:04:22,7.00,4.87,7.21,100.00,900862,32,20078,-75
2020-10-16 15:05:34,9.32,4.93,7.23,100.00,897905,33,20500,-72
2020-10-16 15:06:45,7.82,4.53,7.21,100.00,904329,32,20031,-73
2020-10-16 15:07:56,6.00,4.37,7.14,100.00,908068,32,20402,-73
2020-10-16 15:09:07,6.15,4.43,7.10,100.00,907183,32,20034,-72
2020-10-16 15:10:18,7.10,4.80,7.08,100.00,904297,32,20024,-73
2020-10-16 15:11:09,7.09,7.09,7.09,100.00,907872,32,20088,-73
2020-10-16 15:12:20,7.90,4.20,7.05,100.00,907557,32,19949,-73
2020-10-16 15:13:31,7.60,5.03,7.04,100.00,906905,32,20065,-73
2020-10-16 15:14:42,7.75,4.95,7.06,100.00,910777,32,20045,-73
2020-10-16 15:15:32,7.10,7.10,7.10,100.00,907518,32,20036,-72
2020-10-16 15:16:43,7.03,4.68,7.10,100.00,904297,32,20009,-73
2020-10-16 15:17:55,7.32,4.22,7.05,100.00,904190,32,20028,-73
2020-10-16 15:19:06,6.85,4.18,7.04,100.00,907481,32,20033,-72
2020-10-16 15:20:17,8.77,4.80,7.04,100.00,910589,32,20136,-73
2020-10-16 15:21:28,6.35,4.15,7.03,100.00,906954,32,20023,-72
2020-10-16 15:22:39,8.68,5.07,6.99,100.00,907394,32,20339,-72
2020-10-16 15:23:49,9.40,4.87,7.03,100.00,907440,32,20015,-73
2020-10-16 15:25:00,8.13,4.68,7.02,100.00,907395,32,20491,-72
2020-10-16 15:26:11,7.12,4.82,7.04,100.00,910509,32,20035,-73
2020-10-16 15:27:02,6.98,6.98,6.98,100.00,907667,32,20031,-73
2020-10-16 15:28:13,8.57,4.90,6.98,100.00,904191,32,19956,-73
2020-10-16 15:29:03,6.97,6.97,6.97,100.00,904645,32,20035,-73
2020-10-16 15:30:14,8.63,4.93,6.95,100.00,907560,32,19943,-72
2020-10-16 15:31:28,7.32,4.30,6.98,100.00,907920,32,20039,-73
2020-10-16 15:32:38,8.25,5.00,6.96,100.00,907763,32,20020,-73
2020-10-16 15:33:49,9.93,4.75,6.91,100.00,907817,32,20028,-71
2020-10-16 15:35:00,6.85,4.53,6.98,100.00,907458,32,20096,-73
2020-10-16 15:36:11,7.40,4.55,6.91,100.00,903876,32,20043,-72
2020-10-16 15:37:23,7.43,4.72,6.91,100.00,907448,32,20181,-72
2020-10-16 15:38:37,7.37,4.80,6.99,100.00,907479,32,20023,-72
2020-10-16 15:39:48,9.32,5.20,6.97,100.00,904301,32,20039,-72
2020-10-16 15:40:39,6.91,6.91,6.91,100.00,907795,32,20032,-72
2020-10-16 15:42:14,7.55,4.85,6.95,100.00,910647,32,19934,-72
2020-10-16 15:43:26,8.10,4.65,6.88,100.00,903827,32,20036,-72
2020-10-16 15:44:38,7.95,4.53,6.98,100.00,904397,32,20027,-73
2020-10-16 15:45:48,13.40,5.95,6.98,100.00,907426,32,20034,-73
2020-10-16 15:46:59,7.55,4.80,6.86,100.00,907453,32,20027,-72
2020-10-16 15:48:10,8.30,5.10,6.90,100.00,910345,32,20130,-72
2020-10-16 15:49:22,8.32,4.93,6.93,100.00,910710,32,20027,-72
2020-10-16 15:50:33,8.75,5.18,6.90,100.00,910528,32,20414,-72
2020-10-16 15:51:24,6.90,6.90,6.90,100.00,907570,32,20031,-72
2020-10-16 15:52:36,8.30,6.07,6.92,100.00,907340,32,20257,-73
2020-10-16 15:53:47,13.25,6.78,6.97,100.00,907781,32,20101,-73
2020-10-16 15:54:59,9.28,6.06,6.98,100.00,907570,32,20019,-72
2020-10-16 15:56:10,7.35,4.93,6.98,100.00,907270,32,20335,-72
2020-10-16 15:57:21,7.80,5.00,6.99,100.00,904202,32,20474,-73
2020-10-16 15:58:32,8.57,5.07,6.99,100.00,904384,32,20069,-72
2020-10-16 15:59:43,10.93,5.68,7.02,100.00,910480,32,20453,-73
2020-10-16 16:00:54,8.85,6.05,6.99,100.00,910615,32,20349,-73
2020-10-16 16:02:05,9.78,5.82,6.98,100.00,907387,32,20077,-73
2020-10-16 16:02:56,6.94,6.94,6.94,100.00,907591,32,20015,-73
2020-10-16 16:04:07,9.48,5.45,6.90,100.00,907192,32,19952,-73
2020-10-16 16:05:18,7.30,5.50,6.89,100.00,907502,32,20023,-74
2020-10-16 16:06:10,6.88,6.88,6.88,100.00,907580,32,20027,-73
2020-10-16 16:07:21,12.63,5.65,6.92,100.00,907544,32,19953,-73
2020-10-16 16:08:33,7.93,5.43,6.91,100.00,903935,32,20050,-73
2020-10-16 16:09:44,10.40,5.55,6.89,100.00,904357,32,20019,-73
2020-10-16 16:10:55,9.45,5.75,6.94,100.00,910658,32,20056,-73
2020-10-16 16:12:07,12.10,6.00,6.95,100.00,910383,32,20187,-73
2020-10-16 16:13:18,8.90,5.68,6.88,100.00,904219,32,20015,-72
2020-10-16 16:14:29,10.23,5.80,6.89,100.00,904384,32,20069,-72
2020-10-16 16:15:19,6.94,6.94,6.94,100.00,910753,32,20409,-73
2020-10-16 16:16:30,8.90,5.78,6.90,100.00,910601,32,19949,-73
2020-10-16 16:17:22,6.91,6.91,6.91,100.00,908107,32,20410,-73
2020-10-16 16:18:33,10.30,5.93,6.87,100.00,907296,32,19934,-73
2020-10-16 16:19:45,11.45,7.15,6.89,100.00,907445,32,20078,-73
2020-10-16 16:20:57,10.95,6.50,6.87,100.00,907285,32,20022,-73
2020-10-16 16:22:08,11.02,5.80,6.86,100.00,907420,32,20073,-73
2020-10-16 16:23:19,9.75,6.35,6.85,100.00,907482,32,20070,-73
2020-10-16 16:24:30,9.50,6.15,6.91,100.00,904266,32,20073,-73
2020-10-16 16:25:41,9.07,5.87,6.86,100.00,904298,32,20047,-73
2020-10-16 16:26:44,11.43,6.28,6.84,100.00,907382,32,20429,-74
2020-10-16 16:27:55,13.30,6.47,6.86,100.00,907360,32,20023,-73
2020-10-16 16:29:06,10.25,6.43,6.85,100.00,904546,32,20020,-73
2020-10-16 16:30:17,13.44,6.00,6.90,100.00,904238,32,20490,-74
2020-10-16 16:31:28,9.68,6.35,6.87,100.00,907536,32,20023,-73
2020-10-16 16:32:38,11.18,6.94,6.85,100.00,907335,32,20452,-73
2020-10-16 16:33:49,12.63,7.35,6.82,100.00,907258,32,20426,-73
2020-10-16 16:34:41,6.85,6.85,6.85,100.00,907590,32,20073,-73
2020-10-16 16:35:52,13.65,7.47,6.86,100.00,903950,32,19962,-73
2020-10-16 16:37:05,12.48,7.28,6.86,100.00,904386,32,20466,-73
2020-10-16 16:38:18,11.80,6.97,6.85,100.00,907588,32,20073,-73
2020-10-16 16:39:29,13.15,7.12,6.86,100.00,904781,32,20016,-73
2020-10-16 16:40:40,17.58,8.25,6.83,100.00,901705,32,20450,-73
2020-10-16 16:41:51,12.75,7.28,6.79,100.00,901666,32,20050,-73
2020-10-16 16:43:03,10.45,7.43,6.79,100.00,904900,32,20031,-74
2020-10-16 16:44:14,14.68,7.90,6.81,100.00,911005,32,20545,-73
2020-10-16 16:45:25,11.75,7.43,6.76,100.00,911159,32,20349,-73
2020-10-16 16:46:36,13.45,8.27,6.79,100.00,904468,32,20076,-74
2020-10-16 16:47:27,6.75,6.75,6.75,100.00,905205,32,20042,-73
2020-10-16 16:48:38,14.40,7.65,6.78,100.00,911184,32,20032,-72
2020-10-16 16:49:49,12.57,6.85,6.78,100.00,904714,32,20042,-73
2020-10-16 16:50:39,6.82,6.82,6.82,100.00,905004,32,20032,-71
2020-10-16 16:51:50,18.08,7.55,6.77,100.00,907775,32,19981,-71
2020-10-16 16:53:02,12.23,6.95,6.77,100.00,904727,32,20046,-71
2020-10-16 16:54:13,13.38,7.32,6.74,100.00,907710,32,20058,-71
2020-10-16 16:55:24,13.30,8.63,6.74,100.00,911079,32,20045,-70
2020-10-16 16:56:35,12.02,7.55,6.80,100.00,910930,32,20110,-71
2020-10-16 16:57:47,11.46,7.50,6.79,100.00,911050,32,20339,-73
2020-10-16 16:58:58,12.60,7.45,6.79,100.00,907413,32,20073,-72
2020-10-16 17:00:09,13.24,8.30,6.77,100.00,907444,32,20031,-72
2020-10-16 17:01:21,11.85,7.53,6.75,100.00,907683,32,20457,-72
2020-10-16 17:02:32,15.38,9.00,6.76,100.00,907802,32,20050,-72
2020-10-16 17:03:43,13.98,8.13,6.71,100.00,907398,32,20109,-72
2020-10-16 17:04:53,14.93,9.18,6.70,100.00,904611,32,20496,-72
2020-10-16 17:06:04,13.52,8.35,6.75,100.00,907817,32,20022,-73
2020-10-16 17:07:18,16.17,8.45,6.76,100.00,910865,32,20065,-72
2020-10-16 17:08:49,15.80,9.32,6.72,100.00,907756,32,20431,-72
2020-10-16 17:10:01,16.83,7.93,6.69,100.00,907836,32,20031,-73
2020-10-16 17:11:11,16.10,8.55,6.68,100.00,910871,32,20022,-73
2020-10-16 17:12:23,14.52,8.55,6.65,100.00,907683,32,20443,-72
2020-10-16 17:13:39,17.15,9.52,6.70,100.00,907733,32,20058,-73
2020-10-16 17:14:51,14.45,9.00,6.69,100.00,907729,32,20398,-72
2020-10-16 17:16:02,16.40,9.27,6.65,100.00,907766,32,20082,-73
2020-10-16 17:17:12,14.70,9.07,6.62,100.00,908207,32,20466,-72
2020-10-16 17:18:23,14.56,9.86,6.62,100.00,904615,32,20334,-72
2020-10-16 17:19:34,14.73,9.25,6.63,100.00,901227,33,20023,-73
2020-10-16 17:20:45,15.70,10.02,6.63,100.00,907873,32,20046,-72
2020-10-16 17:21:56,19.05,10.38,6.59,100.00,907793,32,20019,-72
2020-10-16 17:23:06,23.38,12.45,6.63,100.00,907789,32,20411,-72
2020-10-16 17:24:18,18.60,12.10,6.63,100.00,907840,32,20323,-72
2020-10-16 17:25:30,20.98,11.88,6.65,100.00,907949,32,20102,-72
2020-10-16 17:26:41,16.98,9.55,6.64,100.00,907492,32,20405,-72
2020-10-16 17:27:51,17.05,10.32,6.64,100.00,910944,32,20430,-73
2020-10-16 17:29:04,15.65,9.02,6.65,100.00,910940,32,20027,-72
2020-10-16 17:30:15,15.25,9.65,6.64,100.00,904545,32,20047,-73
2020-10-16 17:31:26,14.25,8.90,6.66,100.00,904632,32,20436,-72
2020-10-16 17:32:37,15.02,8.90,6.64,100.00,911027,32,20079,-72
2020-10-16 17:33:48,17.23,9.93,6.64,100.00,907747,32,20069,-72
2020-10-16 17:34:59,16.95,9.90,6.67,100.00,904243,32,20027,-72
2020-10-16 17:36:10,14.30,9.50,6.67,100.00,907753,32,20019,-72
2020-10-16 17:37:21,15.00,9.75,6.64,100.00,907904,32,20043,-72
2020-10-16 17:38:11,6.68,6.68,6.68,100.00,908220,32,20019,-73
2020-10-16 17:39:23,14.90,9.82,6.66,100.00,908163,32,19942,-72
2020-10-16 17:40:33,18.30,8.95,6.68,100.00,907840,32,20053,-72
2020-10-16 17:41:45,16.40,9.60,6.63,100.00,907784,32,20415,-72
2020-10-16 17:42:56,19.48,10.57,6.65,100.00,907634,32,20067,-72
2020-10-16 17:44:08,15.30,10.00,6.64,100.00,907688,32,20471,-72
2020-10-16 17:45:19,18.52,10.50,6.65,100.00,908070,32,20027,-72
2020-10-16 17:46:30,17.15,10.02,6.62,100.00,907665,32,20137,-72
2020-10-16 17:47:41,14.95,9.65,6.64,100.00,907821,32,20394,-73
2020-10-16 17:48:52,16.60,10.48,6.63,100.00,910679,32,20030,-73
2020-10-16 17:49:42,6.64,6.64,6.64,100.00,908268,32,20054,-72
2020-10-16 17:50:53,17.20,10.82,6.64,100.00,908228,32,19949,-73
2020-10-16 17:52:04,20.27,10.90,6.61,100.00,908049,32,20065,-72
2020-10-16 17:53:15,18.80,10.63,6.62,100.00,911061,32,20145,-72
2020-10-16 17:54:06,6.58,6.58,6.58,100.00,911263,32,20055,-72
2020-10-16 17:55:17,18.25,11.02,6.62,100.00,907828,32,19947,-72
2020-10-16 17:56:28,17.00,10.13,6.59,100.00,908122,32,20019,-72
2020-10-16 17:57:40,18.20,10.88,6.61,100.00,908124,32,20362,-73
2020-10-16 17:58:51,20.67,11.15,6.61,100.00,907764,32,20448,-72
2020-10-16 18:00:02,22.02,12.77,6.62,100.00,907606,32,20408,-72
2020-10-16 18:01:14,19.17,11.40,6.63,100.00,911136,32,20026,-72
2020-10-16 18:02:25,19.55,10.70,6.61,100.00,910891,32,20023,-72
2020-10-16 18:03:38,19.15,11.88,6.59,100.00,907726,32,20100,-72
2020-10-16 18:04:49,19.33,11.20,6.63,100.00,904774,32,20036,-72
2020-10-16 18:06:00,18.37,12.13,6.66,100.00,907767,32,20099,-73
2020-10-16 18:07:11,21.00,12.20,6.64,100.00,910853,32,20034,-72
2020-10-16 18:08:02,6.63,6.63,6.63,100.00,908109,32,20062,-72
2020-10-16 18:09:12,17.85,11.80,6.64,100.00,908043,32,19935,-72
2020-10-16 18:10:24,19.40,12.40,6.67,100.00,907305,32,20035,-73
2020-10-16 18:11:35,18.02,11.75,6.57,100.00,907632,32,20019,-72
2020-10-16 18:12:46,19.02,12.10,6.61,100.00,910774,32,20416,-72
2020-10-16 18:13:57,25.15,12.55,6.56,100.00,910701,32,20118,-72
2020-10-16 18:15:07,21.28,12.78,6.58,100.00,907612,32,20098,-72
2020-10-16 18:16:18,21.75,12.63,6.55,100.00,907675,32,20098,-72
2020-10-16 18:17:29,19.98,12.66,6.57,100.00,907989,32,20053,-73
2020-10-16 18:18:40,19.90,12.30,6.57,100.00,907603,32,20035,-72
2020-10-16 18:19:57,28.85,14.73,6.54,100.00,907541,32,20081,-73
2020-10-16 18:21:08,20.50,12.15,6.52,100.00,907665,32,20042,-72
2020-10-16 18:22:19,20.45,11.98,6.50,100.00,907582,32,20072,-72
2020-10-16 18:23:30,18.73,12.65,6.53,100.00,907732,32,20058,-73
2020-10-16 18:24:41,17.10,11.30,6.49,100.00,907766,32,20045,-72
2020-10-16 18:25:52,17.67,12.77,6.50,100.00,907469,32,20040,-72
2020-10-16 18:27:03,16.54,11.48,6.50,100.00,910672,32,20057,-72
2020-10-16 18:28:13,15.65,10.40,6.48,100.00,907541,32,20055,-72
2020-10-16 18:29:24,14.40,10.55,6.50,100.00,907513,32,20560,-72
2020-10-16 18:30:35,21.85,11.85,6.44,100.00,904549,32,20027,-72
2020-10-16 18:31:47,16.33,11.52,6.40,100.00,907423,32,20521,-72
2020-10-16 18:32:58,16.08,10.88,6.41,100.00,910805,32,20038,-73
2020-10-16 18:34:08,16.56,11.64,6.40,100.00,910649,32,20425,-73
2020-10-16 18:35:19,15.40,9.88,6.40,100.00,907442,32,20019,-72
2020-10-16 18:36:30,17.80,11.10,6.39,100.00,907636,32,20031,-72
2020-10-16 18:37:41,17.95,11.48,6.39,100.00,910708,32,20459,-72
2020-10-16 18:38:32,6.33,6.33,6.33,100.00,911142,32,20018,-72
2020-10-16 18:39:43,16.05,10.23,6.32,100.00,910876,32,19930,-72
2020-10-16 18:40:53,15.84,11.16,6.32,100.00,910911,32,20023,-72
2020-10-16 18:42:06,16.67,11.40,6.30,100.00,910696,32,20045,-72
2020-10-16 18:43:16,20.88,11.32,6.26,100.00,907581,32,20049,-72
2020-10-16 18:44:27,16.35,11.18,6.24,100.00,907498,32,20416,-72
2020-10-16 18:45:40,15.35,11.20,6.24,100.00,907598,32,20122,-72
2020-10-16 18:46:51,17.60,11.20,6.20,100.00,910784,32,20057,-73
2020-10-16 18:48:02,14.82,11.05,6.25,100.00,907385,32,20035,-73
2020-10-16 18:49:12,22.77,11.80,6.25,100.00,904330,32,20035,-72
2020-10-16 18:50:23,22.83,12.85,6.21,100.00,907123,32,20038,-72
2020-10-16 18:51:35,16.08,11.48,6.25,100.00,910636,32,20080,-72
2020-10-16 18:52:45,20.50,11.45,6.27,100.00,910648,32,20069,-72
2020-10-16 18:53:56,18.52,10.68,6.22,100.00,907865,32,20552,-73
2020-10-16 18:55:07,18.20,11.88,6.25,100.00,910740,32,20046,-72
2020-10-16 18:55:58,6.22,6.22,6.22,100.00,910944,32,20457,-73
2020-10-16 18:57:09,13.32,8.68,6.19,100.00,907971,32,19930,-73
2020-10-16 18:58:00,6.21,6.21,6.21,100.00,907862,32,20019,-72
2020-10-16 18:59:11,19.27,11.82,6.17,100.00,907658,32,19945,-73
2020-10-16 19:00:22,19.20,11.34,6.13,100.00,910789,32,20042,-71
2020-10-16 19:01:33,16.90,12.80,6.12,100.00,910434,32,20019,-74
2020-10-16 19:02:44,16.87,11.82,6.16,100.00,907448,32,20102,-74
2020-10-16 19:03:54,17.25,12.10,6.17,100.00,907060,32,20064,-75
2020-10-16 19:05:06,16.98,11.75,6.18,100.00,907481,32,20464,-74
2020-10-16 19:06:17,20.83,13.13,6.18,100.00,907442,32,20424,-74
2020-10-16 19:07:28,18.87,13.73,6.13,100.00,907482,32,20073,-75
2020-10-16 19:08:39,18.25,12.88,6.16,100.00,910308,32,20051,-75
2020-10-16 19:09:50,19.73,13.48,6.16,100.00,910171,32,20133,-74
2020-10-16 19:11:01,22.50,13.35,6.17,100.00,910317,32,20140,-74
2020-10-16 19:12:12,24.27,14.68,6.14,100.00,907290,32,20093,-75
2020-10-16 19:13:23,20.08,13.10,6.16,100.00,903963,32,20023,-74
2020-10-16 19:14:34,21.85,14.65,6.17,100.00,903948,32,20057,-74
2020-10-16 19:15:25,6.20,6.20,6.20,100.00,907320,32,20027,-74
2020-10-16 19:16:35,18.23,11.63,6.15,100.00,904283,32,19940,-75
2020-10-16 19:17:46,20.67,15.05,6.16,100.00,904293,32,20027,-74
2020-10-16 19:18:57,23.62,16.12,6.14,100.00,910631,32,20023,-74
2020-10-16 19:20:08,25.15,14.25,6.17,100.00,910068,32,20417,-74
2020-10-16 19:21:19,22.08,14.27,6.15,100.00,910558,32,20018,-74
2020-10-16 19:22:10,6.13,6.13,6.13,100.00,910541,32,20102,-74
2020-10-16 19:23:24,22.33,13.93,6.09,100.00,910759,32,19930,-74
2020-10-16 19:24:36,23.95,16.05,6.10,100.00,907952,32,20019,-74
2020-10-16 19:25:52,23.67,15.65,6.13,100.00,907062,32,20051,-74
2020-10-16 19:27:03,23.73,15.00,6.14,100.00,907448,32,20397,-74
2020-10-16 19:28:14,23.08,14.73,6.13,100.00,907465,32,20050,-75
2020-10-16 19:29:25,22.08,15.48,6.18,100.00,907315,32,20038,-74
2020-10-16 19:30:38,21.87,14.82,6.15,100.00,907404,32,20027,-74
2020-10-16 19:31:49,22.60,14.87,6.16,100.00,907534,32,20039,-74
2020-10-16 19:32:40,6.06,6.06,6.06,100.00,907757,32,20031,-74
2020-10-16 19:33:52,26.08,15.30,6.06,100.00,907515,32,19940,-75
2020-10-16 19:35:02,23.90,14.52,6.10,100.00,907563,32,20089,-74
2020-10-16 19:36:14,25.65,15.57,6.12,100.00,907129,32,20053,-74
2020-10-16 19:37:25,29.52,15.13,6.08,100.00,910764,32,20034,-74
2020-10-16 19:38:37,24.40,15.55,6.06,100.00,910764,32,20455,-74
2020-10-16 19:39:49,24.58,17.37,6.15,100.00,910465,32,20047,-74
2020-10-16 19:40:59,26.98,16.17,6.14,100.00,910248,32,20056,-74
2020-10-16 19:42:10,24.63,16.37,6.09,100.00,910458,32,20058,-75
2020-10-16 19:43:21,23.85,15.82,6.08,100.00,910764,32,20039,-74
2020-10-16 19:44:32,24.12,16.17,6.12,100.00,910513,32,20534,-74
2020-10-16 19:45:44,24.40,16.05,6.15,100.00,910641,32,20118,-74
2020-10-16 19:46:54,21.80,14.77,6.16,100.00,907708,32,20050,-74
2020-10-16 19:48:05,25.48,16.37,6.13,100.00,910577,32,20398,-74
2020-10-16 19:49:16,31.70,17.42,6.13,100.00,910582,32,20080,-74
2020-10-16 19:50:27,20.88,14.35,6.06,100.00,907518,32,20015,-74
2020-10-16 19:51:18,6.10,6.10,6.10,100.00,907783,32,20073,-74
2020-10-16 19:52:28,23.90,15.05,6.07,100.00,907024,32,20020,-74
2020-10-16 19:53:40,24.92,14.85,6.10,100.00,907439,32,20066,-74
2020-10-16 19:54:51,23.00,15.30,6.14,100.00,910702,32,20035,-74
2020-10-16 19:56:02,21.85,15.02,6.10,100.00,910603,32,20022,-74
2020-10-16 19:57:12,22.42,14.87,6.10,100.00,910211,32,20030,-74
2020-10-16 19:58:24,22.55,15.20,6.10,100.00,901170,33,20435,-74
2020-10-16 19:59:34,23.98,14.55,6.09,100.00,901202,33,20035,-74
2020-10-16 20:00:46,21.58,14.95,6.05,100.00,898112,33,20029,-74
2020-10-16 20:01:57,21.33,14.15,6.05,100.00,904143,32,20031,-74
2020-10-16 20:03:08,23.10,14.68,6.05,100.00,910653,32,20036,-74
2020-10-16 20:04:19,22.17,14.45,6.10,100.00,910607,32,20419,-74
2020-10-16 20:05:30,24.42,15.18,6.07,100.00,910479,32,20440,-74
2020-10-16 20:06:40,21.65,14.77,6.06,100.00,907486,32,20384,-74
2020-10-16 20:07:52,20.30,13.90,6.10,100.00,906878,32,20030,-74
2020-10-16 20:09:03,23.15,14.27,6.07,100.00,907518,32,20026,-74
2020-10-16 20:10:14,19.17,14.65,6.05,100.00,904166,32,20027,-74
2020-10-16 20:11:25,23.77,15.20,6.09,100.00,903853,32,20028,-74
2020-10-16 20:12:36,19.75,13.82,6.08,100.00,906950,32,20472,-74
2020-10-16 20:13:30,6.06,6.06,6.06,100.00,907795,32,20039,-74
2020-10-16 20:14:41,20.75,14.40,6.05,100.00,908467,32,19930,-74
2020-10-16 20:15:53,22.05,14.00,6.01,100.00,907999,32,20369,-74
2020-10-16 20:17:04,22.52,14.48,6.01,100.00,907762,32,20022,-74
2020-10-16 20:18:14,21.33,12.63,6.02,100.00,908009,32,20433,-74
2020-10-16 20:19:25,20.88,14.07,6.04,100.00,908213,32,20095,-74
2020-10-16 20:20:38,20.98,13.73,6.08,100.00,910786,32,20460,-74
2020-10-16 20:21:48,23.50,13.82,6.03,100.00,911019,32,20031,-74
2020-10-16 20:22:59,22.27,13.68,5.96,100.00,907561,32,20377,-75
2020-10-16 20:24:10,20.65,15.20,6.05,100.00,911132,32,20023,-74
2020-10-16 20:25:21,20.88,14.18,5.98,100.00,908019,32,20101,-74
2020-10-16 20:26:32,18.98,12.60,5.93,100.00,907941,32,20034,-74
2020-10-16 20:27:42,19.98,12.55,5.99,100.00,904481,32,20020,-74
2020-10-16 20:28:53,20.45,13.48,5.96,100.00,901344,33,20061,-74
2020-10-16 20:30:04,20.23,13.40,5.95,100.00,904835,32,20401,-74
2020-10-16 20:31:15,23.40,15.18,5.95,100.00,907678,32,20026,-74
2020-10-16 20:32:26,19.90,13.35,5.95,100.00,907599,32,20413,-74
2020-10-16 20:33:36,18.98,13.57,5.93,100.00,911212,32,20101,-74
2020-10-16 20:34:47,23.85,13.88,5.98,100.00,907935,32,20026,-74
2020-10-16 20:35:58,18.95,12.32,5.97,100.00,904698,32,20054,-74
2020-10-16 20:37:09,22.58,14.00,5.93,100.00,904592,32,20523,-74
2020-10-16 20:38:21,19.28,13.20,5.97,100.00,907970,32,20377,-74
2020-10-16 20:39:32,21.98,13.75,5.90,100.00,907918,32,20016,-74
2020-10-16 20:40:43,19.05,13.15,5.84,100.00,908042,32,20054,-74
2020-10-16 20:41:55,19.98,12.93,5.94,100.00,907929,32,20023,-74
2020-10-16 20:43:05,22.00,14.23,5.89,100.00,911159,32,20035,-74
2020-10-16 20:44:18,22.08,14.45,5.89,100.00,907426,32,20019,-74
2020-10-16 20:45:31,22.58,14.32,5.85,100.00,904885,32,20381,-74
2020-10-16 20:46:42,20.52,14.02,5.85,100.00,907881,32,20366,-74
2020-10-16 20:47:56,20.62,13.90,5.83,100.00,907443,32,20031,-74
2020-10-16 20:49:06,21.35,14.55,5.87,100.00,907480,32,20545,-74
2020-10-16 20:50:17,20.25,12.93,5.89,100.00,907808,32,20047,-74
2020-10-16 20:51:28,23.40,14.23,5.93,100.00,904695,32,20039,-74
2020-10-16 20:52:39,17.92,13.38,5.90,100.00,901574,32,20039,-74
2020-10-16 20:53:49,20.77,13.40,5.85,100.00,901678,32,20405,-73
2020-10-16 20:55:00,19.15,13.48,5.87,100.00,904504,32,20079,-74
2020-10-16 20:56:11,18.87,13.43,5.86,100.00,907923,32,20015,-74
2020-10-16 20:57:22,20.00,14.10,5.88,100.00,910644,32,20053,-74
2020-10-16 20:58:33,19.37,13.23,5.84,100.00,911068,32,20455,-74
2020-10-16 20:59:44,18.73,12.48,5.67,100.00,907987,32,20031,-74
2020-10-16 21:00:34,5.88,5.88,5.88,100.00,911483,32,20106,-74
2020-10-16 21:01:45,14.50,9.23,5.85,100.00,907975,32,20323,-74
2020-10-16 21:02:36,5.84,5.84,5.84,100.00,908044,32,20069,-75
2020-10-16 21:03:47,17.52,13.25,5.84,100.00,904851,32,19931,-74
2020-10-16 21:04:58,15.52,12.25,5.88,100.00,901700,32,20423,-74
2020-10-16 21:06:08,22.67,13.07,5.87,100.00,904322,32,20031,-75
2020-10-16 21:07:19,22.40,15.02,5.77,100.00,907841,32,20035,-74
2020-10-16 21:08:30,23.20,16.08,5.83,100.00,911111,32,20081,-74
2020-10-16 21:09:41,23.67,15.00,5.84,100.00,910822,32,20015,-74
2020-10-16 21:10:52,24.12,15.38,5.77,100.00,907782,32,20089,-74
2020-10-16 21:12:03,20.95,14.77,5.75,100.00,907395,32,20112,-73
2020-10-16 21:13:13,21.87,15.02,5.62,100.00,910587,32,20039,-74
2020-10-16 21:14:24,24.85,15.75,5.58,100.00,910703,32,20049,-74
2020-10-16 21:15:35,24.58,15.45,5.58,100.00,910959,32,20031,-74
2020-10-16 21:16:47,27.33,17.73,5.53,100.00,910701,32,20034,-73
2020-10-16 21:17:59,24.73,15.43,5.45,100.00,907693,32,20031,-74
2020-10-16 21:19:09,24.15,16.17,5.47,100.00,907516,32,20031,-74
2020-10-16 21:20:20,27.48,16.42,5.46,100.00,911032,32,20023,-74
2020-10-16 21:21:31,30.00,17.85,5.47,100.00,911014,32,20026,-74
2020-10-16 21:22:42,27.92,17.35,5.45,100.00,908149,32,20106,-74
2020-10-16 21:23:53,28.45,18.45,5.49,100.00,910925,32,20046,-74
2020-10-16 21:25:04,27.62,16.67,5.41,100.00,911078,32,20131,-73
2020-10-16 21:26:15,32.90,18.25,5.39,100.00,907369,32,20032,-73
2020-10-16 21:27:26,28.87,17.42,5.44,100.00,907945,32,20023,-74
2020-10-16 21:28:16,5.42,5.42,5.42,100.00,908055,32,20045,-74
2020-10-16 21:29:27,32.53,17.62,5.39,100.00,904697,32,20408,-74
2020-10-16 21:30:38,36.10,20.08,5.41,100.00,907972,32,20042,-73
2020-10-16 21:31:49,38.17,19.45,5.35,100.00,907686,32,20024,-74
2020-10-16 21:33:00,41.72,20.52,5.34,100.00,907911,32,20023,-73
2020-10-16 21:34:11,32.60,18.40,5.34,100.00,910882,32,20058,-74
2020-10-16 21:35:22,30.85,18.58,5.36,100.00,910777,32,20034,-74
2020-10-16 21:36:33,33.58,18.00,5.36,100.00,907905,32,20019,-74
2020-10-16 21:37:44,39.95,21.15,5.37,100.00,908167,32,20041,-72
2020-10-16 21:38:54,32.08,19.17,5.37,100.00,907390,32,20076,-73
2020-10-16 21:40:05,27.00,17.45,5.44,100.00,907825,32,20024,-73
2020-10-16 21:41:16,31.05,17.90,5.40,100.00,907731,32,20026,-73
2020-10-16 21:42:27,29.63,18.10,5.40,100.00,911004,32,20057,-73
2020-10-16 21:43:38,28.84,18.50,5.44,100.00,911066,32,20084,-74
2020-10-16 21:44:49,31.87,18.27,5.39,100.00,910539,32,20030,-73
2020-10-16 21:46:00,31.23,18.37,5.43,100.00,911075,32,20019,-74
2020-10-16 21:47:11,27.73,17.75,5.43,100.00,911133,32,20023,-74
2020-10-16 21:48:22,30.77,18.55,5.45,100.00,907275,32,20492,-74
2020-10-16 21:49:32,27.65,18.40,5.42,100.00,907797,32,20062,-74
2020-10-16 21:50:44,29.40,17.90,5.42,100.00,904303,32,20468,-74
2020-10-16 21:51:34,5.47,5.47,5.47,100.00,904662,32,20476,-74
2020-10-16 21:52:45,30.98,17.55,5.43,100.00,904586,32,19943,-73
2020-10-16 21:53:56,30.95,19.02,5.43,100.00,904594,32,20023,-74
2020-10-16 21:55:06,33.70,19.37,5.45,100.00,904887,32,20089,-72
2020-10-16 21:56:17,27.77,17.23,5.37,100.00,907733,32,20520,-74
2020-10-16 21:57:28,27.23,17.02,5.42,100.00,907647,32,20438,-74
2020-10-16 21:58:39,36.00,20.02,5.38,100.00,907543,32,20019,-74
2020-10-16 21:59:50,27.30,17.17,5.35,100.00,910941,32,20361,-74
2020-10-16 22:00:59,30.37,17.90,5.40,100.00,910837,32,20098,-74
2020-10-16 22:02:10,29.85,18.80,5.25,100.00,904193,32,20113,-73
2020-10-16 22:03:20,36.25,18.77,5.29,100.00,902142,32,20062,-74
2020-10-16 22:04:31,30.62,18.33,5.31,100.00,904547,32,20032,-74
2020-10-16 22:05:42,32.78,19.37,5.34,100.00,904128,32,20019,-73
2020-10-16 22:06:54,30.50,19.12,5.31,100.00,907258,32,20045,-73
2020-10-16 22:08:05,33.35,20.25,5.29,100.00,903952,32,20508,-74
2020-10-16 22:09:15,40.03,20.92,5.28,100.00,901390,32,20105,-74
2020-10-16 22:10:26,30.50,19.08,5.25,100.00,900966,32,20397,-74
2020-10-16 22:11:37,35.78,21.10,5.26,100.00,904415,32,20043,-74
2020-10-16 22:12:48,35.95,19.95,5.25,100.00,907449,32,20038,-73
2020-10-16 22:13:59,37.17,21.33,5.24,100.00,910583,32,20057,-74
2020-10-16 22:15:10,37.38,20.12,5.25,100.00,907548,32,20022,-74
2020-10-16 22:16:20,41.35,21.15,5.26,100.00,907667,32,20023,-74
2020-10-16 22:17:31,43.35,22.85,5.25,100.00,907959,32,20035,-74
2020-10-16 22:18:42,41.80,21.20,5.25,100.00,907212,32,20469,-74
2020-10-16 22:19:53,40.60,20.60,5.25,100.00,907506,32,20080,-74
2020-10-16 22:21:04,42.42,21.70,5.26,100.00,907713,32,20085,-73
2020-10-16 22:22:15,40.20,21.73,5.23,100.00,904371,32,20454,-74
2020-10-16 22:23:25,40.47,22.15,5.23,100.00,904428,32,20050,-74
2020-10-16 22:24:36,34.28,19.80,5.25,100.00,910886,32,20425,-74
2020-10-16 22:25:47,47.88,22.45,5.32,100.00,910342,32,20034,-74
2020-10-16 22:26:58,32.15,19.50,5.25,100.00,910501,32,20041,-73
2020-10-16 22:28:09,33.33,20.37,5.22,100.00,907072,32,20057,-73
2020-10-16 22:29:19,36.53,20.45,5.28,100.00,904166,32,20035,-74
2020-10-16 22:30:30,47.15,23.25,5.25,100.00,901400,32,20082,-74
2020-10-16 22:31:42,46.65,23.75,5.21,100.00,904141,32,20438,-74
2020-10-16 22:32:53,28.48,19.33,5.20,100.00,910522,32,20043,-74
2020-10-16 22:34:04,31.34,19.22,5.21,100.00,910759,32,20035,-74
2020-10-16 22:35:15,36.92,21.38,5.18,100.00,907597,32,20497,-74
2020-10-16 22:36:26,36.60,20.00,5.21,100.00,907265,32,20121,-74
2020-10-16 22:37:36,35.92,21.33,5.20,100.00,907573,32,20529,-73
2020-10-16 22:38:47,42.78,22.90,5.25,100.00,907601,32,20465,-74
2020-10-16 22:39:58,29.00,18.83,5.25,100.00,904366,32,20086,-74
2020-10-16 22:41:09,31.90,19.52,5.28,100.00,904671,32,20148,-74
2020-10-16 22:42:20,35.53,20.58,5.26,100.00,907129,32,20342,-74
2020-10-16 22:43:31,36.28,20.42,5.24,100.00,907226,32,20019,-74
2020-10-16 22:44:42,37.22,21.02,5.33,100.00,907239,32,20031,-74
2020-10-16 22:45:53,42.64,21.94,5.24,100.00,907540,32,20015,-74
2020-10-16 22:47:03,34.58,19.98,5.21,100.00,907544,32,20072,-74
2020-10-16 22:48:14,31.60,19.52,5.28,100.00,910537,32,20117,-74
2020-10-16 22:49:25,34.13,20.40,5.27,100.00,910265,32,20027,-74
2020-10-16 22:50:36,32.50,20.10,5.22,100.00,910364,32,20031,-74
2020-10-16 22:51:47,37.70,21.27,5.24,100.00,907092,32,20043,-73
2020-10-16 22:52:57,32.65,19.60,5.26,100.00,907116,32,20056,-73
2020-10-16 22:54:08,38.20,22.23,5.23,100.00,907503,32,20027,-74
2020-10-16 22:55:19,28.55,19.50,5.23,100.00,904139,32,20457,-74
2020-10-16 22:56:30,34.14,19.46,5.27,100.00,904416,32,20034,-74
2020-10-16 22:57:41,38.25,21.15,5.23,100.00,907574,32,20031,-74
2020-10-16 22:58:52,34.25,20.73,5.21,100.00,910798,32,20476,-74
2020-10-16 22:59:42,5.19,5.19,5.19,100.00,911038,32,20576,-73
2020-10-16 23:00:54,21.77,13.88,5.21,100.00,904026,32,19938,-74
2020-10-16 23:02:05,33.20,19.02,5.18,100.00,904072,32,20081,-73
2020-10-16 23:03:16,37.72,21.73,5.16,100.00,904033,32,20026,-74
2020-10-16 23:04:27,43.08,22.15,5.15,100.00,903977,32,20099,-73
2020-10-16 23:05:39,29.45,19.23,5.16,100.00,907181,32,20432,-74
2020-10-16 23:06:50,34.17,21.00,5.18,100.00,910498,32,20057,-74
2020-10-16 23:08:01,34.53,20.48,5.23,100.00,903847,32,20039,-73
2020-10-16 23:08:52,5.24,5.24,5.24,100.00,904345,32,20142,-74
2020-10-16 23:10:02,33.83,20.08,5.25,100.00,903868,32,19957,-73
2020-10-16 23:11:13,33.72,20.23,5.21,100.00,904308,32,20449,-75
2020-10-16 23:12:24,30.08,19.65,5.26,100.00,907457,32,20130,-73
2020-10-16 23:13:38,31.48,19.35,5.22,100.00,907086,32,20026,-73
2020-10-16 23:14:48,30.08,19.67,5.17,100.00,907537,32,20035,-73
2020-10-16 23:16:00,35.54,20.78,5.18,100.00,907282,32,20050,-73
2020-10-16 23:17:11,30.35,19.75,5.15,100.00,904280,32,20441,-73
2020-10-16 23:18:22,39.47,22.23,5.08,100.00,907369,32,20055,-76
2020-10-16 23:19:12,5.15,5.15,5.15,100.00,907352,32,20557,-73
2020-10-16 23:20:23,32.45,19.35,5.14,100.00,910543,32,19934,-73
2020-10-16 23:21:34,34.90,20.85,5.17,100.00,910602,32,20043,-73
2020-10-16 23:22:45,38.05,21.70,5.16,100.00,901194,32,20023,-73
2020-10-16 23:23:56,34.28,21.30,5.14,100.00,901216,32,20106,-73
2020-10-16 23:25:07,38.60,22.37,5.15,100.00,904023,32,20445,-73
2020-10-16 23:26:18,34.86,21.22,5.16,100.00,907374,32,20447,-74
2020-10-16 23:27:29,36.70,22.00,5.17,100.00,910738,32,20425,-73
2020-10-16 23:28:39,40.33,22.37,5.17,100.00,907489,32,20401,-73
2020-10-16 23:29:50,37.95,22.77,5.15,100.00,907398,32,20038,-73
2020-10-16 23:31:01,27.58,19.15,5.18,100.00,907306,32,20023,-73
2020-10-16 23:32:12,33.66,20.46,5.18,100.00,907299,32,20120,-73
2020-10-16 23:33:23,45.83,25.60,5.15,100.00,910433,32,20068,-73
2020-10-16 23:34:34,33.97,21.52,5.14,100.00,910729,32,20106,-73
2020-10-16 23:35:45,36.35,21.95,5.15,100.00,907357,32,20165,-73
2020-10-16 23:36:56,34.63,22.20,5.13,100.00,904294,32,20114,-73
2020-10-16 23:38:07,34.95,22.92,5.11,100.00,903800,32,20059,-73
2020-10-16 23:39:19,40.38,22.05,5.12,100.00,907484,32,20127,-73
2020-10-16 23:40:30,39.97,22.77,5.14,100.00,910508,32,20031,-73
2020-10-16 23:41:51,39.53,23.27,5.09,100.00,910323,32,20023,-74
2020-10-16 23:43:02,36.30,22.25,5.10,100.00,910628,32,20101,-73
2020-10-16 23:44:16,36.97,21.95,5.10,100.00,906920,32,20133,-73
2020-10-16 23:45:28,43.83,23.85,5.13,100.00,906926,32,20019,-75
2020-10-16 23:46:38,36.70,22.08,5.09,100.00,906975,32,20094,-75
2020-10-16 23:47:49,43.75,24.17,5.12,100.00,907188,32,20050,-75
2020-10-16 23:49:00,50.70,24.77,5.07,100.00,903888,32,20410,-75
2020-10-16 23:50:11,37.38,22.20,5.05,100.00,903798,32,20016,-75
2020-10-16 23:51:22,29.67,19.60,5.14,100.00,907542,32,20076,-75
2020-10-16 23:52:35,36.33,24.05,5.15,100.00,907583,32,20080,-75
2020-10-16 23:53:46,34.17,20.83,5.18,100.00,910497,32,20118,-72
2020-10-16 23:54:57,44.53,24.65,5.19,100.00,910446,32,20151,-73
2020-10-16 23:56:08,47.00,23.55,5.14,100.00,903681,32,20124,-75
2020-10-16 23:57:22,36.05,21.30,5.11,100.00,906918,32,20028,-75
2020-10-16 23:58:33,43.08,23.92,5.14,100.00,909994,32,20046,-75
2020-10-16 23:59:49,40.08,22.67,5.06,100.00,906930,32,20035,-75