2020-10-16 00:00:25,6.17,6.17,6.17,100.00,894759,33,19955,-75
2020-10-16 00:01:04,6.15,6.15,6.15,100.00,894798,33,19936,-75
2020-10-16 00:01:54,6.11,6.11,6.11,100.00,892032,33,19936,-75
2020-10-16 00:02:35,6.09,6.09,6.09,100.00,907636,32,20025,-75
2020-10-16 00:03:15,6.06,6.06,6.06,100.00,897978,33,19940,-75
2020-10-16 00:03:55,6.01,6.01,6.01,100.00,892898,33,19979,-75
2020-10-16 00:04:35,6.03,6.03,6.03,100.00,891740,33,19952,-75
2020-10-16 00:05:15,6.00,6.00,6.00,100.00,904497,32,19939,-75
2020-10-16 00:05:55,6.02,6.02,6.02,100.00,907713,32,19951,-75
2020-10-16 00:06:35,6.01,6.01,6.01,100.00,891549,33,19937,-75
2020-10-16 00:07:15,6.03,6.03,6.03,100.00,891821,33,19951,-75
2020-10-16 00:08:05,6.00,6.00,6.00,100.00,888897,33,19937,-75
2020-10-16 00:08:37,5.99,5.99,5.99,100.00,882832,33,19954,-75
2020-10-16 00:09:28,5.99,5.99,5.99,100.00,882695,33,19949,-76
2020-10-16 00:10:08,5.96,5.96,5.96,100.00,887084,33,20356,-75
2020-10-16 00:10:48,5.98,5.98,5.98,100.00,891803,33,19953,-75
2020-10-16 00:11:28,5.99,5.99,5.99,100.00,888602,33,19945,-75
2020-10-16 00:12:08,5.97,5.97,5.97,100.00,891831,33,19991,-75
2020-10-16 00:12:42,5.95,5.95,5.95,100.00,891935,32,20330,-75
2020-10-16 00:13:23,5.91,5.91,5.91,100.00,891296,33,19974,-75
2020-10-16 00:14:03,5.89,5.89,5.89,100.00,889016,33,19945,-75
2020-10-16 00:14:54,5.88,5.88,5.88,100.00,894485,33,19984,-75
2020-10-16 00:15:34,5.89,5.89,5.89,100.00,894807,33,20008,-75
2020-10-16 00:16:06,5.89,5.89,5.89,100.00,882836,33,19963,-75
2020-10-16 00:16:43,5.90,5.90,5.90,100.00,885952,33,19971,-75
2020-10-16 00:17:24,5.93,5.93,5.93,100.00,888744,33,19945,-75
2020-10-16 00:18:24,5.92,5.92,5.92,100.00,888720,33,19995,-75
2020-10-16 00:19:04,5.90,5.90,5.90,100.00,889992,33,19949,-76
2020-10-16 00:19:35,5.88,5.88,5.88,100.00,893693,33,19964,-75
2020-10-16 00:20:40,5.85,5.85,5.85,100.00,891851,33,19998,-75
2020-10-16 00:21:41,5.87,5.87,5.87,100.00,892046,33,19941,-75
2020-10-16 00:22:22,5.85,5.85,5.85,100.00,894587,33,20330,-75
2020-10-16 00:23:02,5.87,5.87,5.87,100.00,894925,33,20052,-75
2020-10-16 00:23:59,5.90,5.90,5.90,100.00,894901,33,20047,-75
2020-10-16 00:24:53,5.87,5.87,5.87,100.00,897986,33,19994,-75
2020-10-16 00:25:43,5.85,5.85,5.85,100.00,897688,33,19940,-75
2020-10-16 00:26:23,5.86,5.86,5.86,100.00,891642,33,19952,-75
2020-10-16 00:27:14,5.83,5.83,5.83,100.00,888914,33,19975,-75
2020-10-16 00:28:06,5.87,5.87,5.87,100.00,888802,33,19993,-75
2020-10-16 00:28:57,5.86,5.86,5.86,100.00,889566,33,19961,-75
2020-10-16 00:29:38,5.85,5.85,5.85,100.00,888687,33,19945,-75
2020-10-16 00:30:29,5.84,5.84,5.84,100.00,889101,33,19953,-75
2020-10-16 00:31:20,5.86,5.86,5.86,100.00,891805,33,20370,-76
2020-10-16 00:32:11,5.85,5.85,5.85,100.00,891849,33,19979,-76
2020-10-16 00:33:02,5.86,5.86,5.86,100.00,893021,33,19941,-75
2020-10-16 00:33:54,5.83,5.83,5.83,100.00,892892,33,19972,-75
2020-10-16 00:34:45,5.83,5.83,5.83,100.00,894961,33,19945,-75
2020-10-16 00:35:36,5.82,5.82,5.82,100.00,893127,33,19975,-75
2020-10-16 00:36:28,5.85,5.85,5.85,100.00,894895,33,20336,-75
2020-10-16 00:37:18,5.83,5.83,5.83,100.00,896249,33,19964,-75
2020-10-16 00:38:09,5.82,5.82,5.82,100.00,897950,33,20373,-75
2020-10-16 00:39:00,5.82,5.82,5.82,100.00,894831,33,19936,-75
2020-10-16 00:39:51,5.85,5.85,5.85,100.00,891752,33,19941,-75
2020-10-16 00:40:31,5.84,5.84,5.84,100.00,891810,33,19952,-75
2020-10-16 00:41:23,5.84,5.84,5.84,100.00,891974,33,20018,-75
2020-10-16 00:42:20,5.85,5.85,5.85,100.00,894585,33,19948,-75
2020-10-16 00:43:11,5.84,5.84,5.84,100.00,896680,33,19952,-76
2020-10-16 00:44:03,5.86,5.86,5.86,100.00,896589,33,20349,-76
2020-10-16 00:44:54,5.84,5.84,5.84,100.00,893525,33,19941,-75
2020-10-16 00:46:01,5.87,5.87,5.87,100.00,892728,33,19964,-75
2020-10-16 00:46:53,5.87,5.87,5.87,100.00,895403,33,19980,-76
2020-10-16 00:47:44,5.84,5.84,5.84,100.00,898143,33,19959,-75
2020-10-16 00:48:34,5.84,5.84,5.84,100.00,895251,33,20082,-76
2020-10-16 00:49:15,5.85,5.85,5.85,100.00,892057,33,19948,-76
2020-10-16 00:50:06,5.85,5.85,5.85,100.00,895273,33,20350,-76
2020-10-16 00:50:56,5.85,5.85,5.85,100.00,898548,33,19948,-75
2020-10-16 00:51:47,5.85,5.85,5.85,100.00,897096,33,19936,-76
2020-10-16 00:52:38,5.85,5.85,5.85,100.00,894203,32,19997,-75
2020-10-16 00:53:29,5.84,5.84,5.84,100.00,889364,33,19963,-76
2020-10-16 00:54:20,5.81,5.81,5.81,100.00,894686,33,20307,-75
2020-10-16 00:55:11,5.78,5.78,5.78,100.00,899502,33,20223,-76
2020-10-16 00:56:02,5.79,5.79,5.79,100.00,896980,33,19952,-76
2020-10-16 00:56:52,5.78,5.78,5.78,100.00,892252,33,19982,-75
2020-10-16 00:57:45,5.80,5.80,5.80,100.00,891898,33,20389,-76
2020-10-16 00:58:35,5.80,5.80,5.80,100.00,891816,33,20256,-76
2020-10-16 00:59:26,5.81,5.81,5.81,100.00,892426,33,19940,-76
2020-10-16 01:00:17,5.82,5.82,5.82,100.00,892237,33,20062,-75
2020-10-16 01:01:08,5.83,5.83,5.83,100.00,896339,33,19989,-75
2020-10-16 01:01:59,5.85,5.85,5.85,100.00,898285,33,19948,-75
2020-10-16 01:02:52,5.85,5.85,5.85,100.00,895391,33,19955,-76
2020-10-16 01:03:32,5.87,5.87,5.87,100.00,895234,32,19949,-75
2020-10-16 01:04:23,5.82,5.82,5.82,100.00,889307,33,19999,-76
2020-10-16 01:05:13,5.79,5.79,5.79,100.00,886256,33,19962,-76
2020-10-16 01:06:04,5.75,5.75,5.75,100.00,894451,33,19948,-75
2020-10-16 01:06:56,5.75,5.75,5.75,100.00,896292,33,19975,-75
2020-10-16 01:07:48,5.78,5.78,5.78,100.00,896978,33,19974,-76
2020-10-16 01:08:39,5.78,5.78,5.78,100.00,895360,33,19953,-76
2020-10-16 01:09:30,5.76,5.76,5.76,100.00,892246,33,19940,-75
2020-10-16 01:10:20,5.76,5.76,5.76,100.00,895340,33,20231,-76
2020-10-16 01:11:11,5.76,5.76,5.76,100.00,897690,33,19976,-75
2020-10-16 01:12:02,5.76,5.76,5.76,100.00,896845,33,19955,-76
2020-10-16 01:12:52,5.77,5.77,5.77,100.00,895247,32,19940,-76
2020-10-16 01:13:43,5.78,5.78,5.78,100.00,891679,33,20347,-75
2020-10-16 01:14:23,5.81,5.81,5.81,100.00,892314,33,20299,-76
2020-10-16 01:15:14,5.81,5.81,5.81,100.00,886214,33,19950,-75
2020-10-16 01:16:06,5.82,5.82,5.82,100.00,889198,33,20754,-76
2020-10-16 01:16:56,5.84,5.84,5.84,100.00,895866,33,19962,-76
2020-10-16 01:17:48,5.87,5.87,5.87,100.00,898138,33,20013,-75
2020-10-16 01:18:39,5.83,5.83,5.83,100.00,897142,33,19936,-75
2020-10-16 01:19:31,5.85,5.85,5.85,100.00,895169,33,20339,-76
2020-10-16 01:20:21,5.84,5.84,5.84,100.00,895366,33,19947,-76
2020-10-16 01:21:12,5.85,5.85,5.85,100.00,893502,33,19956,-75
2020-10-16 01:22:03,5.86,5.86,5.86,100.00,892098,33,20413,-75
2020-10-16 01:22:53,5.84,5.84,5.84,100.00,893375,33,19948,-75
2020-10-16 01:23:44,5.82,5.82,5.82,100.00,892917,33,19966,-75
2020-10-16 01:24:35,5.85,5.85,5.85,100.00,892239,33,19949,-76
2020-10-16 01:25:27,5.86,5.86,5.86,100.00,893256,33,20263,-75
2020-10-16 01:26:17,5.88,5.88,5.88,100.00,893346,33,19952,-75
2020-10-16 01:27:08,5.85,5.85,5.85,100.00,893989,33,19956,-75
2020-10-16 01:27:59,5.86,5.86,5.86,100.00,895064,33,20015,-75
2020-10-16 01:28:50,5.85,5.85,5.85,100.00,891909,33,19944,-76
2020-10-16 01:29:40,5.84,5.84,5.84,100.00,891207,33,19948,-75
2020-10-16 01:30:31,5.88,5.88,5.88,100.00,891252,33,19956,-76
2020-10-16 01:31:22,5.88,5.88,5.88,100.00,895158,33,19953,-75
2020-10-16 01:32:13,5.87,5.87,5.87,100.00,895365,33,19948,-75
2020-10-16 01:33:05,5.85,5.85,5.85,100.00,893275,33,19941,-75
2020-10-16 01:33:55,5.83,5.83,5.83,100.00,892025,33,20257,-75
2020-10-16 01:34:46,5.90,5.90,5.90,100.00,892192,33,19956,-75
2020-10-16 01:35:36,5.89,5.89,5.89,100.00,894190,33,19996,-75
2020-10-16 01:36:33,5.89,5.89,5.89,100.00,897208,33,19976,-76
2020-10-16 01:37:31,5.89,5.89,5.89,100.00,895106,33,20421,-75
2020-10-16 01:38:21,5.90,5.90,5.90,100.00,907899,32,19954,-76
2020-10-16 01:39:13,5.90,5.90,5.90,100.00,894412,32,19954,-75
2020-10-16 01:39:54,5.91,5.91,5.91,100.00,890212,33,19953,-75
2020-10-16 01:40:45,5.91,5.91,5.91,100.00,889428,33,19937,-76
2020-10-16 01:41:42,5.89,5.89,5.89,100.00,892122,33,19991,-75
2020-10-16 01:42:22,5.87,5.87,5.87,100.00,892249,33,19952,-76
2020-10-16 01:43:13,5.90,5.90,5.90,100.00,889166,33,19941,-75
2020-10-16 01:44:03,5.90,5.90,5.90,100.00,889257,33,19940,-76
2020-10-16 01:44:54,5.91,5.91,5.91,100.00,891284,33,19976,-76
2020-10-16 01:45:25,5.90,5.90,5.90,100.00,891000,33,20011,-75
2020-10-16 01:46:33,5.91,5.91,5.91,100.00,889174,33,19942,-76
2020-10-16 01:47:29,5.92,5.92,5.92,100.00,890921,33,19957,-75
2020-10-16 01:48:21,5.95,5.95,5.95,100.00,892273,33,20023,-76
2020-10-16 01:49:12,5.95,5.95,5.95,100.00,893929,32,20369,-76
2020-10-16 01:50:03,5.96,5.96,5.96,100.00,896554,33,19940,-76
2020-10-16 01:50:35,5.95,5.95,5.95,100.00,898288,33,19944,-76
2020-10-16 01:51:25,5.95,5.95,5.95,100.00,895144,33,20270,-76
2020-10-16 01:52:16,5.95,5.95,5.95,100.00,891752,33,19963,-75
2020-10-16 01:52:48,5.95,5.95,5.95,100.00,892932,33,20342,-76
2020-10-16 01:53:44,5.98,5.98,5.98,100.00,891871,33,20003,-76
2020-10-16 01:54:35,5.96,5.96,5.96,100.00,889185,33,19949,-76
2020-10-16 01:55:26,5.98,5.98,5.98,100.00,892045,33,19971,-75
2020-10-16 01:56:17,5.93,5.93,5.93,100.00,893168,33,19955,-76
2020-10-16 01:57:07,5.95,5.95,5.95,100.00,892162,33,20021,-75
2020-10-16 01:57:58,5.96,5.96,5.96,100.00,889741,33,19957,-75
2020-10-16 01:58:29,5.94,5.94,5.94,100.00,888755,33,19971,-76
2020-10-16 01:59:20,5.96,5.96,5.96,100.00,889188,33,19960,-76
2020-10-16 02:00:10,6.00,6.00,6.00,100.00,889101,33,19992,-75
2020-10-16 02:01:01,6.00,6.00,6.00,100.00,891477,33,20311,-75
2020-10-16 02:01:52,5.99,5.99,5.99,100.00,893093,33,20000,-75
2020-10-16 02:02:32,5.97,5.97,5.97,100.00,894744,33,19951,-76
2020-10-16 02:03:24,6.03,6.03,6.03,100.00,892175,33,20065,-75
2020-10-16 02:03:55,5.99,5.99,5.99,100.00,895180,33,20305,-75
2020-10-16 02:04:48,6.00,6.00,6.00,100.00,895308,33,19972,-75
2020-10-16 02:05:39,5.99,5.99,5.99,100.00,891982,33,19963,-75
2020-10-16 02:06:29,5.98,5.98,5.98,100.00,892218,33,19967,-76
2020-10-16 02:07:20,5.98,5.98,5.98,100.00,890176,32,19941,-76
2020-10-16 02:08:11,6.01,6.01,6.01,100.00,893163,33,19971,-75
2020-10-16 02:09:01,6.02,6.02,6.02,100.00,893241,33,19955,-76
2020-10-16 02:09:42,5.99,5.99,5.99,100.00,898114,33,19976,-75
2020-10-16 02:10:33,5.99,5.99,5.99,100.00,894795,33,20347,-75
2020-10-16 02:11:23,6.00,6.00,6.00,100.00,892091,33,19964,-75
2020-10-16 02:12:21,6.01,6.01,6.01,100.00,888063,33,19956,-75
2020-10-16 02:13:12,6.01,6.01,6.01,100.00,896510,33,19952,-76
2020-10-16 02:14:03,6.02,6.02,6.02,100.00,899994,33,20388,-75
2020-10-16 02:14:53,6.03,6.03,6.03,100.00,897024,33,19935,-76
2020-10-16 02:15:44,5.98,5.98,5.98,100.00,895002,33,19940,-75
2020-10-16 02:16:36,6.01,6.01,6.01,100.00,892130,33,20289,-76
2020-10-16 02:17:16,6.02,6.02,6.02,100.00,902818,32,19985,-75
2020-10-16 02:17:47,6.00,6.00,6.00,100.00,889180,33,19953,-75
2020-10-16 02:18:38,6.02,6.02,6.02,100.00,882833,33,19942,-75
2020-10-16 02:19:28,6.03,6.03,6.03,100.00,886246,33,19937,-76
2020-10-16 02:20:19,6.05,6.05,6.05,100.00,895810,33,19948,-75
2020-10-16 02:21:16,6.07,6.07,6.07,100.00,894765,33,19940,-76
2020-10-16 02:22:14,6.08,6.08,6.08,100.00,892155,33,19957,-75
2020-10-16 02:23:05,6.04,6.04,6.04,100.00,895184,33,19960,-76
2020-10-16 02:23:56,6.05,6.05,6.05,100.00,897025,33,20410,-76
2020-10-16 02:24:47,6.07,6.07,6.07,100.00,895004,33,19940,-76
2020-10-16 02:25:44,6.06,6.06,6.06,100.00,894969,33,19940,-75
2020-10-16 02:26:35,6.10,6.10,6.10,100.00,894946,33,19956,-75
2020-10-16 02:27:27,6.09,6.09,6.09,100.00,895175,33,19959,-76
2020-10-16 02:28:19,6.06,6.06,6.06,100.00,893288,33,19986,-76
2020-10-16 02:29:09,6.05,6.05,6.05,100.00,892107,33,19932,-76
2020-10-16 02:30:00,6.08,6.08,6.08,100.00,893052,33,19951,-75
2020-10-16 02:30:52,6.10,6.10,6.10,100.00,899317,33,19984,-75
2020-10-16 02:31:42,6.10,6.10,6.10,100.00,901133,33,19948,-76
2020-10-16 02:32:33,6.09,6.09,6.09,100.00,900158,33,19936,-76
2020-10-16 02:33:33,6.09,6.09,6.09,100.00,894986,33,19948,-76
2020-10-16 02:34:24,6.11,6.11,6.11,100.00,895130,33,20321,-76
2020-10-16 02:35:15,6.11,6.11,6.11,100.00,892157,33,19950,-76
2020-10-16 02:36:06,6.11,6.11,6.11,100.00,893120,33,20005,-76
2020-10-16 02:36:57,6.12,6.12,6.12,100.00,893226,33,19941,-76
2020-10-16 02:37:47,6.10,6.10,6.10,100.00,892137,33,19937,-76
2020-10-16 02:38:39,6.07,6.07,6.07,100.00,891608,33,19941,-75
2020-10-16 02:39:43,6.13,6.13,6.13,100.00,895811,33,20020,-76
2020-10-16 02:40:40,6.13,6.13,6.13,100.00,895130,33,19936,-76
2020-10-16 02:41:31,6.14,6.14,6.14,100.00,891998,33,19953,-75
2020-10-16 02:42:23,6.17,6.17,6.17,100.00,892046,33,19940,-76
2020-10-16 02:43:14,6.14,6.14,6.14,100.00,886090,33,19960,-76
2020-10-16 02:44:05,6.16,6.16,6.16,100.00,885495,33,20028,-76
2020-10-16 02:44:55,6.17,6.17,6.17,100.00,888130,33,19960,-76
2020-10-16 02:45:46,6.17,6.17,6.17,100.00,890056,32,19953,-76
2020-10-16 02:46:37,6.20,6.20,6.20,100.00,893266,33,19936,-76
2020-10-16 02:47:28,6.18,6.18,6.18,100.00,896311,33,20008,-75
2020-10-16 02:48:19,6.16,6.16,6.16,100.00,897880,33,19948,-76
2020-10-16 02:49:10,6.18,6.18,6.18,100.00,894175,33,19951,-76
2020-10-16 02:50:01,6.18,6.18,6.18,100.00,895027,33,19956,-76
2020-10-16 02:50:52,6.19,6.19,6.19,100.00,896293,33,19988,-76
2020-10-16 02:51:43,6.20,6.20,6.20,100.00,894972,33,20355,-75
2020-10-16 02:52:35,6.23,6.23,6.23,100.00,898214,33,19948,-76
2020-10-16 02:53:25,6.24,6.24,6.24,100.00,899360,33,20299,-75
2020-10-16 02:54:16,6.25,6.25,6.25,100.00,900123,33,20373,-76
2020-10-16 02:55:07,6.29,6.29,6.29,100.00,894040,33,20345,-75
2020-10-16 02:55:57,6.34,6.34,6.34,100.00,886009,33,20407,-76
2020-10-16 02:56:48,6.30,6.30,6.30,100.00,888257,33,19948,-75
2020-10-16 02:57:39,6.30,6.30,6.30,100.00,891096,33,20007,-75
2020-10-16 02:58:29,6.29,6.29,6.29,100.00,892107,33,20343,-76
2020-10-16 02:59:20,6.35,6.35,6.35,100.00,889015,33,20279,-75
2020-10-16 03:00:11,6.35,6.35,6.35,100.00,887036,33,19968,-75
2020-10-16 03:01:02,6.35,6.35,6.35,100.00,889011,33,20323,-76
2020-10-16 03:01:57,6.41,6.41,6.41,100.00,891194,33,19937,-75
2020-10-16 03:02:48,6.41,6.41,6.41,100.00,895144,33,19977,-76
2020-10-16 03:03:41,6.43,6.43,6.43,100.00,893539,33,19940,-75
2020-10-16 03:04:32,6.43,6.43,6.43,100.00,892005,33,19941,-75
2020-10-16 03:05:23,6.43,6.43,6.43,100.00,890278,33,19941,-75
2020-10-16 03:05:55,6.43,6.43,6.43,100.00,890291,33,20241,-75
2020-10-16 03:06:35,6.46,6.46,6.46,100.00,889111,33,20395,-75
2020-10-16 03:07:13,6.46,6.46,6.46,100.00,888992,33,20034,-75
2020-10-16 03:07:53,6.49,6.49,6.49,100.00,885987,33,19938,-75
2020-10-16 03:08:24,6.49,6.49,6.49,100.00,891976,33,19960,-76
2020-10-16 03:09:18,6.49,6.49,6.49,100.00,895080,33,20346,-75
2020-10-16 03:10:09,6.48,6.48,6.48,100.00,889063,33,19945,-76
2020-10-16 03:11:00,6.49,6.49,6.49,100.00,889168,33,20303,-75
2020-10-16 03:12:01,6.52,6.52,6.52,100.00,906822,32,19997,-76
2020-10-16 03:12:55,6.50,6.50,6.50,100.00,907675,32,20338,-76
2020-10-16 03:13:45,6.51,6.51,6.51,100.00,894257,32,19948,-76
2020-10-16 03:14:36,6.52,6.52,6.52,100.00,892078,33,19936,-76
2020-10-16 03:15:27,6.52,6.52,6.52,100.00,893165,33,20374,-75
2020-10-16 03:16:18,6.53,6.53,6.53,100.00,892059,32,19940,-76
2020-10-16 03:17:11,6.55,6.55,6.55,100.00,896116,33,19960,-75
2020-10-16 03:18:02,6.56,6.56,6.56,100.00,899369,33,19947,-75
2020-10-16 03:18:52,6.56,6.56,6.56,100.00,896463,33,19955,-76
2020-10-16 03:19:43,6.55,6.55,6.55,100.00,894771,32,20031,-75
2020-10-16 03:20:23,6.53,6.53,6.53,100.00,891919,33,20034,-76
2020-10-16 03:21:14,6.52,6.52,6.52,100.00,889021,33,19978,-76
2020-10-16 03:22:05,6.54,6.54,6.54,100.00,889021,33,19947,-75
2020-10-16 03:22:56,6.52,6.52,6.52,100.00,893021,33,19990,-75
2020-10-16 03:23:49,6.50,6.50,6.50,100.00,894942,33,19952,-76
2020-10-16 03:24:40,6.53,6.53,6.53,100.00,893272,32,19949,-76
2020-10-16 03:25:30,6.51,6.51,6.51,100.00,894837,33,19960,-75
2020-10-16 03:26:01,6.52,6.52,6.52,100.00,896003,33,20046,-75
2020-10-16 03:26:32,6.53,6.53,6.53,100.00,897960,33,20312,-76
2020-10-16 03:27:25,6.53,6.53,6.53,100.00,894879,32,19956,-75
2020-10-16 03:28:15,6.50,6.50,6.50,100.00,895052,33,20357,-76
2020-10-16 03:29:07,6.52,6.52,6.52,100.00,890301,33,19945,-76
2020-10-16 03:29:57,6.52,6.52,6.52,100.00,888606,33,20055,-75
2020-10-16 03:30:48,6.50,6.50,6.50,100.00,888256,33,19996,-75
2020-10-16 03:31:40,6.50,6.50,6.50,100.00,896165,33,20012,-75
2020-10-16 03:32:30,6.52,6.52,6.52,100.00,899286,33,19962,-75
2020-10-16 03:33:21,6.53,6.53,6.53,100.00,896743,33,19936,-75
2020-10-16 03:34:13,6.52,6.52,6.52,100.00,892033,33,19941,-75
2020-10-16 03:35:06,6.56,6.56,6.56,100.00,889007,33,20255,-75
2020-10-16 03:35:57,6.54,6.54,6.54,100.00,892003,33,19992,-75
2020-10-16 03:36:28,6.59,6.59,6.59,100.00,893404,33,19936,-75
2020-10-16 03:37:18,6.58,6.58,6.58,100.00,895026,33,19954,-75
2020-10-16 03:38:09,6.58,6.58,6.58,100.00,894892,33,19940,-75
2020-10-16 03:39:09,6.58,6.58,6.58,100.00,898014,33,20258,-75
2020-10-16 03:39:59,6.56,6.56,6.56,100.00,893917,33,20319,-75
2020-10-16 03:40:50,6.57,6.57,6.57,100.00,891981,33,19992,-76
2020-10-16 03:41:40,6.53,6.53,6.53,100.00,892947,33,20341,-75
2020-10-16 03:42:31,6.53,6.53,6.53,100.00,894987,33,20406,-75
2020-10-16 03:43:22,6.52,6.52,6.52,100.00,893043,33,19978,-75
2020-10-16 03:44:13,6.56,6.56,6.56,100.00,892047,33,19954,-75
2020-10-16 03:45:03,6.57,6.57,6.57,100.00,895656,33,19937,-75
2020-10-16 03:45:55,6.55,6.55,6.55,100.00,896017,33,19947,-75
2020-10-16 03:46:46,6.58,6.58,6.58,100.00,897006,33,19944,-76
2020-10-16 03:47:36,6.59,6.59,6.59,100.00,892863,33,19952,-75
2020-10-16 03:48:27,6.55,6.55,6.55,100.00,892009,33,19948,-76
2020-10-16 03:49:18,6.55,6.55,6.55,100.00,892582,33,19940,-75
2020-10-16 03:50:08,6.59,6.59,6.59,100.00,889525,33,20294,-75
2020-10-16 03:50:59,6.56,6.56,6.56,100.00,891887,33,19957,-75
2020-10-16 03:51:50,6.55,6.55,6.55,100.00,891805,33,19936,-75
2020-10-16 03:52:41,6.54,6.54,6.54,100.00,887861,33,19945,-76
2020-10-16 03:53:31,6.51,6.51,6.51,100.00,891860,33,20370,-76
2020-10-16 03:54:22,6.50,6.50,6.50,100.00,894086,33,19979,-76
2020-10-16 03:55:12,6.53,6.53,6.53,100.00,910764,32,19957,-75
2020-10-16 03:56:03,6.49,6.49,6.49,100.00,904265,32,19935,-75
2020-10-16 03:56:54,6.51,6.51,6.51,100.00,892643,33,19947,-76
2020-10-16 03:57:44,6.51,6.51,6.51,100.00,895960,33,19959,-75
2020-10-16 03:58:36,6.50,6.50,6.50,100.00,896682,33,19983,-75
2020-10-16 03:59:26,6.50,6.50,6.50,100.00,894607,33,19998,-76
2020-10-16 04:00:17,6.51,6.51,6.51,100.00,897982,33,19977,-76
2020-10-16 04:01:11,6.48,6.48,6.48,100.00,899095,33,19936,-75
2020-10-16 04:02:01,6.47,6.47,6.47,100.00,896548,33,19967,-75
2020-10-16 04:02:52,6.49,6.49,6.49,100.00,893724,33,19944,-75
2020-10-16 04:03:43,6.47,6.47,6.47,100.00,891021,33,20387,-75
2020-10-16 04:04:34,6.52,6.52,6.52,100.00,892067,33,19974,-76
2020-10-16 04:05:25,6.50,6.50,6.50,100.00,889716,33,19937,-76
2020-10-16 04:06:16,6.50,6.50,6.50,100.00,893176,33,19940,-75
2020-10-16 04:07:06,6.55,6.55,6.55,100.00,891976,33,19982,-76
2020-10-16 04:07:59,6.52,6.52,6.52,100.00,894820,33,19998,-75
2020-10-16 04:08:50,6.52,6.52,6.52,100.00,896254,33,19936,-75
2020-10-16 04:09:50,6.53,6.53,6.53,100.00,896794,33,20002,-75
2020-10-16 04:10:42,6.52,6.52,6.52,100.00,894548,33,20373,-75
2020-10-16 04:11:32,6.54,6.54,6.54,100.00,894812,33,19951,-75
2020-10-16 04:12:30,6.53,6.53,6.53,100.00,897588,33,19940,-75
2020-10-16 04:13:21,6.55,6.55,6.55,100.00,893295,33,19980,-75
2020-10-16 04:14:11,6.55,6.55,6.55,100.00,421558,33,15785817,-76
2020-10-16 04:15:02,6.55,6.55,6.55,100.00,888879,33,19968,-76
2020-10-16 04:15:52,6.55,6.55,6.55,100.00,887882,33,19978,-75
2020-10-16 04:16:43,6.60,6.60,6.60,100.00,892928,33,19959,-76
2020-10-16 04:17:33,6.59,6.59,6.59,100.00,892569,33,19944,-75
2020-10-16 04:18:24,6.59,6.59,6.59,100.00,891551,33,20383,-76
2020-10-16 04:19:15,6.58,6.58,6.58,100.00,896159,33,19941,-76
2020-10-16 04:20:06,6.57,6.57,6.57,100.00,898991,33,19966,-75
2020-10-16 04:20:57,6.55,6.55,6.55,100.00,896543,33,19940,-75
2020-10-16 04:21:37,6.53,6.53,6.53,100.00,895228,32,19985,-75
2020-10-16 04:22:28,6.52,6.52,6.52,100.00,889321,33,19951,-75
2020-10-16 04:23:20,6.52,6.52,6.52,100.00,886411,33,19975,-76
2020-10-16 04:24:11,6.52,6.52,6.52,100.00,891564,33,19966,-76
2020-10-16 04:25:01,6.54,6.54,6.54,100.00,896803,33,19952,-75
2020-10-16 04:25:52,6.53,6.53,6.53,100.00,894222,33,19945,-76
2020-10-16 04:26:43,6.57,6.57,6.57,100.00,895467,33,19969,-76
2020-10-16 04:27:25,6.56,6.56,6.56,100.00,893456,33,20362,-76
2020-10-16 04:28:18,6.54,6.54,6.54,100.00,898505,33,20419,-76
2020-10-16 04:29:13,6.54,6.54,6.54,100.00,898633,33,19996,-76
2020-10-16 04:30:11,6.52,6.52,6.52,100.00,896662,33,19973,-76
2020-10-16 04:31:06,6.52,6.52,6.52,100.00,895530,33,20333,-76
2020-10-16 04:31:57,6.54,6.54,6.54,100.00,894122,33,19952,-75
2020-10-16 04:32:37,6.55,6.55,6.55,100.00,893503,33,19952,-75
2020-10-16 04:33:32,6.56,6.56,6.56,100.00,892455,33,19951,-75
2020-10-16 04:34:24,6.58,6.58,6.58,100.00,898455,33,19973,-75
2020-10-16 04:35:15,6.57,6.57,6.57,100.00,897042,33,19955,-75
2020-10-16 04:36:08,6.58,6.58,6.58,100.00,895328,33,19953,-75
2020-10-16 04:37:02,6.58,6.58,6.58,100.00,895552,33,20000,-76
2020-10-16 04:37:52,6.57,6.57,6.57,100.00,900117,33,19987,-75
2020-10-16 04:38:43,6.59,6.59,6.59,100.00,898034,33,19948,-76
2020-10-16 04:39:46,6.61,6.61,6.61,100.00,894376,33,19941,-75
2020-10-16 04:40:26,6.59,6.59,6.59,100.00,894385,33,19933,-75
2020-10-16 04:41:07,6.63,6.63,6.63,100.00,895377,33,20360,-76
2020-10-16 04:41:47,6.62,6.62,6.62,100.00,895331,33,19947,-75
2020-10-16 04:42:27,6.66,6.66,6.66,100.00,892310,33,20284,-75
2020-10-16 04:43:07,6.64,6.64,6.64,100.00,895471,33,19940,-75
2020-10-16 04:43:57,6.66,6.66,6.66,100.00,898417,33,19944,-75
2020-10-16 04:44:48,6.62,6.62,6.62,100.00,901497,33,19982,-76
2020-10-16 04:45:39,6.59,6.59,6.59,100.00,899566,33,19935,-76
2020-10-16 04:46:32,6.63,6.63,6.63,100.00,895746,33,20361,-76
2020-10-16 04:47:22,6.66,6.66,6.66,100.00,892276,33,19977,-76
2020-10-16 04:48:05,6.60,6.60,6.60,100.00,891993,33,19952,-76
2020-10-16 04:48:56,6.61,6.61,6.61,100.00,889521,33,19949,-76
2020-10-16 04:49:46,6.59,6.59,6.59,100.00,892189,33,19952,-76
2020-10-16 04:50:37,6.59,6.59,6.59,100.00,893813,33,19952,-76
2020-10-16 04:51:27,6.54,6.54,6.54,100.00,896557,33,20018,-75
2020-10-16 04:52:18,6.58,6.58,6.58,100.00,897522,33,19976,-75
2020-10-16 04:53:18,6.61,6.61,6.61,100.00,895383,33,19974,-75
2020-10-16 04:54:12,6.63,6.63,6.63,100.00,891906,33,20363,-76
2020-10-16 04:55:04,6.68,6.68,6.68,100.00,897892,33,19950,-76
2020-10-16 04:55:55,6.66,6.66,6.66,100.00,899942,33,19936,-75
2020-10-16 04:56:48,6.64,6.64,6.64,100.00,899121,33,20013,-76
2020-10-16 04:57:38,6.64,6.64,6.64,100.00,892149,33,19968,-75
2020-10-16 04:58:29,6.62,6.62,6.62,100.00,889043,33,19975,-76
2020-10-16 04:59:25,6.63,6.63,6.63,100.00,894529,33,20339,-75
2020-10-16 05:00:16,6.63,6.63,6.63,100.00,900054,33,19948,-75
2020-10-16 05:01:09,6.62,6.62,6.62,100.00,899915,33,19940,-76
2020-10-16 05:02:09,6.62,6.62,6.62,100.00,895139,33,19940,-76
2020-10-16 05:03:00,6.61,6.61,6.61,100.00,895092,33,19955,-75
2020-10-16 05:04:07,6.63,6.63,6.63,100.00,894304,33,19944,-75
2020-10-16 05:05:00,6.56,6.56,6.56,100.00,895237,33,20019,-76
2020-10-16 05:05:51,6.59,6.59,6.59,100.00,895118,33,20372,-76
2020-10-16 05:06:42,6.57,6.57,6.57,100.00,895332,33,20175,-76
2020-10-16 05:07:33,6.58,6.58,6.58,100.00,894996,33,19970,-75
2020-10-16 05:08:25,6.59,6.59,6.59,100.00,895115,33,19944,-75
2020-10-16 05:09:17,6.62,6.62,6.62,100.00,895331,33,19958,-75
2020-10-16 05:10:07,6.57,6.57,6.57,100.00,895492,33,19937,-75
2020-10-16 05:11:06,6.57,6.57,6.57,100.00,892195,33,19952,-75
2020-10-16 05:11:57,6.57,6.57,6.57,100.00,891746,33,19945,-75
2020-10-16 05:12:48,6.61,6.61,6.61,100.00,892903,33,19941,-76
2020-10-16 05:13:28,6.64,6.64,6.64,100.00,892053,33,20014,-75
2020-10-16 05:14:18,6.60,6.60,6.60,100.00,885992,33,20323,-75
2020-10-16 05:15:19,6.57,6.57,6.57,100.00,889470,33,19937,-76
2020-10-16 05:16:14,6.57,6.57,6.57,100.00,894530,33,19980,-76
2020-10-16 05:17:24,6.59,6.59,6.59,100.00,892139,33,20355,-76
2020-10-16 05:18:16,6.62,6.62,6.62,100.00,889203,33,19937,-76
2020-10-16 05:18:56,6.62,6.62,6.62,100.00,891834,33,19967,-76
2020-10-16 05:19:38,6.63,6.63,6.63,100.00,892257,33,20318,-75
2020-10-16 05:20:18,6.62,6.62,6.62,100.00,889173,33,20287,-75
2020-10-16 05:20:50,6.61,6.61,6.61,100.00,886426,33,19941,-76
2020-10-16 05:21:40,6.62,6.62,6.62,100.00,883948,33,19957,-75
2020-10-16 05:22:20,6.59,6.59,6.59,100.00,892226,32,19979,-76
2020-10-16 05:23:00,6.63,6.63,6.63,100.00,895306,33,20279,-76
2020-10-16 05:23:32,6.63,6.63,6.63,100.00,892248,33,19952,-76
2020-10-16 05:24:11,6.63,6.63,6.63,100.00,889410,33,19936,-76
2020-10-16 05:25:03,6.66,6.66,6.66,100.00,891406,33,20319,-76
2020-10-16 05:25:54,6.63,6.63,6.63,100.00,904815,32,19951,-75
2020-10-16 05:26:47,6.63,6.63,6.63,100.00,902981,32,19946,-75
2020-10-16 05:27:39,6.61,6.61,6.61,100.00,893486,33,20366,-75
2020-10-16 05:28:29,6.60,6.60,6.60,100.00,895296,33,19937,-75
2020-10-16 05:29:11,6.59,6.59,6.59,100.00,895345,33,19948,-75
2020-10-16 05:30:02,6.61,6.61,6.61,100.00,895156,33,20008,-76
2020-10-16 05:31:01,6.58,6.58,6.58,100.00,895296,33,19936,-76
2020-10-16 05:31:51,6.60,6.60,6.60,100.00,895234,33,19948,-75
2020-10-16 05:32:22,6.64,6.64,6.64,100.00,894781,33,20012,-75
2020-10-16 05:33:13,6.62,6.62,6.62,100.00,895171,33,19956,-75
2020-10-16 05:34:04,6.62,6.62,6.62,100.00,896488,33,20377,-75
2020-10-16 05:34:54,6.65,6.65,6.65,100.00,897429,33,20268,-75
2020-10-16 05:35:35,6.68,6.68,6.68,100.00,892181,33,19941,-76
2020-10-16 05:36:15,6.66,6.66,6.66,100.00,889272,33,20015,-76
2020-10-16 05:37:06,6.65,6.65,6.65,100.00,889193,33,20012,-75
2020-10-16 05:37:58,6.62,6.62,6.62,100.00,895306,33,19960,-76
2020-10-16 05:38:50,6.64,6.64,6.64,100.00,897041,33,19951,-76
2020-10-16 05:39:42,6.66,6.66,6.66,100.00,895419,33,19952,-75
2020-10-16 05:40:34,6.64,6.64,6.64,100.00,895507,33,19936,-75
2020-10-16 05:41:25,6.67,6.67,6.67,100.00,894863,33,20366,-75
2020-10-16 05:42:25,6.64,6.64,6.64,100.00,895250,33,19952,-75
2020-10-16 05:43:16,6.64,6.64,6.64,100.00,894350,33,19944,-76
2020-10-16 05:44:07,6.62,6.62,6.62,100.00,893103,33,19941,-76
2020-10-16 05:45:04,6.60,6.60,6.60,100.00,893456,33,19941,-76
2020-10-16 05:45:56,6.63,6.63,6.63,100.00,896936,33,19940,-76
2020-10-16 05:46:47,6.66,6.66,6.66,100.00,901375,33,20004,-75
2020-10-16 05:47:37,6.67,6.67,6.67,100.00,898049,33,19956,-75
2020-10-16 05:48:29,6.68,6.68,6.68,100.00,894053,33,19986,-76
2020-10-16 05:49:25,6.63,6.63,6.63,100.00,890271,33,20020,-76
2020-10-16 05:50:16,6.67,6.67,6.67,100.00,893883,33,19949,-76
2020-10-16 05:51:14,6.62,6.62,6.62,100.00,895513,33,19952,-76
2020-10-16 05:52:14,6.61,6.61,6.61,100.00,895067,33,19936,-75
2020-10-16 05:53:13,6.63,6.63,6.63,100.00,898085,33,19985,-75
2020-10-16 05:53:44,6.66,6.66,6.66,100.00,901186,33,19968,-75
2020-10-16 05:54:24,6.63,6.63,6.63,100.00,901349,33,19972,-75
2020-10-16 05:55:16,6.62,6.62,6.62,100.00,895362,33,19956,-75
2020-10-16 05:56:08,6.63,6.63,6.63,100.00,892024,33,19953,-75
2020-10-16 05:57:07,6.61,6.61,6.61,100.00,893522,33,19948,-75
2020-10-16 05:58:00,6.67,6.67,6.67,100.00,895255,33,19966,-75
2020-10-16 05:58:51,6.69,6.69,6.69,100.00,895185,33,19987,-76
2020-10-16 05:59:44,6.64,6.64,6.64,100.00,895090,33,19953,-76
2020-10-16 06:00:36,6.64,6.64,6.64,100.00,893326,33,20282,-76
2020-10-16 06:01:16,6.64,6.64,6.64,100.00,891896,33,19998,-75
2020-10-16 06:02:07,6.63,6.63,6.63,100.00,891630,33,20008,-76
2020-10-16 06:02:57,6.67,6.67,6.67,100.00,889172,33,20377,-75
2020-10-16 06:03:48,6.66,6.66,6.66,100.00,890243,33,20315,-76
2020-10-16 06:04:44,6.64,6.64,6.64,100.00,893309,33,19937,-75
2020-10-16 06:05:48,6.68,6.68,6.68,100.00,898298,33,20615,-75
2020-10-16 06:06:45,6.65,6.65,6.65,100.00,898327,33,19947,-76
2020-10-16 06:07:37,6.63,6.63,6.63,100.00,895099,33,19963,-76
2020-10-16 06:08:28,6.66,6.66,6.66,100.00,895213,33,20306,-76
2020-10-16 06:09:35,6.73,6.73,6.73,100.00,895451,33,19941,-76
2020-10-16 06:10:26,6.72,6.72,6.72,100.00,895216,33,19940,-75
2020-10-16 06:11:17,6.72,6.72,6.72,100.00,892102,33,19936,-75
2020-10-16 06:11:57,6.73,6.73,6.73,100.00,893187,33,20011,-75
2020-10-16 06:12:28,6.71,6.71,6.71,100.00,895042,32,20004,-77
2020-10-16 06:13:08,6.72,6.72,6.72,100.00,892257,33,19942,-75
2020-10-16 06:14:00,6.70,6.70,6.70,100.00,894234,33,19978,-76
2020-10-16 06:14:50,6.67,6.67,6.67,100.00,892315,33,20027,-76
2020-10-16 06:15:41,6.71,6.71,6.71,100.00,895129,33,19972,-75
2020-10-16 06:16:33,6.69,6.69,6.69,100.00,892156,33,19941,-75
2020-10-16 06:17:24,6.72,6.72,6.72,100.00,895175,33,19951,-76
2020-10-16 06:18:15,6.74,6.74,6.74,100.00,896445,33,19944,-75
2020-10-16 06:19:06,6.76,6.76,6.76,100.00,897279,33,19936,-76
2020-10-16 06:19:56,6.75,6.75,6.75,100.00,895428,33,20286,-75
2020-10-16 06:20:47,6.72,6.72,6.72,100.00,895449,33,19948,-76
2020-10-16 06:21:39,6.74,6.74,6.74,100.00,894736,33,20397,-75
2020-10-16 06:22:29,6.77,6.77,6.77,100.00,895236,33,19965,-75
2020-10-16 06:23:21,6.70,6.70,6.70,100.00,896237,33,19952,-75
2020-10-16 06:24:11,6.70,6.70,6.70,100.00,898141,33,20254,-76
2020-10-16 06:25:02,6.71,6.71,6.71,100.00,897257,33,19936,-75
2020-10-16 06:25:53,6.70,6.70,6.70,100.00,895132,33,20404,-76
2020-10-16 06:26:43,6.70,6.70,6.70,100.00,895163,33,19994,-75
2020-10-16 06:27:35,6.67,6.67,6.67,100.00,895262,33,19937,-75
2020-10-16 06:28:15,6.71,6.71,6.71,100.00,895617,33,19940,-75
2020-10-16 06:29:06,6.70,6.70,6.70,100.00,895119,33,19952,-76
2020-10-16 06:29:58,6.69,6.69,6.69,100.00,895122,33,20090,-75
2020-10-16 06:30:53,6.68,6.68,6.68,100.00,896581,33,19978,-75
2020-10-16 06:31:44,6.72,6.72,6.72,100.00,894690,33,19944,-75
2020-10-16 06:32:35,6.69,6.69,6.69,100.00,895066,33,19977,-76
2020-10-16 06:33:26,6.71,6.71,6.71,100.00,896307,33,19940,-75
2020-10-16 06:34:17,6.70,6.70,6.70,100.00,897193,33,20361,-76
2020-10-16 06:35:08,6.72,6.72,6.72,100.00,895022,33,20097,-75
2020-10-16 06:35:59,6.71,6.71,6.71,100.00,895000,33,19937,-76
2020-10-16 06:36:51,6.75,6.75,6.75,100.00,898137,33,19964,-76
2020-10-16 06:37:43,6.72,6.72,6.72,100.00,899321,33,19946,-75
2020-10-16 06:38:33,6.72,6.72,6.72,100.00,898766,33,19969,-75
2020-10-16 06:39:33,6.73,6.73,6.73,100.00,895130,33,19952,-75
2020-10-16 06:40:24,6.74,6.74,6.74,100.00,895130,33,19952,-76
2020-10-16 06:41:14,6.76,6.76,6.76,100.00,895166,33,19964,-75
2020-10-16 06:42:11,6.79,6.79,6.79,100.00,895348,33,19975,-76
2020-10-16 06:43:04,6.79,6.79,6.79,100.00,895265,33,19960,-76
2020-10-16 06:43:57,6.74,6.74,6.74,100.00,894696,33,19953,-76
2020-10-16 06:44:48,6.76,6.76,6.76,100.00,895250,33,20278,-76
2020-10-16 06:45:42,6.75,6.75,6.75,100.00,891579,33,20007,-75
2020-10-16 06:46:32,6.76,6.76,6.76,100.00,888793,33,20274,-76
2020-10-16 06:47:26,6.77,6.77,6.77,100.00,891736,33,19955,-75
2020-10-16 06:48:17,6.80,6.80,6.80,100.00,890344,33,19941,-75
2020-10-16 06:49:09,6.78,6.78,6.78,100.00,892048,33,19971,-76
2020-10-16 06:50:00,6.79,6.79,6.79,100.00,892932,33,19952,-75
2020-10-16 06:50:51,6.81,6.81,6.81,100.00,896190,33,19940,-75
2020-10-16 06:51:42,6.80,6.80,6.80,100.00,895360,33,20379,-76
2020-10-16 06:52:37,6.82,6.82,6.82,100.00,890197,33,19940,-76
2020-10-16 06:53:30,6.78,6.78,6.78,100.00,890423,33,20055,-75
2020-10-16 06:54:26,6.79,6.79,6.79,100.00,890787,33,19941,-76
2020-10-16 06:55:17,6.81,6.81,6.81,100.00,893891,33,19936,-75
2020-10-16 06:56:08,6.81,6.81,6.81,100.00,895209,33,19974,-75
2020-10-16 06:56:59,6.81,6.81,6.81,100.00,895349,33,19993,-76
2020-10-16 06:57:52,6.83,6.83,6.83,100.00,894801,33,19940,-76
2020-10-16 06:58:44,6.84,6.84,6.84,100.00,894936,33,19948,-76
2020-10-16 06:59:43,6.80,6.80,6.80,100.00,897642,33,20043,-76
2020-10-16 07:00:23,6.84,6.84,6.84,100.00,900225,33,19962,-75
2020-10-16 07:01:14,6.81,6.81,6.81,100.00,900493,33,19940,-75
2020-10-16 07:02:04,6.84,6.84,6.84,100.00,897990,33,19989,-76
2020-10-16 07:02:55,6.86,6.86,6.86,100.00,895012,33,20003,-76
2020-10-16 07:03:26,6.85,6.85,6.85,100.00,895055,33,19976,-75
2020-10-16 07:04:16,6.86,6.86,6.86,100.00,889042,33,19940,-75
2020-10-16 07:05:09,6.86,6.86,6.86,100.00,892015,33,19944,-75
2020-10-16 07:06:00,6.82,6.82,6.82,100.00,888282,33,19960,-75
2020-10-16 07:06:50,6.84,6.84,6.84,100.00,894988,33,19951,-75
2020-10-16 07:07:42,6.86,6.86,6.86,100.00,892912,33,19949,-76
2020-10-16 07:08:35,6.86,6.86,6.86,100.00,893975,33,20323,-76
2020-10-16 07:09:26,6.86,6.86,6.86,100.00,893505,33,19967,-75
2020-10-16 07:10:19,6.83,6.83,6.83,100.00,895347,33,19936,-75
2020-10-16 07:10:59,6.85,6.85,6.85,100.00,895305,33,19951,-75
2020-10-16 07:11:50,6.83,6.83,6.83,100.00,894878,33,19947,-75
2020-10-16 07:12:42,6.86,6.86,6.86,100.00,894755,33,19936,-76
2020-10-16 07:13:32,6.87,6.87,6.87,100.00,896224,33,19948,-75
2020-10-16 07:14:25,6.86,6.86,6.86,100.00,894859,33,19937,-75
2020-10-16 07:15:05,6.81,6.81,6.81,100.00,892133,33,19937,-75
2020-10-16 07:15:58,6.80,6.80,6.80,100.00,889212,33,20619,-75
2020-10-16 07:16:49,6.82,6.82,6.82,100.00,892228,33,19948,-76
2020-10-16 07:17:39,6.78,6.78,6.78,100.00,895087,33,19936,-75
2020-10-16 07:18:19,6.81,6.81,6.81,100.00,895300,33,20000,-75
2020-10-16 07:19:17,6.81,6.81,6.81,100.00,895111,33,19952,-75
2020-10-16 07:20:17,6.84,6.84,6.84,100.00,894950,33,19975,-75
2020-10-16 07:21:12,6.83,6.83,6.83,100.00,895401,33,19951,-75
2020-10-16 07:22:03,6.81,6.81,6.81,100.00,894815,33,19969,-75
2020-10-16 07:22:54,6.80,6.80,6.80,100.00,895023,33,20263,-73
2020-10-16 07:23:45,6.77,6.77,6.77,100.00,895155,33,19996,-75
2020-10-16 07:24:37,6.79,6.79,6.79,100.00,895363,33,19944,-75
2020-10-16 07:25:28,6.77,6.77,6.77,100.00,895337,33,19978,-75
2020-10-16 07:26:18,6.83,6.83,6.83,100.00,895444,33,19996,-76
2020-10-16 07:27:10,6.87,6.87,6.87,100.00,895328,33,19944,-73
2020-10-16 07:28:01,6.83,6.83,6.83,100.00,894960,33,19951,-73
2020-10-16 07:28:51,6.87,6.87,6.87,100.00,891859,33,20362,-73
2020-10-16 07:29:43,6.86,6.86,6.86,100.00,895904,33,19974,-73
2020-10-16 07:30:15,6.94,6.94,6.94,100.00,896216,33,19956,-73
2020-10-16 07:31:05,6.92,6.92,6.92,100.00,898069,33,19983,-74
2020-10-16 07:31:56,6.93,6.93,6.93,100.00,894869,33,19964,-73
2020-10-16 07:32:47,6.86,6.86,6.86,100.00,897211,33,19956,-73
2020-10-16 07:33:37,6.89,6.89,6.89,100.00,895115,33,19936,-73
2020-10-16 07:34:17,6.93,6.93,6.93,100.00,895006,33,19940,-72
2020-10-16 07:35:08,6.93,6.93,6.93,100.00,891689,33,19940,-73
2020-10-16 07:35:58,6.95,6.95,6.95,100.00,891890,33,20403,-73
2020-10-16 07:36:49,6.97,6.97,6.97,100.00,895136,33,19970,-73
2020-10-16 07:37:39,6.97,6.97,6.97,100.00,894647,33,19974,-73
2020-10-16 07:38:31,7.01,7.01,7.01,100.00,895101,33,19940,-73
2020-10-16 07:39:22,7.01,7.01,7.01,100.00,895063,33,19948,-73
2020-10-16 07:40:12,6.98,6.98,6.98,100.00,891784,33,19956,-73
2020-10-16 07:41:03,6.95,6.95,6.95,100.00,894966,33,20342,-73
2020-10-16 07:42:14,6.93,6.93,6.93,100.00,897042,33,19953,-73
2020-10-16 07:43:07,7.01,7.01,7.01,100.00,898068,33,19948,-73
2020-10-16 07:43:57,7.03,7.03,7.03,100.00,894309,33,20384,-73
2020-10-16 07:44:48,7.00,7.00,7.00,100.00,895032,33,20014,-73
2020-10-16 07:45:39,6.98,6.98,6.98,100.00,892911,33,20355,-73
2020-10-16 07:46:31,7.01,7.01,7.01,100.00,898145,33,19955,-73
2020-10-16 07:47:21,6.99,6.99,6.99,100.00,899261,33,19936,-74
2020-10-16 07:48:12,7.02,7.02,7.02,100.00,896819,33,19951,-73
2020-10-16 07:49:03,6.95,6.95,6.95,100.00,891969,33,19948,-73
2020-10-16 07:49:54,7.00,7.00,7.00,100.00,895839,33,20297,-73
2020-10-16 07:50:46,7.02,7.02,7.02,100.00,899127,33,19946,-73
2020-10-16 07:51:37,7.04,7.04,7.04,100.00,899633,33,19952,-74
2020-10-16 07:52:27,7.03,7.03,7.03,100.00,897963,33,19936,-73
2020-10-16 07:53:18,7.00,7.00,7.00,100.00,894893,33,19936,-73
2020-10-16 07:54:09,7.04,7.04,7.04,100.00,891983,33,19959,-73
2020-10-16 07:54:59,7.03,7.03,7.03,100.00,893049,33,19978,-73
2020-10-16 07:55:51,7.05,7.05,7.05,100.00,894629,33,19936,-73
2020-10-16 07:56:42,7.03,7.03,7.03,100.00,895913,33,19945,-73
2020-10-16 07:57:22,7.05,7.05,7.05,100.00,895749,33,19936,-73
2020-10-16 07:58:14,6.99,6.99,6.99,100.00,895875,33,19951,-73
2020-10-16 07:59:04,7.01,7.01,7.01,100.00,895568,33,19936,-72
2020-10-16 07:59:55,6.96,6.96,6.96,100.00,895389,33,19958,-73
2020-10-16 08:00:48,6.94,6.94,6.94,100.00,895480,33,20372,-73
2020-10-16 08:01:41,6.96,6.96,6.96,100.00,895507,33,19974,-73
2020-10-16 08:02:31,6.99,6.99,6.99,100.00,895517,33,20034,-73
2020-10-16 08:03:28,7.00,7.00,7.00,100.00,893798,33,19937,-73
2020-10-16 08:04:19,6.96,6.96,6.96,100.00,895596,33,19955,-73
2020-10-16 08:05:10,7.01,7.01,7.01,100.00,895528,33,19936,-73
2020-10-16 08:06:01,7.05,7.05,7.05,100.00,895280,33,19945,-73
2020-10-16 08:06:52,7.08,7.08,7.08,100.00,895632,33,19948,-73
2020-10-16 08:07:43,7.07,7.07,7.07,100.00,895203,33,19940,-73
2020-10-16 08:08:34,7.06,7.06,7.06,100.00,892562,33,19941,-73
2020-10-16 08:09:25,7.07,7.07,7.07,100.00,893672,33,19952,-73
2020-10-16 08:10:15,7.09,7.09,7.09,100.00,895639,33,19940,-73
2020-10-16 08:11:06,7.08,7.08,7.08,100.00,895340,33,20034,-73
2020-10-16 08:11:56,7.09,7.09,7.09,100.00,895429,33,19956,-73
2020-10-16 08:12:49,7.07,7.07,7.07,100.00,895069,32,20316,-73
2020-10-16 08:13:40,7.12,7.12,7.12,100.00,889229,33,20359,-73
2020-10-16 08:14:30,7.07,7.07,7.07,100.00,890650,33,19936,-73
2020-10-16 08:15:21,7.13,7.13,7.13,100.00,893711,33,19941,-73
2020-10-16 08:16:12,7.11,7.11,7.11,100.00,895334,33,19951,-73
2020-10-16 08:16:52,7.09,7.09,7.09,100.00,895165,33,19970,-73
2020-10-16 08:17:44,7.12,7.12,7.12,100.00,895399,33,20002,-73
2020-10-16 08:18:54,7.11,7.11,7.11,100.00,895699,33,20330,-73
2020-10-16 08:19:45,7.07,7.07,7.07,100.00,894899,33,20391,-73
2020-10-16 08:20:38,7.12,7.12,7.12,100.00,898590,33,19944,-72
2020-10-16 08:21:30,7.18,7.18,7.18,100.00,899826,33,19949,-73
2020-10-16 08:22:21,7.15,7.15,7.15,100.00,896973,33,19936,-73
2020-10-16 08:23:12,7.14,7.14,7.14,100.00,895546,33,19940,-73
2020-10-16 08:24:02,7.12,7.12,7.12,100.00,895173,33,19963,-73
2020-10-16 08:24:53,7.08,7.08,7.08,100.00,895750,33,20339,-73
2020-10-16 08:25:44,7.05,7.05,7.05,100.00,895098,33,20354,-73
2020-10-16 08:26:35,7.06,7.06,7.06,100.00,895545,33,19950,-73
2020-10-16 08:27:26,7.05,7.05,7.05,100.00,895577,33,20299,-73
2020-10-16 08:28:17,7.06,7.06,7.06,100.00,895513,33,19936,-73
2020-10-16 08:29:09,7.04,7.04,7.04,100.00,892348,33,19984,-73
2020-10-16 08:30:00,7.07,7.07,7.07,100.00,893412,33,19945,-73
2020-10-16 08:30:50,7.10,7.10,7.10,100.00,903074,32,19977,-73
2020-10-16 08:31:30,7.04,7.04,7.04,100.00,895328,33,19972,-73
2020-10-16 08:32:22,7.09,7.09,7.09,100.00,895284,33,20343,-73
2020-10-16 08:33:13,7.11,7.11,7.11,100.00,895303,33,20339,-73
2020-10-16 08:34:04,7.10,7.10,7.10,100.00,895449,33,19936,-73
2020-10-16 08:34:54,7.12,7.12,7.12,100.00,895204,33,19960,-73
2020-10-16 08:35:46,7.14,7.14,7.14,100.00,898242,33,20004,-73
2020-10-16 08:36:36,7.13,7.13,7.13,100.00,895311,33,19974,-73
2020-10-16 08:37:27,7.15,7.15,7.15,100.00,895362,33,20331,-73
2020-10-16 08:38:18,7.17,7.17,7.17,100.00,895444,33,20408,-73
2020-10-16 08:39:09,7.16,7.16,7.16,100.00,895085,33,19964,-73
2020-10-16 08:39:59,7.16,7.16,7.16,100.00,895323,33,19953,-74
2020-10-16 08:40:50,7.17,7.17,7.17,100.00,895220,33,19940,-73
2020-10-16 08:41:41,7.15,7.15,7.15,100.00,894931,33,19981,-73
2020-10-16 08:42:32,7.11,7.11,7.11,100.00,898421,33,20381,-73
2020-10-16 08:43:22,7.15,7.15,7.15,100.00,899386,33,19936,-74
2020-10-16 08:44:13,7.18,7.18,7.18,100.00,899626,33,19947,-73
2020-10-16 08:45:03,7.17,7.17,7.17,100.00,891850,33,19999,-73
2020-10-16 08:45:54,7.17,7.17,7.17,100.00,892291,33,19947,-73
2020-10-16 08:46:45,7.18,7.18,7.18,100.00,897620,33,19940,-73
2020-10-16 08:47:35,7.22,7.22,7.22,100.00,901442,33,19939,-73
2020-10-16 08:48:28,7.24,7.24,7.24,100.00,900209,33,19966,-73
2020-10-16 08:49:20,7.27,7.27,7.27,100.00,897402,33,20341,-74
2020-10-16 08:50:10,7.26,7.26,7.26,100.00,895646,33,19936,-73
2020-10-16 08:51:01,7.31,7.31,7.31,100.00,895591,33,19952,-73
2020-10-16 08:51:51,7.38,7.38,7.38,100.00,895223,33,20007,-73
2020-10-16 08:52:42,7.44,7.44,7.44,100.00,895096,33,19999,-73
2020-10-16 08:53:33,7.43,7.43,7.43,100.00,895346,33,19947,-73
2020-10-16 08:54:23,7.48,7.48,7.48,100.00,895730,33,20018,-73
2020-10-16 08:55:14,7.53,7.53,7.53,100.00,895061,33,19940,-73
2020-10-16 08:56:05,7.43,7.43,7.43,100.00,891876,33,19940,-73
2020-10-16 08:56:56,7.43,7.43,7.43,100.00,896511,33,19957,-72
2020-10-16 08:57:47,7.46,7.46,7.46,100.00,899449,33,19950,-73
2020-10-16 08:58:37,7.54,7.54,7.54,100.00,899232,33,20027,-73
2020-10-16 08:59:28,7.54,7.54,7.54,100.00,895611,33,20315,-73
2020-10-16 09:00:19,7.52,7.52,7.52,100.00,895345,33,19936,-73
2020-10-16 09:01:09,7.56,7.56,7.56,100.00,895320,33,19937,-73
2020-10-16 09:02:00,7.55,7.55,7.55,100.00,895052,33,19940,-73
2020-10-16 09:02:51,7.56,7.56,7.56,100.00,895745,33,20066,-73
2020-10-16 09:03:41,7.57,7.57,7.57,100.00,895219,33,19960,-73
2020-10-16 09:04:32,7.59,7.59,7.59,100.00,895415,33,19966,-73
2020-10-16 09:05:23,7.61,7.61,7.61,100.00,893387,33,19952,-73
2020-10-16 09:06:14,7.63,7.63,7.63,100.00,895257,33,20313,-73
2020-10-16 09:07:08,7.65,7.65,7.65,100.00,892056,33,19959,-73
2020-10-16 09:08:06,7.60,7.60,7.60,100.00,892340,33,20091,-73
2020-10-16 09:08:57,7.62,7.62,7.62,100.00,897550,33,20372,-73
2020-10-16 09:09:49,7.55,7.55,7.55,100.00,899768,33,19947,-73
2020-10-16 09:10:40,7.61,7.61,7.61,100.00,899172,33,19947,-73
2020-10-16 09:11:30,7.68,7.68,7.68,100.00,895540,33,19959,-73
2020-10-16 09:12:21,7.69,7.69,7.69,100.00,895181,33,19940,-73
2020-10-16 09:13:12,7.68,7.68,7.68,100.00,895267,32,20330,-73
2020-10-16 09:14:05,7.70,7.70,7.70,100.00,899454,33,19950,-74
2020-10-16 09:14:55,7.69,7.69,7.69,100.00,901397,33,20282,-73
2020-10-16 09:15:46,7.69,7.69,7.69,100.00,900052,33,19955,-73
2020-10-16 09:16:37,7.65,7.65,7.65,100.00,895193,33,20060,-73
2020-10-16 09:17:27,7.67,7.67,7.67,100.00,892146,33,20291,-73
2020-10-16 09:18:18,7.70,7.70,7.70,100.00,892420,33,19941,-73
2020-10-16 09:19:09,7.68,7.68,7.68,100.00,893342,33,20307,-73
2020-10-16 09:20:06,7.59,7.59,7.59,100.00,895078,33,20370,-73
2020-10-16 09:20:57,7.54,7.54,7.54,100.00,895352,33,19948,-73
2020-10-16 09:21:47,7.62,7.62,7.62,100.00,895270,33,19970,-73
2020-10-16 09:22:38,7.63,7.63,7.63,100.00,895442,33,19974,-73
2020-10-16 09:23:28,7.51,7.51,7.51,100.00,895362,33,19951,-73
2020-10-16 09:24:19,7.56,7.56,7.56,100.00,895526,33,19937,-74
2020-10-16 09:25:10,7.57,7.57,7.57,100.00,895583,33,19936,-73
2020-10-16 09:26:00,7.61,7.61,7.61,100.00,892114,33,19955,-73
2020-10-16 09:26:51,7.64,7.64,7.64,100.00,888844,33,20311,-73
2020-10-16 09:27:42,7.67,7.67,7.67,100.00,891050,33,19955,-73
2020-10-16 09:28:32,7.63,7.63,7.63,100.00,895438,33,19936,-73
2020-10-16 09:29:26,7.62,7.62,7.62,100.00,895551,33,19936,-73
2020-10-16 09:30:16,7.70,7.70,7.70,100.00,895223,33,19940,-73
2020-10-16 09:31:07,7.69,7.69,7.69,100.00,895381,33,20341,-73
2020-10-16 09:31:59,7.66,7.66,7.66,100.00,895022,33,19948,-73
2020-10-16 09:32:49,7.65,7.65,7.65,100.00,894860,33,20303,-73
2020-10-16 09:33:41,7.65,7.65,7.65,100.00,895171,33,19936,-74
2020-10-16 09:34:32,7.61,7.61,7.61,100.00,895438,33,20342,-73
2020-10-16 09:35:23,7.58,7.58,7.58,100.00,895581,33,19940,-73
2020-10-16 09:36:14,7.58,7.58,7.58,100.00,895555,33,19937,-73
2020-10-16 09:37:06,7.56,7.56,7.56,100.00,895490,33,19946,-73
2020-10-16 09:37:57,7.55,7.55,7.55,100.00,895335,33,20005,-73
2020-10-16 09:38:50,7.46,7.46,7.46,100.00,895495,33,20302,-73
2020-10-16 09:39:44,7.46,7.46,7.46,100.00,895282,33,20031,-73
2020-10-16 09:40:42,7.49,7.49,7.49,100.00,898464,33,19963,-73
2020-10-16 09:41:33,7.49,7.49,7.49,100.00,900401,33,19936,-73
2020-10-16 09:42:24,7.42,7.42,7.42,100.00,896117,33,19941,-73
2020-10-16 09:43:15,7.43,7.43,7.43,100.00,892170,33,19957,-73
2020-10-16 09:44:06,7.36,7.36,7.36,100.00,889142,33,19999,-73
2020-10-16 09:44:56,7.40,7.40,7.40,100.00,891578,33,20341,-73
2020-10-16 09:45:48,7.42,7.42,7.42,100.00,893086,33,20370,-73
2020-10-16 09:46:41,7.45,7.45,7.45,100.00,895139,33,19936,-73
2020-10-16 09:47:32,7.51,7.51,7.51,100.00,893590,33,19949,-73
2020-10-16 09:48:23,7.54,7.54,7.54,100.00,892188,33,19941,-73
2020-10-16 09:49:13,7.55,7.55,7.55,100.00,892365,33,19951,-73
2020-10-16 09:50:06,7.60,7.60,7.60,100.00,893506,33,19936,-73
2020-10-16 09:50:56,7.55,7.55,7.55,100.00,895307,33,20001,-73
2020-10-16 09:51:47,7.62,7.62,7.62,100.00,895276,33,19948,-73
2020-10-16 09:52:39,7.51,7.51,7.51,100.00,893107,33,19959,-73
2020-10-16 09:53:29,7.42,7.42,7.42,100.00,895366,33,19944,-73
2020-10-16 09:54:36,7.40,7.40,7.40,100.00,892300,33,19941,-73
2020-10-16 09:55:27,7.48,7.48,7.48,100.00,892010,33,19967,-73
2020-10-16 09:56:17,7.51,7.51,7.51,100.00,900954,33,19936,-74
2020-10-16 09:57:09,7.51,7.51,7.51,100.00,901582,33,20341,-73
2020-10-16 09:58:00,7.46,7.46,7.46,100.00,899135,33,20252,-73
2020-10-16 09:58:50,7.50,7.50,7.50,100.00,895759,33,19936,-74
2020-10-16 09:59:41,7.51,7.51,7.51,100.00,895130,33,19975,-73
2020-10-16 10:00:33,7.49,7.49,7.49,100.00,895638,33,19937,-74
2020-10-16 10:01:24,7.55,7.55,7.55,100.00,899839,33,19940,-74
2020-10-16 10:02:15,7.55,7.55,7.55,100.00,901785,33,20368,-75
2020-10-16 10:03:06,7.53,7.53,7.53,100.00,900658,33,20026,-74
2020-10-16 10:03:57,7.48,7.48,7.48,100.00,897793,33,19948,-76
2020-10-16 10:04:48,7.53,7.53,7.53,100.00,895878,33,20240,-74
2020-10-16 10:05:40,7.49,7.49,7.49,100.00,894958,33,19936,-73
2020-10-16 10:06:32,7.47,7.47,7.47,100.00,895541,33,19936,-73
2020-10-16 10:07:22,7.49,7.49,7.49,100.00,895686,33,19948,-73
2020-10-16 10:08:13,7.46,7.46,7.46,100.00,895810,33,19952,-74
2020-10-16 10:09:12,7.42,7.42,7.42,100.00,895760,33,19936,-73
2020-10-16 10:10:05,7.46,7.46,7.46,100.00,895781,33,20043,-74
2020-10-16 10:10:56,7.50,7.50,7.50,100.00,895309,33,19973,-73
2020-10-16 10:11:47,7.48,7.48,7.48,100.00,895149,33,19970,-73
2020-10-16 10:12:37,7.44,7.44,7.44,100.00,895364,33,19936,-73
2020-10-16 10:13:28,7.45,7.45,7.45,100.00,895261,33,20327,-73
2020-10-16 10:14:19,7.42,7.42,7.42,100.00,898321,33,20337,-73
2020-10-16 10:15:09,7.46,7.46,7.46,100.00,899421,33,20025,-74
2020-10-16 10:16:05,7.49,7.49,7.49,100.00,900310,33,19943,-73
2020-10-16 10:16:57,7.40,7.40,7.40,100.00,898928,33,19936,-73
2020-10-16 10:17:47,7.40,7.40,7.40,100.00,896538,33,19939,-75
2020-10-16 10:18:38,7.40,7.40,7.40,100.00,895139,33,19959,-73
2020-10-16 10:19:30,7.43,7.43,7.43,100.00,895798,33,19992,-74
2020-10-16 10:20:21,7.41,7.41,7.41,100.00,895642,33,19947,-73
2020-10-16 10:21:11,7.46,7.46,7.46,100.00,898626,33,19948,-73
2020-10-16 10:22:02,7.42,7.42,7.42,100.00,896486,33,19940,-74
2020-10-16 10:22:53,7.43,7.43,7.43,100.00,897215,33,19936,-73
2020-10-16 10:23:44,7.42,7.42,7.42,100.00,890349,33,19941,-73
2020-10-16 10:24:35,7.45,7.45,7.45,100.00,889259,33,20364,-73
2020-10-16 10:25:26,7.42,7.42,7.42,100.00,894447,33,19951,-73
2020-10-16 10:26:16,7.43,7.43,7.43,100.00,899454,33,19957,-74
2020-10-16 10:27:08,7.45,7.45,7.45,100.00,899515,33,20386,-73
2020-10-16 10:28:00,7.39,7.39,7.39,100.00,895069,33,19949,-73
2020-10-16 10:28:51,7.40,7.40,7.40,100.00,891981,33,19936,-73
2020-10-16 10:29:42,7.47,7.47,7.47,100.00,893257,33,19952,-74
2020-10-16 10:30:22,7.51,7.51,7.51,100.00,893084,33,19956,-73
2020-10-16 10:31:13,7.49,7.49,7.49,100.00,892207,33,19937,-73
2020-10-16 10:32:04,7.50,7.50,7.50,100.00,891824,33,20298,-73
2020-10-16 10:32:55,7.52,7.52,7.52,100.00,896389,33,20053,-73
2020-10-16 10:33:46,7.55,7.55,7.55,100.00,898006,33,19951,-73
2020-10-16 10:34:43,7.57,7.57,7.57,100.00,897862,33,19977,-72
2020-10-16 10:35:33,7.62,7.62,7.62,100.00,895089,33,19948,-71
2020-10-16 10:36:30,7.61,7.61,7.61,100.00,891854,32,19989,-74
2020-10-16 10:37:20,7.66,7.66,7.66,100.00,888650,33,20346,-72
2020-10-16 10:38:11,7.76,7.76,7.76,100.00,890013,33,19953,-72
2020-10-16 10:39:02,7.83,7.83,7.83,100.00,893266,33,20006,-72
2020-10-16 10:39:53,7.90,7.90,7.90,100.00,894659,33,19967,-74
2020-10-16 10:40:43,7.91,7.91,7.91,100.00,894931,33,20294,-71
2020-10-16 10:41:34,8.08,8.08,8.08,100.00,891964,33,19992,-70
2020-10-16 10:42:25,8.09,8.09,8.09,100.00,892494,33,19949,-71
2020-10-16 10:43:18,8.10,8.10,8.10,100.00,898594,33,19951,-70
2020-10-16 10:44:10,8.15,8.15,8.15,100.00,894823,33,19952,-72
2020-10-16 10:45:05,8.26,8.26,8.26,100.00,890492,33,19952,-72
2020-10-16 10:45:56,8.21,8.21,8.21,100.00,893672,33,19996,-71
2020-10-16 10:46:47,8.21,8.21,8.21,100.00,895117,33,19940,-71
2020-10-16 10:47:38,8.26,8.26,8.26,100.00,894885,33,20248,-71
2020-10-16 10:48:42,8.30,8.30,8.30,100.00,895036,33,20421,-71
2020-10-16 10:49:37,8.39,8.39,8.39,100.00,892966,33,20060,-72
2020-10-16 10:50:27,8.41,8.41,8.41,100.00,892204,33,19945,-69
2020-10-16 10:51:18,8.38,8.38,8.38,100.00,893873,33,20049,-70
2020-10-16 10:52:10,8.38,8.38,8.38,100.00,894497,33,19936,-70
2020-10-16 10:53:00,8.36,8.36,8.36,100.00,892387,33,19936,-70
2020-10-16 10:53:52,8.40,8.40,8.40,100.00,897779,33,20256,-69
2020-10-16 10:54:44,8.40,8.40,8.40,100.00,898109,33,19936,-70
2020-10-16 10:55:35,8.46,8.46,8.46,100.00,894927,33,20325,-70
2020-10-16 10:56:25,8.39,8.39,8.39,100.00,895002,33,19937,-70
2020-10-16 10:57:06,8.39,8.39,8.39,100.00,892991,33,19954,-70
2020-10-16 10:57:57,8.26,8.26,8.26,100.00,895073,33,19936,-69
2020-10-16 10:58:52,8.28,8.28,8.28,100.00,895040,33,20029,-71
2020-10-16 10:59:32,8.15,8.15,8.15,100.00,895183,33,19956,-70
2020-10-16 11:00:22,8.19,8.19,8.19,100.00,894717,33,19944,-71
2020-10-16 11:01:02,8.15,8.15,8.15,100.00,892050,33,19953,-70
2020-10-16 11:01:33,8.10,8.10,8.10,100.00,889030,33,19937,-73
2020-10-16 11:02:05,8.09,8.09,8.09,100.00,885991,33,20298,-71
2020-10-16 11:02:56,8.09,8.09,8.09,100.00,885910,33,19937,-70
2020-10-16 11:03:47,8.05,8.05,8.05,100.00,888367,33,19949,-72
2020-10-16 11:04:38,8.14,8.14,8.14,100.00,896146,33,19951,-71
2020-10-16 11:05:39,8.13,8.13,8.13,100.00,897080,33,19963,-72
2020-10-16 11:06:29,8.10,8.10,8.10,100.00,892099,33,19941,-71
2020-10-16 11:07:20,8.07,8.07,8.07,100.00,892110,33,19937,-72
2020-10-16 11:08:10,8.00,8.00,8.00,100.00,890617,33,19957,-72
2020-10-16 11:09:01,7.98,7.98,7.98,100.00,895121,33,19936,-73
2020-10-16 11:09:55,8.00,8.00,8.00,100.00,894287,33,19974,-69
2020-10-16 11:10:46,8.04,8.04,8.04,100.00,894000,33,19967,-68
2020-10-16 11:11:36,8.00,8.00,8.00,100.00,894491,33,19941,-70
2020-10-16 11:12:31,7.92,7.92,7.92,100.00,894954,33,19966,-70
2020-10-16 11:13:21,7.88,7.88,7.88,100.00,893790,33,20001,-70
2020-10-16 11:14:12,7.86,7.86,7.86,100.00,892420,33,19951,-69
2020-10-16 11:15:03,7.85,7.85,7.85,100.00,894976,33,20049,-70
2020-10-16 11:15:54,7.91,7.91,7.91,100.00,894863,33,19964,-70
2020-10-16 11:16:45,7.88,7.88,7.88,100.00,891505,33,20346,-70
2020-10-16 11:17:35,7.88,7.88,7.88,100.00,894761,33,20381,-71
2020-10-16 11:18:26,7.89,7.89,7.89,100.00,896246,33,19956,-70
2020-10-16 11:19:17,7.88,7.88,7.88,100.00,893922,33,19948,-70
2020-10-16 11:20:08,7.88,7.88,7.88,100.00,891870,33,19986,-69
2020-10-16 11:20:59,7.85,7.85,7.85,100.00,892068,33,19952,-69
2020-10-16 11:21:50,7.82,7.82,7.82,100.00,897766,33,19967,-69
2020-10-16 11:22:40,7.85,7.85,7.85,100.00,894847,33,20042,-69
2020-10-16 11:23:40,7.82,7.82,7.82,100.00,893905,33,20048,-70
2020-10-16 11:24:32,7.82,7.82,7.82,100.00,896785,33,20061,-70
2020-10-16 11:25:26,7.74,7.74,7.74,100.00,897976,33,19952,-70
2020-10-16 11:26:17,7.80,7.80,7.80,100.00,896447,33,19936,-70
2020-10-16 11:27:10,7.80,7.80,7.80,100.00,890345,33,19951,-70
2020-10-16 11:28:01,7.83,7.83,7.83,100.00,890751,33,19979,-70
2020-10-16 11:28:52,7.82,7.82,7.82,100.00,890402,33,19959,-70
2020-10-16 11:29:43,7.86,7.86,7.86,100.00,891695,33,19955,-70
2020-10-16 11:30:33,7.87,7.87,7.87,100.00,894748,33,19956,-70
2020-10-16 11:31:24,7.87,7.87,7.87,100.00,895076,33,20015,-69
2020-10-16 11:32:15,7.82,7.82,7.82,100.00,893847,33,19975,-68
2020-10-16 11:33:05,7.80,7.80,7.80,100.00,891890,33,19948,-66
2020-10-16 11:33:57,7.77,7.77,7.77,100.00,888466,33,19979,-66
2020-10-16 11:34:48,7.78,7.78,7.78,100.00,890003,33,20335,-67
2020-10-16 11:35:40,7.80,7.80,7.80,100.00,891785,33,20366,-68
2020-10-16 11:36:31,7.81,7.81,7.81,100.00,892016,33,19944,-67
2020-10-16 11:37:21,7.78,7.78,7.78,100.00,892111,33,19945,-67
2020-10-16 11:38:12,7.82,7.82,7.82,100.00,892287,33,19950,-66
2020-10-16 11:39:02,7.85,7.85,7.85,100.00,891969,33,19952,-67
2020-10-16 11:39:54,7.88,7.88,7.88,100.00,894859,33,19994,-66
2020-10-16 11:40:45,7.84,7.84,7.84,100.00,896453,33,19948,-67
2020-10-16 11:41:35,7.84,7.84,7.84,100.00,894064,33,19959,-68
2020-10-16 11:42:28,7.82,7.82,7.82,100.00,894887,33,19941,-67
2020-10-16 11:43:19,7.81,7.81,7.81,100.00,895089,33,19967,-70
2020-10-16 11:44:10,7.84,7.84,7.84,100.00,895255,33,19936,-68
2020-10-16 11:45:04,7.85,7.85,7.85,100.00,894916,33,19941,-66
2020-10-16 11:45:54,7.83,7.83,7.83,100.00,891896,33,20014,-66
2020-10-16 11:46:46,7.85,7.85,7.85,100.00,893278,33,20323,-66
2020-10-16 11:47:38,7.87,7.87,7.87,100.00,894738,33,20030,-67
2020-10-16 11:48:29,7.93,7.93,7.93,100.00,895064,33,20322,-63
2020-10-16 11:49:20,7.93,7.93,7.93,100.00,894955,33,19976,-64
2020-10-16 12:02:12,8.79,8.79,8.79,100.00,886804,32,960917,-67
2020-10-16 12:03:24,6.45,4.70,8.79,100.00,911949,32,20053,-70
2020-10-16 12:04:37,5.50,4.00,8.39,100.00,913325,32,20014,-69
2020-10-16 12:05:48,5.25,4.12,8.49,100.00,909985,32,20027,-69
2020-10-16 12:06:59,7.22,5.28,8.49,100.00,907036,32,20040,-69
2020-10-16 12:08:10,6.25,4.45,8.56,100.00,912940,32,20050,-69
2020-10-16 12:09:23,7.28,4.32,8.54,99.23,916670,32,20029,-69
2020-10-16 12:10:36,5.35,4.10,8.60,99.29,913169,32,20022,-69
2020-10-16 12:11:48,7.65,4.90,8.60,98.82,906843,32,20426,-69
2020-10-16 12:13:00,5.22,4.55,8.67,99.66,910099,32,20061,-69
2020-10-16 12:14:13,6.28,4.62,8.67,99.45,913230,32,20034,-69
2020-10-16 12:15:25,5.30,3.80,8.62,99.24,913327,32,20038,-69
2020-10-16 12:16:36,5.47,4.15,8.59,98.73,913311,32,20063,-69
2020-10-16 12:17:47,6.20,4.82,8.63,99.48,909808,32,20047,-70
2020-10-16 12:18:57,7.10,4.65,8.57,99.93,913266,32,20078,-69
2020-10-16 12:20:08,4.37,3.60,8.55,100.00,913023,32,20078,-69
2020-10-16 12:21:19,3.60,3.05,8.48,99.01,913331,32,20038,-69
2020-10-16 12:22:30,6.60,3.65,8.50,97.70,910016,32,20109,-69
2020-10-16 12:23:42,5.57,3.58,8.49,98.99,913193,32,20014,-69
2020-10-16 12:24:53,5.35,3.83,8.55,99.87,913105,32,20052,-69
2020-10-16 12:26:04,3.85,3.15,8.64,99.36,906349,32,20061,-69
2020-10-16 12:27:16,4.57,3.62,8.63,99.17,910201,32,20026,-69
2020-10-16 12:28:27,4.40,3.53,8.74,98.32,916551,32,20030,-70
2020-10-16 12:29:38,4.05,2.85,8.83,100.00,916689,32,20052,-69
2020-10-16 12:30:48,3.55,2.80,8.90,96.98,913236,32,20015,-69
2020-10-16 12:31:59,6.60,3.47,8.91,97.04,913014,32,20069,-69
2020-10-16 12:33:11,3.75,3.12,8.80,96.58,912828,32,20044,-69
2020-10-16 12:34:22,3.78,2.80,8.87,97.59,913171,32,20256,-69
2020-10-16 12:35:33,5.18,2.97,8.91,97.67,913161,32,20018,-69
2020-10-16 12:36:55,4.07,3.08,8.90,98.73,913250,32,20105,-69
2020-10-16 12:38:06,3.80,2.47,8.68,97.21,909742,32,20042,-69
2020-10-16 12:39:17,3.50,2.42,8.59,98.08,910048,32,20038,-69
2020-10-16 12:40:27,4.75,2.40,8.53,98.56,912673,32,20026,-69
2020-10-16 12:41:39,3.17,2.70,8.45,98.67,912906,32,20059,-69
2020-10-16 12:42:50,3.12,2.65,8.42,99.69,916221,32,20032,-69
2020-10-16 12:44:01,4.70,2.70,8.44,100.00,912885,32,20047,-69
2020-10-16 12:45:19,3.40,2.83,8.34,100.00,909978,32,20094,-69
2020-10-16 12:46:30,3.22,2.67,8.26,100.00,913085,32,20121,-69
2020-10-16 12:47:25,2.78,2.22,8.16,100.00,912955,32,20034,-69
2020-10-16 12:49:15,3.87,2.40,8.17,100.00,913142,32,20041,-69
2020-10-16 12:50:07,3.92,2.50,8.03,100.00,909837,32,20109,-69
2020-10-16 12:51:36,5.80,2.22,7.97,100.00,906803,32,20095,-69
2020-10-16 12:52:48,3.03,2.30,7.95,100.00,913106,32,20026,-69
2020-10-16 12:53:59,4.37,2.87,7.92,100.00,912759,32,20022,-69
2020-10-16 12:55:10,6.55,2.72,7.93,100.00,912811,32,20014,-69
2020-10-16 12:56:20,5.20,3.08,7.95,100.00,913066,32,20080,-69
2020-10-16 12:57:31,9.57,3.37,7.92,100.00,909641,32,20015,-69
2020-10-16 12:58:43,5.20,2.62,7.98,100.00,910014,32,20030,-69
2020-10-16 12:59:54,3.37,2.60,8.01,100.00,909790,32,20026,-70
2020-10-16 13:01:05,5.05,2.45,8.11,100.00,909574,32,20039,-69
2020-10-16 13:02:16,4.35,2.95,8.10,100.00,912424,32,20046,-69
2020-10-16 13:03:27,5.12,2.58,8.15,100.00,914533,32,20046,-69
2020-10-16 13:04:38,4.57,2.62,8.12,100.00,911049,32,20015,-69
2020-10-16 13:05:48,5.47,2.45,8.20,100.00,904628,32,20103,-69
2020-10-16 13:06:59,3.45,2.67,8.25,100.00,907538,32,20015,-69
2020-10-16 13:08:10,3.97,2.90,8.26,100.00,910710,32,20417,-69
2020-10-16 13:09:21,3.60,2.60,8.36,100.00,911080,32,20019,-69
2020-10-16 13:10:32,3.20,2.30,8.25,100.00,914150,32,20046,-69
2020-10-16 13:11:43,4.07,2.40,8.09,100.00,910973,32,20039,-69
2020-10-16 13:12:54,3.45,2.75,8.13,100.00,907682,32,20064,-69
2020-10-16 13:14:05,3.08,2.53,8.16,100.00,910954,32,20050,-69
2020-10-16 13:15:15,3.00,2.50,8.25,100.00,914437,32,20397,-69
2020-10-16 13:16:26,3.45,2.55,8.21,100.00,910805,32,20022,-69
2020-10-16 13:17:37,2.83,2.28,8.23,100.00,907713,32,20042,-69
2020-10-16 13:18:48,4.68,2.87,8.10,100.00,907551,32,20068,-69
2020-10-16 13:19:59,4.93,2.40,8.03,99.99,907531,32,20428,-69
2020-10-16 13:21:10,2.50,2.30,7.98,100.00,907906,32,20061,-69
2020-10-16 13:22:21,4.07,3.30,7.90,100.00,904233,32,20386,-69
2020-10-16 13:23:32,4.68,3.10,7.86,100.00,904633,32,20374,-69
2020-10-16 13:24:43,3.17,2.60,7.85,100.00,907709,32,20047,-69
2020-10-16 13:25:54,6.32,2.80,7.93,100.00,907659,32,20019,-69
2020-10-16 13:27:05,4.93,3.25,7.90,100.00,907655,32,20058,-69
2020-10-16 13:28:16,4.03,2.87,8.02,100.00,914169,32,20027,-69
2020-10-16 13:29:27,3.28,2.92,8.03,100.00,910766,32,20411,-69
2020-10-16 13:30:42,3.03,2.53,8.02,100.00,910973,32,20454,-69
2020-10-16 13:31:55,3.42,2.80,8.15,100.00,914215,32,20034,-69
2020-10-16 13:33:07,4.00,2.42,8.18,100.00,907688,32,20015,-69
2020-10-16 13:34:18,3.28,2.62,8.25,100.00,907841,32,20051,-69
2020-10-16 13:35:28,3.47,2.55,8.26,100.00,911035,32,20084,-69
2020-10-16 13:36:39,2.87,2.28,8.17,99.22,910972,32,20043,-69
2020-10-16 13:37:50,3.35,2.92,8.19,99.81,914284,32,20482,-69
2020-10-16 13:39:10,4.18,3.47,8.11,100.00,914371,32,20432,-70
2020-10-16 13:40:21,5.37,3.67,8.06,100.00,914338,32,20341,-69
2020-10-16 13:41:33,5.70,3.58,8.03,100.00,910866,32,20124,-69
2020-10-16 13:42:44,7.60,3.70,7.92,100.00,910873,32,20115,-69
2020-10-16 13:43:57,4.22,3.40,7.91,100.00,914303,32,20075,-69
2020-10-16 13:45:08,5.05,3.75,7.95,100.00,907614,32,20449,-69
2020-10-16 13:46:19,5.62,4.15,7.94,100.00,900907,33,20035,-69
2020-10-16 13:47:30,3.97,3.50,7.98,100.00,904562,32,20129,-69
2020-10-16 13:48:42,3.97,3.58,8.02,100.00,910874,32,20022,-69
2020-10-16 13:49:53,3.65,3.12,8.02,100.00,907375,32,20023,-69
2020-10-16 13:51:04,4.85,3.65,7.99,100.00,904641,32,20410,-69
2020-10-16 13:52:15,4.40,3.62,8.04,100.00,907536,32,20027,-69
2020-10-16 13:53:26,3.65,3.25,8.06,100.00,910970,32,20027,-69
2020-10-16 13:54:38,4.12,3.60,7.98,100.00,914282,32,20010,-69
2020-10-16 13:55:50,4.80,3.65,7.89,100.00,910863,32,20345,-69
2020-10-16 13:57:01,4.55,3.55,7.90,100.00,904502,32,20065,-69
2020-10-16 13:58:12,3.80,3.25,7.88,100.00,901197,32,20458,-69
2020-10-16 13:59:24,3.65,3.12,7.86,100.00,907675,32,20027,-69
2020-10-16 14:00:35,4.32,3.10,7.82,100.00,910753,32,20027,-69
2020-10-16 14:01:46,3.97,2.83,7.83,100.00,910842,32,20048,-69
2020-10-16 14:02:57,4.65,3.42,7.83,100.00,910871,32,20045,-69
2020-10-16 14:04:08,4.28,3.28,7.68,100.00,910839,32,20023,-69
2020-10-16 14:05:23,4.57,3.20,7.68,100.00,910874,32,20019,-69
2020-10-16 14:06:25,3.75,3.10,7.70,100.00,910991,32,20049,-69
2020-10-16 14:07:36,3.83,3.42,7.61,100.00,907812,32,20050,-69
2020-10-16 14:08:47,3.75,3.20,7.66,100.00,905106,32,20070,-69
2020-10-16 14:09:57,3.97,3.33,7.67,100.00,910394,32,20407,-69
2020-10-16 14:11:13,4.65,3.70,7.64,100.00,914366,32,20040,-69
2020-10-16 14:12:24,4.87,3.80,7.62,100.00,914133,32,20010,-69
2020-10-16 14:13:38,5.78,4.12,7.56,100.00,907238,32,20053,-69
2020-10-16 14:14:49,5.00,4.00,7.56,100.00,904513,32,20468,-70
2020-10-16 14:16:11,4.45,3.95,7.56,100.00,904245,32,20086,-69
2020-10-16 14:17:22,5.03,4.35,7.53,100.00,904550,32,20410,-69
2020-10-16 14:18:33,5.62,4.15,7.61,100.00,907578,32,20031,-69
2020-10-16 14:19:45,6.32,4.55,7.58,100.00,910768,32,20026,-69
2020-10-16 14:20:55,5.00,4.10,7.61,100.00,913869,32,20029,-69
2020-10-16 14:21:27,6.30,4.32,7.60,100.00,910606,32,20024,-69
2020-10-16 14:22:38,6.10,4.70,7.56,100.00,910686,32,20178,-69
2020-10-16 14:23:49,4.87,4.03,7.57,100.00,912011,32,20068,-69
2020-10-16 14:25:01,4.53,4.10,7.58,100.00,914118,32,20026,-69
2020-10-16 14:26:12,7.30,4.85,7.64,100.00,914064,32,20077,-69
2020-10-16 14:27:24,7.95,4.87,7.68,100.00,914171,32,20045,-69
2020-10-16 14:28:35,6.05,5.12,7.62,100.00,914053,32,20057,-69
2020-10-16 14:29:47,6.72,4.72,7.62,100.00,914085,32,20026,-69
2020-10-16 14:31:09,5.15,4.28,7.63,100.00,910501,32,20051,-69
2020-10-16 14:32:20,6.45,4.20,7.59,100.00,910563,32,20034,-69
2020-10-16 14:33:31,4.32,3.80,7.49,100.00,910590,32,20045,-69
2020-10-16 14:34:42,5.50,4.35,7.48,100.00,910699,32,20060,-69
2020-10-16 14:35:53,6.00,4.28,7.53,100.00,910660,32,20099,-69
2020-10-16 14:37:04,5.82,4.65,7.47,100.00,907735,32,20068,-69
2020-10-16 14:38:14,6.68,3.75,7.46,100.00,910581,32,20035,-69
2020-10-16 14:39:26,5.65,4.47,7.43,100.00,910799,32,20087,-69
2020-10-16 14:40:37,4.50,3.80,7.45,100.00,910793,32,20449,-69
2020-10-16 14:41:50,7.30,4.90,7.47,100.00,914040,32,20457,-69
2020-10-16 14:43:00,5.03,4.40,7.45,100.00,914115,32,20043,-69
2020-10-16 14:44:11,6.82,4.55,7.47,100.00,910338,32,20424,-69
2020-10-16 14:45:22,4.87,4.20,7.39,100.00,910680,32,20022,-69
2020-10-16 14:46:33,5.75,4.65,7.39,100.00,910598,32,20026,-69
2020-10-16 14:47:44,5.25,4.70,7.37,100.00,907505,32,20455,-69
2020-10-16 14:48:56,9.35,5.00,7.34,100.00,907462,32,20026,-69
2020-10-16 14:50:07,6.87,4.70,7.31,100.00,910687,32,20019,-70
2020-10-16 14:51:18,5.57,4.97,7.32,100.00,909415,32,20042,-71
2020-10-16 14:52:29,11.90,4.53,7.30,100.00,909547,32,20087,-70
2020-10-16 14:53:40,7.35,5.65,7.23,100.00,908958,32,20480,-70
2020-10-16 14:54:51,5.47,4.65,7.23,100.00,913141,32,20484,-70
2020-10-16 14:56:02,6.07,5.20,7.25,100.00,908440,32,20043,-69
2020-10-16 14:57:13,5.95,4.32,7.19,100.00,909416,32,20039,-69
2020-10-16 14:58:24,5.15,4.10,7.17,100.00,912193,32,20022,-69
2020-10-16 14:59:35,4.82,3.62,7.09,100.00,906828,32,20483,-69
2020-10-16 15:00:46,5.15,3.72,6.98,100.00,899648,32,20123,-69
2020-10-16 15:01:57,5.12,3.53,6.96,100.00,906231,32,20062,-70
2020-10-16 15:03:08,4.80,3.97,6.95,100.00,906117,32,20040,-70
2020-10-16 15:04:19,5.82,5.00,6.96,100.00,901070,32,20468,-69
2020-10-16 15:05:31,5.15,4.43,6.97,100.00,907356,32,20054,-70
2020-10-16 15:06:43,5.15,3.75,6.93,100.00,904028,32,20031,-69
2020-10-16 15:07:54,4.93,3.97,6.90,100.00,904496,32,20047,-69
2020-10-16 15:09:04,5.45,3.55,6.81,100.00,904014,32,20291,-69
2020-10-16 15:10:16,5.65,4.50,6.83,100.00,904252,32,20061,-71
2020-10-16 15:11:26,6.55,4.75,6.81,100.00,907529,32,20027,-70
2020-10-16 15:12:37,5.40,3.95,6.83,100.00,907235,32,20440,-70
2020-10-16 15:13:48,5.32,4.07,6.77,100.00,910427,32,20061,-70
2020-10-16 15:14:59,6.37,4.65,6.77,100.00,910841,32,20376,-70
2020-10-16 15:16:10,6.72,4.72,6.83,100.00,907261,32,20034,-70
2020-10-16 15:17:20,5.95,4.18,6.79,100.00,904347,32,20069,-70
2020-10-16 15:18:31,7.60,4.55,6.77,100.00,907388,32,20042,-70
2020-10-16 15:19:42,6.43,4.40,6.74,100.00,904261,32,20398,-70
2020-10-16 15:20:53,5.37,4.15,6.73,100.00,901359,32,20047,-70
2020-10-16 15:22:04,7.07,4.87,6.73,100.00,907377,32,20425,-70
2020-10-16 15:23:15,6.62,4.15,6.69,100.00,907363,32,20011,-71
2020-10-16 15:24:26,6.22,4.65,6.74,100.00,903806,32,20058,-70
2020-10-16 15:25:36,5.68,4.53,6.74,100.00,904400,32,20016,-70
2020-10-16 15:26:49,5.87,4.20,6.73,100.00,907384,32,20432,-70
2020-10-16 15:28:00,6.95,4.60,6.70,100.00,910705,32,20380,-70
2020-10-16 15:29:11,7.62,4.45,6.67,100.00,907410,32,20412,-70
2020-10-16 15:30:23,12.95,5.30,6.70,100.00,904426,32,20031,-70
2020-10-16 15:31:36,6.97,4.87,6.70,100.00,904253,32,20035,-70
2020-10-16 15:32:47,5.18,4.03,6.70,100.00,904132,32,20073,-70
2020-10-16 15:33:58,6.53,4.95,6.68,100.00,910791,32,20372,-70
2020-10-16 15:35:09,6.82,4.25,6.68,100.00,910733,32,20484,-70
2020-10-16 15:36:19,7.72,4.43,6.66,100.00,904000,32,20029,-71
2020-10-16 15:37:31,8.77,4.30,6.64,100.00,904255,32,20015,-70
2020-10-16 15:38:54,6.45,4.60,6.66,100.00,907400,32,20089,-70
2020-10-16 15:40:05,6.65,4.53,6.63,100.00,904016,32,20082,-70
2020-10-16 15:41:16,5.80,4.53,6.69,100.00,904108,32,20050,-70
2020-10-16 15:42:28,10.63,4.35,6.68,100.00,906835,32,20035,-70
2020-10-16 15:43:41,6.25,5.20,6.66,100.00,904269,32,20365,-70
2020-10-16 15:44:52,9.23,5.12,6.66,100.00,904129,32,20020,-70
2020-10-16 15:46:03,7.25,4.95,6.66,100.00,907259,32,20318,-70
2020-10-16 15:47:14,6.55,4.90,6.61,100.00,907350,32,20397,-70
2020-10-16 15:48:26,6.68,4.55,6.66,100.00,901009,32,20046,-70
2020-10-16 15:49:37,8.25,5.22,6.69,100.00,904333,32,20327,-70
2020-10-16 15:50:47,7.20,4.28,6.61,100.00,910756,32,20030,-70
2020-10-16 15:51:58,6.80,5.18,6.68,100.00,910629,32,20035,-70
2020-10-16 15:53:09,6.82,5.35,6.68,100.00,910753,32,20038,-70
2020-10-16 15:54:20,8.65,4.95,6.70,100.00,910731,32,20023,-70
2020-10-16 15:55:31,9.23,4.87,6.71,100.00,904178,32,20104,-70
2020-10-16 15:56:42,7.70,4.57,6.70,100.00,904261,32,20105,-70
2020-10-16 15:57:54,7.00,5.03,6.71,100.00,910762,32,20031,-70
2020-10-16 15:59:05,5.87,4.43,6.77,100.00,910707,32,20064,-70
2020-10-16 16:00:16,6.03,4.72,6.73,100.00,910671,32,20022,-70
2020-10-16 16:01:30,6.43,4.75,6.72,100.00,907249,32,20019,-71
2020-10-16 16:02:30,7.72,5.10,6.75,100.00,904008,32,20074,-71
2020-10-16 16:03:41,6.72,5.35,6.71,100.00,897621,33,20041,-71
2020-10-16 16:04:52,8.93,5.47,6.70,100.00,897553,33,20070,-71
2020-10-16 16:06:03,6.10,4.35,6.68,100.00,906867,32,20354,-71
2020-10-16 16:07:14,9.40,5.55,6.67,100.00,904175,32,20032,-70
2020-10-16 16:08:24,7.85,5.57,6.67,100.00,903662,32,20015,-71
2020-10-16 16:09:36,9.30,5.60,6.63,100.00,907485,32,20028,-71
2020-10-16 16:10:47,9.68,4.78,6.66,100.00,903852,32,20094,-72
2020-10-16 16:11:59,7.47,5.35,6.67,100.00,904139,32,20133,-72
2020-10-16 16:13:18,8.18,5.72,6.65,100.00,907389,32,20016,-71
2020-10-16 16:14:29,8.27,5.07,6.69,100.00,904161,32,20024,-71
2020-10-16 16:15:40,9.13,5.28,6.67,100.00,901049,33,20044,-71
2020-10-16 16:16:51,9.82,5.22,6.62,100.00,904207,32,20179,-71
2020-10-16 16:18:02,7.37,5.22,6.63,100.00,910690,32,20050,-71
2020-10-16 16:19:14,9.30,5.12,6.61,100.00,910427,32,20018,-71
2020-10-16 16:20:25,9.57,5.68,6.62,100.00,910785,32,20114,-70
2020-10-16 16:21:36,9.77,5.65,6.65,100.00,907295,32,20357,-70
2020-10-16 16:22:46,9.48,5.62,6.62,100.00,907285,32,20409,-71
2020-10-16 16:23:57,17.42,6.45,6.64,100.00,907176,32,20077,-71
2020-10-16 16:25:08,8.18,5.78,6.59,100.00,904177,32,20051,-71
2020-10-16 16:26:21,8.45,5.97,6.63,100.00,907049,32,20068,-70
2020-10-16 16:27:32,11.80,5.72,6.60,100.00,907276,32,20042,-71
2020-10-16 16:28:43,7.68,5.40,6.62,100.00,907067,32,20504,-71
2020-10-16 16:29:55,10.50,7.00,6.62,100.00,910680,32,20030,-71
2020-10-16 16:31:06,9.15,6.40,6.60,100.00,907425,32,20019,-71
2020-10-16 16:32:18,7.50,6.20,6.61,100.00,903866,32,20194,-71
2020-10-16 16:33:29,8.90,6.00,6.57,100.00,904169,32,20142,-71
2020-10-16 16:34:34,8.52,6.05,6.59,100.00,907299,32,20035,-71
2020-10-16 16:35:46,12.45,7.05,6.61,100.00,903966,32,20035,-71
2020-10-16 16:36:57,10.73,6.90,6.63,100.00,904262,32,20057,-71
2020-10-16 16:38:08,10.63,7.12,6.63,100.00,903538,32,20451,-71
2020-10-16 16:39:19,12.10,6.87,6.59,100.00,904835,32,20102,-71
2020-10-16 16:40:30,10.30,7.20,6.54,100.00,907853,32,20110,-72
2020-10-16 16:41:40,10.70,7.20,6.55,100.00,907991,32,20015,-72
2020-10-16 16:42:51,11.27,6.95,6.53,100.00,907881,32,20158,-72
2020-10-16 16:44:02,8.95,6.80,6.54,100.00,911262,32,20221,-71
2020-10-16 16:45:13,9.23,7.20,6.51,100.00,907930,32,20015,-71
2020-10-16 16:46:24,14.57,7.62,6.53,100.00,907876,32,20038,-72
2020-10-16 16:47:35,8.30,6.53,6.51,100.00,907798,32,20100,-72
2020-10-16 16:48:46,10.40,6.82,6.51,100.00,907860,32,20042,-69
2020-10-16 16:49:56,24.02,6.25,6.51,100.00,911163,32,20365,-68
2020-10-16 16:51:07,9.95,7.57,6.58,100.00,907712,32,20024,-72
2020-10-16 16:52:19,11.32,6.72,6.49,100.00,907484,32,20497,-71
2020-10-16 16:53:29,10.32,7.25,6.46,100.00,907934,32,20034,-72
2020-10-16 16:54:42,8.98,6.03,6.46,100.00,907873,32,20036,-72
2020-10-16 16:55:53,12.00,7.87,6.47,100.00,907820,32,20049,-70
2020-10-16 16:57:03,11.95,7.28,6.54,100.00,907926,32,20060,-71
2020-10-16 16:58:14,10.70,6.62,6.46,100.00,907778,32,20394,-72
2020-10-16 16:59:25,11.60,7.57,6.49,100.00,907815,32,20461,-71
2020-10-16 17:00:36,9.52,7.05,6.52,100.00,911333,32,20012,-72
2020-10-16 17:01:47,12.60,7.93,6.47,100.00,911419,32,20027,-71
2020-10-16 17:02:58,12.40,7.47,6.48,100.00,904751,32,20035,-72
2020-10-16 17:04:09,10.77,7.57,6.47,100.00,904799,32,20105,-71
2020-10-16 17:05:20,10.50,7.53,6.49,100.00,907848,32,20031,-72
2020-10-16 17:06:32,11.55,7.78,6.47,100.00,908001,32,20019,-72
2020-10-16 17:07:45,12.18,8.20,6.46,100.00,908029,32,20069,-71
2020-10-16 17:09:05,9.77,7.47,6.47,100.00,907947,32,20065,-71
2020-10-16 17:10:18,10.68,7.95,6.41,100.00,907805,32,20145,-72
2020-10-16 17:11:30,13.80,8.52,6.42,100.00,907818,32,20035,-71
2020-10-16 17:12:41,10.63,8.10,6.40,100.00,907659,32,20061,-72
2020-10-16 17:13:52,13.82,8.90,6.45,100.00,904718,32,20327,-71
2020-10-16 17:15:05,14.27,9.25,6.44,100.00,907868,32,20384,-72
2020-10-16 17:16:16,11.65,8.93,6.39,100.00,907634,32,20066,-71
2020-10-16 17:17:28,11.75,9.02,6.37,100.00,907866,32,20078,-71
2020-10-16 17:18:39,13.40,9.07,6.37,100.00,907637,32,20019,-71
2020-10-16 17:19:51,10.98,8.10,6.39,100.00,907588,32,20031,-71
2020-10-16 17:21:02,17.95,12.63,6.36,100.00,907336,32,20441,-71
2020-10-16 17:22:13,13.38,9.70,6.37,100.00,904654,32,20470,-71
2020-10-16 17:23:24,23.77,17.45,6.37,100.00,907818,32,20019,-71
2020-10-16 17:24:35,14.93,10.82,6.40,100.00,907823,32,20077,-71
2020-10-16 17:25:45,13.52,9.50,6.38,100.00,907822,32,20019,-71
2020-10-16 17:26:56,11.00,8.35,6.40,100.00,910853,32,20365,-71
2020-10-16 17:28:07,12.02,8.80,6.38,100.00,911063,32,20051,-71
2020-10-16 17:29:18,12.57,8.95,6.36,100.00,907742,32,20041,-71
2020-10-16 17:30:29,14.18,9.05,6.39,100.00,907753,32,20039,-71
2020-10-16 17:31:39,13.55,8.63,6.40,100.00,907651,32,20046,-71
2020-10-16 17:32:50,13.00,8.68,6.40,100.00,907810,32,20043,-71
2020-10-16 17:34:01,12.60,8.55,6.40,100.00,911168,32,20440,-71
2020-10-16 17:35:12,12.73,8.55,6.40,100.00,907881,32,20376,-71
2020-10-16 17:36:23,11.73,8.20,6.39,100.00,907783,32,20062,-72
2020-10-16 17:37:33,13.50,8.77,6.37,100.00,911250,32,20010,-71
2020-10-16 17:38:45,14.75,9.88,6.38,100.00,907728,32,20026,-71
2020-10-16 17:39:57,14.45,9.80,6.41,100.00,904461,32,20046,-71
2020-10-16 17:41:07,13.60,9.38,6.38,100.00,901528,32,20058,-71
2020-10-16 17:42:19,15.10,10.60,6.38,100.00,904545,32,20377,-71
2020-10-16 17:43:30,11.93,8.63,6.39,100.00,904763,32,20043,-71
2020-10-16 17:44:41,12.00,8.82,6.38,100.00,911165,32,20015,-71
2020-10-16 17:45:52,10.73,7.97,6.36,100.00,911180,32,20396,-71
2020-10-16 17:47:05,11.48,8.32,6.37,100.00,911254,32,20019,-71
2020-10-16 17:48:16,13.20,9.70,6.40,100.00,907605,32,20085,-71
2020-10-16 17:49:28,12.13,8.82,6.36,100.00,907422,32,20100,-71
2020-10-16 17:50:39,14.15,9.80,6.37,100.00,910986,32,20023,-71
2020-10-16 17:51:50,15.35,9.52,6.37,100.00,911118,32,20015,-71
2020-10-16 17:53:00,13.05,9.90,6.38,100.00,911232,32,20373,-71
2020-10-16 17:54:11,13.38,10.43,6.35,100.00,904437,32,20141,-71
2020-10-16 17:55:26,12.80,9.40,6.38,100.00,904670,32,20031,-71
2020-10-16 17:56:37,12.73,9.63,6.36,100.00,911286,32,20019,-71
2020-10-16 17:57:48,13.55,9.25,6.37,100.00,911141,32,20041,-71
2020-10-16 17:58:59,13.68,10.23,6.39,100.00,907761,32,20046,-71
2020-10-16 18:00:10,16.02,11.80,6.41,100.00,907642,32,20041,-71
2020-10-16 18:01:20,16.48,10.15,6.40,100.00,911102,32,20018,-71
2020-10-16 18:02:31,13.52,9.80,6.40,100.00,904035,32,20483,-71
2020-10-16 18:03:42,13.43,9.88,6.40,100.00,904663,32,20041,-71
2020-10-16 18:04:57,12.45,10.00,6.39,100.00,904620,32,20028,-71
2020-10-16 18:06:08,17.67,10.30,6.40,100.00,907708,32,20049,-71
2020-10-16 18:07:19,14.05,10.18,6.37,100.00,907628,32,20054,-71
2020-10-16 18:08:29,16.02,10.82,6.41,100.00,904707,32,20141,-71
2020-10-16 18:09:40,13.65,10.75,6.42,100.00,904492,32,20096,-71
2020-10-16 18:10:51,18.58,10.73,6.38,100.00,904573,32,20046,-71
2020-10-16 18:12:02,12.45,9.85,6.35,100.00,904530,32,20055,-71
2020-10-16 18:13:13,14.10,10.20,6.36,100.00,907765,32,20038,-71
2020-10-16 18:14:24,14.95,10.10,6.34,100.00,907737,32,20093,-71
2020-10-16 18:15:35,15.65,10.98,6.29,100.00,904588,32,20024,-71
2020-10-16 18:16:45,14.07,10.52,6.29,100.00,904515,32,20043,-71
2020-10-16 18:17:56,13.75,10.95,6.29,100.00,901053,32,20529,-71
2020-10-16 18:19:07,13.75,10.32,6.32,100.00,904581,32,20028,-71
2020-10-16 18:20:19,16.85,10.63,6.25,100.00,904465,32,20039,-71
2020-10-16 18:21:29,16.80,11.65,6.30,100.00,901435,32,20066,-71
2020-10-16 18:22:40,14.27,10.98,6.26,100.00,901328,32,20482,-71
2020-10-16 18:23:51,13.80,10.32,6.23,100.00,904425,32,20113,-71
2020-10-16 18:25:02,13.32,9.63,6.21,100.00,904024,32,20028,-71
2020-10-16 18:26:12,13.45,9.30,6.21,100.00,900997,33,20078,-71
2020-10-16 18:27:23,12.13,9.45,6.23,100.00,907603,32,20134,-71
2020-10-16 18:28:34,13.88,10.00,6.24,100.00,907712,32,20138,-71
2020-10-16 18:29:45,12.02,10.18,6.21,100.00,907647,32,20038,-71
2020-10-16 18:30:56,12.32,9.85,6.15,100.00,911105,32,20110,-71
2020-10-16 18:32:07,12.80,9.38,6.12,100.00,903969,32,20433,-71
2020-10-16 18:33:20,12.77,9.52,6.16,100.00,901386,32,20098,-71
2020-10-16 18:34:32,13.77,9.23,6.13,100.00,904537,32,20433,-71
2020-10-16 18:35:43,12.93,9.65,6.12,100.00,911064,32,20019,-71
2020-10-16 18:36:54,14.63,10.35,6.12,100.00,910898,32,20027,-71
2020-10-16 18:38:04,14.27,10.52,6.09,100.00,904319,32,20035,-71
2020-10-16 18:39:15,12.60,9.20,6.10,100.00,904017,32,20035,-71
2020-10-16 18:40:26,11.95,9.20,6.10,100.00,904299,32,20040,-71
2020-10-16 18:41:37,12.15,9.30,6.11,100.00,907639,32,20031,-71
2020-10-16 18:42:48,11.77,8.93,6.08,100.00,907568,32,20035,-71
2020-10-16 18:43:59,13.85,10.45,6.01,100.00,907551,32,20036,-71
2020-10-16 18:45:10,11.02,9.05,6.00,100.00,907098,32,20054,-71
2020-10-16 18:46:21,13.38,9.85,5.94,100.00,907493,32,20418,-71
2020-10-16 18:47:31,12.68,9.50,5.95,100.00,911093,32,20041,-71
2020-10-16 18:48:42,14.40,9.98,5.96,100.00,907390,32,20523,-71
2020-10-16 18:49:53,13.38,9.93,5.95,100.00,904231,32,20046,-70
2020-10-16 18:51:04,13.20,10.13,5.95,100.00,907577,32,20032,-71
2020-10-16 18:52:15,12.18,9.45,5.99,100.00,907522,32,20069,-71
2020-10-16 18:53:25,11.77,9.25,5.94,100.00,907647,32,20465,-71
2020-10-16 18:54:37,15.63,10.10,5.93,100.00,907288,32,20050,-71
2020-10-16 18:55:49,13.00,9.75,5.95,100.00,910986,32,20035,-71
2020-10-16 18:57:00,12.68,10.00,5.97,100.00,904353,32,20031,-71
2020-10-16 18:58:10,12.75,10.05,5.95,100.00,898067,33,20016,-71
2020-10-16 18:59:21,16.08,10.80,5.90,100.00,904579,32,20023,-70
2020-10-16 19:00:32,15.73,11.45,5.88,100.00,907621,32,20413,-72
2020-10-16 19:01:43,14.82,10.38,5.88,100.00,907448,32,20035,-70
2020-10-16 19:02:54,15.38,10.80,5.90,100.00,907641,32,20057,-70
2020-10-16 19:04:05,13.60,11.07,5.90,100.00,907523,32,20027,-70
2020-10-16 19:05:16,13.80,10.98,5.91,100.00,911037,32,20039,-70
2020-10-16 19:06:27,15.60,10.80,5.90,100.00,907423,32,20355,-70
2020-10-16 19:07:38,14.35,11.63,5.91,100.00,901289,32,20397,-70
2020-10-16 19:08:49,12.82,11.00,5.92,100.00,904455,32,20057,-70
2020-10-16 19:10:00,14.00,10.90,5.93,100.00,907456,32,20142,-70
2020-10-16 19:11:11,15.52,11.68,5.91,100.00,907496,32,20027,-70
2020-10-16 19:12:22,13.50,10.90,5.94,100.00,910861,32,20030,-70
2020-10-16 19:13:33,17.70,12.32,5.90,100.00,910944,32,20480,-70
2020-10-16 19:14:45,15.50,11.48,5.88,100.00,910916,32,20062,-71
2020-10-16 19:15:56,16.30,12.07,5.91,100.00,907454,32,20050,-71
2020-10-16 19:17:07,14.98,11.90,5.90,100.00,907622,32,20084,-70
2020-10-16 19:18:18,20.98,13.07,5.90,100.00,910861,32,20368,-71
2020-10-16 19:19:29,18.25,11.98,5.93,100.00,907583,32,20091,-70
2020-10-16 19:20:39,16.35,11.80,5.93,100.00,904346,32,20031,-71
2020-10-16 19:21:51,18.35,13.23,5.93,100.00,901192,32,20043,-71
2020-10-16 19:22:58,19.05,14.15,5.88,100.00,901262,32,20023,-71
2020-10-16 19:24:08,17.10,13.57,5.89,100.00,904335,32,20047,-70
2020-10-16 19:25:20,16.87,13.20,5.85,100.00,904354,32,20123,-71
2020-10-16 19:26:31,18.80,13.73,5.91,100.00,904236,32,20050,-70
2020-10-16 19:27:42,17.90,13.95,5.94,100.00,907456,32,20103,-70
2020-10-16 19:28:53,15.75,11.98,5.92,100.00,910905,32,20074,-70
2020-10-16 19:30:04,16.37,13.38,5.93,100.00,907375,32,20031,-70
2020-10-16 19:31:15,16.37,12.57,5.90,100.00,907484,32,20027,-71
2020-10-16 19:32:26,16.08,12.48,5.86,100.00,910698,32,20015,-70
2020-10-16 19:33:41,18.12,13.10,5.83,100.00,907448,32,20031,-70
2020-10-16 19:34:52,17.37,12.93,5.90,100.00,907464,32,20428,-71
2020-10-16 19:36:04,18.95,14.68,5.90,100.00,910350,32,20421,-71
2020-10-16 19:37:15,18.60,12.82,5.87,100.00,910920,32,20413,-71
2020-10-16 19:38:26,16.87,13.07,5.84,100.00,904273,32,20504,-70
2020-10-16 19:39:36,19.02,14.52,5.91,100.00,904155,32,20027,-70
2020-10-16 19:40:48,16.90,13.68,5.92,100.00,904249,32,20050,-71
2020-10-16 19:41:59,19.12,13.55,5.89,100.00,904256,32,20410,-71
2020-10-16 19:43:10,16.98,13.35,5.90,100.00,900998,32,20445,-71
2020-10-16 19:44:21,21.17,14.60,5.90,100.00,901002,32,20020,-70
2020-10-16 19:45:31,20.12,13.68,5.92,100.00,907377,32,20039,-70
2020-10-16 19:46:43,17.08,13.70,5.90,100.00,904212,32,20073,-71
2020-10-16 19:47:54,16.00,12.75,5.91,100.00,903860,32,20319,-71
2020-10-16 19:49:05,17.62,13.95,5.91,100.00,907438,32,20036,-70
2020-10-16 19:50:17,18.25,12.95,5.89,100.00,910753,32,20038,-70
2020-10-16 19:51:28,16.42,12.63,5.87,100.00,907285,32,20018,-71
2020-10-16 19:52:39,18.08,12.52,5.89,100.00,900715,33,20196,-71
2020-10-16 19:53:50,17.92,13.48,5.87,100.00,904331,32,20016,-70
2020-10-16 19:55:00,17.80,12.82,5.89,100.00,907389,32,20072,-71
2020-10-16 19:56:12,14.68,12.68,5.89,100.00,901058,33,20066,-70
2020-10-16 19:57:22,15.07,12.57,5.87,100.00,904382,32,20118,-71
2020-10-16 19:58:34,18.40,13.15,5.85,100.00,907479,32,20437,-71
2020-10-16 19:59:45,22.67,12.63,5.90,100.00,910469,32,20069,-70
2020-10-16 20:00:55,17.73,13.00,5.86,100.00,910820,32,20011,-70
2020-10-16 20:02:06,15.35,12.77,5.84,100.00,907037,32,20055,-71
2020-10-16 20:03:17,15.40,11.80,5.86,100.00,907494,32,20037,-70
2020-10-16 20:04:28,13.25,11.45,5.83,100.00,907573,32,20432,-71
2020-10-16 20:05:39,19.33,12.75,5.82,100.00,907280,32,20471,-71
2020-10-16 20:06:51,17.62,12.15,5.79,100.00,907379,32,20493,-70
2020-10-16 20:08:02,15.20,11.82,5.80,100.00,907325,32,20101,-71
2020-10-16 20:09:13,19.27,13.02,5.83,100.00,904161,32,20028,-71
2020-10-16 20:10:24,16.85,12.77,5.84,100.00,907411,32,20011,-70
2020-10-16 20:11:35,16.40,12.13,5.86,100.00,907270,32,20061,-70
2020-10-16 20:12:46,19.17,13.05,5.87,100.00,904228,32,20133,-70
2020-10-16 20:13:57,17.23,12.25,5.82,100.00,904670,32,20064,-70
2020-10-16 20:15:08,14.82,11.70,5.84,100.00,901680,32,20308,-71
2020-10-16 20:16:19,18.48,13.02,5.80,100.00,907966,32,20031,-70
2020-10-16 20:17:30,16.48,12.48,5.81,100.00,908269,32,20390,-70
2020-10-16 20:18:41,16.58,12.57,5.81,100.00,904813,32,20129,-70
2020-10-16 20:19:52,15.18,11.45,5.83,100.00,904843,32,20105,-70
2020-10-16 20:21:03,16.62,11.68,5.86,100.00,907984,32,20047,-70
2020-10-16 20:22:13,15.88,11.23,5.77,100.00,904636,32,20023,-71
2020-10-16 20:23:24,16.42,12.52,5.73,100.00,907955,32,20470,-70
2020-10-16 20:24:36,14.63,11.60,5.76,100.00,908265,32,20038,-70
2020-10-16 20:25:47,15.95,13.02,5.79,100.00,907843,32,20020,-71
2020-10-16 20:26:58,15.20,11.82,5.77,100.00,904942,32,20047,-69
2020-10-16 20:28:09,19.33,11.50,5.76,100.00,904607,32,20069,-70
2020-10-16 20:29:20,18.65,12.15,5.79,100.00,904906,32,20024,-71
2020-10-16 20:30:31,14.05,10.98,5.73,100.00,907988,32,20057,-70
2020-10-16 20:31:42,15.73,11.90,5.73,100.00,907802,32,20323,-71
2020-10-16 20:32:53,15.63,11.32,5.66,100.00,904340,32,20039,-71
2020-10-16 20:34:04,14.68,11.00,5.71,100.00,904703,32,20435,-70
2020-10-16 20:35:14,12.88,10.65,5.70,100.00,908218,32,20437,-71
2020-10-16 20:36:26,14.55,11.38,5.69,100.00,904700,32,20035,-71
2020-10-16 20:37:37,15.45,11.90,5.71,100.00,901677,32,20035,-71
2020-10-16 20:38:48,15.85,11.32,5.73,100.00,907935,32,20056,-70
2020-10-16 20:39:58,14.95,11.65,5.72,100.00,907916,32,20079,-70
2020-10-16 20:41:09,13.73,10.60,5.68,100.00,908007,32,20373,-70
2020-10-16 20:42:20,14.25,11.82,5.69,100.00,907802,32,20145,-70
2020-10-16 20:43:31,12.82,10.93,5.70,100.00,907975,32,20033,-71
2020-10-16 20:44:42,14.63,11.73,5.63,100.00,907984,32,20027,-71
2020-10-16 20:45:53,14.50,10.30,5.64,100.00,907884,32,20019,-70
2020-10-16 20:47:04,15.25,11.68,5.67,100.00,907793,32,20045,-70
2020-10-16 20:48:15,14.38,10.57,5.68,100.00,907895,32,20023,-70
2020-10-16 20:49:26,15.65,12.25,5.66,100.00,907777,32,20030,-71
2020-10-16 20:50:37,12.30,10.35,5.68,100.00,904722,32,20089,-70
2020-10-16 20:51:48,14.68,11.75,5.68,100.00,907915,32,20050,-70
2020-10-16 20:52:59,15.85,11.40,5.66,100.00,907920,32,20034,-70
2020-10-16 20:54:10,18.02,11.73,5.62,100.00,904621,32,20039,-70
2020-10-16 20:55:20,16.50,11.82,5.66,100.00,901609,32,20027,-70
2020-10-16 20:56:31,15.23,11.25,5.62,100.00,904733,32,20069,-70
2020-10-16 20:57:42,14.75,11.70,5.64,100.00,904672,32,20020,-70
2020-10-16 20:58:53,14.00,11.40,5.69,100.00,904667,32,20370,-70
2020-10-16 21:00:04,17.15,11.12,5.64,100.00,904666,32,20024,-70
2020-10-16 21:01:15,17.05,11.88,5.68,100.00,901614,32,20452,-71
2020-10-16 21:02:26,15.93,11.32,5.66,100.00,898339,33,20132,-71
2020-10-16 21:03:37,12.48,10.68,5.64,100.00,898546,33,20505,-71
2020-10-16 21:04:48,16.67,11.00,5.64,100.00,898405,33,20058,-70
2020-10-16 21:05:59,14.07,11.55,5.61,100.00,904743,32,20365,-70
2020-10-16 21:07:09,17.12,11.65,5.51,100.00,908263,32,20019,-70
2020-10-16 21:08:20,16.15,12.75,5.59,100.00,908077,32,20040,-71
2020-10-16 21:09:31,15.90,12.77,5.59,100.00,907921,32,20038,-71
2020-10-16 21:10:42,16.90,13.13,5.53,100.00,904692,32,20034,-71
2020-10-16 21:11:53,14.50,12.10,5.50,100.00,904233,32,20020,-71
2020-10-16 21:13:03,19.67,13.57,5.39,100.00,907932,32,20069,-71
2020-10-16 21:14:14,19.15,13.85,5.35,100.00,907868,32,20060,-70
2020-10-16 21:15:25,18.17,12.80,5.34,100.00,907907,32,20035,-71
2020-10-16 21:16:38,15.35,12.50,5.30,100.00,907811,32,20027,-71
2020-10-16 21:17:48,17.50,12.77,5.25,100.00,907530,32,20454,-71
2020-10-16 21:18:59,21.58,14.25,5.21,100.00,904668,32,20032,-71
2020-10-16 21:20:10,17.65,13.90,5.22,100.00,904603,32,20187,-71
2020-10-16 21:21:21,20.70,15.13,5.22,100.00,904667,32,20032,-71
2020-10-16 21:22:33,19.87,15.23,5.20,100.00,904687,32,20051,-71
2020-10-16 21:23:43,25.52,15.75,5.18,100.00,907890,32,20031,-71
2020-10-16 21:24:54,18.55,14.73,5.17,100.00,904554,32,20047,-71
2020-10-16 21:26:05,20.23,14.98,5.11,100.00,904690,32,20023,-71
2020-10-16 21:27:16,19.30,14.02,5.15,100.00,904547,32,20061,-71
2020-10-16 21:28:29,22.67,15.60,5.17,100.00,904766,32,20054,-72
2020-10-16 21:29:39,18.58,14.32,5.12,100.00,904636,32,20046,-71
2020-10-16 21:30:50,26.75,16.62,5.18,100.00,904814,32,20015,-72
2020-10-16 21:32:01,23.52,17.85,5.14,100.00,904512,32,20335,-71
2020-10-16 21:33:12,23.25,15.55,5.10,100.00,907902,32,20065,-71
2020-10-16 21:34:23,19.92,15.13,5.10,100.00,904488,32,20035,-71
2020-10-16 21:35:34,21.50,15.57,5.15,100.00,901498,32,20419,-71
2020-10-16 21:36:44,20.58,14.75,5.14,100.00,904696,32,20088,-71
2020-10-16 21:37:55,20.85,15.50,5.13,100.00,910838,32,20019,-71
2020-10-16 21:39:06,18.77,14.98,5.14,100.00,907728,32,20435,-71
2020-10-16 21:40:17,20.15,14.70,5.17,100.00,907624,32,20126,-71
2020-10-16 21:41:28,17.50,14.07,5.14,100.00,907800,32,20100,-71
2020-10-16 21:42:39,20.58,15.73,5.14,100.00,907591,32,20122,-71
2020-10-16 21:43:49,19.83,14.70,5.21,100.00,907815,32,20066,-70
2020-10-16 21:45:00,19.62,13.73,5.16,100.00,904608,32,20074,-70
2020-10-16 21:46:11,18.95,14.25,5.17,100.00,901488,32,20031,-70
2020-10-16 21:47:22,19.25,14.48,5.18,100.00,907878,32,20110,-71
2020-10-16 21:48:33,20.12,15.43,5.15,100.00,907907,32,20042,-70
2020-10-16 21:49:44,24.90,16.05,5.16,100.00,907628,32,20047,-70
2020-10-16 21:50:55,24.02,15.25,5.13,100.00,907921,32,20053,-70
2020-10-16 21:52:05,24.50,16.08,5.18,100.00,907669,32,20023,-70
2020-10-16 21:53:16,19.87,14.65,5.17,100.00,904601,32,20051,-70
2020-10-16 21:54:27,21.67,14.07,5.21,100.00,904504,32,20444,-70
2020-10-16 21:55:38,20.40,15.48,5.19,100.00,904566,32,20043,-70
2020-10-16 21:56:49,19.08,13.88,5.18,100.00,904589,32,20023,-70
2020-10-16 21:57:59,21.23,14.98,5.14,100.00,904475,32,20031,-70
2020-10-16 21:59:10,21.52,15.48,5.15,100.00,904545,32,20023,-70
2020-10-16 22:00:21,20.58,15.63,5.14,100.00,901368,32,20053,-70
2020-10-16 22:01:34,23.00,15.40,5.13,100.00,904707,32,20215,-70
2020-10-16 22:02:45,20.70,14.75,5.09,100.00,907692,32,20442,-70
2020-10-16 22:03:57,19.65,14.65,5.06,100.00,904531,32,20023,-71
2020-10-16 22:05:08,22.02,15.98,5.13,100.00,907750,32,20117,-71
2020-10-16 22:06:20,22.55,15.27,5.09,100.00,904538,32,20119,-70
2020-10-16 22:07:31,19.60,14.65,5.05,100.00,904650,32,20394,-70
2020-10-16 22:08:42,21.45,16.55,5.09,100.00,904570,32,20110,-71
2020-10-16 22:09:53,20.10,15.55,5.11,100.00,901379,32,20087,-70
2020-10-16 22:11:04,22.20,14.70,5.08,100.00,901490,32,20044,-71
2020-10-16 22:12:15,24.87,16.73,5.03,100.00,904502,32,20080,-71
2020-10-16 22:13:25,24.15,17.00,5.06,100.00,904155,32,20023,-71
2020-10-16 22:14:36,22.62,17.12,5.03,100.00,904635,32,20035,-71
2020-10-16 22:15:37,19.10,14.57,5.04,100.00,904227,32,20461,-71
2020-10-16 22:16:27,5.06,5.06,5.06,100.00,907575,32,20412,-71
2020-10-16 22:17:38,26.17,17.65,5.04,100.00,907467,32,19962,-71
2020-10-16 22:18:49,26.40,17.92,5.05,100.00,907625,32,20057,-71
2020-10-16 22:20:00,26.87,17.20,5.02,100.00,904232,32,20062,-71
2020-10-16 22:21:11,23.08,18.00,5.04,100.00,907595,32,20436,-70
2020-10-16 22:22:22,25.62,18.67,5.01,100.00,907421,32,20019,-70
2020-10-16 22:23:35,23.67,16.85,5.02,100.00,907571,32,20397,-71
2020-10-16 22:24:46,19.60,15.85,5.02,100.00,907497,32,20319,-71
2020-10-16 22:25:57,25.85,18.23,5.05,100.00,904288,32,20069,-71
2020-10-16 22:27:08,24.33,16.42,5.07,100.00,904602,32,20086,-71
2020-10-16 22:28:19,25.17,17.35,5.03,100.00,904261,32,20028,-70
2020-10-16 22:29:30,25.35,17.35,5.02,100.00,904383,32,20039,-71
2020-10-16 22:30:40,25.50,17.40,4.98,100.00,904191,32,20031,-71
2020-10-16 22:31:51,24.37,17.77,4.98,100.00,907395,32,20047,-71
2020-10-16 22:33:02,20.48,16.77,4.98,100.00,900934,33,20036,-71
2020-10-16 22:34:13,24.30,18.05,4.98,100.00,898149,33,20094,-71
2020-10-16 22:35:24,27.13,18.12,4.98,100.00,904481,32,20399,-71
2020-10-16 22:36:35,23.15,18.05,4.98,100.00,901016,32,20043,-71
2020-10-16 22:37:46,20.08,15.38,4.98,100.00,904515,32,20042,-71
2020-10-16 22:38:57,23.38,17.90,5.02,100.00,907569,32,20339,-71
2020-10-16 22:40:08,21.52,16.00,4.99,100.00,907771,32,20407,-71
2020-10-16 22:41:19,23.50,15.43,5.05,100.00,904451,32,20046,-71
2020-10-16 22:42:30,20.75,16.05,5.05,100.00,904515,32,20059,-71
2020-10-16 22:43:41,23.05,16.42,5.02,100.00,904369,32,20031,-71
2020-10-16 22:44:52,25.40,17.67,5.08,100.00,901447,32,20537,-71
2020-10-16 22:46:02,23.27,17.67,5.01,100.00,904316,32,20065,-70
2020-10-16 22:47:13,20.85,15.25,4.99,100.00,901247,32,20052,-71
2020-10-16 22:48:24,24.48,16.90,5.05,100.00,904395,32,20077,-70
2020-10-16 22:49:35,23.20,16.83,5.03,100.00,904298,32,20467,-71
2020-10-16 22:50:47,23.08,16.73,4.98,100.00,904475,32,20039,-71
2020-10-16 22:51:58,22.23,15.50,5.00,100.00,904155,32,20101,-70
2020-10-16 22:53:08,20.77,15.63,5.07,100.00,904378,32,20432,-70
2020-10-16 22:54:19,25.08,17.60,5.00,100.00,904366,32,20027,-71
2020-10-16 22:55:30,21.92,16.02,4.98,100.00,904255,32,20023,-71
2020-10-16 22:56:41,19.87,15.70,5.02,100.00,904442,32,20413,-71
2020-10-16 22:57:53,23.48,17.20,5.02,100.00,907491,32,20377,-71
2020-10-16 22:59:03,25.10,18.42,5.02,100.00,904421,32,20019,-71
2020-10-16 23:00:14,24.65,18.40,4.99,100.00,907542,32,20069,-71
2020-10-16 23:01:25,18.60,15.45,4.97,100.00,904058,32,20145,-71
2020-10-16 23:02:36,23.80,17.25,4.97,100.00,904403,32,20050,-71
2020-10-16 23:03:47,24.67,17.05,4.96,100.00,907446,32,20038,-70
2020-10-16 23:04:57,26.77,18.75,4.93,100.00,904008,32,20111,-71
2020-10-16 23:06:09,23.48,16.50,4.96,100.00,900675,32,20023,-71
2020-10-16 23:07:20,19.10,15.73,4.98,100.00,904249,32,20085,-71
2020-10-16 23:08:31,20.90,15.77,5.01,100.00,898042,33,20082,-70
2020-10-16 23:09:42,22.30,15.65,5.03,100.00,904280,32,20318,-70
2020-10-16 23:10:54,19.02,15.07,5.02,100.00,904240,32,20074,-71
2020-10-16 23:12:04,22.83,15.63,5.02,100.00,907331,32,20429,-71
2020-10-16 23:13:17,21.98,16.12,4.98,100.00,910679,32,20030,-71
2020-10-16 23:14:28,19.80,16.27,4.97,100.00,907402,32,20121,-71
2020-10-16 23:15:39,19.95,16.05,4.94,100.00,900856,33,20039,-71
2020-10-16 23:16:50,22.30,16.70,4.90,100.00,904458,32,20023,-70
2020-10-16 23:18:01,21.83,16.85,4.88,100.00,900735,32,20066,-71
2020-10-16 23:19:12,20.45,15.82,4.87,100.00,900777,33,20031,-71
2020-10-16 23:20:23,19.30,15.52,4.88,100.00,907472,32,20030,-71
2020-10-16 23:21:33,19.15,14.93,4.91,100.00,904251,32,20100,-71
2020-10-16 23:22:44,21.77,15.63,4.91,100.00,901337,32,20036,-71
2020-10-16 23:23:55,21.27,17.27,4.90,100.00,904306,32,20401,-71
2020-10-16 23:25:06,22.37,18.40,4.91,100.00,901237,32,20354,-71
2020-10-16 23:26:17,20.27,16.25,4.93,100.00,903875,32,20066,-71
2020-10-16 23:27:27,23.48,17.08,4.92,100.00,904406,32,20012,-71
2020-10-16 23:28:38,22.30,15.90,4.96,100.00,904295,32,20039,-71
2020-10-16 23:29:49,23.27,17.42,4.95,100.00,897748,33,20090,-71
2020-10-16 23:31:00,20.67,15.82,4.97,100.00,898026,33,20040,-71
2020-10-16 23:32:13,25.02,17.52,4.96,100.00,904199,32,20054,-70
2020-10-16 23:33:24,24.58,19.15,4.93,100.00,907760,32,20068,-71
2020-10-16 23:34:34,23.38,17.75,4.94,100.00,907817,32,20042,-70
2020-10-16 23:35:47,24.80,17.80,4.94,100.00,907378,32,20043,-70
2020-10-16 23:36:58,24.92,17.55,4.92,100.00,904461,32,20016,-71
2020-10-16 23:38:09,21.42,17.50,4.88,100.00,906945,32,20417,-71
2020-10-16 23:39:21,23.35,18.67,4.88,100.00,904228,32,20046,-70
2020-10-16 23:40:32,22.85,17.70,4.89,100.00,904120,32,20065,-71
2020-10-16 23:41:43,25.37,18.80,4.86,100.00,907480,32,20030,-71
2020-10-16 23:42:54,21.75,17.35,4.88,100.00,904186,32,20035,-71
2020-10-16 23:44:05,23.98,18.00,4.86,100.00,901208,32,20096,-71
2020-10-16 23:45:16,23.12,18.62,4.89,100.00,907579,32,20050,-71
2020-10-16 23:46:27,22.92,17.85,4.87,100.00,907447,32,20041,-71
2020-10-16 23:47:39,25.25,19.12,4.88,100.00,901140,32,20046,-71
2020-10-16 23:48:50,25.62,18.35,4.85,100.00,904398,32,20015,-71
2020-10-16 23:50:01,25.02,18.95,4.83,100.00,904149,32,20415,-71
2020-10-16 23:51:12,20.48,15.45,4.90,100.00,904440,32,20020,-71
2020-10-16 23:52:23,22.58,17.30,4.93,100.00,904135,32,20050,-71
2020-10-16 23:53:34,24.58,17.37,4.93,100.00,904390,32,20081,-71
2020-10-16 23:54:45,23.95,17.75,4.94,100.00,904224,32,20081,-71
2020-10-16 23:55:56,23.85,17.52,4.90,100.00,901195,33,20028,-71
2020-10-16 23:57:07,23.12,17.40,4.89,100.00,904225,32,20035,-71
2020-10-16 23:58:09,23.65,18.02,4.91,100.00,904169,32,20031,-70
2020-10-16 23:59:20,22.25,16.23,4.88,100.00,904396,32,20019,-71