2020-10-16 00:00:09,901886,901886,901886,901886,901886,32,19977,-70
2020-10-16 00:00:39,901720,901720,901720,901720,901720,32,20023,-70
2020-10-16 00:01:10,898738,898738,898738,898738,898738,32,19986,-70
2020-10-16 00:01:40,901595,901595,901595,901595,901595,32,19944,-70
2020-10-16 00:02:10,901349,901349,901349,901349,901349,32,19954,-70
2020-10-16 00:02:41,898631,898631,898631,898631,898631,32,20038,-69
2020-10-16 00:03:11,898676,898676,898676,898676,898676,33,20050,-70
2020-10-16 00:03:42,898525,898525,898525,898525,898525,33,19987,-70
2020-10-16 00:04:13,895570,895570,895570,895570,895570,33,20299,-70
2020-10-16 00:04:43,895527,895527,895527,895527,895527,33,19951,-70
2020-10-16 00:05:14,898486,898486,898486,898486,898486,33,19963,-69
2020-10-16 00:05:44,898736,898736,898736,898736,898736,32,19974,-69
2020-10-16 00:06:15,895658,895658,895658,895658,895658,32,19960,-70
2020-10-16 00:06:45,898733,898733,898733,898733,898733,32,19971,-70
2020-10-16 00:07:16,901536,901536,901536,901536,901536,32,19963,-70
2020-10-16 00:07:46,895663,895663,895663,895663,895663,32,19967,-70
2020-10-16 00:08:17,898593,898593,898593,898593,898593,32,19956,-70
2020-10-16 00:08:47,898613,898613,898613,898613,898613,33,20331,-70
2020-10-16 00:09:18,895687,895687,895687,895687,895687,33,19967,-70
2020-10-16 00:09:48,898571,898571,898571,898571,898571,32,19982,-70
2020-10-16 00:10:18,898615,898615,898615,898615,898615,32,20035,-70
2020-10-16 00:10:49,901400,901400,901400,901400,901400,32,19977,-70
2020-10-16 00:11:19,901503,901503,901503,901503,901503,32,19994,-70
2020-10-16 00:11:50,898523,898523,898523,898523,898523,32,20402,-70
2020-10-16 00:12:20,901732,901732,901732,901732,901732,32,20330,-70
2020-10-16 00:12:51,898676,898676,898676,898676,898676,32,20214,-70
2020-10-16 00:13:21,898335,898335,898335,898335,898335,32,19983,-70
2020-10-16 00:13:52,901800,901800,901800,901800,901800,32,19940,-70
2020-10-16 00:14:22,901845,901845,901845,901845,901845,32,19939,-70
2020-10-16 00:14:52,898514,898514,898514,898514,898514,32,19952,-70
2020-10-16 00:15:23,898437,898437,898437,898437,898437,33,20401,-70
2020-10-16 00:15:53,898554,898554,898554,898554,898554,33,20397,-70
2020-10-16 00:16:24,898098,898098,898098,898098,898098,32,19947,-70
2020-10-16 00:16:54,898517,898517,898517,898517,898517,33,20301,-70
2020-10-16 00:17:25,898580,898580,898580,898580,898580,32,20323,-70
2020-10-16 00:17:56,895675,895675,895675,895675,895675,33,19952,-70
2020-10-16 00:18:26,901881,901881,901881,901881,901881,32,19940,-70
2020-10-16 00:18:57,898430,898430,898430,898430,898430,32,19952,-70
2020-10-16 00:19:27,901497,901497,901497,901497,901497,32,20008,-70
2020-10-16 00:19:58,901662,901662,901662,901662,901662,32,19951,-70
2020-10-16 00:20:29,904305,904305,904305,904305,904305,32,19986,-70
2020-10-16 00:20:59,904757,904757,904757,904757,904757,32,20346,-70
2020-10-16 00:21:29,910601,910601,910601,910601,910601,32,19994,-70
2020-10-16 00:22:00,907826,907826,907826,907826,907826,32,19947,-70
2020-10-16 00:22:30,907968,907968,907968,907968,907968,32,20022,-70
2020-10-16 00:23:01,904671,904671,904671,904671,904671,32,20203,-70
2020-10-16 00:23:31,895375,895375,895375,895375,895375,33,19998,-70
2020-10-16 00:24:02,892361,892361,892361,892361,892361,33,20375,-71
2020-10-16 00:24:32,895464,895464,895464,895464,895464,33,19941,-70
2020-10-16 00:25:02,895046,895046,895046,895046,895046,33,19941,-70
2020-10-16 00:25:33,895407,895407,895407,895407,895407,33,19975,-69
2020-10-16 00:26:03,892080,892080,892080,892080,892080,33,19967,-70
2020-10-16 00:26:34,895592,895592,895592,895592,895592,32,19936,-70
2020-10-16 00:27:04,901744,901744,901744,901744,901744,32,20286,-70
2020-10-16 00:27:35,904660,904660,904660,904660,904660,32,19993,-69
2020-10-16 00:28:05,907938,907938,907938,907938,907938,32,19934,-70
2020-10-16 00:28:36,901554,901554,901554,901554,901554,32,20433,-70
2020-10-16 00:29:06,901455,901455,901455,901455,901455,32,19936,-70
2020-10-16 00:29:36,901564,901564,901564,901564,901564,32,19950,-70
2020-10-16 00:30:07,901806,901806,901806,901806,901806,32,19948,-70
2020-10-16 00:30:37,904620,904620,904620,904620,904620,32,19955,-70
2020-10-16 00:31:08,901616,901616,901616,901616,901616,32,19954,-70
2020-10-16 00:31:39,901483,901483,901483,901483,901483,32,19958,-70
2020-10-16 00:32:10,895553,895553,895553,895553,895553,33,20395,-70
2020-10-16 00:32:40,898742,898742,898742,898742,898742,32,19986,-70
2020-10-16 00:33:10,901560,901560,901560,901560,901560,32,20416,-70
2020-10-16 00:33:41,898409,898409,898409,898409,898409,33,20005,-70
2020-10-16 00:34:11,898690,898690,898690,898690,898690,32,20030,-70
2020-10-16 00:34:42,898553,898553,898553,898553,898553,33,20378,-70
2020-10-16 00:35:12,895061,895061,895061,895061,895061,33,19990,-70
2020-10-16 00:35:43,898513,898513,898513,898513,898513,33,19947,-70
2020-10-16 00:36:13,901546,901546,901546,901546,901546,32,19959,-70
2020-10-16 00:36:43,901631,901631,901631,901631,901631,32,19962,-70
2020-10-16 00:37:14,898510,898510,898510,898510,898510,33,19966,-70
2020-10-16 00:37:44,892504,892504,892504,892504,892504,33,20359,-70
2020-10-16 00:38:15,895559,895559,895559,895559,895559,33,20003,-70
2020-10-16 00:38:45,895555,895555,895555,895555,895555,33,20016,-70
2020-10-16 00:39:16,895255,895255,895255,895255,895255,32,19948,-70
2020-10-16 00:39:46,898482,898482,898482,898482,898482,33,19943,-70
2020-10-16 00:40:16,898486,898486,898486,898486,898486,33,19943,-70
2020-10-16 00:40:47,898588,898588,898588,898588,898588,33,20306,-70
2020-10-16 00:41:18,898192,898192,898192,898192,898192,33,19939,-70
2020-10-16 00:41:48,898504,898504,898504,898504,898504,32,19944,-70
2020-10-16 00:42:18,895551,895551,895551,895551,895551,33,19955,-70
2020-10-16 00:42:49,895490,895490,895490,895490,895490,33,20425,-70
2020-10-16 00:43:19,895240,895240,895240,895240,895240,33,19979,-70
2020-10-16 00:43:50,898179,898179,898179,898179,898179,33,19959,-69
2020-10-16 00:44:20,898411,898411,898411,898411,898411,32,19967,-70
2020-10-16 00:44:50,895505,895505,895505,895505,895505,33,20331,-70
2020-10-16 00:45:22,894933,894933,894933,894933,894933,33,19987,-70
2020-10-16 00:45:52,898704,898704,898704,898704,898704,32,19940,-70
2020-10-16 00:46:23,894983,894983,894983,894983,894983,33,19960,-70
2020-10-16 00:46:53,895572,895572,895572,895572,895572,33,19948,-70
2020-10-16 00:47:24,895197,895197,895197,895197,895197,33,20007,-70
2020-10-16 00:47:54,895510,895510,895510,895510,895510,33,19944,-70
2020-10-16 00:48:25,892421,892421,892421,892421,892421,33,19967,-70
2020-10-16 00:49:05,892549,892549,892549,892549,892549,33,19944,-70
2020-10-16 00:49:35,894447,894447,894447,894447,894447,33,20004,-70
2020-10-16 00:50:06,893055,893055,893055,893055,893055,33,20370,-70
2020-10-16 00:50:36,893449,893449,893449,893449,893449,33,20410,-70
2020-10-16 00:51:16,892317,892317,892317,892317,892317,33,20003,-70
2020-10-16 00:51:47,893509,893509,893509,893509,893509,33,19972,-70
2020-10-16 00:52:20,892941,892941,892941,892941,892941,33,19960,-70
2020-10-16 00:52:50,895110,895110,895110,895110,895110,33,19944,-70
2020-10-16 00:53:21,895642,895642,895642,895642,895642,33,20042,-70
2020-10-16 00:53:51,895864,895864,895864,895864,895864,33,19979,-70
2020-10-16 00:54:22,901480,901480,901480,901480,901480,32,19950,-70
2020-10-16 00:54:52,901521,901521,901521,901521,901521,32,19947,-69
2020-10-16 00:55:23,901364,901364,901364,901364,901364,32,19947,-70
2020-10-16 00:55:53,901182,901182,901182,901182,901182,33,20010,-70
2020-10-16 00:56:23,898577,898577,898577,898577,898577,32,19970,-70
2020-10-16 00:56:54,904532,904532,904532,904532,904532,32,19959,-70
2020-10-16 00:57:24,904552,904552,904552,904552,904552,32,19958,-70
2020-10-16 00:57:55,901521,901521,901521,901521,901521,32,19943,-70
2020-10-16 00:58:25,898514,898514,898514,898514,898514,33,19954,-70
2020-10-16 00:58:57,895172,895172,895172,895172,895172,33,20054,-70
2020-10-16 00:59:27,895420,895420,895420,895420,895420,33,19964,-70
2020-10-16 00:59:58,898915,898915,898915,898915,898915,32,20010,-70
2020-10-16 01:00:28,898381,898381,898381,898381,898381,33,20390,-70
2020-10-16 01:00:59,895489,895489,895489,895489,895489,33,19941,-70
2020-10-16 01:01:29,895158,895158,895158,895158,895158,33,19972,-70
2020-10-16 01:02:00,895456,895456,895456,895456,895456,33,20311,-70
2020-10-16 01:02:30,895557,895557,895557,895557,895557,33,19940,-70
2020-10-16 01:03:00,895408,895408,895408,895408,895408,33,19982,-69
2020-10-16 01:03:31,898419,898419,898419,898419,898419,33,20009,-70
2020-10-16 01:04:01,898694,898694,898694,898694,898694,32,20007,-69
2020-10-16 01:04:32,898466,898466,898466,898466,898466,33,20340,-70
2020-10-16 01:05:02,898515,898515,898515,898515,898515,33,19952,-70
2020-10-16 01:05:33,898247,898247,898247,898247,898247,33,20310,-69
2020-10-16 01:06:03,895218,895218,895218,895218,895218,33,20381,-70
2020-10-16 01:06:33,898561,898561,898561,898561,898561,33,20326,-69
2020-10-16 01:07:04,898431,898431,898431,898431,898431,33,19940,-70
2020-10-16 01:07:34,898268,898268,898268,898268,898268,33,19971,-70
2020-10-16 01:08:05,901770,901770,901770,901770,901770,32,19966,-70
2020-10-16 01:08:36,898150,898150,898150,898150,898150,33,19970,-70
2020-10-16 01:09:07,898593,898593,898593,898593,898593,33,19940,-69
2020-10-16 01:09:40,898391,898391,898391,898391,898391,33,19955,-70
2020-10-16 01:10:10,901446,901446,901446,901446,901446,33,19946,-70
2020-10-16 01:10:41,899017,899017,899017,899017,899017,33,20401,-70
2020-10-16 01:11:11,898654,898654,898654,898654,898654,33,19995,-70
2020-10-16 01:11:42,898442,898442,898442,898442,898442,33,19944,-70
2020-10-16 01:12:12,898446,898446,898446,898446,898446,33,19991,-70
2020-10-16 01:12:42,898424,898424,898424,898424,898424,33,19958,-70
2020-10-16 01:13:13,898150,898150,898150,898150,898150,33,19939,-70
2020-10-16 01:13:43,901382,901382,901382,901382,901382,32,20301,-70
2020-10-16 01:14:14,901635,901635,901635,901635,901635,32,19953,-70
2020-10-16 01:14:44,895313,895313,895313,895313,895313,33,19966,-70
2020-10-16 01:15:14,898415,898415,898415,898415,898415,33,19960,-70
2020-10-16 01:15:45,895310,895310,895310,895310,895310,33,19948,-69
2020-10-16 01:16:15,895307,895307,895307,895307,895307,33,19944,-70
2020-10-16 01:16:46,895491,895491,895491,895491,895491,33,19940,-70
2020-10-16 01:17:16,898028,898028,898028,898028,898028,33,20389,-69
2020-10-16 01:17:47,895480,895480,895480,895480,895480,33,20012,-70
2020-10-16 01:18:17,901641,901641,901641,901641,901641,32,20365,-70
2020-10-16 01:18:48,901401,901401,901401,901401,901401,33,19943,-70
2020-10-16 01:19:18,901369,901369,901369,901369,901369,33,20002,-70
2020-10-16 01:19:49,895510,895510,895510,895510,895510,33,19960,-70
2020-10-16 01:20:19,898238,898238,898238,898238,898238,32,19987,-70
2020-10-16 01:20:50,898397,898397,898397,898397,898397,33,20023,-69
2020-10-16 01:21:20,898296,898296,898296,898296,898296,33,20023,-70
2020-10-16 01:21:50,901503,901503,901503,901503,901503,33,19955,-70
2020-10-16 01:22:21,895129,895129,895129,895129,895129,33,20374,-69
2020-10-16 01:22:51,895547,895547,895547,895547,895547,33,19948,-70
2020-10-16 01:23:22,898383,898383,898383,898383,898383,33,20011,-70
2020-10-16 01:23:52,898565,898565,898565,898565,898565,32,20255,-70
2020-10-16 01:24:23,904545,904545,904545,904545,904545,32,19943,-70
2020-10-16 01:24:53,904510,904510,904510,904510,904510,32,19968,-69
2020-10-16 01:25:26,904523,904523,904523,904523,904523,32,20349,-70
2020-10-16 01:25:57,904587,904587,904587,904587,904587,32,19943,-70
2020-10-16 01:26:27,907702,907702,907702,907702,907702,32,19997,-70
2020-10-16 01:26:58,901439,901439,901439,901439,901439,32,19948,-70
2020-10-16 01:27:28,898230,898230,898230,898230,898230,33,19955,-70
2020-10-16 01:27:59,898449,898449,898449,898449,898449,33,19955,-70
2020-10-16 01:28:29,898379,898379,898379,898379,898379,33,19982,-70
2020-10-16 01:29:00,895414,895414,895414,895414,895414,33,19949,-70
2020-10-16 01:29:30,898303,898303,898303,898303,898303,33,20315,-70
2020-10-16 01:30:00,901471,901471,901471,901471,901471,33,20005,-70
2020-10-16 01:30:31,895376,895376,895376,895376,895376,33,20438,-70
2020-10-16 01:31:01,898369,898369,898369,898369,898369,33,19955,-70
2020-10-16 01:31:32,895336,895336,895336,895336,895336,33,19940,-70
2020-10-16 01:32:02,895431,895431,895431,895431,895431,33,19952,-70
2020-10-16 01:32:33,901361,901361,901361,901361,901361,32,19974,-70
2020-10-16 01:33:04,898453,898453,898453,898453,898453,33,20349,-70
2020-10-16 01:33:35,895477,895477,895477,895477,895477,33,19941,-70
2020-10-16 01:34:05,898631,898631,898631,898631,898631,33,19948,-70
2020-10-16 01:34:36,901496,901496,901496,901496,901496,33,19947,-70
2020-10-16 01:35:06,895418,895418,895418,895418,895418,33,20322,-70
2020-10-16 01:35:36,892299,892299,892299,892299,892299,33,19987,-69
2020-10-16 01:36:07,895403,895403,895403,895403,895403,33,19952,-70
2020-10-16 01:36:38,895431,895431,895431,895431,895431,33,20354,-70
2020-10-16 01:37:08,895471,895471,895471,895471,895471,33,19948,-70
2020-10-16 01:37:38,895407,895407,895407,895407,895407,33,20385,-70
2020-10-16 01:38:09,895343,895343,895343,895343,895343,33,19950,-70
2020-10-16 01:38:39,895402,895402,895402,895402,895402,33,19971,-70
2020-10-16 01:39:10,892461,892461,892461,892461,892461,33,20009,-70
2020-10-16 01:39:40,898001,898001,898001,898001,898001,32,19956,-70
2020-10-16 01:40:11,898581,898581,898581,898581,898581,33,19943,-70
2020-10-16 01:40:41,898435,898435,898435,898435,898435,33,19995,-70
2020-10-16 01:41:11,892322,892322,892322,892322,892322,33,20355,-70
2020-10-16 01:41:43,895299,895299,895299,895299,895299,33,20000,-69
2020-10-16 01:42:13,895488,895488,895488,895488,895488,33,19944,-70
2020-10-16 01:42:44,895332,895332,895332,895332,895332,33,20287,-70
2020-10-16 01:43:14,892307,892307,892307,892307,892307,33,20000,-70
2020-10-16 01:43:45,891885,891885,891885,891885,891885,33,19955,-70
2020-10-16 01:44:15,901417,901417,901417,901417,901417,32,20267,-70
2020-10-16 01:44:46,901050,901050,901050,901050,901050,33,19992,-70
2020-10-16 01:45:16,901512,901512,901512,901512,901512,33,19995,-70
2020-10-16 01:45:46,898519,898519,898519,898519,898519,33,19945,-70
2020-10-16 01:46:17,895274,895274,895274,895274,895274,33,20381,-70
2020-10-16 01:46:47,898369,898369,898369,898369,898369,33,20315,-70
2020-10-16 01:47:18,897869,897869,897869,897869,897869,33,19950,-69
2020-10-16 01:47:48,898463,898463,898463,898463,898463,33,19958,-70
2020-10-16 01:48:20,898504,898504,898504,898504,898504,33,19999,-70
2020-10-16 01:48:50,898540,898540,898540,898540,898540,33,19963,-70
2020-10-16 01:49:21,901573,901573,901573,901573,901573,32,19986,-70
2020-10-16 01:49:51,901551,901551,901551,901551,901551,33,20019,-70
2020-10-16 01:50:22,895378,895378,895378,895378,895378,33,19987,-70
2020-10-16 01:50:52,895356,895356,895356,895356,895356,33,19971,-70
2020-10-16 01:51:23,892509,892509,892509,892509,892509,33,19948,-70
2020-10-16 01:51:53,896055,896055,896055,896055,896055,32,19952,-70
2020-10-16 01:52:24,901735,901735,901735,901735,901735,32,20004,-70
2020-10-16 01:52:54,905389,905389,905389,905389,905389,32,19955,-70
2020-10-16 01:53:28,908262,908262,908262,908262,908262,32,19943,-70
2020-10-16 01:53:58,908266,908266,908266,908266,908266,32,20373,-70
2020-10-16 01:54:28,902083,902083,902083,902083,902083,32,19981,-70
2020-10-16 01:54:59,901975,901975,901975,901975,901975,32,19977,-70
2020-10-16 01:55:29,902072,902072,902072,902072,902072,32,20308,-70
2020-10-16 01:56:00,908210,908210,908210,908210,908210,32,19974,-70
2020-10-16 01:56:30,898975,898975,898975,898975,898975,32,20050,-70
2020-10-16 01:57:01,892893,892893,892893,892893,892893,33,19979,-70
2020-10-16 01:57:31,895671,895671,895671,895671,895671,33,20003,-70
2020-10-16 01:58:02,898950,898950,898950,898950,898950,33,20326,-70
2020-10-16 01:58:32,898630,898630,898630,898630,898630,32,19952,-70
2020-10-16 01:59:03,898609,898609,898609,898609,898609,32,19940,-70
2020-10-16 01:59:33,898801,898801,898801,898801,898801,33,20315,-70
2020-10-16 02:00:04,892915,892915,892915,892915,892915,33,19956,-70
2020-10-16 02:00:34,899168,899168,899168,899168,899168,32,19959,-70
2020-10-16 02:01:04,905187,905187,905187,905187,905187,32,19969,-70
2020-10-16 02:01:35,907745,907745,907745,907745,907745,32,19935,-70
2020-10-16 02:02:05,905220,905220,905220,905220,905220,32,19939,-70
2020-10-16 02:02:36,898883,898883,898883,898883,898883,32,19952,-70
2020-10-16 02:03:06,895961,895961,895961,895961,895961,33,19987,-70
2020-10-16 02:03:37,895760,895760,895760,895760,895760,33,19967,-70
2020-10-16 02:04:09,899017,899017,899017,899017,899017,33,20012,-70
2020-10-16 02:04:39,896351,896351,896351,896351,896351,32,19956,-69
2020-10-16 02:05:10,902327,902327,902327,902327,902327,32,19974,-70
2020-10-16 02:05:40,899065,899065,899065,899065,899065,32,19955,-70
2020-10-16 02:06:11,899010,899010,899010,899010,899010,32,20010,-69
2020-10-16 02:06:41,898858,898858,898858,898858,898858,33,20008,-70
2020-10-16 02:07:12,895849,895849,895849,895849,895849,32,20385,-70
2020-10-16 02:07:42,895783,895783,895783,895783,895783,33,19960,-70
2020-10-16 02:08:13,895697,895697,895697,895697,895697,33,19999,-70
2020-10-16 02:08:43,896026,896026,896026,896026,896026,33,19948,-70
2020-10-16 02:09:13,895463,895463,895463,895463,895463,33,19956,-70
2020-10-16 02:09:44,898509,898509,898509,898509,898509,33,19959,-70
2020-10-16 02:10:14,899114,899114,899114,899114,899114,32,19940,-70
2020-10-16 02:10:45,901513,901513,901513,901513,901513,32,19944,-70
2020-10-16 02:11:15,901888,901888,901888,901888,901888,32,19947,-70
2020-10-16 02:11:47,898843,898843,898843,898843,898843,33,19943,-70
2020-10-16 02:12:17,898913,898913,898913,898913,898913,32,20330,-70
2020-10-16 02:12:48,898703,898703,898703,898703,898703,32,19940,-70
2020-10-16 02:13:18,901982,901982,901982,901982,901982,32,19940,-70
2020-10-16 02:13:48,905122,905122,905122,905122,905122,32,20281,-70
2020-10-16 02:14:19,898968,898968,898968,898968,898968,32,20290,-69
2020-10-16 02:14:50,899221,899221,899221,899221,899221,32,19947,-70
2020-10-16 02:15:20,902028,902028,902028,902028,902028,32,19977,-70
2020-10-16 02:15:52,902259,902259,902259,902259,902259,32,19951,-70
2020-10-16 02:16:22,901809,901809,901809,901809,901809,32,19978,-70
2020-10-16 02:16:53,902024,902024,902024,902024,902024,32,19955,-69
2020-10-16 02:17:23,898904,898904,898904,898904,898904,32,20149,-70
2020-10-16 02:17:53,902224,902224,902224,902224,902224,32,19935,-70
2020-10-16 02:18:24,902014,902014,902014,902014,902014,32,19939,-70
2020-10-16 02:18:55,902071,902071,902071,902071,902071,32,20364,-70
2020-10-16 02:19:25,901862,901862,901862,901862,901862,32,20333,-70
2020-10-16 02:19:56,899200,899200,899200,899200,899200,32,19982,-69
2020-10-16 02:20:26,901943,901943,901943,901943,901943,32,19993,-70
2020-10-16 02:20:56,899038,899038,899038,899038,899038,32,20013,-70
2020-10-16 02:21:27,904922,904922,904922,904922,904922,32,20395,-70
2020-10-16 02:21:57,901957,901957,901957,901957,901957,32,20283,-70
2020-10-16 02:22:28,898619,898619,898619,898619,898619,33,20472,-70
2020-10-16 02:22:58,898512,898512,898512,898512,898512,33,19983,-70
2020-10-16 02:23:28,902020,902020,902020,902020,902020,32,20057,-70
2020-10-16 02:23:59,898902,898902,898902,898902,898902,32,20034,-70
2020-10-16 02:24:29,899005,899005,899005,899005,899005,32,19978,-70
2020-10-16 02:25:00,898858,898858,898858,898858,898858,33,19997,-69
2020-10-16 02:25:30,898962,898962,898962,898962,898962,33,20370,-70
2020-10-16 02:26:01,895883,895883,895883,895883,895883,33,20335,-69
2020-10-16 02:26:31,899243,899243,899243,899243,899243,32,20338,-69
2020-10-16 02:27:02,901645,901645,901645,901645,901645,32,19951,-69
2020-10-16 02:27:32,904793,904793,904793,904793,904793,32,19950,-69
2020-10-16 02:28:04,895741,895741,895741,895741,895741,33,19959,-70
2020-10-16 02:28:37,895895,895895,895895,895895,895895,33,20335,-69
2020-10-16 02:29:07,896224,896224,896224,896224,896224,33,19972,-69
2020-10-16 02:29:38,893929,893929,893929,893929,893929,33,19956,-70
2020-10-16 02:30:09,896414,896414,896414,896414,896414,32,19990,-70
2020-10-16 02:30:40,895856,895856,895856,895856,895856,33,19952,-70
2020-10-16 02:31:10,898893,898893,898893,898893,898893,33,19943,-70
2020-10-16 02:31:40,899126,899126,899126,899126,899126,32,20011,-70
2020-10-16 02:32:11,898982,898982,898982,898982,898982,32,20055,-70
2020-10-16 02:32:41,901887,901887,901887,901887,901887,32,19947,-70
2020-10-16 02:33:12,904939,904939,904939,904939,904939,32,19952,-70
2020-10-16 02:33:42,898972,898972,898972,898972,898972,33,19947,-70
2020-10-16 02:34:13,899079,899079,899079,899079,899079,32,19936,-70
2020-10-16 02:34:43,898688,898688,898688,898688,898688,33,20036,-70
2020-10-16 02:35:13,902094,902094,902094,902094,902094,32,19954,-70
2020-10-16 02:35:44,905013,905013,905013,905013,905013,32,20365,-70
2020-10-16 02:36:15,905385,905385,905385,905385,905385,32,19965,-70
2020-10-16 02:36:45,908106,908106,908106,908106,908106,32,20017,-70
2020-10-16 02:37:17,908006,908006,908006,908006,908006,32,19976,-69
2020-10-16 02:37:48,908166,908166,908166,908166,908166,32,20051,-70
2020-10-16 02:38:18,908085,908085,908085,908085,908085,32,19996,-70
2020-10-16 02:38:49,901906,901906,901906,901906,901906,32,19991,-70
2020-10-16 02:39:22,898880,898880,898880,898880,898880,33,19971,-69
2020-10-16 02:39:53,896238,896238,896238,896238,896238,33,19936,-70
2020-10-16 02:40:24,896597,896597,896597,896597,896597,32,20325,-69
2020-10-16 02:40:54,895886,895886,895886,895886,895886,33,19956,-70
2020-10-16 02:41:24,898498,898498,898498,898498,898498,33,20385,-70
2020-10-16 02:42:15,898981,898981,898981,898981,898981,33,19939,-70
2020-10-16 02:42:45,897881,897881,897881,897881,897881,33,19977,-70
2020-10-16 02:43:15,894677,894677,894677,894677,894677,33,20007,-70
2020-10-16 02:43:46,895806,895806,895806,895806,895806,33,19963,-70
2020-10-16 02:44:16,896004,896004,896004,896004,896004,33,19948,-70
2020-10-16 02:44:46,895963,895963,895963,895963,895963,32,19990,-70
2020-10-16 02:45:17,898712,898712,898712,898712,898712,32,20262,-70
2020-10-16 02:45:47,905066,905066,905066,905066,905066,32,19995,-70
2020-10-16 02:46:18,901947,901947,901947,901947,901947,32,19978,-70
2020-10-16 02:46:48,899106,899106,899106,899106,899106,32,19954,-70
2020-10-16 02:47:18,895602,895602,895602,895602,895602,33,19990,-69
2020-10-16 02:47:49,892810,892810,892810,892810,892810,33,19960,-70
2020-10-16 02:48:19,892918,892918,892918,892918,892918,33,20233,-70
2020-10-16 02:48:50,893089,893089,893089,893089,893089,33,19944,-69
2020-10-16 02:49:20,895806,895806,895806,895806,895806,32,20052,-70
2020-10-16 02:49:51,895868,895868,895868,895868,895868,33,20202,-70
2020-10-16 02:50:21,898870,898870,898870,898870,898870,32,20506,-70
2020-10-16 02:50:51,895821,895821,895821,895821,895821,33,19956,-70
2020-10-16 02:51:22,898674,898674,898674,898674,898674,33,19958,-70
2020-10-16 02:51:52,895286,895286,895286,895286,895286,33,19992,-70
2020-10-16 02:52:23,898457,898457,898457,898457,898457,33,19948,-70
2020-10-16 02:52:54,892655,892655,892655,892655,892655,33,19957,-70
2020-10-16 02:53:25,896015,896015,896015,896015,896015,33,19963,-69
2020-10-16 02:54:05,892932,892932,892932,892932,892932,33,19947,-69
2020-10-16 02:54:35,896991,896991,896991,896991,896991,33,19975,-69
2020-10-16 02:55:07,895377,895377,895377,895377,895377,33,20303,-70
2020-10-16 02:55:37,896982,896982,896982,896982,896982,33,19948,-70
2020-10-16 02:56:07,896075,896075,896075,896075,896075,32,19986,-70
2020-10-16 02:56:38,899107,899107,899107,899107,899107,32,19955,-69
2020-10-16 02:57:08,898759,898759,898759,898759,898759,32,19956,-68
2020-10-16 02:57:39,898694,898694,898694,898694,898694,32,20363,-70
2020-10-16 02:58:09,899043,899043,899043,899043,899043,32,19951,-70
2020-10-16 02:58:40,901919,901919,901919,901919,901919,32,19962,-70
2020-10-16 02:59:10,904980,904980,904980,904980,904980,32,19966,-70
2020-10-16 02:59:42,898825,898825,898825,898825,898825,32,20058,-70
2020-10-16 03:00:15,898683,898683,898683,898683,898683,33,19940,-70
2020-10-16 03:00:52,896181,896181,896181,896181,896181,33,20330,-70
2020-10-16 03:01:22,899746,899746,899746,899746,899746,32,19955,-70
2020-10-16 03:01:53,898818,898818,898818,898818,898818,33,20316,-70
2020-10-16 03:02:23,896179,896179,896179,896179,896179,33,19944,-70
2020-10-16 03:02:54,895855,895855,895855,895855,895855,32,20027,-69
2020-10-16 03:03:24,898769,898769,898769,898769,898769,32,19940,-69
2020-10-16 03:03:55,901827,901827,901827,901827,901827,32,19950,-69
2020-10-16 03:04:27,901507,901507,901507,901507,901507,32,20334,-69
2020-10-16 03:04:57,899055,899055,899055,899055,899055,32,20376,-69
2020-10-16 03:05:28,898676,898676,898676,898676,898676,32,19952,-69
2020-10-16 03:05:58,901857,901857,901857,901857,901857,32,19966,-69
2020-10-16 03:06:29,901846,901846,901846,901846,901846,32,20409,-69
2020-10-16 03:06:59,901812,901812,901812,901812,901812,32,19978,-69
2020-10-16 03:07:29,895347,895347,895347,895347,895347,33,19970,-69
2020-10-16 03:08:00,895745,895745,895745,895745,895745,33,19953,-69
2020-10-16 03:08:30,898630,898630,898630,898630,898630,33,19959,-69
2020-10-16 03:09:01,895713,895713,895713,895713,895713,33,20477,-69
2020-10-16 03:09:41,898750,898750,898750,898750,898750,32,20374,-69
2020-10-16 03:10:11,901752,901752,901752,901752,901752,32,20271,-69
2020-10-16 03:10:42,899845,899845,899845,899845,899845,32,19947,-70
2020-10-16 03:11:12,902872,902872,902872,902872,902872,32,19945,-69
2020-10-16 03:11:42,901822,901822,901822,901822,901822,32,20496,-69
2020-10-16 03:12:13,902048,902048,902048,902048,902048,32,20334,-69
2020-10-16 03:12:44,901787,901787,901787,901787,901787,32,19970,-69
2020-10-16 03:13:14,898887,898887,898887,898887,898887,32,19991,-69
2020-10-16 03:13:45,901576,901576,901576,901576,901576,32,19969,-69
2020-10-16 03:14:15,901971,901971,901971,901971,901971,32,19990,-69
2020-10-16 03:14:46,901870,901870,901870,901870,901870,32,19944,-69
2020-10-16 03:15:17,901815,901815,901815,901815,901815,32,20341,-69
2020-10-16 03:15:47,898779,898779,898779,898779,898779,33,19958,-69
2020-10-16 03:16:18,895953,895953,895953,895953,895953,33,19962,-69
2020-10-16 03:16:48,895788,895788,895788,895788,895788,33,19979,-69
2020-10-16 03:17:18,901542,901542,901542,901542,901542,33,19948,-69
2020-10-16 03:17:49,898643,898643,898643,898643,898643,32,19982,-69
2020-10-16 03:18:19,901995,901995,901995,901995,901995,32,19949,-69
2020-10-16 03:18:50,905104,905104,905104,905104,905104,32,19949,-69
2020-10-16 03:19:20,901645,901645,901645,901645,901645,32,19982,-69
2020-10-16 03:19:50,905133,905133,905133,905133,905133,32,19991,-69
2020-10-16 03:20:21,898684,898684,898684,898684,898684,33,19998,-69
2020-10-16 03:20:51,898818,898818,898818,898818,898818,33,19955,-69
2020-10-16 03:21:22,898222,898222,898222,898222,898222,32,20425,-69
2020-10-16 03:21:52,901373,901373,901373,901373,901373,32,19944,-69
2020-10-16 03:22:23,905012,905012,905012,905012,905012,32,19935,-69
2020-10-16 03:22:53,898825,898825,898825,898825,898825,32,20346,-69
2020-10-16 03:23:24,901750,901750,901750,901750,901750,32,19939,-69
2020-10-16 03:23:54,901779,901779,901779,901779,901779,32,20291,-69
2020-10-16 03:24:24,901925,901925,901925,901925,901925,32,19958,-69
2020-10-16 03:24:55,904568,904568,904568,904568,904568,32,19977,-69
2020-10-16 03:25:26,905042,905042,905042,905042,905042,32,19972,-69
2020-10-16 03:25:58,904593,904593,904593,904593,904593,32,19955,-69
2020-10-16 03:26:30,904896,904896,904896,904896,904896,32,20005,-69
2020-10-16 03:27:00,905295,905295,905295,905295,905295,32,19972,-69
2020-10-16 03:27:30,901377,901377,901377,901377,901377,33,20349,-69
2020-10-16 03:28:01,901694,901694,901694,901694,901694,32,19997,-69
2020-10-16 03:28:31,901845,901845,901845,901845,901845,32,20029,-69
2020-10-16 03:29:02,898775,898775,898775,898775,898775,32,19993,-69
2020-10-16 03:29:32,904624,904624,904624,904624,904624,32,20334,-69
2020-10-16 03:30:03,905033,905033,905033,905033,905033,32,20018,-69
2020-10-16 03:30:34,901866,901866,901866,901866,901866,32,20009,-69
2020-10-16 03:31:06,898848,898848,898848,898848,898848,32,20409,-69
2020-10-16 03:31:36,898694,898694,898694,898694,898694,33,19994,-69
2020-10-16 03:32:06,898948,898948,898948,898948,898948,32,19940,-69
2020-10-16 03:32:37,899034,899034,899034,899034,899034,32,20332,-69
2020-10-16 03:33:07,898710,898710,898710,898710,898710,32,19979,-70
2020-10-16 03:33:38,901787,901787,901787,901787,901787,32,19940,-70
2020-10-16 03:34:08,898535,898535,898535,898535,898535,32,19977,-70
2020-10-16 03:34:39,895787,895787,895787,895787,895787,33,19960,-70
2020-10-16 03:35:09,895624,895624,895624,895624,895624,33,19956,-70
2020-10-16 03:35:39,898205,898205,898205,898205,898205,33,19956,-70
2020-10-16 03:36:10,901926,901926,901926,901926,901926,32,19936,-70
2020-10-16 03:36:41,895689,895689,895689,895689,895689,32,19960,-70
2020-10-16 03:37:11,898726,898726,898726,898726,898726,32,20381,-70
2020-10-16 03:37:41,895657,895657,895657,895657,895657,33,20253,-70
2020-10-16 03:38:12,898734,898734,898734,898734,898734,33,19959,-70
2020-10-16 03:38:42,898794,898794,898794,898794,898794,33,19971,-69
2020-10-16 03:39:22,895553,895553,895553,895553,895553,33,20007,-69
2020-10-16 03:39:52,895364,895364,895364,895364,895364,33,19974,-69
2020-10-16 03:40:23,896642,896642,896642,896642,896642,33,19946,-69
2020-10-16 03:40:53,896660,896660,896660,896660,896660,33,19957,-69
2020-10-16 03:41:23,895568,895568,895568,895568,895568,32,19958,-69
2020-10-16 03:41:54,898575,898575,898575,898575,898575,32,19970,-69
2020-10-16 03:42:24,895698,895698,895698,895698,895698,33,20302,-69
2020-10-16 03:42:54,895816,895816,895816,895816,895816,33,19943,-69
2020-10-16 03:43:25,898176,898176,898176,898176,898176,33,19963,-69
2020-10-16 03:43:55,901673,901673,901673,901673,901673,32,20310,-69
2020-10-16 03:44:28,904828,904828,904828,904828,904828,32,20266,-69
2020-10-16 03:44:58,904910,904910,904910,904910,904910,32,19954,-69
2020-10-16 03:45:28,901783,901783,901783,901783,901783,32,19936,-69
2020-10-16 03:45:59,895538,895538,895538,895538,895538,33,19940,-69
2020-10-16 03:46:29,895863,895863,895863,895863,895863,33,19948,-69
2020-10-16 03:47:00,898904,898904,898904,898904,898904,32,19940,-69
2020-10-16 03:47:30,901652,901652,901652,901652,901652,32,19993,-69
2020-10-16 03:48:00,908123,908123,908123,908123,908123,32,19949,-69
2020-10-16 03:48:31,908110,908110,908110,908110,908110,32,20028,-69
2020-10-16 03:49:01,904903,904903,904903,904903,904903,32,19981,-69
2020-10-16 03:49:32,901673,901673,901673,901673,901673,32,19955,-69
2020-10-16 03:50:02,901919,901919,901919,901919,901919,32,19982,-69
2020-10-16 03:50:33,901784,901784,901784,901784,901784,32,19940,-69
2020-10-16 03:51:03,901661,901661,901661,901661,901661,32,19958,-69
2020-10-16 03:51:34,898604,898604,898604,898604,898604,32,19940,-69
2020-10-16 03:52:04,898622,898622,898622,898622,898622,33,19948,-69
2020-10-16 03:52:34,901532,901532,901532,901532,901532,32,19944,-69
2020-10-16 03:53:06,901740,901740,901740,901740,901740,32,20347,-69
2020-10-16 03:53:36,898176,898176,898176,898176,898176,33,19962,-69
2020-10-16 03:54:06,895652,895652,895652,895652,895652,33,19948,-69
2020-10-16 03:54:37,898625,898625,898625,898625,898625,33,19997,-69
2020-10-16 03:55:07,901798,901798,901798,901798,901798,32,20378,-69
2020-10-16 03:55:38,901624,901624,901624,901624,901624,32,19939,-69
2020-10-16 03:56:08,898615,898615,898615,898615,898615,32,19954,-69
2020-10-16 03:56:40,898855,898855,898855,898855,898855,32,19936,-69
2020-10-16 03:57:10,902138,902138,902138,902138,902138,32,20350,-69
2020-10-16 03:57:41,908170,908170,908170,908170,908170,32,19990,-69
2020-10-16 03:58:11,907780,907780,907780,907780,907780,32,20312,-69
2020-10-16 03:58:42,907854,907854,907854,907854,907854,32,19953,-69
2020-10-16 03:59:12,904797,904797,904797,904797,904797,32,19935,-69
2020-10-16 03:59:42,904816,904816,904816,904816,904816,32,20030,-69
2020-10-16 04:00:13,904947,904947,904947,904947,904947,32,20256,-70
2020-10-16 04:00:43,907976,907976,907976,907976,907976,32,19955,-69
2020-10-16 04:01:14,910675,910675,910675,910675,910675,32,19946,-69
2020-10-16 04:01:45,907983,907983,907983,907983,907983,32,19946,-69
2020-10-16 04:02:15,908066,908066,908066,908066,908066,32,20010,-69
2020-10-16 04:02:45,904342,904342,904342,904342,904342,32,19939,-69
2020-10-16 04:03:16,895545,895545,895545,895545,895545,33,19953,-69
2020-10-16 04:03:47,895588,895588,895588,895588,895588,33,20327,-69
2020-10-16 04:04:18,896028,896028,896028,896028,896028,32,19947,-69
2020-10-16 04:04:48,895805,895805,895805,895805,895805,32,19956,-69
2020-10-16 04:05:18,898520,898520,898520,898520,898520,33,20305,-69
2020-10-16 04:05:51,901657,901657,901657,901657,901657,32,20282,-69
2020-10-16 04:06:21,901920,901920,901920,901920,901920,32,20406,-69
2020-10-16 04:06:51,902055,902055,902055,902055,902055,32,19962,-69
2020-10-16 04:07:22,904711,904711,904711,904711,904711,32,20388,-69
2020-10-16 04:07:52,904908,904908,904908,904908,904908,32,19981,-69
2020-10-16 04:08:23,904791,904791,904791,904791,904791,32,19939,-69
2020-10-16 04:08:53,898232,898232,898232,898232,898232,33,19948,-69
2020-10-16 04:09:33,895555,895555,895555,895555,895555,33,19956,-69
2020-10-16 04:10:13,893164,893164,893164,893164,893164,33,20008,-69
2020-10-16 04:10:43,894444,894444,894444,894444,894444,33,20367,-69
2020-10-16 04:11:13,894642,894642,894642,894642,894642,33,19987,-69
2020-10-16 04:11:44,894530,894530,894530,894530,894530,33,20139,-69
2020-10-16 04:12:14,898832,898832,898832,898832,898832,32,20256,-69
2020-10-16 04:12:45,904922,904922,904922,904922,904922,32,19939,-70
2020-10-16 04:13:15,907871,907871,907871,907871,907871,32,19964,-69
2020-10-16 04:13:46,907576,907576,907576,907576,907576,32,19963,-69
2020-10-16 04:14:16,907645,907645,907645,907645,907645,32,19966,-69
2020-10-16 04:14:47,901540,901540,901540,901540,901540,32,20263,-69
2020-10-16 04:15:17,901568,901568,901568,901568,901568,32,19999,-70
2020-10-16 04:15:47,898605,898605,898605,898605,898605,33,19987,-69
2020-10-16 04:16:18,901260,901260,901260,901260,901260,33,20381,-69
2020-10-16 04:16:49,901780,901780,901780,901780,901780,32,20298,-69
2020-10-16 04:17:20,901287,901287,901287,901287,901287,32,19939,-69
2020-10-16 04:17:50,901398,901398,901398,901398,901398,32,19943,-69
2020-10-16 04:18:20,901681,901681,901681,901681,901681,32,20290,-69
2020-10-16 04:18:51,901716,901716,901716,901716,901716,32,19986,-69
2020-10-16 04:19:22,901363,901363,901363,901363,901363,32,19951,-69
2020-10-16 04:19:52,904868,904868,904868,904868,904868,32,19951,-69
2020-10-16 04:20:23,904662,904662,904662,904662,904662,32,19977,-69
2020-10-16 04:20:53,904687,904687,904687,904687,904687,32,20271,-69
2020-10-16 04:21:23,904228,904228,904228,904228,904228,32,19943,-69
2020-10-16 04:21:54,904885,904885,904885,904885,904885,32,19951,-70
2020-10-16 04:22:25,904283,904283,904283,904283,904283,32,19959,-70
2020-10-16 04:22:55,901638,901638,901638,901638,901638,32,19943,-69
2020-10-16 04:23:26,901585,901585,901585,901585,901585,32,20024,-69
2020-10-16 04:23:56,898580,898580,898580,898580,898580,32,20320,-69
2020-10-16 04:24:27,901973,901973,901973,901973,901973,32,20371,-70
2020-10-16 04:24:57,904632,904632,904632,904632,904632,32,20408,-69
2020-10-16 04:25:28,898208,898208,898208,898208,898208,33,19955,-69
2020-10-16 04:25:58,898578,898578,898578,898578,898578,32,19974,-69
2020-10-16 04:26:29,898712,898712,898712,898712,898712,32,19955,-70
2020-10-16 04:27:05,901784,901784,901784,901784,901784,32,19948,-69
2020-10-16 04:27:36,904957,904957,904957,904957,904957,32,19969,-70
2020-10-16 04:28:07,907851,907851,907851,907851,907851,32,19962,-69
2020-10-16 04:28:38,907710,907710,907710,907710,907710,32,19968,-69
2020-10-16 04:29:08,904784,904784,904784,904784,904784,32,20021,-69
2020-10-16 04:29:40,904332,904332,904332,904332,904332,32,19998,-70
2020-10-16 04:30:13,901760,901760,901760,901760,901760,32,19960,-70
2020-10-16 04:30:44,901840,901840,901840,901840,901840,32,19997,-69
2020-10-16 04:31:14,895940,895940,895940,895940,895940,33,19967,-69
2020-10-16 04:31:44,898847,898847,898847,898847,898847,32,20339,-70
2020-10-16 04:32:15,898684,898684,898684,898684,898684,33,20322,-69
2020-10-16 04:32:45,898491,898491,898491,898491,898491,32,19959,-69
2020-10-16 04:33:16,901693,901693,901693,901693,901693,32,19991,-69
2020-10-16 04:33:46,898545,898545,898545,898545,898545,32,19987,-69
2020-10-16 04:34:16,901859,901859,901859,901859,901859,32,20007,-69
2020-10-16 04:34:47,904841,904841,904841,904841,904841,32,19990,-69
2020-10-16 04:35:17,904636,904636,904636,904636,904636,32,20297,-69
2020-10-16 04:35:48,907896,907896,907896,907896,907896,32,19935,-69
2020-10-16 04:36:18,904446,904446,904446,904446,904446,32,19973,-69
2020-10-16 04:36:49,904750,904750,904750,904750,904750,32,20330,-69
2020-10-16 04:37:19,901464,901464,901464,901464,901464,32,19971,-70
2020-10-16 04:37:49,901634,901634,901634,901634,901634,32,19951,-69
2020-10-16 04:38:20,901582,901582,901582,901582,901582,32,19962,-69
2020-10-16 04:38:50,898728,898728,898728,898728,898728,32,19940,-69
2020-10-16 04:39:20,895202,895202,895202,895202,895202,33,20226,-69
2020-10-16 04:39:52,895657,895657,895657,895657,895657,33,20058,-69
2020-10-16 04:40:22,898622,898622,898622,898622,898622,32,19944,-69
2020-10-16 04:40:53,895592,895592,895592,895592,895592,33,19941,-69
2020-10-16 04:41:23,895104,895104,895104,895104,895104,33,19956,-69
2020-10-16 04:41:54,898451,898451,898451,898451,898451,33,19940,-69
2020-10-16 04:42:24,898405,898405,898405,898405,898405,33,19944,-70
2020-10-16 04:42:54,895512,895512,895512,895512,895512,33,20344,-69
2020-10-16 04:43:25,895072,895072,895072,895072,895072,33,20007,-70
2020-10-16 04:43:55,895519,895519,895519,895519,895519,33,19955,-69
2020-10-16 04:44:26,895533,895533,895533,895533,895533,33,19974,-69
2020-10-16 04:44:56,898677,898677,898677,898677,898677,33,20277,-69
2020-10-16 04:45:26,898653,898653,898653,898653,898653,32,20455,-69
2020-10-16 04:45:57,901710,901710,901710,901710,901710,32,19981,-70
2020-10-16 04:46:27,898332,898332,898332,898332,898332,33,20030,-69
2020-10-16 04:46:57,895559,895559,895559,895559,895559,33,19999,-69
2020-10-16 04:47:28,895275,895275,895275,895275,895275,33,20366,-69
2020-10-16 04:47:58,895500,895500,895500,895500,895500,32,20027,-70
2020-10-16 04:48:28,898496,898496,898496,898496,898496,33,19967,-70
2020-10-16 04:48:59,898539,898539,898539,898539,898539,33,19991,-69
2020-10-16 04:49:31,898649,898649,898649,898649,898649,32,19946,-69
2020-10-16 04:50:02,904649,904649,904649,904649,904649,32,20002,-69
2020-10-16 04:50:32,907808,907808,907808,907808,907808,32,19954,-70
2020-10-16 04:51:02,901181,901181,901181,901181,901181,33,19940,-70
2020-10-16 04:51:33,895220,895220,895220,895220,895220,33,20338,-70
2020-10-16 04:52:03,895398,895398,895398,895398,895398,33,19988,-70
2020-10-16 04:52:35,895376,895376,895376,895376,895376,33,19944,-69
2020-10-16 04:53:05,895751,895751,895751,895751,895751,32,20376,-69
2020-10-16 04:53:36,895070,895070,895070,895070,895070,33,19967,-69
2020-10-16 04:54:07,895462,895462,895462,895462,895462,33,19954,-69
2020-10-16 04:54:38,892512,892512,892512,892512,892512,33,19983,-69
2020-10-16 04:55:09,898602,898602,898602,898602,898602,32,20003,-69
2020-10-16 04:55:39,901779,901779,901779,901779,901779,32,19961,-70
2020-10-16 04:56:10,904697,904697,904697,904697,904697,32,19947,-69
2020-10-16 04:56:40,901759,901759,901759,901759,901759,32,20294,-69
2020-10-16 04:57:10,907696,907696,907696,907696,907696,32,20346,-70
2020-10-16 04:57:41,907723,907723,907723,907723,907723,32,20088,-70
2020-10-16 04:58:11,907797,907797,907797,907797,907797,32,20328,-70
2020-10-16 04:58:42,901501,901501,901501,901501,901501,32,19955,-69
2020-10-16 04:59:12,901527,901527,901527,901527,901527,32,19983,-70
2020-10-16 04:59:42,898321,898321,898321,898321,898321,33,19940,-69
2020-10-16 05:00:13,898601,898601,898601,898601,898601,32,20334,-69
2020-10-16 05:00:43,901669,901669,901669,901669,901669,32,19963,-70
2020-10-16 05:01:14,898395,898395,898395,898395,898395,33,19941,-70
2020-10-16 05:01:44,898391,898391,898391,898391,898391,33,21330,-70
2020-10-16 05:02:15,898168,898168,898168,898168,898168,33,19936,-70
2020-10-16 05:02:45,901530,901530,901530,901530,901530,32,19990,-70
2020-10-16 05:03:15,907724,907724,907724,907724,907724,32,20339,-69
2020-10-16 05:03:46,907643,907643,907643,907643,907643,32,19967,-69
2020-10-16 05:04:16,901160,901160,901160,901160,901160,33,20418,-69
2020-10-16 05:04:48,901584,901584,901584,901584,901584,32,19974,-69
2020-10-16 05:05:18,901759,901759,901759,901759,901759,32,20353,-70
2020-10-16 05:05:48,901854,901854,901854,901854,901854,32,20018,-69
2020-10-16 05:06:19,904594,904594,904594,904594,904594,32,20354,-70
2020-10-16 05:06:49,898431,898431,898431,898431,898431,33,20288,-69
2020-10-16 05:07:20,895293,895293,895293,895293,895293,33,19962,-70
2020-10-16 05:07:50,895412,895412,895412,895412,895412,33,20304,-70
2020-10-16 05:08:21,895591,895591,895591,895591,895591,33,20017,-70
2020-10-16 05:08:51,898468,898468,898468,898468,898468,33,19991,-70
2020-10-16 05:09:21,898510,898510,898510,898510,898510,32,20322,-69
2020-10-16 05:09:52,901629,901629,901629,901629,901629,32,19943,-70
2020-10-16 05:10:22,901579,901579,901579,901579,901579,32,19956,-70
2020-10-16 05:10:53,901523,901523,901523,901523,901523,32,20039,-70
2020-10-16 05:11:23,901556,901556,901556,901556,901556,32,19949,-70
2020-10-16 05:11:54,901452,901452,901452,901452,901452,32,19951,-70
2020-10-16 05:12:24,901688,901688,901688,901688,901688,32,20027,-70
2020-10-16 05:12:54,904652,904652,904652,904652,904652,32,19947,-70
2020-10-16 05:13:25,904207,904207,904207,904207,904207,32,19960,-69
2020-10-16 05:13:55,904642,904642,904642,904642,904642,32,20014,-69
2020-10-16 05:14:26,907717,907717,907717,907717,907717,32,20322,-69
2020-10-16 05:14:56,907711,907711,907711,907711,907711,32,20359,-70
2020-10-16 05:15:26,907710,907710,907710,907710,907710,32,19963,-69
2020-10-16 05:15:57,907834,907834,907834,907834,907834,32,19935,-70
2020-10-16 05:16:27,904618,904618,904618,904618,904618,32,20005,-70
2020-10-16 05:16:57,907670,907670,907670,907670,907670,32,19935,-70
2020-10-16 05:17:28,904223,904223,904223,904223,904223,32,19935,-70
2020-10-16 05:17:58,901506,901506,901506,901506,901506,32,19962,-70
2020-10-16 05:18:29,901717,901717,901717,901717,901717,32,19952,-70
2020-10-16 05:18:59,904612,904612,904612,904612,904612,32,20007,-70
2020-10-16 05:19:29,904090,904090,904090,904090,904090,32,19991,-70
2020-10-16 05:20:00,901075,901075,901075,901075,901075,32,19955,-70
2020-10-16 05:20:30,901484,901484,901484,901484,901484,32,19971,-69
2020-10-16 05:21:00,901518,901518,901518,901518,901518,33,20000,-70
2020-10-16 05:21:31,901325,901325,901325,901325,901325,33,20014,-69
2020-10-16 05:22:02,898415,898415,898415,898415,898415,33,19932,-70
2020-10-16 05:22:32,898694,898694,898694,898694,898694,32,20015,-70
2020-10-16 05:23:03,904714,904714,904714,904714,904714,32,20100,-70
2020-10-16 05:23:33,901538,901538,901538,901538,901538,32,20353,-70
2020-10-16 05:24:03,904719,904719,904719,904719,904719,32,19954,-70
2020-10-16 05:24:34,904741,904741,904741,904741,904741,32,19943,-70
2020-10-16 05:25:04,898467,898467,898467,898467,898467,33,19986,-70
2020-10-16 05:25:35,901942,901942,901942,901942,901942,32,19974,-70
2020-10-16 05:26:05,902279,902279,902279,902279,902279,32,19969,-69
2020-10-16 05:26:35,902292,902292,902292,902292,902292,32,20282,-70
2020-10-16 05:27:06,905257,905257,905257,905257,905257,32,19986,-70
2020-10-16 05:27:36,907854,907854,907854,907854,907854,32,19973,-70
2020-10-16 05:28:07,905253,905253,905253,905253,905253,32,19947,-70
2020-10-16 05:28:37,902148,902148,902148,902148,902148,32,19940,-70
2020-10-16 05:29:08,895875,895875,895875,895875,895875,33,19946,-70
2020-10-16 05:29:39,899183,899183,899183,899183,899183,32,19958,-70
2020-10-16 05:30:09,902438,902438,902438,902438,902438,32,20282,-70
2020-10-16 05:30:39,908539,908539,908539,908539,908539,32,19993,-70
2020-10-16 05:31:10,911451,911451,911451,911451,911451,32,19942,-70
2020-10-16 05:31:40,908114,908114,908114,908114,908114,32,20360,-70
2020-10-16 05:32:17,908441,908441,908441,908441,908441,32,20021,-70
2020-10-16 05:32:47,905300,905300,905300,905300,905300,32,19951,-70
2020-10-16 05:33:18,905827,905827,905827,905827,905827,32,19943,-70
2020-10-16 05:33:48,905068,905068,905068,905068,905068,32,20325,-70
2020-10-16 05:34:19,902387,902387,902387,902387,902387,32,19944,-70
2020-10-16 05:34:49,905270,905270,905270,905270,905270,32,19990,-70
2020-10-16 05:35:19,902133,902133,902133,902133,902133,32,19987,-70
2020-10-16 05:35:50,902158,902158,902158,902158,902158,32,19954,-70
2020-10-16 05:36:20,905258,905258,905258,905258,905258,32,19944,-70
2020-10-16 05:36:51,905326,905326,905326,905326,905326,32,20348,-70
2020-10-16 05:37:21,901917,901917,901917,901917,901917,32,20061,-70
2020-10-16 05:37:53,902235,902235,902235,902235,902235,32,20316,-70
2020-10-16 05:38:23,899009,899009,899009,899009,899009,32,20071,-70
2020-10-16 05:38:54,899552,899552,899552,899552,899552,32,20288,-70
2020-10-16 05:39:24,905090,905090,905090,905090,905090,32,20422,-70
2020-10-16 05:39:55,905319,905319,905319,905319,905319,32,19954,-70
2020-10-16 05:40:25,908039,908039,908039,908039,908039,32,19955,-70
2020-10-16 05:40:55,905249,905249,905249,905249,905249,32,19958,-70
2020-10-16 05:41:26,901781,901781,901781,901781,901781,32,20031,-70
2020-10-16 05:42:06,902105,902105,902105,902105,902105,32,19990,-70
2020-10-16 05:42:36,906439,906439,906439,906439,906439,32,19951,-70
2020-10-16 05:43:08,904352,904352,904352,904352,904352,32,20309,-70
2020-10-16 05:43:38,900056,900056,900056,900056,900056,32,19940,-70
2020-10-16 05:44:09,898838,898838,898838,898838,898838,33,19948,-69
2020-10-16 05:44:39,902135,902135,902135,902135,902135,32,19990,-70
2020-10-16 05:45:10,898847,898847,898847,898847,898847,32,19962,-70
2020-10-16 05:45:40,899027,899027,899027,899027,899027,32,20019,-70
2020-10-16 05:46:11,901993,901993,901993,901993,901993,32,19958,-69
2020-10-16 05:46:42,902351,902351,902351,902351,902351,32,19960,-69
2020-10-16 05:47:13,902073,902073,902073,902073,902073,32,20002,-69
2020-10-16 05:47:43,899064,899064,899064,899064,899064,32,19966,-70
2020-10-16 05:48:14,899060,899060,899060,899060,899060,32,19988,-69
2020-10-16 05:48:44,899052,899052,899052,899052,899052,32,19955,-70
2020-10-16 05:49:14,898518,898518,898518,898518,898518,33,19944,-70
2020-10-16 05:49:45,895618,895618,895618,895618,895618,33,19986,-70
2020-10-16 05:50:16,899089,899089,899089,899089,899089,33,19948,-70
2020-10-16 05:50:49,896436,896436,896436,896436,896436,32,19936,-70
2020-10-16 05:51:25,902472,902472,902472,902472,902472,32,19966,-69
2020-10-16 05:51:55,905929,905929,905929,905929,905929,32,20074,-70
2020-10-16 05:52:25,905942,905942,905942,905942,905942,32,20077,-70
2020-10-16 05:52:56,908222,908222,908222,908222,908222,32,19935,-70
2020-10-16 05:53:27,908223,908223,908223,908223,908223,32,19958,-70
2020-10-16 05:53:57,908465,908465,908465,908465,908465,32,19995,-70
2020-10-16 05:54:28,908331,908331,908331,908331,908331,32,20236,-70
2020-10-16 05:54:58,908221,908221,908221,908221,908221,32,19995,-70
2020-10-16 05:55:29,908251,908251,908251,908251,908251,32,19938,-70
2020-10-16 05:55:59,908285,908285,908285,908285,908285,32,19939,-70
2020-10-16 05:56:30,908132,908132,908132,908132,908132,32,19957,-70
2020-10-16 05:57:02,908233,908233,908233,908233,908233,32,20364,-70
2020-10-16 05:57:32,905033,905033,905033,905033,905033,32,20029,-69
2020-10-16 05:58:03,905326,905326,905326,905326,905326,32,20272,-70
2020-10-16 05:58:33,905434,905434,905434,905434,905434,32,19935,-70
2020-10-16 05:59:03,907916,907916,907916,907916,907916,32,19935,-70
2020-10-16 05:59:34,908076,908076,908076,908076,908076,32,19935,-70
2020-10-16 06:00:05,905082,905082,905082,905082,905082,32,20399,-69
2020-10-16 06:00:36,904662,904662,904662,904662,904662,32,19983,-69
2020-10-16 06:01:06,904961,904961,904961,904961,904961,32,20288,-69
2020-10-16 06:01:36,905022,905022,905022,905022,905022,32,20371,-70
2020-10-16 06:02:07,905243,905243,905243,905243,905243,32,19943,-70
2020-10-16 06:02:37,905061,905061,905061,905061,905061,32,20025,-70
2020-10-16 06:03:08,904912,904912,904912,904912,904912,32,19943,-70
2020-10-16 06:03:38,898923,898923,898923,898923,898923,32,19939,-70
2020-10-16 06:04:08,899038,899038,899038,899038,899038,32,19946,-70
2020-10-16 06:04:42,898895,898895,898895,898895,898895,33,20014,-69
2020-10-16 06:05:12,896136,896136,896136,896136,896136,33,20204,-69
2020-10-16 06:05:42,896113,896113,896113,896113,896113,33,19982,-70
2020-10-16 06:06:13,896517,896517,896517,896517,896517,33,19948,-70
2020-10-16 06:06:43,892860,892860,892860,892860,892860,33,19979,-69
2020-10-16 06:07:14,898534,898534,898534,898534,898534,33,20293,-69
2020-10-16 06:07:44,901889,901889,901889,901889,901889,32,19946,-69
2020-10-16 06:08:14,898964,898964,898964,898964,898964,32,19995,-70
2020-10-16 06:08:45,898913,898913,898913,898913,898913,32,20326,-70
2020-10-16 06:09:15,898792,898792,898792,898792,898792,33,20335,-70
2020-10-16 06:09:46,899044,899044,899044,899044,899044,32,19991,-70
2020-10-16 06:10:17,899016,899016,899016,899016,899016,32,19990,-70
2020-10-16 06:10:47,899070,899070,899070,899070,899070,32,20009,-70
2020-10-16 06:11:17,898892,898892,898892,898892,898892,33,19948,-70
2020-10-16 06:11:48,898900,898900,898900,898900,898900,33,20359,-70
2020-10-16 06:12:19,901686,901686,901686,901686,901686,32,20011,-70
2020-10-16 06:12:54,905256,905256,905256,905256,905256,32,19953,-69
2020-10-16 06:13:24,908211,908211,908211,908211,908211,32,20000,-70
2020-10-16 06:13:55,908818,908818,908818,908818,908818,32,19976,-69
2020-10-16 06:14:25,910888,910888,910888,910888,910888,32,19947,-70
2020-10-16 06:14:55,905082,905082,905082,905082,905082,32,19943,-70
2020-10-16 06:15:26,905096,905096,905096,905096,905096,32,19975,-70
2020-10-16 06:15:56,902185,902185,902185,902185,902185,32,19957,-70
2020-10-16 06:16:27,905001,905001,905001,905001,905001,32,19962,-70
2020-10-16 06:16:57,905219,905219,905219,905219,905219,32,19949,-69
2020-10-16 06:17:27,901750,901750,901750,901750,901750,32,19974,-69
2020-10-16 06:17:58,905159,905159,905159,905159,905159,32,20392,-70
2020-10-16 06:18:28,908398,908398,908398,908398,908398,32,19943,-70
2020-10-16 06:18:59,908286,908286,908286,908286,908286,32,19994,-70
2020-10-16 06:19:29,908452,908452,908452,908452,908452,32,19947,-70
2020-10-16 06:19:59,911425,911425,911425,911425,911425,32,19964,-70
2020-10-16 06:20:30,908228,908228,908228,908228,908228,32,19955,-70
2020-10-16 06:21:00,908236,908236,908236,908236,908236,32,19951,-70
2020-10-16 06:21:31,907751,907751,907751,907751,907751,32,20034,-70
2020-10-16 06:22:01,901578,901578,901578,901578,901578,32,20289,-70
2020-10-16 06:22:32,901900,901900,901900,901900,901900,32,19943,-70
2020-10-16 06:23:02,898874,898874,898874,898874,898874,33,19939,-70
2020-10-16 06:23:32,898926,898926,898926,898926,898926,32,20267,-70
2020-10-16 06:24:03,905078,905078,905078,905078,905078,32,19965,-70
2020-10-16 06:24:33,908406,908406,908406,908406,908406,32,19955,-70
2020-10-16 06:25:04,908040,908040,908040,908040,908040,32,19980,-70
2020-10-16 06:25:34,905170,905170,905170,905170,905170,32,19978,-70
2020-10-16 06:26:04,904985,904985,904985,904985,904985,32,19943,-70
2020-10-16 06:26:35,905180,905180,905180,905180,905180,32,19943,-70
2020-10-16 06:27:07,902167,902167,902167,902167,902167,32,19991,-70
2020-10-16 06:27:37,901683,901683,901683,901683,901683,32,20011,-70
2020-10-16 06:28:08,902151,902151,902151,902151,902151,32,20283,-70
2020-10-16 06:28:38,902190,902190,902190,902190,902190,32,19967,-70
2020-10-16 06:29:09,905225,905225,905225,905225,905225,32,19954,-70
2020-10-16 06:29:39,907809,907809,907809,907809,907809,32,20068,-70
2020-10-16 06:30:09,907784,907784,907784,907784,907784,32,20347,-70
2020-10-16 06:30:40,908059,908059,908059,908059,908059,32,19939,-69
2020-10-16 06:31:10,905015,905015,905015,905015,905015,32,19954,-69
2020-10-16 06:31:41,905071,905071,905071,905071,905071,32,20005,-69
2020-10-16 06:32:12,905183,905183,905183,905183,905183,32,19963,-69
2020-10-16 06:32:42,908216,908216,908216,908216,908216,32,20323,-70
2020-10-16 06:33:12,911287,911287,911287,911287,911287,32,19946,-70
2020-10-16 06:33:43,905132,905132,905132,905132,905132,32,19935,-69
2020-10-16 06:34:13,902001,902001,902001,902001,902001,32,19948,-70
2020-10-16 06:34:45,901590,901590,901590,901590,901590,33,19936,-70
2020-10-16 06:35:15,902126,902126,902126,902126,902126,32,19936,-69
2020-10-16 06:35:45,905133,905133,905133,905133,905133,32,19935,-70
2020-10-16 06:36:16,904799,904799,904799,904799,904799,32,20649,-70
2020-10-16 06:36:46,908188,908188,908188,908188,908188,32,20365,-70
2020-10-16 06:37:17,904424,904424,904424,904424,904424,32,19951,-70
2020-10-16 06:37:47,905059,905059,905059,905059,905059,32,19947,-70
2020-10-16 06:38:19,908217,908217,908217,908217,908217,32,20381,-70
2020-10-16 06:38:50,905233,905233,905233,905233,905233,32,19989,-70
2020-10-16 06:39:20,908242,908242,908242,908242,908242,32,19976,-70
2020-10-16 06:39:51,901856,901856,901856,901856,901856,32,19998,-69
2020-10-16 06:40:21,898783,898783,898783,898783,898783,32,19983,-70
2020-10-16 06:40:53,899088,899088,899088,899088,899088,33,19999,-70
2020-10-16 06:41:23,899172,899172,899172,899172,899172,32,19960,-70
2020-10-16 06:42:11,905234,905234,905234,905234,905234,32,19987,-70
2020-10-16 06:42:41,907052,907052,907052,907052,907052,32,20038,-70
2020-10-16 06:43:12,904981,904981,904981,904981,904981,32,20009,-69
2020-10-16 06:43:42,905163,905163,905163,905163,905163,32,20061,-69
2020-10-16 06:44:12,904734,904734,904734,904734,904734,32,19947,-69
2020-10-16 06:44:43,905122,905122,905122,905122,905122,32,19943,-70
2020-10-16 06:45:23,905040,905040,905040,905040,905040,32,20314,-70
2020-10-16 06:45:53,901854,901854,901854,901854,901854,32,19956,-70
2020-10-16 06:46:24,901684,901684,901684,901684,901684,32,19940,-69
2020-10-16 06:46:54,903058,903058,903058,903058,903058,32,20270,-69
2020-10-16 06:47:25,904938,904938,904938,904938,904938,32,19931,-70
2020-10-16 06:47:55,905083,905083,905083,905083,905083,32,20306,-70
2020-10-16 06:48:25,908133,908133,908133,908133,908133,32,19943,-69
2020-10-16 06:48:56,904957,904957,904957,904957,904957,32,19946,-69
2020-10-16 06:49:26,904917,904917,904917,904917,904917,32,19939,-70
2020-10-16 06:49:57,908207,908207,908207,908207,908207,32,19950,-70
2020-10-16 06:50:27,908099,908099,908099,908099,908099,32,19947,-69
2020-10-16 06:50:57,908149,908149,908149,908149,908149,32,20309,-70
2020-10-16 06:51:28,907899,907899,907899,907899,907899,32,20024,-70
2020-10-16 06:51:58,904908,904908,904908,904908,904908,32,19939,-70
2020-10-16 06:52:30,901897,901897,901897,901897,901897,32,19970,-70
2020-10-16 06:53:00,899037,899037,899037,899037,899037,32,19987,-69
2020-10-16 06:53:31,902021,902021,902021,902021,902021,32,19995,-70
2020-10-16 06:54:01,901821,901821,901821,901821,901821,32,20012,-69
2020-10-16 06:54:32,901477,901477,901477,901477,901477,32,20001,-69
2020-10-16 06:55:02,905052,905052,905052,905052,905052,32,19947,-70
2020-10-16 06:55:32,904887,904887,904887,904887,904887,32,19939,-70
2020-10-16 06:56:03,904958,904958,904958,904958,904958,32,19951,-70
2020-10-16 06:56:33,908071,908071,908071,908071,908071,32,19947,-70
2020-10-16 06:57:04,908033,908033,908033,908033,908033,32,20349,-70
2020-10-16 06:57:34,907718,907718,907718,907718,907718,32,19981,-70
2020-10-16 06:58:04,905080,905080,905080,905080,905080,32,19943,-70
2020-10-16 06:58:35,904885,904885,904885,904885,904885,32,19935,-70
2020-10-16 06:59:05,901722,901722,901722,901722,901722,32,19951,-70
2020-10-16 06:59:36,898847,898847,898847,898847,898847,32,19962,-70
2020-10-16 07:00:06,898967,898967,898967,898967,898967,32,20030,-70
2020-10-16 07:00:37,898965,898965,898965,898965,898965,33,20023,-70
2020-10-16 07:01:07,898872,898872,898872,898872,898872,32,19984,-70
2020-10-16 07:01:38,901786,901786,901786,901786,901786,32,20003,-70
2020-10-16 07:02:08,901846,901846,901846,901846,901846,32,20037,-69
2020-10-16 07:02:40,898830,898830,898830,898830,898830,32,19974,-69
2020-10-16 07:03:10,901964,901964,901964,901964,901964,32,19935,-70
2020-10-16 07:03:41,898912,898912,898912,898912,898912,32,20001,-70
2020-10-16 07:04:11,899064,899064,899064,899064,899064,32,20058,-70
2020-10-16 07:04:41,902021,902021,902021,902021,902021,32,19979,-70
2020-10-16 07:05:12,904735,904735,904735,904735,904735,32,20015,-70
2020-10-16 07:05:42,908091,908091,908091,908091,908091,32,19984,-70
2020-10-16 07:06:15,908434,908434,908434,908434,908434,32,19949,-70
2020-10-16 07:06:45,908415,908415,908415,908415,908415,32,19943,-70
2020-10-16 07:07:16,907461,907461,907461,907461,907461,32,20269,-70
2020-10-16 07:07:47,904599,904599,904599,904599,904599,32,19990,-69
2020-10-16 07:08:17,905075,905075,905075,905075,905075,32,20352,-70
2020-10-16 07:08:47,905083,905083,905083,905083,905083,32,19936,-69
2020-10-16 07:09:18,908074,908074,908074,908074,908074,32,20269,-69
2020-10-16 07:09:49,908358,908358,908358,908358,908358,32,20080,-70
2020-10-16 07:10:20,907937,907937,907937,907937,907937,32,20000,-70
2020-10-16 07:10:50,908003,908003,908003,908003,908003,32,20293,-70
2020-10-16 07:11:23,908324,908324,908324,908324,908324,32,19995,-70
2020-10-16 07:11:53,911039,911039,911039,911039,911039,32,20324,-69
2020-10-16 07:12:24,911299,911299,911299,911299,911299,32,19951,-70
2020-10-16 07:12:55,911142,911142,911142,911142,911142,32,20325,-70
2020-10-16 07:13:26,907911,907911,907911,907911,907911,32,19954,-70
2020-10-16 07:13:57,907729,907729,907729,907729,907729,32,19951,-69
2020-10-16 07:14:28,901850,901850,901850,901850,901850,32,20358,-70
2020-10-16 07:14:58,902021,902021,902021,902021,902021,32,19952,-70
2020-10-16 07:15:31,901396,901396,901396,901396,901396,32,19959,-69
2020-10-16 07:16:01,898725,898725,898725,898725,898725,33,19948,-69
2020-10-16 07:16:31,898649,898649,898649,898649,898649,33,19943,-69
2020-10-16 07:17:02,902042,902042,902042,902042,902042,32,19939,-69
2020-10-16 07:17:32,898658,898658,898658,898658,898658,32,19956,-69
2020-10-16 07:18:03,898664,898664,898664,898664,898664,32,19943,-70
2020-10-16 07:18:34,901349,901349,901349,901349,901349,32,20022,-70
2020-10-16 07:19:05,901869,901869,901869,901869,901869,32,20396,-69
2020-10-16 07:19:35,901889,901889,901889,901889,901889,32,20023,-69
2020-10-16 07:20:06,904938,904938,904938,904938,904938,32,19989,-70
2020-10-16 07:20:36,901548,901548,901548,901548,901548,32,20003,-70
2020-10-16 07:21:07,901820,901820,901820,901820,901820,32,20003,-70
2020-10-16 07:21:37,904864,904864,904864,904864,904864,32,20010,-69
2020-10-16 07:22:07,901730,901730,901730,901730,901730,32,20370,-69
2020-10-16 07:22:38,901750,901750,901750,901750,901750,32,20012,-69
2020-10-16 07:23:08,901649,901649,901649,901649,901649,32,20030,-71
2020-10-16 07:23:39,901753,901753,901753,901753,901753,32,20075,-71
2020-10-16 07:24:09,901990,901990,901990,901990,901990,32,19951,-70
2020-10-16 07:24:40,904734,904734,904734,904734,904734,32,20294,-70
2020-10-16 07:25:10,904911,904911,904911,904911,904911,32,20007,-69
2020-10-16 07:25:41,901469,901469,901469,901469,901469,32,20006,-68
2020-10-16 07:26:11,901932,901932,901932,901932,901932,32,20070,-70
2020-10-16 07:26:41,901393,901393,901393,901393,901393,32,19943,-69
2020-10-16 07:27:12,901682,901682,901682,901682,901682,32,19982,-69
2020-10-16 07:27:42,901792,901792,901792,901792,901792,32,19987,-69
2020-10-16 07:28:22,901449,901449,901449,901449,901449,32,20382,-69
2020-10-16 07:28:52,905731,905731,905731,905731,905731,32,19951,-69
2020-10-16 07:29:22,907971,907971,907971,907971,907971,32,19939,-68
2020-10-16 07:29:53,907948,907948,907948,907948,907948,32,19942,-69
2020-10-16 07:30:26,904935,904935,904935,904935,904935,32,20025,-68
2020-10-16 07:30:57,904790,904790,904790,904790,904790,32,20006,-69
2020-10-16 07:31:27,901708,901708,901708,901708,901708,32,20338,-69
2020-10-16 07:31:58,901997,901997,901997,901997,901997,32,19998,-69
2020-10-16 07:32:28,898665,898665,898665,898665,898665,32,19944,-68
2020-10-16 07:32:58,901876,901876,901876,901876,901876,32,19957,-69
2020-10-16 07:33:29,901576,901576,901576,901576,901576,32,20011,-68
2020-10-16 07:34:00,901886,901886,901886,901886,901886,32,19948,-69
2020-10-16 07:34:31,904931,904931,904931,904931,904931,32,19947,-70
2020-10-16 07:35:02,905120,905120,905120,905120,905120,32,19955,-68
2020-10-16 07:35:32,907856,907856,907856,907856,907856,32,20361,-69
2020-10-16 07:36:03,907655,907655,907655,907655,907655,32,19961,-69
2020-10-16 07:36:33,911086,911086,911086,911086,911086,32,19946,-69
2020-10-16 07:37:04,907464,907464,907464,907464,907464,32,19988,-69
2020-10-16 07:37:34,904855,904855,904855,904855,904855,32,19935,-69
2020-10-16 07:38:05,908020,908020,908020,908020,908020,32,20389,-68
2020-10-16 07:38:35,907977,907977,907977,907977,907977,32,20359,-69
2020-10-16 07:39:10,908179,908179,908179,908179,908179,32,20329,-69
2020-10-16 07:39:40,907757,907757,907757,907757,907757,32,20424,-69
2020-10-16 07:40:11,904775,904775,904775,904775,904775,32,19987,-69
2020-10-16 07:40:41,901574,901574,901574,901574,901574,32,20421,-69
2020-10-16 07:41:12,898783,898783,898783,898783,898783,32,20113,-69
2020-10-16 07:41:42,901764,901764,901764,901764,901764,32,20036,-68
2020-10-16 07:42:23,901447,901447,901447,901447,901447,32,19958,-69
2020-10-16 07:42:53,904894,904894,904894,904894,904894,32,19939,-68
2020-10-16 07:43:24,899603,899603,899603,899603,899603,32,19951,-69
2020-10-16 07:43:54,898701,898701,898701,898701,898701,33,20620,-69
2020-10-16 07:44:24,898756,898756,898756,898756,898756,32,19936,-69
2020-10-16 07:44:55,901920,901920,901920,901920,901920,32,20326,-68
2020-10-16 07:45:25,904680,904680,904680,904680,904680,32,19970,-69
2020-10-16 07:45:56,904806,904806,904806,904806,904806,32,19940,-69
2020-10-16 07:46:26,901864,901864,901864,901864,901864,32,19947,-69
2020-10-16 07:46:57,898669,898669,898669,898669,898669,32,20336,-69
2020-10-16 07:47:27,901658,901658,901658,901658,901658,32,19969,-69
2020-10-16 07:47:57,904930,904930,904930,904930,904930,32,19995,-69
2020-10-16 07:48:28,907888,907888,907888,907888,907888,32,19947,-69
2020-10-16 07:48:59,908268,908268,908268,908268,908268,32,20308,-69
2020-10-16 07:49:30,907996,907996,907996,907996,907996,32,19939,-68
2020-10-16 07:50:00,908194,908194,908194,908194,908194,32,20277,-69
2020-10-16 07:50:31,907721,907721,907721,907721,907721,32,20040,-69
2020-10-16 07:51:01,904372,904372,904372,904372,904372,32,20003,-68
2020-10-16 07:51:31,904562,904562,904562,904562,904562,32,19990,-69
2020-10-16 07:52:02,898203,898203,898203,898203,898203,33,19944,-69
2020-10-16 07:52:33,901726,901726,901726,901726,901726,32,19984,-69
2020-10-16 07:53:03,904665,904665,904665,904665,904665,32,19965,-70
2020-10-16 07:53:34,904990,904990,904990,904990,904990,32,19970,-69
2020-10-16 07:54:04,911172,911172,911172,911172,911172,32,19962,-69
2020-10-16 07:54:34,907819,907819,907819,907819,907819,32,20363,-68
2020-10-16 07:55:05,907925,907925,907925,907925,907925,32,20300,-69
2020-10-16 07:55:35,907721,907721,907721,907721,907721,32,20356,-69
2020-10-16 07:56:06,904914,904914,904914,904914,904914,32,19996,-69
2020-10-16 07:56:37,904890,904890,904890,904890,904890,32,20017,-69
2020-10-16 07:57:07,904796,904796,904796,904796,904796,32,19951,-69
2020-10-16 07:57:38,907999,907999,907999,907999,907999,32,19935,-69
2020-10-16 07:58:12,911072,911072,911072,911072,911072,32,20002,-69
2020-10-16 07:58:43,907887,907887,907887,907887,907887,32,19942,-68
2020-10-16 07:59:14,904909,904909,904909,904909,904909,32,19988,-69
2020-10-16 07:59:44,901706,901706,901706,901706,901706,32,19991,-69
2020-10-16 08:00:15,898993,898993,898993,898993,898993,32,19936,-69
2020-10-16 08:00:45,901863,901863,901863,901863,901863,32,20015,-69
2020-10-16 08:01:15,904758,904758,904758,904758,904758,32,20000,-69
2020-10-16 08:01:46,901449,901449,901449,901449,901449,32,20380,-68
2020-10-16 08:02:17,904841,904841,904841,904841,904841,32,19981,-69
2020-10-16 08:02:47,904669,904669,904669,904669,904669,32,19946,-69
2020-10-16 08:03:18,904907,904907,904907,904907,904907,32,19935,-69
2020-10-16 08:03:49,904717,904717,904717,904717,904717,32,19946,-69
2020-10-16 08:04:20,905028,905028,905028,905028,905028,32,19935,-69
2020-10-16 08:04:50,904525,904525,904525,904525,904525,32,20013,-69
2020-10-16 08:05:21,904958,904958,904958,904958,904958,32,19990,-69
2020-10-16 08:05:52,904696,904696,904696,904696,904696,32,19954,-69
2020-10-16 08:06:22,904969,904969,904969,904969,904969,32,19947,-69
2020-10-16 08:06:52,907609,907609,907609,907609,907609,32,19939,-69
2020-10-16 08:07:23,901608,901608,901608,901608,901608,32,19935,-69
2020-10-16 08:07:53,901491,901491,901491,901491,901491,32,19944,-69
2020-10-16 08:08:24,904669,904669,904669,904669,904669,32,19947,-69
2020-10-16 08:08:55,904792,904792,904792,904792,904792,32,19947,-69
2020-10-16 08:09:25,907718,907718,907718,907718,907718,32,19940,-69
2020-10-16 08:09:56,904752,904752,904752,904752,904752,32,20220,-69
2020-10-16 08:10:26,901809,901809,901809,901809,901809,32,19935,-69
2020-10-16 08:10:57,901845,901845,901845,901845,901845,32,19935,-68
2020-10-16 08:11:29,904640,904640,904640,904640,904640,32,20003,-69
2020-10-16 08:11:59,901414,901414,901414,901414,901414,32,19971,-69
2020-10-16 08:12:30,901866,901866,901866,901866,901866,32,19935,-69
2020-10-16 08:13:00,904623,904623,904623,904623,904623,32,19935,-69
2020-10-16 08:13:31,904712,904712,904712,904712,904712,32,20014,-69
2020-10-16 08:14:01,904787,904787,904787,904787,904787,32,19956,-69
2020-10-16 08:14:31,907877,907877,907877,907877,907877,32,19935,-69
2020-10-16 08:15:02,911132,911132,911132,911132,911132,32,19947,-69
2020-10-16 08:15:32,911002,911002,911002,911002,911002,32,19982,-69
2020-10-16 08:16:04,911047,911047,911047,911047,911047,32,20044,-69
2020-10-16 08:16:35,910991,910991,910991,910991,910991,32,19949,-69
2020-10-16 08:17:05,910878,910878,910878,910878,910878,32,19949,-69
2020-10-16 08:17:36,911065,911065,911065,911065,911065,32,19946,-68
2020-10-16 08:18:06,910716,910716,910716,910716,910716,32,20372,-69
2020-10-16 08:18:37,907769,907769,907769,907769,907769,32,19938,-69
2020-10-16 08:19:07,907870,907870,907870,907870,907870,32,19973,-69
2020-10-16 08:19:37,907727,907727,907727,907727,907727,32,20353,-69
2020-10-16 08:20:08,904857,904857,904857,904857,904857,32,20338,-69
2020-10-16 08:20:38,904694,904694,904694,904694,904694,32,19950,-69
2020-10-16 08:21:09,901166,901166,901166,901166,901166,32,20247,-69
2020-10-16 08:21:39,901638,901638,901638,901638,901638,32,19958,-68
2020-10-16 08:22:09,901580,901580,901580,901580,901580,32,19973,-69
2020-10-16 08:22:40,898611,898611,898611,898611,898611,32,19955,-69
2020-10-16 08:23:10,901803,901803,901803,901803,901803,32,19944,-69
2020-10-16 08:23:42,904713,904713,904713,904713,904713,32,20379,-69
2020-10-16 08:24:12,905021,905021,905021,905021,905021,32,19936,-68
2020-10-16 08:24:43,905018,905018,905018,905018,905018,32,19943,-70
2020-10-16 08:25:13,907781,907781,907781,907781,907781,32,19947,-69
2020-10-16 08:25:43,907790,907790,907790,907790,907790,32,19935,-69
2020-10-16 08:26:14,907933,907933,907933,907933,907933,32,20346,-69
2020-10-16 08:26:44,908040,908040,908040,908040,908040,32,19984,-69
2020-10-16 08:27:15,907526,907526,907526,907526,907526,32,19934,-68
2020-10-16 08:27:45,907633,907633,907633,907633,907633,32,19954,-69
2020-10-16 08:28:15,907839,907839,907839,907839,907839,32,20330,-68
2020-10-16 08:28:55,907781,907781,907781,907781,907781,32,19934,-69
2020-10-16 08:29:25,907744,907744,907744,907744,907744,32,19943,-69
2020-10-16 08:29:56,901614,901614,901614,901614,901614,32,19940,-69
2020-10-16 08:30:26,902582,902582,902582,902582,902582,32,19948,-69
2020-10-16 08:30:58,904790,904790,904790,904790,904790,32,19939,-69
2020-10-16 08:31:28,901769,901769,901769,901769,901769,32,19943,-69
2020-10-16 08:31:59,907691,907691,907691,907691,907691,32,19984,-69
2020-10-16 08:32:41,907809,907809,907809,907809,907809,32,20005,-69
2020-10-16 08:33:11,905924,905924,905924,905924,905924,32,19998,-69
2020-10-16 08:33:42,907847,907847,907847,907847,907847,32,20298,-69
2020-10-16 08:34:12,907808,907808,907808,907808,907808,32,19954,-68
2020-10-16 08:34:43,907841,907841,907841,907841,907841,32,20313,-69
2020-10-16 08:35:13,907651,907651,907651,907651,907651,32,19938,-68
2020-10-16 08:35:43,907665,907665,907665,907665,907665,32,19951,-69
2020-10-16 08:36:14,907245,907245,907245,907245,907245,32,19963,-69
2020-10-16 08:36:44,907686,907686,907686,907686,907686,32,19958,-69
2020-10-16 08:37:15,904642,904642,904642,904642,904642,32,20356,-68
2020-10-16 08:37:45,904676,904676,904676,904676,904676,32,19954,-68
2020-10-16 08:38:15,904797,904797,904797,904797,904797,32,20314,-69
2020-10-16 08:38:46,904589,904589,904589,904589,904589,32,20369,-69
2020-10-16 08:39:16,907705,907705,907705,907705,907705,32,20270,-69
2020-10-16 08:39:47,907745,907745,907745,907745,907745,32,19942,-68
2020-10-16 08:40:18,904654,904654,904654,904654,904654,32,20365,-68
2020-10-16 08:40:50,901483,901483,901483,901483,901483,32,19955,-69
2020-10-16 08:41:21,898418,898418,898418,898418,898418,33,20007,-69
2020-10-16 08:41:51,901439,901439,901439,901439,901439,32,19959,-69
2020-10-16 08:42:22,901890,901890,901890,901890,901890,32,19999,-69
2020-10-16 08:42:52,904858,904858,904858,904858,904858,32,20247,-69
2020-10-16 08:43:23,910781,910781,910781,910781,910781,32,20398,-69
2020-10-16 08:43:53,908197,908197,908197,908197,908197,32,20021,-69
2020-10-16 08:44:25,908040,908040,908040,908040,908040,32,19973,-68
2020-10-16 08:44:55,910704,910704,910704,910704,910704,32,19972,-68
2020-10-16 08:45:25,910527,910527,910527,910527,910527,32,19963,-69
2020-10-16 08:45:56,910920,910920,910920,910920,910920,32,20307,-69
2020-10-16 08:46:26,910977,910977,910977,910977,910977,32,20345,-69
2020-10-16 08:46:57,907613,907613,907613,907613,907613,32,19955,-69
2020-10-16 08:47:27,904607,904607,904607,904607,904607,32,19939,-69
2020-10-16 08:47:57,907438,907438,907438,907438,907438,32,19946,-69
2020-10-16 08:48:28,904595,904595,904595,904595,904595,32,19955,-69
2020-10-16 08:48:59,904644,904644,904644,904644,904644,32,19939,-69
2020-10-16 08:49:30,901277,901277,901277,901277,901277,32,19949,-69
2020-10-16 08:50:00,898310,898310,898310,898310,898310,33,19958,-69
2020-10-16 08:50:31,901510,901510,901510,901510,901510,32,19990,-68
2020-10-16 08:51:01,901513,901513,901513,901513,901513,32,20005,-69
2020-10-16 08:51:31,901667,901667,901667,901667,901667,32,19965,-69
2020-10-16 08:52:02,904368,904368,904368,904368,904368,32,19966,-69
2020-10-16 08:52:32,901716,901716,901716,901716,901716,32,19968,-69
2020-10-16 08:53:04,904548,904548,904548,904548,904548,32,19935,-68
2020-10-16 08:53:35,904400,904400,904400,904400,904400,32,19973,-68
2020-10-16 08:54:06,901746,901746,901746,901746,901746,32,20278,-69
2020-10-16 08:54:36,904258,904258,904258,904258,904258,32,19957,-69
2020-10-16 08:55:06,904778,904778,904778,904778,904778,32,19935,-69
2020-10-16 08:55:37,907751,907751,907751,907751,907751,32,19939,-69
2020-10-16 08:56:08,910538,910538,910538,910538,910538,32,20378,-68
2020-10-16 08:56:39,910882,910882,910882,910882,910882,32,19946,-69
2020-10-16 08:57:11,910530,910530,910530,910530,910530,32,20402,-69
2020-10-16 08:57:41,907565,907565,907565,907565,907565,32,20288,-69
2020-10-16 08:58:12,907760,907760,907760,907760,907760,32,19939,-70
2020-10-16 08:58:44,907752,907752,907752,907752,907752,32,19978,-69
2020-10-16 08:59:15,904697,904697,904697,904697,904697,32,19935,-69
2020-10-16 08:59:46,904190,904190,904190,904190,904190,32,20302,-69
2020-10-16 09:00:18,898233,898233,898233,898233,898233,33,19954,-68
2020-10-16 09:00:48,898728,898728,898728,898728,898728,32,19963,-69
2020-10-16 09:01:18,901841,901841,901841,901841,901841,32,19943,-69
2020-10-16 09:01:49,904774,904774,904774,904774,904774,32,19982,-69
2020-10-16 09:02:19,907830,907830,907830,907830,907830,32,20297,-69
2020-10-16 09:02:50,907519,907519,907519,907519,907519,32,20337,-68
2020-10-16 09:03:21,907829,907829,907829,907829,907829,32,20301,-69
2020-10-16 09:03:51,907544,907544,907544,907544,907544,32,20290,-69
2020-10-16 09:04:21,901451,901451,901451,901451,901451,32,19940,-68
2020-10-16 09:04:54,901667,901667,901667,901667,901667,32,20007,-68
2020-10-16 09:05:25,901813,901813,901813,901813,901813,32,19947,-69
2020-10-16 09:05:55,904993,904993,904993,904993,904993,32,19935,-69
2020-10-16 09:06:25,908186,908186,908186,908186,908186,32,19939,-68
2020-10-16 09:06:56,908043,908043,908043,908043,908043,32,19958,-68
2020-10-16 09:07:27,907969,907969,907969,907969,907969,32,19946,-71
2020-10-16 09:07:57,911060,911060,911060,911060,911060,32,19939,-69
2020-10-16 09:08:28,910904,910904,910904,910904,910904,32,19935,-69
2020-10-16 09:08:59,911002,911002,911002,911002,911002,32,19980,-68
2020-10-16 09:09:29,910774,910774,910774,910774,910774,32,19935,-69
2020-10-16 09:10:00,907715,907715,907715,907715,907715,32,19935,-69
2020-10-16 09:10:30,901482,901482,901482,901482,901482,32,20327,-68
2020-10-16 09:11:02,901458,901458,901458,901458,901458,33,19979,-69
2020-10-16 09:11:33,901336,901336,901336,901336,901336,32,19994,-68
2020-10-16 09:12:04,898573,898573,898573,898573,898573,33,19936,-69
2020-10-16 09:12:34,898353,898353,898353,898353,898353,33,20055,-68
2020-10-16 09:13:05,898480,898480,898480,898480,898480,32,20351,-69
2020-10-16 09:13:36,901739,901739,901739,901739,901739,32,19990,-68
2020-10-16 09:14:06,904720,904720,904720,904720,904720,32,20306,-69
2020-10-16 09:14:36,907712,907712,907712,907712,907712,32,19987,-69
2020-10-16 09:15:07,907756,907756,907756,907756,907756,32,19935,-70
2020-10-16 09:15:37,907127,907127,907127,907127,907127,32,19965,-69
2020-10-16 09:16:08,907386,907386,907386,907386,907386,32,20012,-69
2020-10-16 09:16:38,907767,907767,907767,907767,907767,32,19982,-68
2020-10-16 09:17:09,901469,901469,901469,901469,901469,32,20282,-69
2020-10-16 09:17:39,901383,901383,901383,901383,901383,32,19979,-69
2020-10-16 09:18:10,901606,901606,901606,901606,901606,33,20002,-68
2020-10-16 09:18:40,901727,901727,901727,901727,901727,32,20334,-69
2020-10-16 09:19:11,907760,907760,907760,907760,907760,32,19988,-69
2020-10-16 09:19:41,910809,910809,910809,910809,910809,32,19943,-69
2020-10-16 09:20:11,910883,910883,910883,910883,910883,32,20012,-68
2020-10-16 09:20:42,910794,910794,910794,910794,910794,32,19987,-69
2020-10-16 09:21:16,910859,910859,910859,910859,910859,32,20284,-69
2020-10-16 09:21:46,910347,910347,910347,910347,910347,32,19973,-69
2020-10-16 09:22:17,904444,904444,904444,904444,904444,32,19978,-68
2020-10-16 09:22:47,902070,902070,902070,902070,902070,32,19940,-69
2020-10-16 09:23:18,904557,904557,904557,904557,904557,32,19939,-69
2020-10-16 09:23:48,904750,904750,904750,904750,904750,32,19947,-69
2020-10-16 09:24:19,907673,907673,907673,907673,907673,32,20325,-69
2020-10-16 09:24:51,907641,907641,907641,907641,907641,32,20360,-69
2020-10-16 09:25:22,904074,904074,904074,904074,904074,32,19958,-69
2020-10-16 09:25:52,901490,901490,901490,901490,901490,33,19950,-69
2020-10-16 09:26:22,901877,901877,901877,901877,901877,32,19976,-69
2020-10-16 09:26:53,904672,904672,904672,904672,904672,32,20338,-69
2020-10-16 09:27:23,907686,907686,907686,907686,907686,32,19939,-69
2020-10-16 09:27:54,910771,910771,910771,910771,910771,32,19946,-69
2020-10-16 09:28:25,910832,910832,910832,910832,910832,32,19943,-68
2020-10-16 09:28:56,907656,907656,907656,907656,907656,32,20325,-69
2020-10-16 09:29:26,907508,907508,907508,907508,907508,32,20014,-69
2020-10-16 09:29:57,907816,907816,907816,907816,907816,32,19939,-70
2020-10-16 09:31:07,902080,902080,902080,902080,902080,32,19974,-69
2020-10-16 09:31:38,901067,901067,901067,901067,901067,33,19939,-69
2020-10-16 09:32:08,899425,899425,899425,899425,899425,33,19944,-68
2020-10-16 09:32:39,901607,901607,901607,901607,901607,32,19978,-68
2020-10-16 09:33:12,901438,901438,901438,901438,901438,33,19952,-68
2020-10-16 09:33:42,901393,901393,901393,901393,901393,32,19994,-68
2020-10-16 09:34:13,902015,902015,902015,902015,902015,32,19936,-69
2020-10-16 09:34:43,901395,901395,901395,901395,901395,32,19950,-68
2020-10-16 09:35:14,904520,904520,904520,904520,904520,32,19935,-69
2020-10-16 09:35:44,904482,904482,904482,904482,904482,32,20040,-68
2020-10-16 09:36:16,904295,904295,904295,904295,904295,32,19977,-68
2020-10-16 09:36:46,901299,901299,901299,901299,901299,32,19960,-69
2020-10-16 09:37:17,898166,898166,898166,898166,898166,33,20355,-69
2020-10-16 09:37:48,898641,898641,898641,898641,898641,33,19947,-69
2020-10-16 09:38:20,898644,898644,898644,898644,898644,32,19963,-69
2020-10-16 09:38:50,904921,904921,904921,904921,904921,32,19939,-69
2020-10-16 09:39:21,907292,907292,907292,907292,907292,32,19986,-69
2020-10-16 09:39:51,907690,907690,907690,907690,907690,32,20459,-68
2020-10-16 09:40:22,904579,904579,904579,904579,904579,32,19943,-68
2020-10-16 09:40:53,904752,904752,904752,904752,904752,32,19991,-69
2020-10-16 09:41:23,904775,904775,904775,904775,904775,32,19994,-69
2020-10-16 09:41:54,904639,904639,904639,904639,904639,32,20376,-68
2020-10-16 09:42:25,904545,904545,904545,904545,904545,32,19944,-69
2020-10-16 09:42:56,904636,904636,904636,904636,904636,32,19939,-69
2020-10-16 09:43:28,901329,901329,901329,901329,901329,32,19936,-69
2020-10-16 09:43:59,901981,901981,901981,901981,901981,32,19991,-69
2020-10-16 09:44:30,904373,904373,904373,904373,904373,32,19944,-69
2020-10-16 09:45:00,901565,901565,901565,901565,901565,33,19932,-69
2020-10-16 09:45:31,901471,901471,901471,901471,901471,32,20042,-69
2020-10-16 09:46:01,904814,904814,904814,904814,904814,32,20376,-68
2020-10-16 09:46:31,907670,907670,907670,907670,907670,32,19947,-68
2020-10-16 09:47:02,907175,907175,907175,907175,907175,32,20014,-69
2020-10-16 09:47:32,907346,907346,907346,907346,907346,32,19939,-69
2020-10-16 09:48:03,907774,907774,907774,907774,907774,32,19982,-69
2020-10-16 09:48:33,907530,907530,907530,907530,907530,32,19935,-68
2020-10-16 09:49:03,910889,910889,910889,910889,910889,32,20005,-71
2020-10-16 09:49:34,910950,910950,910950,910950,910950,32,19955,-69
2020-10-16 09:50:06,910920,910920,910920,910920,910920,32,19939,-69
2020-10-16 09:50:36,910919,910919,910919,910919,910919,32,20321,-69
2020-10-16 09:51:07,907601,907601,907601,907601,907601,32,19975,-69
2020-10-16 09:51:37,904357,904357,904357,904357,904357,32,19977,-69
2020-10-16 09:52:08,904481,904481,904481,904481,904481,32,20333,-68
2020-10-16 09:52:39,901728,901728,901728,901728,901728,32,19935,-69
2020-10-16 09:53:09,901391,901391,901391,901391,901391,32,19935,-68
2020-10-16 09:53:42,904633,904633,904633,904633,904633,32,20420,-69
2020-10-16 09:54:13,904696,904696,904696,904696,904696,32,19992,-69
2020-10-16 09:54:43,901754,901754,901754,901754,901754,32,19994,-69
2020-10-16 09:55:13,904143,904143,904143,904143,904143,32,19935,-68
2020-10-16 09:55:44,904741,904741,904741,904741,904741,32,19951,-68
2020-10-16 09:56:14,901779,901779,901779,901779,901779,32,19944,-69
2020-10-16 09:56:45,901610,901610,901610,901610,901610,32,19940,-68
2020-10-16 09:57:15,904527,904527,904527,904527,904527,32,19939,-69
2020-10-16 09:57:47,904366,904366,904366,904366,904366,32,19974,-68
2020-10-16 09:58:17,904991,904991,904991,904991,904991,32,19979,-69
2020-10-16 09:58:47,911077,911077,911077,911077,911077,32,19943,-69
2020-10-16 09:59:22,911154,911154,911154,911154,911154,32,19973,-69
2020-10-16 09:59:52,910619,910619,910619,910619,910619,32,19973,-73
2020-10-16 10:00:23,908010,908010,908010,908010,908010,32,19945,-69
2020-10-16 10:00:53,907581,907581,907581,907581,907581,32,19962,-68
2020-10-16 10:01:24,904997,904997,904997,904997,904997,32,20345,-69
2020-10-16 10:01:55,904877,904877,904877,904877,904877,32,20376,-68
2020-10-16 10:02:25,904742,904742,904742,904742,904742,32,19959,-69
2020-10-16 10:02:56,905263,905263,905263,905263,905263,32,19958,-68
2020-10-16 10:03:26,904705,904705,904705,904705,904705,32,19943,-68
2020-10-16 10:03:57,905266,905266,905266,905266,905266,32,20343,-68
2020-10-16 10:04:27,907590,907590,907590,907590,907590,32,19938,-69
2020-10-16 10:04:58,904797,904797,904797,904797,904797,32,19972,-70
2020-10-16 10:05:28,907800,907800,907800,907800,907800,32,19976,-69
2020-10-16 10:05:59,904660,904660,904660,904660,904660,32,19986,-68
2020-10-16 10:06:29,904916,904916,904916,904916,904916,32,19950,-68
2020-10-16 10:07:00,907771,907771,907771,907771,907771,32,19994,-68
2020-10-16 10:07:30,904744,904744,904744,904744,904744,32,20307,-69
2020-10-16 10:08:01,901530,901530,901530,901530,901530,33,20337,-68
2020-10-16 10:08:31,901610,901610,901610,901610,901610,33,19939,-70
2020-10-16 10:09:02,901896,901896,901896,901896,901896,32,19948,-69
2020-10-16 10:09:32,904779,904779,904779,904779,904779,32,20017,-68
2020-10-16 10:10:05,908131,908131,908131,908131,908131,32,20261,-68
2020-10-16 10:10:36,907833,907833,907833,907833,907833,32,19998,-68
2020-10-16 10:11:06,907393,907393,907393,907393,907393,32,19935,-68
2020-10-16 10:11:37,907580,907580,907580,907580,907580,32,19939,-69
2020-10-16 10:12:08,904684,904684,904684,904684,904684,32,20298,-68
2020-10-16 10:12:38,908253,908253,908253,908253,908253,32,20269,-69
2020-10-16 10:13:08,905048,905048,905048,905048,905048,32,20015,-68
2020-10-16 10:13:39,905163,905163,905163,905163,905163,32,19931,-69
2020-10-16 10:14:09,908451,908451,908451,908451,908451,32,20013,-68
2020-10-16 10:14:41,905244,905244,905244,905244,905244,32,20033,-69
2020-10-16 10:15:11,905140,905140,905140,905140,905140,32,19987,-69
2020-10-16 10:15:43,901852,901852,901852,901852,901852,32,20375,-69
2020-10-16 10:16:13,902909,902909,902909,902909,902909,32,19995,-71
2020-10-16 10:16:44,905788,905788,905788,905788,905788,32,19951,-69
2020-10-16 10:17:14,904959,904959,904959,904959,904959,32,19958,-71
2020-10-16 10:17:46,908507,908507,908507,908507,908507,32,19972,-69
2020-10-16 10:18:16,905337,905337,905337,905337,905337,32,19992,-68
2020-10-16 10:18:47,905102,905102,905102,905102,905102,32,19969,-68
2020-10-16 10:19:17,908642,908642,908642,908642,908642,32,20029,-69
2020-10-16 10:19:48,905194,905194,905194,905194,905194,32,19943,-69
2020-10-16 10:20:18,905440,905440,905440,905440,905440,32,20262,-69
2020-10-16 10:20:49,902264,902264,902264,902264,902264,32,19936,-69
2020-10-16 10:21:19,902550,902550,902550,902550,902550,32,19940,-68
2020-10-16 10:21:50,902255,902255,902255,902255,902255,32,19974,-68
2020-10-16 10:22:20,905226,905226,905226,905226,905226,32,19974,-69
2020-10-16 10:22:53,905328,905328,905328,905328,905328,32,20054,-69
2020-10-16 10:23:24,899291,899291,899291,899291,899291,32,19966,-69
2020-10-16 10:23:54,902239,902239,902239,902239,902239,32,20389,-69
2020-10-16 10:24:32,902555,902555,902555,902555,902555,32,20376,-69
2020-10-16 10:25:04,902991,902991,902991,902991,902991,32,19956,-69
2020-10-16 10:25:36,905213,905213,905213,905213,905213,32,20331,-69
2020-10-16 10:26:06,905288,905288,905288,905288,905288,32,19940,-69
2020-10-16 10:26:37,905824,905824,905824,905824,905824,32,19935,-69
2020-10-16 10:27:08,911624,911624,911624,911624,911624,32,20261,-69
2020-10-16 10:27:39,911190,911190,911190,911190,911190,32,20085,-68
2020-10-16 10:28:09,911455,911455,911455,911455,911455,32,19972,-69
2020-10-16 10:28:41,908005,908005,908005,908005,908005,32,19972,-69
2020-10-16 10:29:12,904886,904886,904886,904886,904886,32,20306,-69
2020-10-16 10:29:44,902285,902285,902285,902285,902285,32,19946,-69
2020-10-16 10:30:14,905416,905416,905416,905416,905416,32,20540,-68
2020-10-16 10:30:45,908413,908413,908413,908413,908413,32,19935,-69
2020-10-16 10:31:16,911319,911319,911319,911319,911319,32,19946,-69
2020-10-16 10:31:47,911171,911171,911171,911171,911171,32,20543,-69
2020-10-16 10:32:17,911353,911353,911353,911353,911353,32,19943,-68
2020-10-16 10:32:48,911313,911313,911313,911313,911313,32,19938,-69
2020-10-16 10:33:18,911263,911263,911263,911263,911263,32,19955,-69
2020-10-16 10:33:49,908106,908106,908106,908106,908106,32,19970,-69
2020-10-16 10:34:22,901595,901595,901595,901595,901595,32,20044,-73
2020-10-16 10:34:56,898420,898420,898420,898420,898420,33,19960,-70
2020-10-16 10:35:26,899441,899441,899441,899441,899441,32,19967,-70
2020-10-16 10:35:57,900216,900216,900216,900216,900216,32,19970,-70
2020-10-16 10:36:28,905199,905199,905199,905199,905199,32,20001,-70
2020-10-16 10:36:58,908196,908196,908196,908196,908196,32,20386,-70
2020-10-16 10:37:29,904690,904690,904690,904690,904690,32,19958,-69
2020-10-16 10:37:59,904455,904455,904455,904455,904455,32,19947,-70
2020-10-16 10:38:29,904708,904708,904708,904708,904708,32,20258,-70
2020-10-16 10:39:00,905089,905089,905089,905089,905089,32,19978,-70
2020-10-16 10:39:31,904698,904698,904698,904698,904698,32,19966,-70
2020-10-16 10:40:01,904628,904628,904628,904628,904628,32,19986,-70
2020-10-16 10:40:32,905156,905156,905156,905156,905156,32,19949,-70
2020-10-16 10:41:02,905072,905072,905072,905072,905072,32,19954,-68
2020-10-16 10:41:33,904809,904809,904809,904809,904809,32,19970,-69
2020-10-16 10:42:04,905173,905173,905173,905173,905173,32,19936,-69
2020-10-16 10:42:34,904911,904911,904911,904911,904911,32,19966,-68
2020-10-16 10:43:05,908165,908165,908165,908165,908165,32,19930,-69
2020-10-16 10:43:35,901291,901291,901291,901291,901291,33,19975,-70
2020-10-16 10:44:06,895670,895670,895670,895670,895670,33,20398,-70
2020-10-16 10:44:37,898821,898821,898821,898821,898821,33,19956,-70
2020-10-16 10:45:07,895973,895973,895973,895973,895973,32,19990,-70
2020-10-16 10:45:37,902071,902071,902071,902071,902071,32,19966,-70
2020-10-16 10:46:08,904737,904737,904737,904737,904737,32,19939,-70
2020-10-16 10:46:41,905116,905116,905116,905116,905116,32,20318,-70
2020-10-16 10:47:12,908128,908128,908128,908128,908128,32,19962,-70
2020-10-16 10:47:42,908036,908036,908036,908036,908036,32,19953,-70
2020-10-16 10:48:22,908101,908101,908101,908101,908101,32,19934,-70
2020-10-16 10:48:54,908162,908162,908162,908162,908162,32,19955,-70
2020-10-16 10:49:24,907974,907974,907974,907974,907974,32,20280,-70
2020-10-16 10:49:55,907941,907941,907941,907941,907941,32,19947,-70
2020-10-16 10:50:25,907449,907449,907449,907449,907449,32,19972,-69
2020-10-16 10:50:55,903833,903833,903833,903833,903833,32,19962,-68
2020-10-16 10:51:26,905036,905036,905036,905036,905036,32,20014,-69
2020-10-16 10:51:57,907835,907835,907835,907835,907835,32,19939,-69
2020-10-16 10:52:27,904999,904999,904999,904999,904999,32,19950,-68
2020-10-16 10:52:57,902901,902901,902901,902901,902901,32,19947,-68
2020-10-16 10:53:28,898612,898612,898612,898612,898612,33,19994,-69
2020-10-16 10:53:58,898876,898876,898876,898876,898876,32,20337,-67
2020-10-16 10:54:29,898415,898415,898415,898415,898415,33,19936,-67
2020-10-16 10:54:59,900897,900897,900897,900897,900897,32,19962,-68
2020-10-16 10:55:30,907914,907914,907914,907914,907914,32,19939,-68
2020-10-16 10:56:00,908097,908097,908097,908097,908097,32,19954,-68
2020-10-16 10:56:31,907881,907881,907881,907881,907881,32,20028,-69
2020-10-16 10:57:02,910570,910570,910570,910570,910570,32,20392,-68
2020-10-16 10:57:37,911078,911078,911078,911078,911078,32,19947,-66
2020-10-16 10:58:07,911023,911023,911023,911023,911023,32,19988,-67
2020-10-16 10:58:47,908588,908588,908588,908588,908588,32,20379,-67
2020-10-16 10:59:17,908026,908026,908026,908026,908026,32,19934,-66
2020-10-16 10:59:47,907979,907979,907979,907979,907979,32,20352,-70
2020-10-16 11:00:18,909116,909116,909116,909116,909116,32,19994,-69
2020-10-16 11:00:48,904868,904868,904868,904868,904868,32,20005,-70
2020-10-16 11:01:20,908010,908010,908010,908010,908010,32,19945,-69
2020-10-16 11:01:50,901679,901679,901679,901679,901679,32,20005,-68
2020-10-16 11:02:21,902303,902303,902303,902303,902303,32,20025,-70
2020-10-16 11:02:51,904975,904975,904975,904975,904975,32,20376,-72
2020-10-16 11:03:21,901857,901857,901857,901857,901857,32,20310,-70
2020-10-16 11:03:52,908104,908104,908104,908104,908104,32,19999,-72
2020-10-16 11:04:22,905108,905108,905108,905108,905108,32,19939,-71
2020-10-16 11:04:53,905101,905101,905101,905101,905101,32,20278,-69
2020-10-16 11:05:24,907832,907832,907832,907832,907832,32,20032,-70
2020-10-16 11:05:55,908008,908008,908008,908008,908008,32,20342,-68
2020-10-16 11:06:25,908341,908341,908341,908341,908341,32,20297,-68
2020-10-16 11:06:56,911118,911118,911118,911118,911118,32,20369,-69
2020-10-16 11:07:26,910858,910858,910858,910858,910858,32,20090,-67
2020-10-16 11:07:56,911416,911416,911416,911416,911416,32,20009,-70
2020-10-16 11:08:27,909017,909017,909017,909017,909017,32,19986,-69
2020-10-16 11:08:57,910345,910345,910345,910345,910345,32,19953,-69
2020-10-16 11:09:28,910175,910175,910175,910175,910175,32,20004,-69
2020-10-16 11:09:58,910014,910014,910014,910014,910014,32,19939,-68
2020-10-16 11:10:29,907992,907992,907992,907992,907992,32,20349,-68
2020-10-16 11:10:59,909914,909914,909914,909914,909914,32,20374,-73
2020-10-16 11:11:30,908017,908017,908017,908017,908017,32,19935,-68
2020-10-16 11:12:01,911160,911160,911160,911160,911160,32,19989,-68
2020-10-16 11:12:32,904713,904713,904713,904713,904713,32,19935,-68
2020-10-16 11:13:02,902056,902056,902056,902056,902056,32,19974,-68
2020-10-16 11:13:32,904756,904756,904756,904756,904756,32,19943,-68
2020-10-16 11:14:03,904856,904856,904856,904856,904856,32,20357,-69
2020-10-16 11:14:33,908089,908089,908089,908089,908089,32,19954,-67
2020-10-16 11:15:06,911288,911288,911288,911288,911288,32,19948,-68
2020-10-16 11:15:36,910884,910884,910884,910884,910884,32,19950,-68
2020-10-16 11:16:07,911047,911047,911047,911047,911047,32,20356,-68
2020-10-16 11:16:37,911093,911093,911093,911093,911093,32,20002,-68
2020-10-16 11:17:08,911122,911122,911122,911122,911122,32,20391,-68
2020-10-16 11:17:38,907883,907883,907883,907883,907883,32,19954,-68
2020-10-16 11:18:09,901470,901470,901470,901470,901470,32,19966,-68
2020-10-16 11:18:39,904935,904935,904935,904935,904935,32,20002,-68
2020-10-16 11:19:09,904866,904866,904866,904866,904866,32,20270,-68
2020-10-16 11:19:40,907986,907986,907986,907986,907986,32,19966,-68
2020-10-16 11:20:11,911111,911111,911111,911111,911111,32,20010,-69
2020-10-16 11:20:41,910812,910812,910812,910812,910812,32,20419,-68
2020-10-16 11:21:12,911043,911043,911043,911043,911043,32,20025,-68
2020-10-16 11:21:42,911159,911159,911159,911159,911159,32,20006,-68
2020-10-16 11:22:16,911141,911141,911141,911141,911141,32,19951,-67
2020-10-16 11:22:47,911218,911218,911218,911218,911218,32,19938,-67
2020-10-16 11:23:17,911108,911108,911108,911108,911108,32,20341,-67
2020-10-16 11:23:48,910841,910841,910841,910841,910841,32,19974,-68
2020-10-16 11:24:18,910867,910867,910867,910867,910867,32,20258,-68
2020-10-16 11:24:50,911316,911316,911316,911316,911316,32,19954,-67
2020-10-16 11:25:20,907942,907942,907942,907942,907942,32,19943,-67
2020-10-16 11:25:51,906785,906785,906785,906785,906785,32,20050,-68
2020-10-16 11:26:21,907933,907933,907933,907933,907933,32,20310,-68
2020-10-16 11:26:52,908029,908029,908029,908029,908029,32,19950,-68
2020-10-16 11:27:22,908020,908020,908020,908020,908020,32,19935,-68
2020-10-16 11:27:53,907736,907736,907736,907736,907736,32,19994,-68
2020-10-16 11:28:23,908049,908049,908049,908049,908049,32,20285,-68
2020-10-16 11:28:53,907983,907983,907983,907983,907983,32,19947,-68
2020-10-16 11:29:24,908038,908038,908038,908038,908038,32,19972,-68
2020-10-16 11:29:54,908058,908058,908058,908058,908058,32,19973,-68
2020-10-16 11:30:26,904728,904728,904728,904728,904728,32,19951,-69
2020-10-16 11:30:57,904902,904902,904902,904902,904902,32,19935,-68
2020-10-16 11:31:27,901345,901345,901345,901345,901345,33,19935,-69
2020-10-16 11:31:57,902081,902081,902081,902081,902081,32,19950,-69
2020-10-16 11:32:28,907676,907676,907676,907676,907676,32,19969,-66
2020-10-16 11:32:58,904938,904938,904938,904938,904938,32,19950,-67
2020-10-16 11:33:29,907853,907853,907853,907853,907853,32,19943,-66
2020-10-16 11:33:59,904672,904672,904672,904672,904672,32,20342,-69
2020-10-16 11:34:29,898571,898571,898571,898571,898571,32,20299,-65
2020-10-16 11:35:00,898424,898424,898424,898424,898424,32,19959,-67
2020-10-16 11:35:30,892499,892499,892499,892499,892499,33,20000,-67
2020-10-16 11:36:01,895885,895885,895885,895885,895885,32,20014,-65
2020-10-16 11:36:31,901424,901424,901424,901424,901424,32,19960,-69
2020-10-16 11:37:02,904937,904937,904937,904937,904937,32,19939,-70
2020-10-16 11:37:32,907844,907844,907844,907844,907844,32,19939,-67
2020-10-16 11:38:02,901763,901763,901763,901763,901763,32,20407,-70
2020-10-16 11:38:33,901863,901863,901863,901863,901863,32,19944,-69
2020-10-16 11:39:21,901299,901299,901299,901299,901299,32,19959,-70
2020-10-16 11:39:53,906876,906876,906876,906876,906876,32,19935,-70
2020-10-16 11:40:24,904995,904995,904995,904995,904995,32,19939,-68
2020-10-16 11:40:55,904916,904916,904916,904916,904916,32,19935,-68
2020-10-16 11:41:25,906471,906471,906471,906471,906471,32,20011,-70
2020-10-16 11:42:01,906477,906477,906477,906477,906477,32,20250,-70
2020-10-16 11:42:31,904752,904752,904752,904752,904752,32,19957,-71
2020-10-16 11:43:03,901594,901594,901594,901594,901594,32,20310,-71
2020-10-16 11:43:33,901418,901418,901418,901418,901418,32,19974,-67
2020-10-16 11:44:04,902030,902030,902030,902030,902030,32,19967,-74
2020-10-16 11:44:35,904682,904682,904682,904682,904682,32,19963,-71
2020-10-16 11:45:05,907884,907884,907884,907884,907884,32,19961,-69
2020-10-16 11:45:36,910991,910991,910991,910991,910991,32,19981,-69
2020-10-16 11:46:06,907764,907764,907764,907764,907764,32,19950,-72
2020-10-16 11:46:37,904943,904943,904943,904943,904943,32,20407,-73
2020-10-16 11:47:07,901131,901131,901131,901131,901131,32,19960,-72
2020-10-16 11:47:38,901649,901649,901649,901649,901649,32,19955,-69
2020-10-16 11:48:08,904530,904530,904530,904530,904530,32,19935,-67
2020-10-16 11:48:39,907885,907885,907885,907885,907885,32,19969,-69
2020-10-16 11:49:09,911046,911046,911046,911046,911046,32,19949,-66
2020-10-16 11:49:47,907972,907972,907972,907972,907972,32,20367,-67
2020-10-16 12:03:11,4.90,4.47,4.90,4.90,889785,32,969931,-67
2020-10-16 12:04:05,4.30,4.00,4.30,4.30,916714,32,20044,-66
2020-10-16 12:04:57,5.87,5.28,5.87,5.87,916003,32,20087,-67
2020-10-16 12:05:48,8.00,4.30,8.00,8.00,909871,32,20049,-67
2020-10-16 12:06:40,6.82,4.55,6.82,6.82,911331,32,20084,-66
2020-10-16 12:07:31,4.85,4.43,4.85,4.85,914391,32,20023,-67
2020-10-16 12:08:02,913501,913501,913501,913501,913501,32,20042,-66
2020-10-16 12:08:32,910510,910510,910510,910510,910510,32,19934,-66
2020-10-16 12:09:24,4.40,4.00,4.40,4.40,912290,32,19929,-66
2020-10-16 12:10:15,4.15,3.85,4.15,4.15,915564,32,20041,-66
2020-10-16 12:11:09,6.28,4.10,6.28,6.28,916465,32,20120,-66
2020-10-16 12:11:59,5.25,4.75,5.25,5.25,915718,32,20063,-66
2020-10-16 12:12:50,4.18,3.85,4.18,4.18,911194,32,20372,-66
2020-10-16 12:14:13,6.90,4.70,6.90,6.90,909865,32,20118,-67
2020-10-16 12:14:52,6.50,3.33,6.50,6.50,913240,32,20429,-67
2020-10-16 12:15:43,4.12,3.72,4.12,4.12,909788,32,20038,-67
2020-10-16 12:16:34,5.00,4.00,5.00,5.00,913310,32,20153,-67
2020-10-16 12:17:25,4.45,4.15,4.45,4.45,908177,32,20414,-67
2020-10-16 12:18:16,4.70,4.30,4.70,4.70,906856,32,20038,-67
2020-10-16 12:19:06,5.35,4.40,5.35,5.35,908046,32,20469,-67
2020-10-16 12:19:57,4.65,3.55,4.65,4.65,907523,32,20032,-67
2020-10-16 12:20:47,5.97,3.60,5.97,5.97,908054,32,20161,-67
2020-10-16 12:21:40,4.10,3.72,4.10,4.10,910940,32,20019,-67
2020-10-16 12:22:31,3.60,3.30,3.60,3.60,913320,32,20116,-67
2020-10-16 12:23:01,913782,913782,913782,913782,913782,32,20014,-67
2020-10-16 12:23:32,910221,910221,910221,910221,910221,32,19981,-67
2020-10-16 12:24:22,3.20,2.90,3.20,3.20,910217,32,20352,-67
2020-10-16 12:25:13,5.05,4.55,5.05,5.05,903777,32,20393,-67
2020-10-16 12:26:04,3.35,3.15,3.35,3.35,910113,32,20068,-67
2020-10-16 12:26:54,3.10,2.90,3.10,3.10,909154,32,20049,-67
2020-10-16 12:27:47,3.50,3.30,3.50,3.50,913079,32,20076,-67
2020-10-16 12:28:38,4.37,4.07,4.37,4.37,913304,32,20023,-67
2020-10-16 12:29:30,3.20,2.90,3.20,3.20,913101,32,20015,-66
2020-10-16 12:30:20,6.15,2.85,6.15,6.15,913170,32,20088,-67
2020-10-16 12:31:11,3.20,2.90,3.20,3.20,906809,32,20034,-67
2020-10-16 12:32:02,2.70,2.53,2.70,2.70,904755,32,20393,-68
2020-10-16 12:32:52,3.28,3.08,3.28,3.28,905886,32,20053,-68
2020-10-16 12:33:43,5.32,3.10,5.32,5.32,907439,32,20019,-67
2020-10-16 12:34:33,4.32,2.90,4.32,4.32,904753,32,20031,-66
2020-10-16 12:35:24,3.35,3.05,3.35,3.35,904869,32,20430,-67
2020-10-16 12:35:56,908444,908444,908444,908444,908444,32,20357,-66
2020-10-16 12:36:46,4.35,2.72,4.35,4.35,910016,32,19961,-66
2020-10-16 12:37:37,2.80,2.60,2.80,2.80,913083,32,20037,-66
2020-10-16 12:38:08,913601,913601,913601,913601,913601,32,20078,-66
2020-10-16 12:38:38,913377,913377,913377,913377,913377,32,19950,-67
2020-10-16 12:39:29,2.57,2.37,2.57,2.57,909813,32,20316,-67
2020-10-16 12:40:20,2.40,2.20,2.40,2.40,909904,32,20397,-67
2020-10-16 12:41:10,2.60,2.40,2.60,2.60,910655,32,20031,-66
2020-10-16 12:42:01,3.65,2.62,3.65,3.65,913113,32,20076,-67
2020-10-16 12:42:52,2.60,2.47,2.60,2.60,913270,32,20026,-67
2020-10-16 12:43:43,2.85,2.65,2.85,2.85,913276,32,20052,-66
2020-10-16 12:44:34,3.00,2.78,3.00,3.00,909952,32,20042,-67
2020-10-16 12:45:25,2.83,2.62,2.83,2.83,909487,32,20027,-66
2020-10-16 12:46:15,2.62,2.42,2.62,2.62,911237,32,20424,-66
2020-10-16 12:47:07,4.87,4.57,4.87,4.87,912931,32,20023,-67
2020-10-16 12:47:37,913362,913362,913362,913362,913362,32,20018,-67
2020-10-16 12:48:07,913473,913473,913473,913473,913473,32,19941,-66
2020-10-16 12:49:15,21.97,20.73,21.97,21.97,913175,32,19934,-67
2020-10-16 12:50:07,2.30,2.20,2.30,2.30,910097,32,20059,-67
2020-10-16 12:50:58,5.90,4.65,5.90,5.90,909827,32,20098,-67
2020-10-16 12:51:50,3.42,2.67,3.42,3.42,909391,32,20461,-66
2020-10-16 12:52:40,3.12,2.53,3.12,3.12,910082,32,20019,-66
2020-10-16 12:53:31,3.10,2.80,3.10,3.10,911350,32,20028,-68
2020-10-16 12:54:03,913274,913274,913274,913274,913274,32,20023,-66
2020-10-16 12:54:54,2.65,2.45,2.65,2.65,909612,32,19930,-66
2020-10-16 12:55:45,3.50,2.35,3.50,3.50,906630,32,20069,-67
2020-10-16 12:56:36,4.30,3.08,4.30,4.30,909174,32,20035,-67
2020-10-16 12:57:29,3.00,2.80,3.00,3.00,913147,32,20019,-67
2020-10-16 12:58:20,2.65,2.45,2.65,2.65,913074,32,20010,-66
2020-10-16 12:59:10,2.83,2.62,2.83,2.83,909965,32,20078,-66
2020-10-16 13:00:01,2.60,2.40,2.60,2.60,910988,32,20039,-66
2020-10-16 13:00:53,2.60,2.40,2.60,2.60,909993,32,20065,-67
2020-10-16 13:01:43,3.33,2.30,3.33,3.33,911114,32,20026,-66
2020-10-16 13:02:34,2.72,2.53,2.72,2.72,911116,32,20383,-66
2020-10-16 13:03:25,2.67,2.47,2.67,2.67,913074,32,20045,-67
2020-10-16 13:04:15,2.60,2.40,2.60,2.60,910750,32,20339,-66
2020-10-16 13:05:07,3.95,2.65,3.95,3.95,911028,32,20042,-66
2020-10-16 13:05:58,2.65,2.47,2.65,2.65,910897,32,20057,-66
2020-10-16 13:06:49,3.12,2.80,3.12,3.12,911063,32,20046,-66
2020-10-16 13:07:40,2.62,2.42,2.62,2.62,910731,32,20069,-66
2020-10-16 13:08:31,3.15,2.95,3.15,3.15,911125,32,20030,-66
2020-10-16 13:09:22,2.78,2.58,2.78,2.78,905663,32,20477,-67
2020-10-16 13:09:52,905086,905086,905086,905086,905086,32,20102,-67
2020-10-16 13:10:23,905092,905092,905092,905092,905092,32,20371,-66
2020-10-16 13:11:13,3.73,2.53,3.73,3.73,908742,32,20014,-66
2020-10-16 13:11:54,2.12,2.03,2.12,2.12,906657,32,20031,-67
2020-10-16 13:12:45,2.78,2.25,2.78,2.78,904547,32,20039,-66
2020-10-16 13:13:35,2.55,2.40,2.55,2.55,904810,32,20081,-67
2020-10-16 13:14:26,2.70,2.50,2.70,2.70,906669,32,20118,-66
2020-10-16 13:15:16,2.58,2.42,2.58,2.58,910997,32,20023,-68
2020-10-16 13:16:07,2.25,2.15,2.25,2.25,908885,32,20367,-67
2020-10-16 13:16:58,4.57,4.28,4.57,4.57,904656,32,20028,-67
2020-10-16 13:17:48,2.45,2.17,2.45,2.45,902437,32,20039,-66
2020-10-16 13:18:40,2.75,2.50,2.75,2.75,903712,32,20024,-66
2020-10-16 13:19:31,4.15,3.95,4.15,4.15,908888,32,20038,-67
2020-10-16 13:20:22,3.95,3.28,3.95,3.95,908931,32,20094,-67
2020-10-16 13:21:12,2.60,2.40,2.60,2.60,907762,32,20061,-66
2020-10-16 13:22:03,3.78,2.90,3.78,3.78,908879,32,20123,-67
2020-10-16 13:22:53,3.40,3.03,3.40,3.40,909010,32,20043,-67
2020-10-16 13:23:44,2.58,2.37,2.58,2.58,910862,32,20031,-66
2020-10-16 13:24:34,2.75,2.55,2.75,2.75,911112,32,20109,-66
2020-10-16 13:25:26,2.60,2.40,2.60,2.60,910505,32,20079,-67
2020-10-16 13:26:19,2.97,2.80,2.97,2.97,910984,32,20093,-67
2020-10-16 13:27:09,3.05,2.85,3.05,3.05,910489,32,20072,-67
2020-10-16 13:28:02,3.05,2.85,3.05,3.05,910459,32,20042,-67
2020-10-16 13:28:53,4.35,2.50,4.35,4.35,909154,32,20055,-66
2020-10-16 13:29:43,3.75,2.53,3.75,3.75,910840,32,20060,-67
2020-10-16 13:30:42,2.72,2.53,2.72,2.72,910985,32,20019,-67
2020-10-16 13:31:33,3.08,2.55,3.08,3.08,910834,32,20116,-68
2020-10-16 13:32:23,2.40,2.30,2.40,2.40,910810,32,20034,-67
2020-10-16 13:33:15,3.05,2.62,3.05,3.05,910902,32,20022,-66
2020-10-16 13:34:07,3.05,2.75,3.05,3.05,911068,32,20038,-66
2020-10-16 13:34:57,2.72,2.53,2.72,2.72,911096,32,20057,-67
2020-10-16 13:35:51,2.47,2.28,2.47,2.47,907717,32,20110,-66
2020-10-16 13:36:41,2.17,2.08,2.17,2.17,909184,32,20122,-66
2020-10-16 13:37:32,2.72,2.53,2.72,2.72,907568,32,20323,-67
2020-10-16 13:38:23,3.90,3.62,3.90,3.90,905777,32,20027,-66
2020-10-16 13:39:14,3.95,3.65,3.95,3.95,907641,32,20039,-66
2020-10-16 13:40:06,3.70,3.40,3.70,3.70,905840,32,20053,-66
2020-10-16 13:40:56,4.37,3.37,4.37,4.37,909140,32,20050,-67
2020-10-16 13:41:48,4.97,4.62,4.97,4.97,908510,32,20496,-67
2020-10-16 13:42:41,3.58,3.22,3.58,3.58,907837,32,20090,-67
2020-10-16 13:43:31,3.47,3.25,3.47,3.47,909214,32,20073,-67
2020-10-16 13:44:22,3.97,3.78,3.97,3.97,911101,32,20019,-66
2020-10-16 13:45:12,3.33,3.12,3.33,3.33,910731,32,20096,-66
2020-10-16 13:46:05,5.47,3.22,5.47,5.47,910605,32,20019,-66
2020-10-16 13:46:56,4.05,3.75,4.05,4.05,907720,32,20020,-66
2020-10-16 13:47:26,908892,908892,908892,908892,908892,32,20039,-67
2020-10-16 13:47:57,910835,910835,910835,910835,910835,32,19992,-67
2020-10-16 13:48:47,3.80,3.50,3.80,3.80,907191,32,19954,-66
2020-10-16 13:49:38,3.08,2.87,3.08,3.08,909704,32,20019,-66
2020-10-16 13:50:28,3.90,3.60,3.90,3.90,907607,32,20449,-66
2020-10-16 13:51:19,4.28,3.45,4.28,4.28,907772,32,20091,-66
2020-10-16 13:51:50,908885,908885,908885,908885,908885,32,20076,-66
2020-10-16 13:52:20,911421,911421,911421,911421,911421,32,19934,-66
2020-10-16 13:53:12,5.43,3.80,5.43,5.43,911215,32,19938,-67
2020-10-16 13:54:03,3.75,3.45,3.75,3.75,911201,32,20056,-67
2020-10-16 13:54:53,6.05,3.40,6.05,6.05,910715,32,20031,-66
2020-10-16 13:55:52,3.15,2.90,3.15,3.15,904011,32,20031,-66
2020-10-16 13:56:42,3.50,3.25,3.50,3.50,906470,32,20062,-67
2020-10-16 13:57:33,3.08,2.87,3.08,3.08,908371,32,20116,-67
2020-10-16 13:58:25,3.45,3.17,3.45,3.45,907549,32,20027,-65
2020-10-16 13:59:16,3.28,2.97,3.28,3.28,902517,32,20032,-66
2020-10-16 14:00:07,3.03,2.78,3.03,3.03,905777,32,20022,-66
2020-10-16 14:00:57,3.22,3.03,3.22,3.22,905588,32,20148,-66
2020-10-16 14:01:48,5.28,4.97,5.28,5.28,904416,32,20050,-66
2020-10-16 14:02:38,4.68,3.20,4.68,4.68,906882,32,20036,-66
2020-10-16 14:03:29,2.90,2.70,2.90,2.90,910975,32,20076,-67
2020-10-16 14:04:00,911049,911049,911049,911049,911049,32,20046,-66
2020-10-16 14:04:30,911228,911228,911228,911228,911228,32,20225,-66
2020-10-16 14:05:21,4.17,3.87,4.17,4.17,907572,32,19930,-68
2020-10-16 14:06:25,3.08,2.87,3.08,3.08,909995,32,20030,-66
2020-10-16 14:07:15,4.03,3.58,4.03,4.03,911170,32,20027,-66
2020-10-16 14:08:06,3.95,3.65,3.95,3.95,911161,32,20365,-66
2020-10-16 14:08:57,3.87,3.50,3.87,3.87,907546,32,20059,-66
2020-10-16 14:09:48,4.12,3.83,4.12,4.12,901261,32,20028,-66
2020-10-16 14:10:38,4.40,4.05,4.40,4.40,903923,32,20036,-65
2020-10-16 14:11:18,5.72,3.90,5.72,5.72,906781,32,20086,-66
2020-10-16 14:12:08,4.12,3.83,4.12,4.12,907515,32,20096,-66
2020-10-16 14:12:59,4.55,4.18,4.55,4.55,907834,32,20069,-66
2020-10-16 14:13:50,3.83,3.53,3.83,3.83,910493,32,20431,-66
2020-10-16 14:14:40,4.10,3.75,4.10,4.10,910621,32,20388,-66
2020-10-16 14:15:32,6.93,4.15,6.93,6.93,910627,32,20023,-67
2020-10-16 14:16:22,4.35,3.95,4.35,4.35,910633,32,20019,-66
2020-10-16 14:17:13,4.40,4.00,4.40,4.40,907260,32,20538,-66
2020-10-16 14:18:03,5.40,4.28,5.40,5.40,907553,32,20069,-67
2020-10-16 14:18:54,4.80,4.05,4.80,4.80,906613,32,20031,-67
2020-10-16 14:19:44,5.60,5.18,5.60,5.60,907607,32,20076,-66
2020-10-16 14:20:35,4.82,4.43,4.82,4.82,908800,32,20023,-66
2020-10-16 14:21:06,911168,911168,911168,911168,911168,32,20018,-66
2020-10-16 14:21:39,911289,911289,911289,911289,911289,32,20324,-67
2020-10-16 14:22:30,7.05,4.45,7.05,7.05,910681,32,19930,-66
2020-10-16 14:23:20,4.12,3.72,4.12,4.12,911049,32,20035,-66
2020-10-16 14:24:11,4.65,4.25,4.65,4.65,911016,32,20023,-66
2020-10-16 14:25:01,6.93,5.50,6.93,6.93,911133,32,20010,-66
2020-10-16 14:25:52,7.50,5.97,7.50,7.50,910585,32,20132,-66
2020-10-16 14:26:42,5.15,4.62,5.15,5.15,910397,32,20117,-66
2020-10-16 14:27:33,7.60,4.72,7.60,7.60,910578,32,20119,-66
2020-10-16 14:28:25,5.07,4.68,5.07,5.07,907493,32,20035,-66
2020-10-16 14:29:16,5.70,5.05,5.70,5.70,907395,32,20019,-66
2020-10-16 14:30:07,5.95,4.95,5.95,5.95,905669,32,20367,-66
2020-10-16 14:31:04,4.28,3.97,4.28,4.28,905609,32,20031,-67
2020-10-16 14:31:55,4.87,3.80,4.87,4.87,902911,32,20032,-66
2020-10-16 14:32:46,4.32,3.92,4.32,4.32,903025,32,20446,-66
2020-10-16 14:33:39,4.90,4.37,4.90,4.90,903383,32,20387,-66
2020-10-16 14:34:30,4.20,3.80,4.20,4.20,905677,32,20023,-67
2020-10-16 14:35:01,904613,904613,904613,904613,904613,32,20040,-67
2020-10-16 14:35:31,904673,904673,904673,904673,904673,32,19942,-67
2020-10-16 14:36:22,5.13,3.77,5.13,5.13,906669,32,20314,-66
2020-10-16 14:37:13,5.12,4.40,5.12,5.12,906584,32,20042,-66
2020-10-16 14:37:43,908971,908971,908971,908971,908971,32,20053,-66
2020-10-16 14:38:14,911053,911053,911053,911053,911053,32,19973,-66
2020-10-16 14:39:05,4.43,3.20,4.43,4.43,910845,32,19964,-66
2020-10-16 14:39:56,4.87,3.85,4.87,4.87,907426,32,20377,-67
2020-10-16 14:40:47,5.32,4.85,5.32,5.32,908809,32,20459,-67
2020-10-16 14:41:37,4.82,4.43,4.82,4.82,910814,32,20046,-66
2020-10-16 14:42:30,5.03,4.55,5.03,5.03,910787,32,20367,-66
2020-10-16 14:43:20,5.12,4.60,5.12,5.12,910674,32,20165,-66
2020-10-16 14:44:11,4.70,4.30,4.70,4.70,905712,32,20045,-66
2020-10-16 14:45:02,6.75,4.37,6.75,6.75,907205,32,20027,-66
2020-10-16 14:45:53,5.25,4.75,5.25,5.25,908765,32,20042,-66
2020-10-16 14:46:44,5.78,5.28,5.78,5.78,910893,32,20019,-67
2020-10-16 14:47:34,5.72,5.28,5.72,5.72,906702,32,20034,-68
2020-10-16 14:48:25,6.55,5.95,6.55,6.55,906027,32,20107,-68
2020-10-16 14:49:16,7.32,5.12,7.32,7.32,905609,32,20390,-67
2020-10-16 14:50:07,6.32,4.93,6.32,6.32,905051,32,20066,-66
2020-10-16 14:50:58,5.93,5.37,5.93,5.93,907490,32,20068,-67
2020-10-16 14:51:58,7.87,5.95,7.87,7.87,903249,32,20372,-66
2020-10-16 14:52:49,5.40,4.90,5.40,5.40,904244,32,20028,-66
2020-10-16 14:53:40,7.62,5.80,7.62,7.62,898074,33,20057,-66
2020-10-16 14:54:31,5.87,5.25,5.87,5.87,905441,32,20057,-67
2020-10-16 14:55:21,5.90,5.40,5.90,5.90,908689,32,20106,-68
2020-10-16 14:56:12,10.52,9.70,10.52,10.52,906531,32,20402,-66
2020-10-16 14:57:02,14.63,13.57,14.63,14.63,904252,32,20394,-67
2020-10-16 14:57:53,11.48,10.65,11.48,11.48,902833,32,20387,-67
2020-10-16 14:58:44,5.53,5.12,5.53,5.53,907619,32,20030,-66
2020-10-16 14:59:34,6.82,3.62,6.82,6.82,905075,32,20040,-66
2020-10-16 15:00:25,4.15,3.75,4.15,4.15,904360,32,20460,-68
2020-10-16 15:01:16,4.00,3.62,4.00,4.00,902763,32,20040,-66
2020-10-16 15:02:06,5.00,4.43,5.00,5.00,902689,32,20047,-67
2020-10-16 15:02:57,5.00,4.05,5.00,5.00,906899,32,20028,-67
2020-10-16 15:03:48,5.25,4.57,5.25,5.25,902118,32,20108,-67
2020-10-16 15:04:38,5.12,4.18,5.12,5.12,904379,32,20111,-66
2020-10-16 15:05:29,5.68,5.18,5.68,5.68,902165,32,20362,-67
2020-10-16 15:06:21,4.95,4.40,4.95,4.95,904248,32,20123,-67
2020-10-16 15:07:11,6.82,6.15,6.82,6.82,902695,32,20024,-67
2020-10-16 15:08:02,4.35,4.05,4.35,4.35,904335,32,20019,-67
2020-10-16 15:08:52,4.68,4.28,4.68,4.68,902021,32,20019,-68
2020-10-16 15:09:44,4.40,4.00,4.40,4.40,904340,32,20039,-67
2020-10-16 15:10:35,4.45,4.05,4.45,4.45,902486,32,20040,-67
2020-10-16 15:11:25,4.82,4.37,4.82,4.82,901224,32,20066,-67
2020-10-16 15:12:16,5.65,4.47,5.65,5.65,899013,32,20074,-67
2020-10-16 15:13:06,4.03,3.58,4.03,4.03,902196,32,20200,-67
2020-10-16 15:13:57,4.32,3.90,4.32,4.32,902041,32,20023,-67
2020-10-16 15:14:48,6.97,4.03,6.97,6.97,904306,32,20024,-67
2020-10-16 15:15:38,5.10,4.60,5.10,5.10,905189,32,20032,-67
2020-10-16 15:16:29,18.40,17.17,18.40,18.40,904346,32,20093,-67
2020-10-16 15:17:20,5.25,4.45,5.25,5.25,904421,32,20031,-67
2020-10-16 15:18:10,4.28,3.87,4.28,4.28,904585,32,20031,-67
2020-10-16 15:19:01,8.00,5.80,8.00,8.00,904667,32,20058,-67
2020-10-16 15:19:51,8.80,8.18,8.80,8.80,904215,32,20061,-67
2020-10-16 15:20:42,5.85,3.58,5.85,5.85,901318,32,20402,-67
2020-10-16 15:21:33,5.72,4.60,5.72,5.72,899208,32,20392,-67
2020-10-16 15:22:23,4.25,3.85,4.25,4.25,902164,32,20450,-67
2020-10-16 15:23:14,4.30,3.87,4.30,4.30,905268,32,20019,-69
2020-10-16 15:24:05,4.43,3.97,4.43,4.43,907453,32,20382,-67
2020-10-16 15:24:55,4.45,4.05,4.45,4.45,901118,32,20047,-67
2020-10-16 15:25:46,4.35,3.92,4.35,4.35,897909,33,20062,-67
2020-10-16 15:26:37,4.37,3.70,4.37,4.37,899140,32,20103,-67
2020-10-16 15:27:27,7.50,4.60,7.50,7.50,901953,32,20020,-67
2020-10-16 15:28:18,6.12,4.70,6.12,6.12,905486,32,20031,-67
2020-10-16 15:29:09,4.85,4.37,4.85,4.85,906468,32,20069,-67
2020-10-16 15:30:00,4.43,4.03,4.43,4.43,904304,32,20065,-67
2020-10-16 15:30:30,904524,904524,904524,904524,904524,32,20031,-67
2020-10-16 15:31:00,904705,904705,904705,904705,904705,32,19942,-67
2020-10-16 15:31:56,5.90,3.50,5.90,5.90,904278,32,19945,-67
2020-10-16 15:32:47,4.57,3.60,4.57,4.57,906521,32,20038,-67
2020-10-16 15:33:39,4.32,3.58,4.32,4.32,904256,32,20417,-67
2020-10-16 15:34:29,4.25,3.85,4.25,4.25,901332,32,20040,-67
2020-10-16 15:35:20,4.35,3.95,4.35,4.35,902413,32,20040,-67
2020-10-16 15:36:11,8.60,7.95,8.60,8.60,902125,32,20438,-67
2020-10-16 15:37:01,4.12,3.72,4.12,4.12,903987,32,20046,-67
2020-10-16 15:37:52,4.53,4.07,4.53,4.53,904191,32,20462,-67
2020-10-16 15:38:44,6.25,4.53,6.25,6.25,904105,32,20377,-67
2020-10-16 15:39:35,4.40,3.85,4.40,4.40,903688,32,20069,-67
2020-10-16 15:40:25,6.30,4.30,6.30,6.30,904302,32,20027,-67
2020-10-16 15:41:16,7.62,4.57,7.62,7.62,902153,32,20063,-67
2020-10-16 15:42:19,5.50,4.00,5.50,5.50,900954,32,20052,-67
2020-10-16 15:43:09,5.75,4.30,5.75,5.75,903014,32,20478,-67
2020-10-16 15:44:00,4.87,4.20,4.87,4.87,901008,32,20036,-67
2020-10-16 15:44:51,5.05,4.47,5.05,5.05,902174,32,20106,-67
2020-10-16 15:45:41,6.97,4.12,6.97,6.97,902038,32,20054,-67
2020-10-16 15:46:32,4.97,4.47,4.97,4.97,901311,32,20066,-67
2020-10-16 15:47:23,6.25,3.97,6.25,6.25,899082,32,20040,-67
2020-10-16 15:48:13,6.28,4.85,6.28,6.28,902166,32,20027,-67
2020-10-16 15:49:04,6.05,4.40,6.05,6.05,905506,32,20038,-67
2020-10-16 15:49:54,7.65,4.37,7.65,7.65,900760,33,20130,-67
2020-10-16 15:50:46,5.32,4.53,5.32,5.32,897713,33,20094,-67
2020-10-16 15:51:37,7.32,4.78,7.32,7.32,899225,33,20411,-67
2020-10-16 15:52:27,6.28,4.50,6.28,6.28,902338,32,20419,-67
2020-10-16 15:53:18,6.68,4.62,6.68,6.68,904482,32,20046,-67
2020-10-16 15:54:09,6.97,4.80,6.97,6.97,904644,32,20045,-67
2020-10-16 15:55:00,5.05,4.35,5.05,5.05,904636,32,20027,-67
2020-10-16 15:55:50,6.03,4.62,6.03,6.03,901024,33,20434,-67
2020-10-16 15:56:42,5.47,4.57,5.47,5.47,901148,33,20327,-67
2020-10-16 15:57:35,6.53,4.90,6.53,6.53,902392,32,20040,-67
2020-10-16 15:58:26,7.32,4.60,7.32,7.32,904170,32,20364,-67
2020-10-16 15:58:56,902805,902805,902805,902805,902805,32,20082,-67
2020-10-16 15:59:47,5.78,4.15,5.78,5.78,900985,33,19954,-68
2020-10-16 16:00:37,6.12,4.85,6.12,6.12,898214,33,20020,-68
2020-10-16 16:01:30,4.95,4.40,4.95,4.95,902234,32,20035,-67
2020-10-16 16:02:21,6.78,4.68,6.78,6.78,902246,32,20035,-68
2020-10-16 16:03:11,8.25,5.10,8.25,8.25,904197,32,20204,-67
2020-10-16 16:04:02,7.70,5.10,7.70,7.70,904007,32,20035,-68
2020-10-16 16:04:53,6.40,4.70,6.40,6.40,904072,32,20035,-68
2020-10-16 16:05:43,9.63,5.37,9.63,9.63,900947,33,20110,-67
2020-10-16 16:06:34,5.25,4.55,5.25,5.25,896145,33,20055,-68
2020-10-16 16:07:05,896523,896523,896523,896523,896523,33,20087,-68
2020-10-16 16:07:55,5.97,4.32,5.97,5.97,898122,33,19981,-68
2020-10-16 16:08:46,6.45,4.75,6.45,6.45,904355,32,20428,-68
2020-10-16 16:09:36,5.53,4.90,5.53,5.53,907375,32,20034,-68
2020-10-16 16:10:27,7.00,4.93,7.00,7.00,906469,32,20050,-67
2020-10-16 16:11:20,7.85,5.00,7.85,7.85,904084,32,20039,-67
2020-10-16 16:12:11,6.22,5.37,6.22,6.22,903784,32,20422,-67
2020-10-16 16:13:02,7.93,5.30,7.93,7.93,902364,32,20027,-67
2020-10-16 16:13:53,9.20,6.00,9.20,9.20,904267,32,20034,-67
2020-10-16 16:14:43,6.37,5.18,6.37,6.37,904465,32,20045,-68
2020-10-16 16:15:34,6.65,5.40,6.65,6.65,904482,32,20027,-68
2020-10-16 16:16:25,5.70,4.72,5.70,5.70,904360,32,20050,-68
2020-10-16 16:17:15,7.18,6.47,7.18,7.18,904436,32,20019,-68
2020-10-16 16:18:06,11.85,5.70,11.85,11.85,904158,32,20397,-68
2020-10-16 16:18:57,6.07,5.22,6.07,6.07,904275,32,20035,-68
2020-10-16 16:19:48,6.00,5.18,6.00,6.00,902176,32,20358,-68
2020-10-16 16:20:40,8.02,5.45,8.02,8.02,904282,32,20370,-67
2020-10-16 16:21:30,7.90,5.35,7.90,7.90,900615,32,20040,-68
2020-10-16 16:22:21,8.95,4.95,8.95,8.95,897947,33,20411,-68
2020-10-16 16:23:12,7.70,5.18,7.70,7.70,900393,32,20032,-68
2020-10-16 16:24:03,7.18,5.20,7.18,7.18,904105,32,20057,-68
2020-10-16 16:24:54,7.03,5.45,7.03,7.03,904227,32,20051,-68
2020-10-16 16:25:45,7.70,5.15,7.70,7.70,904179,32,20061,-68
2020-10-16 16:26:36,8.90,4.70,8.90,8.90,902224,32,20065,-67
2020-10-16 16:27:27,7.65,5.32,7.65,7.65,901109,33,20078,-68
2020-10-16 16:28:17,7.90,6.15,7.90,7.90,902339,32,20057,-68
2020-10-16 16:29:08,8.05,5.32,8.05,8.05,904186,32,20414,-67
2020-10-16 16:29:59,10.82,5.75,10.82,10.82,905251,32,20469,-68
2020-10-16 16:30:51,11.48,5.65,11.48,11.48,906224,32,20413,-68
2020-10-16 16:31:42,8.85,6.40,8.85,8.85,902210,32,20107,-67
2020-10-16 16:32:33,7.35,6.25,7.35,7.35,904069,32,20020,-67
2020-10-16 16:33:23,7.10,5.40,7.10,7.10,902308,32,20050,-67
2020-10-16 16:34:25,10.82,5.32,10.82,10.82,904146,32,20047,-67
2020-10-16 16:35:16,8.02,5.53,8.02,8.02,903450,32,20050,-68
2020-10-16 16:36:07,8.65,5.68,8.65,8.65,901121,33,20035,-68
2020-10-16 16:36:58,8.15,6.62,8.15,8.15,902259,32,20037,-68
2020-10-16 16:37:49,8.43,5.55,8.43,8.43,902210,32,20035,-67
2020-10-16 16:38:39,9.23,5.90,9.23,9.23,904154,32,20367,-67
2020-10-16 16:39:31,9.00,5.53,9.00,9.00,904725,32,20404,-68
2020-10-16 16:40:22,8.20,5.47,8.20,8.20,903435,32,20031,-67
2020-10-16 16:41:13,9.07,6.35,9.07,9.07,899910,32,20036,-68
2020-10-16 16:42:03,11.38,6.62,11.38,11.38,902726,32,20092,-67
2020-10-16 16:42:54,7.90,6.28,7.90,7.90,902724,32,20028,-67
2020-10-16 16:43:45,9.23,6.50,9.23,9.23,904750,32,20039,-67
2020-10-16 16:44:35,9.48,8.32,9.48,9.48,902837,32,20024,-68
2020-10-16 16:45:26,9.35,6.32,9.35,9.35,904718,32,20158,-67
2020-10-16 16:46:17,7.72,5.68,7.72,7.72,902963,32,20040,-68
2020-10-16 16:47:07,9.50,6.47,9.50,9.50,904679,32,20035,-67
2020-10-16 16:47:58,8.80,6.25,8.80,8.80,901601,32,20070,-67
2020-10-16 16:48:49,10.32,6.53,10.32,10.32,898553,33,20028,-67
2020-10-16 16:49:39,10.05,6.93,10.05,10.05,899711,32,20155,-67
2020-10-16 16:50:30,7.00,5.70,7.00,7.00,900728,32,20023,-70
2020-10-16 16:51:21,7.70,6.03,7.70,7.70,901820,32,20131,-69
2020-10-16 16:52:11,9.00,6.25,9.00,9.00,899603,32,20020,-69
2020-10-16 16:53:02,8.13,6.00,8.13,8.13,902795,32,20020,-68
2020-10-16 16:53:53,9.18,6.40,9.18,9.18,902762,32,20469,-69
2020-10-16 16:54:46,8.45,6.37,8.45,8.45,901794,32,20028,-66
2020-10-16 16:55:36,9.38,6.68,9.38,9.38,902939,32,20043,-68
2020-10-16 16:56:27,10.98,6.78,10.98,10.98,903071,32,20035,-67
2020-10-16 16:57:20,8.68,6.68,8.68,8.68,901841,32,20023,-66
2020-10-16 16:58:10,8.52,6.15,8.52,8.52,901714,32,20050,-67
2020-10-16 16:59:01,12.00,7.22,12.00,12.00,901684,32,20043,-66
2020-10-16 16:59:52,9.13,6.62,9.13,9.13,902668,32,20050,-66
2020-10-16 17:00:43,8.82,6.43,8.82,8.82,902779,32,20024,-66
2020-10-16 17:01:33,10.05,6.55,10.05,10.05,901785,32,20428,-66
2020-10-16 17:02:24,9.50,6.57,9.50,9.50,902520,32,20024,-66
2020-10-16 17:03:14,11.55,6.80,11.55,11.55,901476,32,20062,-66
2020-10-16 17:04:05,11.02,8.07,11.02,11.02,902525,32,20058,-66
2020-10-16 17:04:56,9.40,6.87,9.40,9.40,902859,32,20090,-66
2020-10-16 17:05:46,11.60,6.65,11.60,11.60,901474,32,20039,-66
2020-10-16 17:06:37,10.20,7.70,10.20,10.20,899803,32,20423,-66
2020-10-16 17:07:28,8.73,6.55,8.73,8.73,896578,33,20087,-66
2020-10-16 17:08:22,16.42,7.68,16.42,16.42,896473,33,20036,-66
2020-10-16 17:09:13,12.10,7.97,12.10,12.10,899591,33,20091,-66
2020-10-16 17:10:03,14.10,7.90,14.10,14.10,904317,32,20089,-66
2020-10-16 17:10:54,10.95,7.35,10.95,10.95,904595,32,20379,-66
2020-10-16 17:11:44,10.75,7.03,10.75,10.75,904343,32,20023,-67
2020-10-16 17:12:35,11.23,7.70,11.23,11.23,902465,32,20090,-66
2020-10-16 17:13:26,13.05,8.10,13.05,13.05,904783,32,20024,-66
2020-10-16 17:14:17,11.45,7.87,11.45,11.45,904582,32,20037,-66
2020-10-16 17:15:08,9.77,6.97,9.77,9.77,905123,32,20072,-66
2020-10-16 17:15:58,15.43,8.23,15.43,15.43,904670,32,20028,-66
2020-10-16 17:16:49,11.82,7.25,11.82,11.82,904805,32,20414,-67
2020-10-16 17:17:39,11.85,7.85,11.85,11.85,902496,32,20069,-67
2020-10-16 17:18:30,10.40,8.02,10.40,10.40,904723,32,20062,-66
2020-10-16 17:19:21,10.05,7.82,10.05,10.05,901496,32,20421,-67
2020-10-16 17:20:11,15.13,7.95,15.13,15.13,898414,33,20040,-66
2020-10-16 17:21:02,33.15,18.05,33.15,33.15,900619,32,20032,-67
2020-10-16 17:21:52,15.07,8.82,15.07,15.07,904757,32,20070,-66
2020-10-16 17:22:43,13.60,9.25,13.60,13.60,904931,32,20349,-66
2020-10-16 17:23:33,20.23,11.95,20.23,20.23,904584,32,20050,-67
2020-10-16 17:24:24,14.90,8.90,14.90,14.90,901573,32,20019,-67
2020-10-16 17:24:55,899931,899931,899931,899931,899931,32,20120,-66
2020-10-16 17:25:26,901859,901859,901859,901859,901859,32,19951,-67
2020-10-16 17:25:57,904223,904223,904223,904223,904223,32,19931,-67
2020-10-16 17:26:28,902035,902035,902035,902035,902035,32,19989,-66
2020-10-16 17:27:19,10.48,7.53,10.48,10.48,901577,32,20281,-67
2020-10-16 17:28:09,11.20,7.55,11.20,11.20,901316,33,20040,-67
2020-10-16 17:29:00,10.80,7.82,10.80,10.80,904808,32,20020,-67
2020-10-16 17:29:51,11.23,7.40,11.23,11.23,904553,32,20413,-66
2020-10-16 17:30:41,11.30,8.27,11.30,11.30,904600,32,20045,-67
2020-10-16 17:31:32,13.27,8.13,13.27,13.27,904605,32,20437,-67
2020-10-16 17:32:23,12.68,7.62,12.68,12.68,902616,32,20055,-66
2020-10-16 17:33:13,13.27,9.75,13.27,13.27,904713,32,20078,-67
2020-10-16 17:34:04,11.73,8.48,11.73,11.73,902678,32,20051,-67
2020-10-16 17:34:55,9.98,8.23,9.98,9.98,901324,32,20358,-67
2020-10-16 17:35:45,12.77,8.13,12.77,12.77,901439,32,20414,-66
2020-10-16 17:36:36,12.40,8.02,12.40,12.40,902722,32,20024,-67
2020-10-16 17:37:06,905161,905161,905161,905161,905161,32,20023,-66
2020-10-16 17:37:57,13.60,8.07,13.60,13.60,904887,32,19930,-67
2020-10-16 17:38:48,15.98,8.43,15.98,15.98,904949,32,20028,-67
2020-10-16 17:39:19,905252,905252,905252,905252,905252,32,20020,-67
2020-10-16 17:39:52,905289,905289,905289,905289,905289,32,19931,-68
2020-10-16 17:40:42,11.90,8.18,11.90,11.90,904672,32,19939,-67
2020-10-16 17:41:36,10.10,7.65,10.10,10.10,904558,32,20042,-67
2020-10-16 17:42:26,11.35,8.25,11.35,11.35,902769,32,20328,-67
2020-10-16 17:43:18,10.57,7.45,10.57,10.57,901719,32,20027,-66
2020-10-16 17:44:09,10.45,7.32,10.45,10.45,902796,32,20047,-67
2020-10-16 17:45:00,11.77,8.10,11.77,11.77,905520,32,20019,-66
2020-10-16 17:45:51,12.68,8.52,12.68,12.68,905598,32,20027,-66
2020-10-16 17:46:45,11.00,8.20,11.00,11.00,905271,32,20023,-66
2020-10-16 17:47:35,11.80,8.10,11.80,11.80,904636,32,20051,-67
2020-10-16 17:48:26,14.73,8.93,14.73,14.73,904584,32,20027,-66
2020-10-16 17:49:19,10.15,8.27,10.15,10.15,901709,32,20040,-67
2020-10-16 17:50:11,10.02,7.78,10.02,10.02,902898,32,20054,-66
2020-10-16 17:51:02,16.10,9.18,16.10,16.10,906048,32,20398,-66
2020-10-16 17:51:53,15.60,9.95,15.60,15.60,907738,32,20096,-67
2020-10-16 17:52:23,905008,905008,905008,905008,905008,32,20030,-66
2020-10-16 17:52:53,901837,901837,901837,901837,901837,32,19955,-67
2020-10-16 17:53:44,11.53,8.30,11.53,11.53,901525,32,20067,-66
2020-10-16 17:54:35,13.65,8.80,13.65,13.65,900127,33,20097,-67
2020-10-16 17:55:26,16.55,9.05,16.55,16.55,901560,32,20028,-67
2020-10-16 17:56:17,16.35,9.40,16.35,16.35,902848,32,20042,-67
2020-10-16 17:57:07,16.83,10.13,16.83,16.83,902355,32,20057,-66
2020-10-16 17:57:58,12.55,8.95,12.55,12.55,901307,32,20031,-66
2020-10-16 17:58:49,16.05,9.02,16.05,16.05,898414,33,20056,-67
2020-10-16 17:59:45,14.32,9.88,14.32,14.32,899479,32,20485,-66
2020-10-16 18:00:35,14.60,9.07,14.60,14.60,903310,32,20042,-66
2020-10-16 18:01:27,13.18,9.93,13.18,13.18,904890,32,20023,-66
2020-10-16 18:02:17,15.07,9.48,15.07,15.07,904937,32,20027,-66
2020-10-16 18:03:10,14.27,9.32,14.27,14.27,904517,32,20031,-66
2020-10-16 18:04:00,15.30,10.02,15.30,15.30,901459,32,20468,-66
2020-10-16 18:04:56,14.23,9.50,14.23,14.23,902962,32,20039,-66
2020-10-16 18:05:47,12.23,9.25,12.23,12.23,904789,32,20045,-66
2020-10-16 18:06:38,15.57,9.65,15.57,15.57,904902,32,20295,-67
2020-10-16 18:07:28,16.52,10.45,16.52,16.52,904570,32,20434,-67
2020-10-16 18:08:19,13.07,9.38,13.07,13.07,901591,32,20035,-66
2020-10-16 18:09:09,16.20,10.88,16.20,16.20,902661,32,20032,-66
2020-10-16 18:10:00,13.80,9.90,13.80,13.80,904567,32,20414,-67
2020-10-16 18:10:50,15.60,9.48,15.60,15.60,901403,32,20051,-67
2020-10-16 18:11:41,15.35,10.40,15.35,15.35,898324,33,20044,-66
2020-10-16 18:12:32,16.40,9.80,16.40,16.40,899288,32,20043,-66
2020-10-16 18:13:22,12.88,9.07,12.88,12.88,900586,32,20031,-67
2020-10-16 18:14:13,12.98,9.32,12.98,12.98,904644,32,20023,-67
2020-10-16 18:15:03,14.05,9.75,14.05,14.05,902652,32,20078,-67
2020-10-16 18:15:54,13.23,9.48,13.23,13.23,901300,32,20046,-67
2020-10-16 18:16:45,13.52,9.70,13.52,13.52,902655,32,20115,-67
2020-10-16 18:17:35,13.70,10.05,13.70,13.70,902464,32,20141,-67
2020-10-16 18:18:26,14.82,10.77,14.82,14.82,901384,32,20170,-67
2020-10-16 18:19:16,16.17,10.13,16.17,16.17,902468,32,20039,-67
2020-10-16 18:20:08,17.15,10.55,17.15,17.15,904741,32,20020,-67
2020-10-16 18:20:59,16.30,11.12,16.30,16.30,904977,32,20331,-66
2020-10-16 18:21:49,17.65,10.70,17.65,17.65,901262,32,20107,-66
2020-10-16 18:22:39,13.20,9.57,13.20,13.20,901550,32,20040,-67
2020-10-16 18:23:30,14.50,10.48,14.50,14.50,902530,32,20036,-65
2020-10-16 18:24:21,10.73,8.55,10.73,10.73,901368,32,20098,-66
2020-10-16 18:25:11,10.68,8.30,10.68,10.68,902465,32,20040,-66
2020-10-16 18:26:02,11.52,9.43,11.52,11.52,902401,32,20020,-66
2020-10-16 18:26:54,13.75,9.43,13.75,13.75,901293,32,20024,-66
2020-10-16 18:27:44,13.40,9.32,13.40,13.40,896235,33,20091,-67
2020-10-16 18:28:35,10.82,8.77,10.82,10.82,896510,33,20427,-66
2020-10-16 18:29:25,13.52,9.77,13.52,13.52,900214,32,20032,-67
2020-10-16 18:30:16,11.85,9.35,11.85,11.85,902451,32,20094,-66
2020-10-16 18:31:07,9.20,7.90,9.20,9.20,901512,32,20028,-66
2020-10-16 18:31:58,16.85,8.85,16.85,16.85,899624,32,20044,-67
2020-10-16 18:32:49,10.25,8.32,10.25,10.25,899588,32,20035,-66
2020-10-16 18:33:39,13.73,8.98,13.73,13.73,902295,32,20024,-66
2020-10-16 18:34:30,13.13,8.38,13.13,13.13,902606,32,20067,-67
2020-10-16 18:35:21,12.70,8.77,12.70,12.70,901384,32,20024,-67
2020-10-16 18:36:11,12.20,9.45,12.20,12.20,902402,32,20035,-67
2020-10-16 18:37:02,12.70,9.18,12.70,12.70,904625,32,20065,-67
2020-10-16 18:37:53,12.05,8.80,12.05,12.05,904585,32,20039,-66
2020-10-16 18:38:43,11.50,9.60,11.50,11.50,901448,32,20382,-67
2020-10-16 18:39:34,10.75,8.73,10.75,10.75,902505,32,20102,-67
2020-10-16 18:40:24,14.07,9.30,14.07,14.07,904170,32,20644,-67
2020-10-16 18:41:15,11.32,8.73,11.32,11.32,905722,32,20054,-66
2020-10-16 18:42:06,13.00,8.88,13.00,13.00,904278,32,20031,-67
2020-10-16 18:42:56,12.15,9.38,12.15,12.15,901047,32,20058,-66
2020-10-16 18:43:47,14.48,9.40,14.48,14.48,901326,32,20109,-66
2020-10-16 18:44:37,12.63,9.15,12.63,12.63,902616,32,20104,-66
2020-10-16 18:45:28,11.52,8.93,11.52,11.52,904194,32,20387,-66
2020-10-16 18:46:19,10.93,8.38,10.93,10.93,904552,32,20069,-66
2020-10-16 18:47:09,12.57,9.65,12.57,12.57,904689,32,20086,-66
2020-10-16 18:48:01,11.95,9.15,11.95,11.95,904678,32,20084,-67
2020-10-16 18:48:51,14.50,9.65,14.50,14.50,904427,32,20098,-67
2020-10-16 18:49:42,13.52,9.68,13.52,13.52,900810,33,20048,-67
2020-10-16 18:50:33,11.55,8.90,11.55,11.55,902464,32,20040,-67
2020-10-16 18:51:23,14.82,10.05,14.82,14.82,901174,32,20031,-66
2020-10-16 18:52:14,10.70,8.35,10.70,10.70,899226,32,20091,-66
2020-10-16 18:53:04,12.88,9.65,12.88,12.88,902533,32,20023,-66
2020-10-16 18:53:55,13.82,10.13,13.82,13.82,901880,32,20058,-67
2020-10-16 18:54:45,14.38,9.15,14.38,14.38,904522,32,20019,-66
2020-10-16 18:55:36,13.50,9.65,13.50,13.50,904561,32,20349,-67
2020-10-16 18:56:27,16.37,10.52,16.37,16.37,904351,32,20061,-67
2020-10-16 18:57:18,13.10,9.75,13.10,13.10,900806,33,20036,-67
2020-10-16 18:58:08,13.82,9.95,13.82,13.82,902557,32,20053,-66
2020-10-16 18:58:59,14.63,9.82,14.63,14.63,902435,32,20031,-68
2020-10-16 18:59:49,14.40,9.35,14.40,14.40,901174,32,20347,-69
2020-10-16 19:00:40,12.45,9.55,12.45,12.45,898219,33,20028,-69
2020-10-16 19:01:30,15.10,9.80,15.10,15.10,899455,32,20028,-67
2020-10-16 19:02:21,14.50,9.70,14.50,14.50,902332,32,20074,-66
2020-10-16 19:03:12,11.25,9.05,11.25,11.25,904254,32,20043,-66
2020-10-16 19:04:05,12.43,9.60,12.43,12.43,904470,32,20098,-66
2020-10-16 19:04:56,13.13,9.68,13.13,13.13,902601,32,20048,-66
2020-10-16 19:05:46,11.88,9.68,11.88,11.88,901109,32,20358,-66
2020-10-16 19:06:37,16.02,10.95,16.02,16.02,902360,32,20054,-66
2020-10-16 19:07:27,13.55,9.80,13.55,13.55,901277,32,20046,-67
2020-10-16 19:08:18,13.75,9.90,13.75,13.75,898343,33,20070,-66
2020-10-16 19:09:11,12.73,9.93,12.73,12.73,897306,32,20446,-67
2020-10-16 19:10:01,16.85,10.52,16.85,16.85,902573,32,20054,-66
2020-10-16 19:10:52,13.25,9.15,13.25,13.25,904555,32,20031,-66
2020-10-16 19:11:43,14.82,10.55,14.82,14.82,901068,32,20015,-66
2020-10-16 19:12:34,13.55,10.20,13.55,13.55,900773,32,20040,-66
2020-10-16 19:13:04,902758,902758,902758,902758,902758,32,20414,-67
2020-10-16 19:13:55,16.10,11.00,16.10,16.10,903944,32,19989,-66
2020-10-16 19:14:45,15.35,9.88,15.35,15.35,904484,32,20026,-67
2020-10-16 19:15:37,13.62,10.30,13.62,13.62,904640,32,20122,-66
2020-10-16 19:16:27,17.42,11.55,17.42,17.42,904302,32,20100,-66
2020-10-16 19:17:18,15.50,11.77,15.50,15.50,901306,32,20540,-66
2020-10-16 19:18:08,15.05,11.32,15.05,15.05,899302,32,20050,-66
2020-10-16 19:18:59,17.20,11.63,17.20,17.20,898289,33,20091,-66
2020-10-16 19:19:50,17.20,11.65,17.20,17.20,897035,32,20040,-66
2020-10-16 19:20:40,15.30,12.00,15.30,15.30,902351,32,20119,-66
2020-10-16 19:21:31,17.02,11.40,17.02,17.02,905455,32,20028,-66
2020-10-16 19:22:21,17.20,12.13,17.20,17.20,901159,32,20035,-66
2020-10-16 19:23:12,22.25,12.15,22.25,22.25,898337,33,20095,-66
2020-10-16 19:24:03,14.77,11.70,14.77,14.77,897190,32,20445,-66
2020-10-16 19:24:53,14.98,11.63,14.98,14.98,904461,32,20031,-66
2020-10-16 19:25:45,15.07,11.57,15.07,15.07,902070,32,20039,-66
2020-10-16 19:26:37,19.02,13.43,19.02,19.02,901414,32,20050,-66
2020-10-16 19:27:27,19.42,12.80,19.42,19.42,896013,33,20430,-66
2020-10-16 19:28:18,19.60,11.90,19.60,19.60,899209,33,20044,-66
2020-10-16 19:29:08,21.73,12.32,21.73,21.73,902454,32,20070,-66
2020-10-16 19:29:59,18.58,12.23,18.58,18.58,904477,32,20122,-66
2020-10-16 19:30:50,16.05,11.23,16.05,16.05,904308,32,20402,-66
2020-10-16 19:31:41,17.75,12.60,17.75,17.75,904345,32,20189,-66
2020-10-16 19:32:31,16.70,11.80,16.70,16.70,902356,32,20122,-66
2020-10-16 19:33:25,17.10,11.75,17.10,17.10,901192,32,20073,-66
2020-10-16 19:34:16,25.80,12.57,25.80,25.80,902776,32,20020,-67
2020-10-16 19:35:07,16.90,12.85,16.90,16.90,904205,32,20107,-66
2020-10-16 19:35:58,18.35,12.70,18.35,18.35,904633,32,20055,-66
2020-10-16 19:36:49,15.07,11.20,15.07,15.07,904407,32,20035,-67
2020-10-16 19:37:39,22.62,12.60,22.62,22.62,900915,32,20438,-66
2020-10-16 19:38:31,19.05,12.50,19.05,19.05,902400,32,20038,-66
2020-10-16 19:39:21,19.37,12.45,19.37,19.37,902446,32,20154,-66
2020-10-16 19:40:12,16.80,11.63,16.80,16.80,901325,32,20027,-66
2020-10-16 19:41:03,20.23,13.57,20.23,20.23,898782,33,20048,-66
2020-10-16 19:41:33,901491,901491,901491,901491,901491,32,20028,-66
2020-10-16 19:42:04,901360,901360,901360,901360,901360,32,20002,-66
2020-10-16 19:42:55,18.73,12.23,18.73,18.73,903241,32,19934,-66
2020-10-16 19:43:45,15.95,10.88,15.95,15.95,904249,32,20030,-66
2020-10-16 19:44:36,17.48,11.50,17.48,17.48,904325,32,20043,-66
2020-10-16 19:45:27,16.33,11.52,16.33,16.33,904259,32,20374,-66
2020-10-16 19:46:18,22.52,12.73,22.52,22.52,902259,32,20370,-66
2020-10-16 19:47:09,17.67,12.10,17.67,17.67,904309,32,20019,-66
2020-10-16 19:47:59,15.35,11.27,15.35,15.35,904351,32,20036,-66
2020-10-16 19:48:50,17.48,12.48,17.48,17.48,904622,32,20319,-66
2020-10-16 19:49:21,904848,904848,904848,904848,904848,32,20039,-66
2020-10-16 19:49:51,904965,904965,904965,904965,904965,32,19942,-66
2020-10-16 19:50:42,16.80,11.70,16.80,16.80,904409,32,19981,-66
2020-10-16 19:51:34,17.45,11.10,17.45,17.45,904207,32,20023,-66
2020-10-16 19:52:24,16.23,12.02,16.23,16.23,902448,32,20069,-65
2020-10-16 19:53:15,15.18,11.55,15.18,15.18,904393,32,20020,-66
2020-10-16 19:54:06,16.98,11.50,16.98,16.98,904306,32,20079,-66
2020-10-16 19:54:56,16.98,12.00,16.98,16.98,901232,33,20471,-66
2020-10-16 19:55:47,18.60,11.73,18.60,18.60,901223,33,20093,-66
2020-10-16 19:56:37,16.80,11.70,16.80,16.80,902500,32,20070,-66
2020-10-16 19:57:28,16.62,11.55,16.62,16.62,901023,33,20027,-66
2020-10-16 19:58:19,14.85,10.38,14.85,14.85,901218,33,20445,-66
2020-10-16 19:59:09,18.52,11.73,18.52,18.52,902486,32,20107,-66
2020-10-16 20:00:00,17.20,11.85,17.20,17.20,904288,32,20031,-66
2020-10-16 20:00:51,15.98,11.57,15.98,15.98,905424,32,20435,-66
2020-10-16 20:01:42,15.63,11.95,15.63,15.63,906042,32,20470,-66
2020-10-16 20:02:32,18.60,10.70,18.60,18.60,901833,32,20081,-66
2020-10-16 20:03:24,18.70,11.88,18.70,18.70,904253,32,20028,-66
2020-10-16 20:04:14,17.37,12.23,17.37,17.37,903984,32,20336,-66
2020-10-16 20:05:08,13.73,11.30,13.73,13.73,900867,33,20047,-66
2020-10-16 20:05:58,12.73,9.95,12.73,12.73,900853,33,20027,-66
2020-10-16 20:06:49,13.95,10.48,13.95,13.95,902376,32,20032,-66
2020-10-16 20:07:39,17.40,11.63,17.40,17.40,904014,32,20024,-66
2020-10-16 20:08:30,13.55,10.95,13.55,13.55,905380,32,20426,-66
2020-10-16 20:09:21,15.45,11.50,15.45,15.45,906403,32,20394,-66
2020-10-16 20:10:11,14.50,10.80,14.50,14.50,904375,32,20410,-66
2020-10-16 20:11:02,15.63,11.52,15.63,15.63,904175,32,20069,-66
2020-10-16 20:11:52,15.75,11.63,15.75,15.75,897972,33,20035,-66
2020-10-16 20:12:43,20.67,11.05,20.67,20.67,892683,33,20475,-66
2020-10-16 20:13:34,15.13,11.82,15.13,15.13,892971,33,20051,-66
2020-10-16 20:14:24,16.80,11.63,16.80,16.80,894507,33,20036,-66
2020-10-16 20:15:15,12.70,10.30,12.70,12.70,900947,32,20336,-66
2020-10-16 20:16:06,15.57,11.35,15.57,15.57,902750,32,20101,-66
2020-10-16 20:16:57,15.68,11.32,15.68,15.68,901861,32,20366,-66
2020-10-16 20:17:47,15.73,10.93,15.73,15.73,902849,32,20036,-66
2020-10-16 20:18:38,13.35,10.93,13.35,13.35,902960,32,20066,-66
2020-10-16 20:19:29,14.10,10.20,14.10,14.10,904775,32,20066,-66
2020-10-16 20:20:20,15.73,11.38,15.73,15.73,904944,32,20035,-66
2020-10-16 20:20:50,905427,905427,905427,905427,905427,32,20054,-66
2020-10-16 20:21:21,905430,905430,905430,905430,905430,32,19935,-65
2020-10-16 20:22:11,14.73,10.30,14.73,14.73,905201,32,19998,-66
2020-10-16 20:23:02,18.42,10.32,18.42,18.42,904761,32,20069,-66
2020-10-16 20:23:52,13.05,9.95,13.05,13.05,901664,32,20504,-66
2020-10-16 20:24:43,20.05,10.35,20.05,20.05,902567,32,20035,-66
2020-10-16 20:25:34,13.73,10.82,13.73,13.73,902892,32,20019,-66
2020-10-16 20:26:25,13.27,10.50,13.27,13.27,901662,32,20042,-66
2020-10-16 20:27:15,15.77,10.73,15.77,15.77,903001,32,20042,-66
2020-10-16 20:28:07,13.75,11.45,13.75,13.75,905046,32,20441,-66
2020-10-16 20:28:58,13.88,11.32,13.88,13.88,904447,32,20015,-66
2020-10-16 20:29:49,14.65,10.90,14.65,14.65,901742,32,20024,-66
2020-10-16 20:30:41,13.77,10.90,13.77,13.77,902961,32,20065,-66
2020-10-16 20:31:31,15.98,11.07,15.98,15.98,902969,32,20035,-66
2020-10-16 20:32:22,18.60,11.07,18.60,18.60,904827,32,20031,-66
2020-10-16 20:33:13,15.82,11.27,15.82,15.82,905038,32,20089,-66
2020-10-16 20:34:03,17.55,10.68,17.55,17.55,904978,32,20373,-66
2020-10-16 20:34:54,15.57,10.10,15.57,15.57,904885,32,20440,-66
2020-10-16 20:35:44,13.25,10.52,13.25,13.25,902790,32,20054,-66
2020-10-16 20:36:35,14.10,10.10,14.10,14.10,901835,32,20024,-66
2020-10-16 20:37:25,21.45,12.32,21.45,21.45,898601,33,20044,-66
2020-10-16 20:38:16,13.10,9.05,13.10,13.10,896776,33,20108,-66
2020-10-16 20:39:07,14.57,11.50,14.57,14.57,897827,32,20119,-66
2020-10-16 20:39:57,15.20,10.80,15.20,15.20,902778,32,20031,-66
2020-10-16 20:40:48,13.25,10.45,13.25,13.25,906006,32,20077,-66
2020-10-16 20:41:39,19.25,11.07,19.25,19.25,901574,32,20077,-66
2020-10-16 20:42:29,15.20,10.73,15.20,15.20,901733,32,20039,-65
2020-10-16 20:43:20,13.88,10.13,13.88,13.88,902759,32,20757,-66
2020-10-16 20:44:13,15.38,10.48,15.38,15.38,901674,32,20441,-66
2020-10-16 20:45:05,18.17,10.75,18.17,18.17,899924,32,20402,-66
2020-10-16 20:45:55,16.10,11.68,16.10,16.10,903084,32,20033,-67
2020-10-16 20:46:46,14.63,11.10,14.63,14.63,899742,32,20020,-66
2020-10-16 20:47:36,17.62,10.20,17.62,17.62,898490,33,20020,-66
2020-10-16 20:48:27,13.02,10.40,13.02,13.02,900867,32,20020,-66
2020-10-16 20:49:17,13.35,10.13,13.35,13.35,902588,32,20032,-66
2020-10-16 20:50:08,15.80,9.85,15.80,15.80,901735,32,20024,-66
2020-10-16 20:50:58,13.65,10.23,13.65,13.65,901641,32,20024,-66
2020-10-16 20:51:49,13.88,10.32,13.88,13.88,902624,32,20024,-66
2020-10-16 20:52:40,15.73,11.25,15.73,15.73,905790,32,20043,-67
2020-10-16 20:53:30,18.02,11.70,18.02,18.02,904722,32,20023,-66
2020-10-16 20:54:21,18.90,10.80,18.90,18.90,901656,32,20074,-66
2020-10-16 20:55:11,15.10,10.45,15.10,15.10,897590,33,20107,-66
2020-10-16 20:56:02,15.43,10.20,15.43,15.43,897779,32,20037,-66
2020-10-16 20:56:53,13.82,9.95,13.82,13.82,903786,32,20023,-66
2020-10-16 20:57:43,16.55,11.52,16.55,16.55,907857,32,20023,-66
2020-10-16 20:58:34,15.27,11.35,15.27,15.27,901582,32,20074,-67
2020-10-16 20:59:25,15.70,11.90,15.70,15.70,898390,33,20123,-66
2020-10-16 21:00:15,11.50,9.85,11.50,11.50,896243,33,20021,-66
2020-10-16 21:01:06,16.20,10.45,16.20,16.20,893595,33,20028,-66
2020-10-16 21:01:56,12.02,10.35,12.02,12.02,897590,32,20032,-66
2020-10-16 21:02:47,13.40,9.50,13.40,13.40,900643,32,20052,-66
2020-10-16 21:03:38,13.57,10.07,13.57,13.57,898540,33,20058,-66
2020-10-16 21:04:28,12.70,11.05,12.70,12.70,899730,32,20047,-67
2020-10-16 21:05:18,16.87,12.15,16.87,16.87,899252,33,20025,-66
2020-10-16 21:06:09,15.05,11.23,15.05,15.05,901687,32,20036,-65
2020-10-16 21:07:00,17.42,11.50,17.42,17.42,900640,32,20102,-65
2020-10-16 21:07:50,16.30,12.05,16.30,16.30,901584,32,20032,-67
2020-10-16 21:08:41,17.85,11.12,17.85,17.85,902776,32,20103,-67
2020-10-16 21:09:32,17.70,11.98,17.70,17.70,904880,32,20036,-66
2020-10-16 21:10:23,16.08,11.68,16.08,16.08,904794,32,20031,-67
2020-10-16 21:11:13,17.27,11.27,17.27,17.27,904818,32,20118,-66
2020-10-16 21:12:04,17.45,11.60,17.45,17.45,902906,32,20035,-66
2020-10-16 21:12:55,15.55,11.68,15.55,15.55,901214,33,20086,-66
2020-10-16 21:13:45,22.70,12.77,22.70,22.70,901559,32,20090,-66
2020-10-16 21:14:36,16.52,11.57,16.52,16.52,896498,33,20075,-66
2020-10-16 21:15:27,18.95,11.85,18.95,18.95,899611,32,20035,-68
2020-10-16 21:16:17,18.37,13.00,18.37,18.37,902811,32,20027,-65
2020-10-16 21:17:08,19.75,14.25,19.75,19.75,904899,32,20027,-66
2020-10-16 21:17:59,20.37,12.45,20.37,20.37,904655,32,20042,-66
2020-10-16 21:18:50,20.30,13.35,20.30,20.30,901635,32,20429,-66
2020-10-16 21:19:40,22.15,12.63,22.15,22.15,902750,32,20106,-66
2020-10-16 21:20:31,19.25,13.05,19.25,19.25,902312,32,20035,-65
2020-10-16 21:21:22,24.85,13.73,24.85,24.85,901557,32,20049,-67
2020-10-16 21:22:12,21.62,13.62,21.62,21.62,902344,32,20086,-66
2020-10-16 21:23:03,23.67,14.52,23.67,23.67,902694,32,20039,-67
2020-10-16 21:23:53,22.37,14.55,22.37,22.37,901587,32,20029,-67
2020-10-16 21:24:44,33.45,16.42,33.45,33.45,902677,32,20487,-67
2020-10-16 21:25:34,25.20,14.50,25.20,25.20,902516,32,20050,-66
2020-10-16 21:26:25,30.20,13.90,30.20,30.20,901310,32,20028,-66
2020-10-16 21:27:16,20.95,13.68,20.95,20.95,902846,32,20418,-65
2020-10-16 21:28:07,22.50,14.77,22.50,22.50,902812,32,20057,-65
2020-10-16 21:28:37,904893,904893,904893,904893,904893,32,20073,-65
2020-10-16 21:29:28,22.02,14.38,22.02,22.02,901572,32,19937,-66
2020-10-16 21:30:18,23.92,15.40,23.92,23.92,895484,33,20041,-66
2020-10-16 21:31:09,29.37,16.15,29.37,29.37,899592,32,20020,-66
2020-10-16 21:32:00,27.60,15.63,27.60,27.60,903726,32,20031,-66
2020-10-16 21:32:50,24.90,16.77,24.90,24.90,904604,32,20027,-66
2020-10-16 21:33:41,24.95,15.10,24.95,24.95,904498,32,20389,-66
2020-10-16 21:34:31,22.87,13.77,22.87,22.87,902605,32,20086,-66
2020-10-16 21:35:22,22.70,14.38,22.70,22.70,904597,32,20497,-67
2020-10-16 21:36:13,22.17,14.52,22.17,22.17,902582,32,20357,-66
2020-10-16 21:37:03,22.60,15.13,22.60,22.60,901499,32,20058,-66
2020-10-16 21:37:54,22.45,14.95,22.45,22.45,895268,33,20408,-65
2020-10-16 21:38:44,22.20,15.52,22.20,22.20,897651,32,20039,-66
2020-10-16 21:39:35,18.17,13.15,18.17,18.17,902823,32,20024,-66
2020-10-16 21:40:26,18.65,13.35,18.65,18.65,904954,32,20537,-66
2020-10-16 21:41:17,23.08,14.20,23.08,23.08,901464,32,20027,-66
2020-10-16 21:42:07,22.70,13.77,22.70,22.70,901570,32,20057,-67
2020-10-16 21:42:58,20.60,14.30,20.60,20.60,902757,32,20098,-66
2020-10-16 21:43:49,22.60,14.63,22.60,22.60,901475,32,20028,-66
2020-10-16 21:44:39,23.62,14.07,23.62,23.62,902722,32,20471,-66
2020-10-16 21:45:30,25.30,16.60,25.30,25.30,902589,32,20414,-67
2020-10-16 21:46:21,21.67,13.50,21.67,21.67,901459,32,20093,-67
2020-10-16 21:47:11,26.60,14.23,26.60,26.60,901626,32,20036,-67
2020-10-16 21:48:02,22.08,14.90,22.08,22.08,900162,32,20043,-67
2020-10-16 21:48:52,22.13,15.18,22.13,22.13,898431,33,20155,-67
2020-10-16 21:49:43,26.87,14.30,26.87,26.87,899530,32,20154,-67
2020-10-16 21:50:34,22.30,13.68,22.30,22.30,903892,32,20028,-66
2020-10-16 21:51:25,23.50,15.40,23.50,23.50,904693,32,20027,-67
2020-10-16 21:52:15,22.40,15.00,22.40,22.40,901084,32,20035,-66
2020-10-16 21:53:06,23.77,15.05,23.77,23.77,901627,32,20151,-67
2020-10-16 21:53:37,903026,903026,903026,903026,903026,32,20027,-66
2020-10-16 21:54:07,904934,904934,904934,904934,904934,32,20429,-67
2020-10-16 21:54:58,21.83,14.00,21.83,21.83,904630,32,20412,-67
2020-10-16 21:55:48,23.23,14.40,23.23,23.23,904612,32,20093,-67
2020-10-16 21:56:39,20.58,13.13,20.58,20.58,902359,32,20093,-68
2020-10-16 21:57:29,22.65,13.75,22.65,22.65,901449,32,20051,-67
2020-10-16 21:58:20,23.65,14.45,23.65,23.65,899557,32,20044,-69
2020-10-16 21:59:11,21.70,14.50,21.70,21.70,901578,32,20390,-66
2020-10-16 22:00:01,22.30,13.88,22.30,22.30,902731,32,20425,-66
2020-10-16 22:00:33,17.98,13.85,17.98,17.98,904917,32,20402,-67
2020-10-16 22:01:24,21.10,14.55,21.10,21.10,901447,32,20046,-67
2020-10-16 22:02:14,20.60,13.57,20.60,20.60,901325,32,20020,-67
2020-10-16 22:03:05,28.20,16.45,28.20,28.20,899213,32,20054,-67
2020-10-16 22:03:55,20.85,13.40,20.85,20.85,901420,32,20406,-67
2020-10-16 22:04:46,20.80,14.40,20.80,20.80,903831,32,20028,-66
2020-10-16 22:05:37,23.20,15.88,23.20,23.20,904472,32,20077,-66
2020-10-16 22:06:31,25.10,15.40,25.10,25.10,901389,32,20415,-66
2020-10-16 22:07:21,22.23,14.90,22.23,22.23,898418,32,20128,-67
2020-10-16 22:08:12,22.83,15.50,22.83,22.83,898179,32,20439,-66
2020-10-16 22:09:04,24.92,15.75,24.92,24.92,902471,32,20074,-66
2020-10-16 22:09:55,22.65,14.18,22.65,22.65,904651,32,20046,-66
2020-10-16 22:10:45,24.50,14.55,24.50,24.50,901508,32,20442,-66
2020-10-16 22:11:36,23.95,15.50,23.95,23.95,901451,32,20101,-66
2020-10-16 22:12:26,24.85,16.50,24.85,24.85,902250,32,20031,-67
2020-10-16 22:13:17,21.70,15.68,21.70,21.70,901108,33,20172,-67
2020-10-16 22:14:08,22.10,15.90,22.10,22.10,898375,32,20504,-66
2020-10-16 22:14:58,21.62,15.07,21.62,21.62,893277,33,20092,-66
2020-10-16 22:15:49,26.67,16.77,26.67,26.67,897399,32,20098,-67
2020-10-16 22:16:39,28.02,17.33,28.02,28.02,900758,32,20016,-66
2020-10-16 22:17:30,26.25,16.60,26.25,26.25,898314,33,20691,-66
2020-10-16 22:18:20,30.73,18.67,30.73,30.73,899332,32,20100,-65
2020-10-16 22:19:11,30.88,17.65,30.88,30.88,899429,32,20047,-67
2020-10-16 22:20:01,23.17,15.10,23.17,23.17,899351,32,20104,-66
2020-10-16 22:20:52,24.60,16.87,24.60,24.60,898445,32,20077,-67
2020-10-16 22:21:43,30.48,18.25,30.48,30.48,897570,32,20067,-67
2020-10-16 22:22:33,30.45,18.10,30.45,30.45,896424,33,20138,-66
2020-10-16 22:23:24,24.80,16.35,24.80,24.80,899425,32,20067,-66
2020-10-16 22:24:15,24.00,15.55,24.00,24.00,900502,32,20028,-67
2020-10-16 22:25:06,29.90,17.48,29.90,29.90,901429,32,20111,-66
2020-10-16 22:25:57,23.42,16.25,23.42,23.42,899457,32,20043,-67
2020-10-16 22:26:48,24.30,16.00,24.30,24.30,901399,32,20464,-66
2020-10-16 22:27:39,26.62,16.80,26.62,26.62,898217,33,20384,-66
2020-10-16 22:28:29,27.02,17.40,27.02,27.02,899532,32,20142,-66
2020-10-16 22:29:20,27.80,16.15,27.80,27.80,896266,33,20086,-67
2020-10-16 22:30:10,31.00,18.05,31.00,31.00,896270,33,20055,-66
2020-10-16 22:30:41,897861,897861,897861,897861,897861,32,20103,-66
2020-10-16 22:31:11,898151,898151,898151,898151,898151,33,20369,-67
2020-10-16 22:32:02,26.67,16.57,26.67,26.67,898449,33,19951,-65
2020-10-16 22:32:53,22.75,15.60,22.75,22.75,900368,32,20020,-65
2020-10-16 22:33:43,23.60,16.73,23.60,23.60,904500,32,20023,-65
2020-10-16 22:34:34,29.80,19.62,29.80,29.80,904710,32,20331,-66
2020-10-16 22:35:25,28.73,18.35,28.73,28.73,904821,32,20024,-66
2020-10-16 22:36:15,24.83,16.67,24.83,24.83,904437,32,20031,-65
2020-10-16 22:37:06,26.27,18.10,26.27,26.27,900857,33,20024,-65
2020-10-16 22:37:56,25.80,16.67,25.80,25.80,899421,32,20074,-65
2020-10-16 22:38:47,26.05,16.35,26.05,26.05,896269,33,20075,-65
2020-10-16 22:39:38,23.48,16.00,23.48,23.48,892868,33,20087,-66
2020-10-16 22:40:28,21.58,15.32,21.58,21.58,894363,33,20082,-66
2020-10-16 22:41:19,25.05,16.75,25.05,25.05,897370,32,20029,-66
2020-10-16 22:42:09,26.42,15.95,26.42,26.42,899386,32,20023,-66
2020-10-16 22:43:00,25.65,15.68,25.65,25.65,902575,32,20438,-66
2020-10-16 22:43:51,23.40,16.33,23.40,23.40,904529,32,20044,-67
2020-10-16 22:44:42,25.10,17.05,25.10,25.10,900984,33,20043,-65
2020-10-16 22:45:12,898534,898534,898534,898534,898534,33,20027,-67
2020-10-16 22:45:42,898567,898567,898567,898567,898567,33,20073,-67
2020-10-16 22:46:33,27.30,15.13,27.30,27.30,895309,33,20015,-66
2020-10-16 22:47:24,23.38,16.15,23.38,23.38,896545,33,20126,-66
2020-10-16 22:48:14,22.15,15.60,22.15,22.15,900587,32,20028,-67
2020-10-16 22:49:05,23.35,15.75,23.35,23.35,902006,32,20054,-65
2020-10-16 22:49:55,21.30,15.65,21.30,21.30,904369,32,20050,-66
2020-10-16 22:50:46,28.25,17.15,28.25,28.25,902360,32,20126,-66
2020-10-16 22:51:36,23.48,16.08,23.48,23.48,901160,32,20121,-67
2020-10-16 22:52:27,24.05,16.52,24.05,24.05,899123,32,20069,-66
2020-10-16 22:53:18,27.05,16.48,27.05,27.05,901403,32,20097,-67
2020-10-16 22:54:08,24.00,17.00,24.00,24.00,902639,32,20038,-66
2020-10-16 22:54:59,19.25,14.27,19.25,19.25,904591,32,20045,-65
2020-10-16 22:55:49,21.60,15.80,21.60,21.60,900807,32,20074,-66
2020-10-16 22:56:40,22.80,15.38,22.80,22.80,898882,33,20382,-66
2020-10-16 22:57:30,23.08,16.00,23.08,23.08,898389,33,20036,-67
2020-10-16 22:58:21,21.52,14.95,21.52,21.52,897421,32,20490,-67
2020-10-16 22:59:12,23.45,15.73,23.45,23.45,902400,32,20484,-65
2020-10-16 22:59:42,902806,902806,902806,902806,902806,32,20049,-65
2020-10-16 23:00:13,901743,901743,901743,901743,901743,32,19969,-67
2020-10-16 23:01:03,23.60,14.33,23.60,23.60,898289,33,19928,-66
2020-10-16 23:01:54,23.58,15.40,23.58,23.58,895132,33,20024,-66
2020-10-16 23:02:45,26.65,16.00,26.65,26.65,896152,33,20399,-66
2020-10-16 23:03:35,26.62,16.77,26.62,26.62,900394,32,20367,-66
2020-10-16 23:04:26,28.77,19.17,28.77,28.77,902378,32,20362,-66
2020-10-16 23:05:17,22.92,15.98,22.92,22.92,901290,32,20100,-65
2020-10-16 23:06:07,26.87,17.37,26.87,26.87,896083,33,20032,-66
2020-10-16 23:06:58,24.92,17.00,24.92,24.92,892721,33,20043,-67
2020-10-16 23:07:48,24.55,16.37,24.55,24.55,896008,33,20029,-66
2020-10-16 23:08:39,25.25,15.93,25.25,25.25,893196,33,20024,-66
2020-10-16 23:09:30,22.30,15.48,22.30,22.30,892792,33,20044,-65
2020-10-16 23:10:21,22.58,16.30,22.58,22.58,893254,33,20049,-66
2020-10-16 23:10:51,897775,897775,897775,897775,897775,32,20053,-65
2020-10-16 23:11:22,898392,898392,898392,898392,898392,33,19939,-67
2020-10-16 23:12:13,22.10,15.77,22.10,22.10,896431,33,20371,-66
2020-10-16 23:12:53,20.88,14.80,20.88,20.88,898315,33,20040,-66
2020-10-16 23:13:43,24.37,17.23,24.37,24.37,898148,33,20028,-66
2020-10-16 23:14:34,23.87,16.73,23.87,23.87,901260,32,20438,-65
2020-10-16 23:15:25,21.58,14.95,21.58,21.58,901310,32,20023,-67
2020-10-16 23:16:15,25.73,17.17,25.73,25.73,902555,32,20094,-66
2020-10-16 23:17:06,24.00,16.90,24.00,24.00,904577,32,20065,-66
2020-10-16 23:17:56,22.52,16.35,22.52,22.52,900692,33,20119,-67
2020-10-16 23:18:47,19.70,15.93,19.70,19.70,901372,32,20378,-66
2020-10-16 23:19:38,26.27,17.17,26.27,26.27,902404,32,20095,-66
2020-10-16 23:20:28,18.05,14.82,18.05,18.05,904420,32,20016,-66
2020-10-16 23:21:19,21.98,15.43,21.98,21.98,905341,32,20031,-65
2020-10-16 23:22:09,23.30,16.92,23.30,23.30,904048,32,20042,-66
2020-10-16 23:23:00,20.33,15.57,20.33,20.33,900099,32,20050,-65
2020-10-16 23:23:50,26.80,17.35,26.80,26.80,902224,32,20131,-65
2020-10-16 23:24:41,24.80,17.55,24.80,24.80,902531,32,20047,-66
2020-10-16 23:25:32,20.48,15.55,20.48,20.48,901331,32,20078,-66
2020-10-16 23:26:23,21.83,16.08,21.83,21.83,899213,32,20023,-66
2020-10-16 23:27:13,23.87,16.67,23.87,23.87,898252,33,20049,-66
2020-10-16 23:28:04,30.10,18.17,30.10,30.10,899153,32,20331,-65
2020-10-16 23:28:54,38.33,19.12,38.33,38.33,899246,32,20051,-65
2020-10-16 23:29:45,20.88,16.10,20.88,20.88,901146,32,20035,-66
2020-10-16 23:30:36,21.10,15.45,21.10,21.10,900270,32,20024,-66
2020-10-16 23:31:26,27.65,16.98,27.65,27.65,901420,32,20031,-65
2020-10-16 23:32:17,26.98,17.40,26.98,26.98,901109,32,20032,-65
2020-10-16 23:33:08,28.23,18.37,28.23,28.23,898062,33,20074,-66
2020-10-16 23:33:58,24.70,17.33,24.70,24.70,900375,32,20374,-65
2020-10-16 23:34:49,24.27,16.67,24.27,24.27,905556,32,20053,-65
2020-10-16 23:35:40,32.65,18.55,32.65,32.65,907335,32,20030,-66
2020-10-16 23:36:31,25.75,17.83,25.75,25.75,901231,32,20050,-66
2020-10-16 23:37:22,27.65,18.90,27.65,27.65,898149,33,20422,-66
2020-10-16 23:38:13,27.33,17.12,27.33,27.33,898900,33,20020,-66
2020-10-16 23:39:03,25.77,16.90,25.77,25.77,902336,32,20487,-66
2020-10-16 23:39:55,24.12,17.20,24.12,24.12,904355,32,20061,-65
2020-10-16 23:40:47,29.40,18.60,29.40,29.40,904235,32,20385,-66
2020-10-16 23:41:47,33.25,20.60,33.25,33.25,900987,32,20037,-66
2020-10-16 23:42:38,22.83,16.23,22.83,22.83,903364,32,20059,-66
2020-10-16 23:43:28,26.00,18.15,26.00,26.00,904482,32,20032,-67
2020-10-16 23:44:19,23.58,16.55,23.58,23.58,904367,32,20070,-66
2020-10-16 23:45:10,24.37,17.55,24.37,24.37,901119,32,20077,-66
2020-10-16 23:46:00,24.52,17.67,24.52,24.52,902335,32,20049,-65
2020-10-16 23:46:51,22.33,16.23,22.33,22.33,899312,32,20382,-66
2020-10-16 23:47:41,31.62,18.87,31.62,31.62,898064,33,20087,-66
2020-10-16 23:48:32,33.45,19.48,33.45,33.45,896766,33,20032,-66
2020-10-16 23:49:23,28.67,18.85,28.67,28.67,899209,32,20465,-66
2020-10-16 23:50:13,27.27,16.73,27.27,27.27,902431,32,20345,-66
2020-10-16 23:51:04,25.37,16.75,25.37,25.37,904205,32,20073,-66
2020-10-16 23:52:02,26.45,17.65,26.45,26.45,903948,32,20511,-66
2020-10-16 23:52:53,22.25,15.90,22.25,22.25,904357,32,20114,-66
2020-10-16 23:53:44,25.23,17.50,25.23,25.23,902578,32,20107,-65
2020-10-16 23:54:34,31.15,18.20,31.15,31.15,901101,33,20032,-65
2020-10-16 23:55:26,26.98,17.45,26.98,26.98,898301,33,20028,-66
2020-10-16 23:56:16,25.00,16.98,25.00,25.00,901216,32,20039,-66
2020-10-16 23:57:07,24.42,17.52,24.42,24.42,896159,33,20032,-65
2020-10-16 23:57:48,24.67,17.05,24.67,24.67,899180,33,20024,-65
2020-10-16 23:58:38,27.27,17.27,27.27,27.27,898163,33,20052,-65
2020-10-16 23:59:29,26.48,17.60,26.48,26.48,901038,33,20058,-65