2020-10-15 00:00:27,7.00,7.00,7.00,99.90,908357,32,20011,-82
2020-10-15 00:01:01,7.00,7.00,7.00,99.90,909437,32,19974,-82
2020-10-15 00:01:32,7.00,7.00,7.00,99.90,910295,32,19942,-82
2020-10-15 00:02:03,7.10,7.10,7.10,99.90,910355,32,19954,-83
2020-10-15 00:02:36,7.10,7.10,7.10,99.90,910508,32,19967,-82
2020-10-15 00:03:06,7.10,7.10,7.10,99.90,910000,32,19970,-81
2020-10-15 00:03:53,7.10,7.10,7.10,99.90,909210,32,20343,-81
2020-10-15 00:04:31,7.10,7.10,7.10,99.90,910484,32,19963,-82
2020-10-15 00:05:07,7.20,7.20,7.20,99.90,910389,32,19954,-82
2020-10-15 00:05:58,7.20,7.20,7.20,99.90,908813,32,20236,-82
2020-10-15 00:06:30,7.10,7.10,7.10,99.90,907161,32,19973,-82
2020-10-15 00:07:01,7.10,7.10,7.10,99.90,905084,32,20658,-82
2020-10-15 00:07:32,7.10,7.10,7.10,99.90,906775,32,20599,-82
2020-10-15 00:08:02,7.20,7.20,7.20,99.90,904785,32,20767,-82
2020-10-15 00:08:36,7.10,7.10,7.10,99.90,903908,32,19962,-81
2020-10-15 00:09:26,7.10,7.10,7.10,99.90,900757,32,19939,-82
2020-10-15 00:10:03,7.10,7.10,7.10,99.90,903143,32,19971,-82
2020-10-15 00:10:33,7.10,7.10,7.10,99.90,906642,32,19949,-82
2020-10-15 00:11:10,7.10,7.10,7.10,99.90,906692,32,19943,-82
2020-10-15 00:11:47,7.10,7.10,7.10,99.90,907386,32,20002,-82
2020-10-15 00:12:21,7.10,7.10,7.10,99.90,907705,32,19973,-82
2020-10-15 00:12:59,7.10,7.10,7.10,99.90,907298,32,19950,-82
2020-10-15 00:13:30,7.00,7.00,7.00,99.90,906785,32,20600,-82
2020-10-15 00:14:12,7.10,7.10,7.10,99.90,907284,32,19985,-82
2020-10-15 00:14:43,7.10,7.10,7.10,99.90,908082,32,19962,-82
2020-10-15 00:15:16,7.10,7.10,7.10,99.90,910033,32,20550,-82
2020-10-15 00:15:47,7.10,7.10,7.10,99.90,910005,32,19954,-82
2020-10-15 00:16:26,7.10,7.10,7.10,99.90,910326,32,19969,-81
2020-10-15 00:17:03,7.00,7.00,7.00,99.90,909988,32,19996,-82
2020-10-15 00:17:35,7.10,7.10,7.10,99.90,909998,32,20006,-83
2020-10-15 00:18:05,7.00,7.00,7.00,99.90,907967,32,20357,-83
2020-10-15 00:18:36,7.00,7.00,7.00,99.90,909936,32,19961,-82
2020-10-15 00:19:08,7.00,7.00,7.00,99.90,907588,32,19961,-82
2020-10-15 00:19:40,7.00,7.00,7.00,99.90,908451,32,19973,-82
2020-10-15 00:20:16,7.10,7.10,7.10,99.90,906198,32,19989,-81
2020-10-15 00:20:48,7.00,7.00,7.00,99.90,906819,32,19980,-82
2020-10-15 00:21:19,7.00,7.00,7.00,99.90,906747,32,19958,-82
2020-10-15 00:21:51,7.00,7.00,7.00,99.90,904706,32,20331,-81
2020-10-15 00:22:22,7.00,7.00,7.00,99.90,907409,32,19974,-82
2020-10-15 00:22:53,7.00,7.00,7.00,99.90,907775,32,19994,-82
2020-10-15 00:23:24,7.00,7.00,7.00,99.90,906765,32,19979,-81
2020-10-15 00:23:56,7.00,7.00,7.00,99.90,906843,32,19994,-82
2020-10-15 00:24:27,7.00,7.00,7.00,99.90,907491,32,19939,-82
2020-10-15 00:24:58,7.00,7.00,7.00,99.90,908606,32,19993,-82
2020-10-15 00:25:30,7.00,7.00,7.00,99.90,909871,32,19966,-82
2020-10-15 00:26:01,7.00,7.00,7.00,99.90,909942,32,20278,-82
2020-10-15 00:26:32,7.00,7.00,7.00,99.90,909630,32,19964,-81
2020-10-15 00:27:55,7.00,7.00,7.00,99.90,909077,32,19984,-83
2020-10-15 00:28:25,7.00,7.00,7.00,99.90,900403,32,20014,-82
2020-10-15 00:28:57,7.00,7.00,7.00,99.90,898309,32,19952,-82
2020-10-15 00:29:28,7.00,7.00,7.00,99.90,900192,32,20113,-82
2020-10-15 00:29:59,7.00,7.00,7.00,99.90,900542,32,20356,-82
2020-10-15 00:30:33,7.00,7.00,7.00,99.90,900399,32,20301,-81
2020-10-15 00:31:04,7.00,7.00,7.00,99.90,908669,32,19938,-82
2020-10-15 00:31:35,7.00,7.00,7.00,99.90,910024,32,19946,-82
2020-10-15 00:32:06,7.00,7.00,7.00,99.90,909920,32,19943,-82
2020-10-15 00:32:37,7.00,7.00,7.00,99.90,910146,32,19962,-82
2020-10-15 00:33:25,7.00,7.00,7.00,99.90,908878,32,19950,-82
2020-10-15 00:33:56,7.00,7.00,7.00,99.90,910024,32,20352,-82
2020-10-15 00:34:26,7.00,7.00,7.00,99.90,910289,32,19973,-82
2020-10-15 00:35:00,7.00,7.00,7.00,99.90,910030,32,19982,-82
2020-10-15 00:35:32,7.00,7.00,7.00,99.90,909862,32,20299,-82
2020-10-15 00:36:10,7.00,7.00,7.00,99.90,910131,32,19958,-82
2020-10-15 00:36:47,7.00,7.00,7.00,99.90,910326,32,19958,-82
2020-10-15 00:37:18,7.00,7.00,7.00,99.90,908116,32,19955,-83
2020-10-15 00:37:48,7.00,7.00,7.00,99.90,906640,32,19966,-82
2020-10-15 00:38:42,7.00,7.00,7.00,99.90,910323,32,20235,-82
2020-10-15 00:39:15,6.90,6.90,6.90,99.90,910155,32,19951,-82
2020-10-15 00:39:46,7.00,7.00,7.00,99.90,908662,32,19950,-82
2020-10-15 00:40:16,7.00,7.00,7.00,99.90,906796,32,19963,-82
2020-10-15 00:40:48,7.00,7.00,7.00,99.90,906959,32,19973,-82
2020-10-15 00:41:23,7.00,7.00,7.00,99.90,907188,32,19962,-81
2020-10-15 00:42:13,7.00,7.00,7.00,99.90,906805,32,19951,-82
2020-10-15 00:42:44,7.00,7.00,7.00,99.90,908457,32,20009,-82
2020-10-15 00:43:15,7.00,7.00,7.00,99.90,908210,32,19959,-82
2020-10-15 00:43:53,6.90,6.90,6.90,99.90,909815,32,19950,-82
2020-10-15 00:44:25,7.00,7.00,7.00,99.90,910251,32,20274,-83
2020-10-15 00:44:57,6.90,6.90,6.90,99.90,909897,32,20392,-83
2020-10-15 00:45:27,6.80,6.80,6.80,99.90,906709,32,20338,-82
2020-10-15 00:46:01,6.80,6.80,6.80,99.90,906862,32,19973,-82
2020-10-15 00:46:32,6.80,6.80,6.80,99.90,906752,32,19970,-83
2020-10-15 00:47:12,6.80,6.80,6.80,99.90,906663,32,20328,-82
2020-10-15 00:47:46,6.90,6.90,6.90,99.90,906637,32,20759,-82
2020-10-15 00:48:16,6.80,6.80,6.80,99.90,907296,32,19973,-82
2020-10-15 00:48:51,6.90,6.90,6.90,99.90,906944,32,20009,-82
2020-10-15 00:49:21,6.90,6.90,6.90,99.90,909133,32,19950,-82
2020-10-15 00:50:05,6.90,6.90,6.90,99.90,910115,32,19950,-82
2020-10-15 00:50:36,7.00,7.00,7.00,99.90,910090,32,19954,-82
2020-10-15 00:51:06,6.90,6.90,6.90,99.90,910158,32,20389,-82
2020-10-15 00:51:38,6.90,6.90,6.90,99.90,910263,32,20252,-82
2020-10-15 00:52:09,6.90,6.90,6.90,99.90,910184,32,19943,-82
2020-10-15 00:52:40,7.00,7.00,7.00,99.90,908417,32,19946,-82
2020-10-15 00:53:10,6.90,6.90,6.90,99.90,907130,32,20450,-82
2020-10-15 00:53:41,7.00,7.00,7.00,99.90,906933,32,19959,-82
2020-10-15 00:54:13,7.00,7.00,7.00,99.90,907032,32,19963,-82
2020-10-15 00:54:46,7.00,7.00,7.00,99.90,908605,32,19998,-82
2020-10-15 00:55:18,7.00,7.00,7.00,99.90,906998,32,19966,-82
2020-10-15 00:55:48,7.00,7.00,7.00,99.90,907072,32,19938,-82
2020-10-15 00:56:19,7.10,7.10,7.10,99.90,907223,32,20350,-82
2020-10-15 00:56:51,7.10,7.10,7.10,99.90,906511,32,19994,-82
2020-10-15 00:57:24,7.10,7.10,7.10,99.90,904840,32,20363,-82
2020-10-15 00:57:54,7.10,7.10,7.10,99.90,907103,32,20275,-82
2020-10-15 00:58:25,7.10,7.10,7.10,99.90,908970,32,19973,-82
2020-10-15 00:58:55,7.10,7.10,7.10,99.90,909626,32,19966,-82
2020-10-15 00:59:29,7.10,7.10,7.10,99.90,910013,32,19992,-82
2020-10-15 01:00:10,7.10,7.10,7.10,99.90,909955,32,19970,-82
2020-10-15 01:00:58,7.10,7.10,7.10,99.90,909818,32,19987,-82
2020-10-15 01:01:32,7.10,7.10,7.10,99.90,907638,32,19986,-82
2020-10-15 01:02:04,7.10,7.10,7.10,99.90,907164,32,20354,-82
2020-10-15 01:02:54,7.10,7.10,7.10,99.90,906801,32,19973,-82
2020-10-15 01:03:43,7.00,7.00,7.00,99.90,902967,32,19939,-82
2020-10-15 01:04:25,7.00,7.00,7.00,99.90,903988,32,19959,-82
2020-10-15 01:04:56,7.00,7.00,7.00,99.90,906751,32,20283,-82
2020-10-15 01:05:32,7.00,7.00,7.00,99.90,906971,32,19958,-82
2020-10-15 01:06:04,7.00,7.00,7.00,99.90,906999,32,19951,-82
2020-10-15 01:06:39,7.00,7.00,7.00,99.90,907109,32,20025,-82
2020-10-15 01:07:32,7.00,7.00,7.00,99.90,906502,32,19963,-82
2020-10-15 01:08:18,7.10,7.10,7.10,99.90,909788,32,20398,-82
2020-10-15 01:08:48,7.10,7.10,7.10,99.90,907109,32,19939,-82
2020-10-15 01:09:30,7.10,7.10,7.10,99.90,906801,32,19958,-82
2020-10-15 01:10:04,7.10,7.10,7.10,99.90,906742,32,19998,-82
2020-10-15 01:10:49,7.10,7.10,7.10,99.90,910361,32,19983,-82
2020-10-15 01:11:20,7.00,7.00,7.00,99.90,910200,32,19954,-81
2020-10-15 01:11:52,7.00,7.00,7.00,99.90,910150,32,19943,-82
2020-10-15 01:12:27,7.10,7.10,7.10,99.90,910069,32,19959,-81
2020-10-15 01:12:57,7.00,7.00,7.00,99.90,908349,32,19951,-82
2020-10-15 01:13:30,7.00,7.00,7.00,99.90,909660,32,20382,-82
2020-10-15 01:14:07,7.00,7.00,7.00,99.90,910245,32,20298,-82
2020-10-15 01:14:38,7.00,7.00,7.00,99.90,910406,32,19977,-82
2020-10-15 01:15:10,6.90,6.90,6.90,99.90,908640,32,20369,-82
2020-10-15 01:15:41,6.90,6.90,6.90,99.90,909902,32,20365,-82
2020-10-15 01:16:15,6.90,6.90,6.90,99.90,910102,32,19950,-82
2020-10-15 01:16:45,6.90,6.90,6.90,99.90,910169,32,19958,-83
2020-10-15 01:17:19,7.00,7.00,7.00,99.90,907825,32,19991,-82
2020-10-15 01:17:56,7.00,7.00,7.00,99.90,904775,32,19955,-82
2020-10-15 01:18:31,7.00,7.00,7.00,99.90,906955,32,19958,-82
2020-10-15 01:19:11,7.00,7.00,7.00,99.90,907060,32,19975,-82
2020-10-15 01:19:41,7.00,7.00,7.00,99.90,907153,32,19963,-82
2020-10-15 01:20:25,6.90,6.90,6.90,99.90,906860,32,20387,-82
2020-10-15 01:20:56,6.90,6.90,6.90,99.90,907109,32,19965,-82
2020-10-15 01:21:27,6.90,6.90,6.90,99.90,906568,32,19980,-83
2020-10-15 01:21:57,7.00,7.00,7.00,99.90,906639,32,20249,-82
2020-10-15 01:22:34,6.90,6.90,6.90,99.90,907095,32,19954,-82
2020-10-15 01:23:05,6.90,6.90,6.90,99.90,907086,32,20312,-82
2020-10-15 01:23:37,6.90,6.90,6.90,99.90,906830,32,20339,-83
2020-10-15 01:24:08,7.00,7.00,7.00,99.90,906337,32,20001,-83
2020-10-15 01:24:38,7.00,7.00,7.00,99.90,907253,32,19979,-82
2020-10-15 01:25:27,7.00,7.00,7.00,99.90,909786,32,19970,-82
2020-10-15 01:25:59,7.00,7.00,7.00,99.90,909957,32,19958,-82
2020-10-15 01:26:30,7.00,7.00,7.00,99.90,909931,32,20423,-82
2020-10-15 01:27:03,6.90,6.90,6.90,99.90,907317,32,19946,-82
2020-10-15 01:27:33,6.90,6.90,6.90,99.90,905068,32,20350,-82
2020-10-15 01:28:06,6.90,6.90,6.90,99.90,906638,32,19957,-82
2020-10-15 01:28:42,6.90,6.90,6.90,99.90,906740,32,19958,-83
2020-10-15 01:29:19,7.00,7.00,7.00,99.90,906891,32,19985,-83
2020-10-15 01:29:50,7.00,7.00,7.00,99.90,906665,32,19953,-83
2020-10-15 01:30:22,7.00,7.00,7.00,99.90,906820,32,19951,-82
2020-10-15 01:30:55,7.00,7.00,7.00,99.90,907102,32,19950,-82
2020-10-15 01:31:27,7.00,7.00,7.00,99.90,907572,32,20327,-82
2020-10-15 01:31:58,7.00,7.00,7.00,99.90,908423,32,20476,-82
2020-10-15 01:32:29,7.00,7.00,7.00,99.90,909578,32,19947,-83
2020-10-15 01:33:00,7.00,7.00,7.00,99.90,908936,32,19939,-82
2020-10-15 01:33:33,7.00,7.00,7.00,99.90,909592,32,19954,-82
2020-10-15 01:34:07,6.90,6.90,6.90,99.90,909415,32,19966,-83
2020-10-15 01:34:38,6.90,6.90,6.90,99.90,910110,32,19950,-82
2020-10-15 01:35:09,6.90,6.90,6.90,99.90,910052,32,19946,-82
2020-10-15 01:35:40,6.90,6.90,6.90,99.90,910228,32,19974,-83
2020-10-15 01:36:11,6.90,6.90,6.90,99.90,909884,32,20263,-83
2020-10-15 01:36:42,6.80,6.80,6.80,99.90,910198,32,19942,-83
2020-10-15 01:37:33,6.80,6.80,6.80,99.90,909724,32,19996,-82
2020-10-15 01:38:06,6.80,6.80,6.80,99.90,910049,32,19954,-83
2020-10-15 01:38:41,6.90,6.90,6.90,99.90,910237,32,20006,-82
2020-10-15 01:39:18,6.90,6.90,6.90,99.90,909792,32,19942,-82
2020-10-15 01:39:49,6.90,6.90,6.90,99.90,909850,32,19947,-82
2020-10-15 01:40:20,6.90,6.90,6.90,99.90,910186,32,20345,-82
2020-10-15 01:40:52,6.90,6.90,6.90,99.90,909982,32,20036,-82
2020-10-15 01:41:28,7.00,7.00,7.00,99.90,909633,32,19996,-82
2020-10-15 01:42:07,7.00,7.00,7.00,99.90,909826,32,20285,-82
2020-10-15 01:42:39,7.00,7.00,7.00,99.90,908580,32,19958,-82
2020-10-15 01:43:10,7.00,7.00,7.00,99.90,909808,32,19954,-82
2020-10-15 01:43:42,6.90,6.90,6.90,99.90,908609,32,20296,-82
2020-10-15 01:44:12,6.90,6.90,6.90,99.90,909733,32,19952,-82
2020-10-15 01:44:47,6.90,6.90,6.90,99.90,908663,32,19969,-82
2020-10-15 01:45:24,6.80,6.80,6.80,99.90,906962,32,19977,-82
2020-10-15 01:46:19,6.90,6.90,6.90,99.90,907033,32,19955,-82
2020-10-15 01:47:06,6.90,6.90,6.90,99.90,906525,32,20029,-82
2020-10-15 01:47:38,7.00,7.00,7.00,99.90,906758,32,20029,-82
2020-10-15 01:48:20,7.00,7.00,7.00,99.90,904369,32,20131,-82
2020-10-15 01:48:53,6.90,6.90,6.90,99.90,908077,32,19951,-81
2020-10-15 01:49:27,6.80,6.80,6.80,99.90,908243,32,20359,-82
2020-10-15 01:50:12,6.80,6.80,6.80,99.90,909745,32,20311,-82
2020-10-15 01:50:44,6.80,6.80,6.80,99.90,910117,32,19966,-81
2020-10-15 01:51:17,6.80,6.80,6.80,99.90,908343,32,20171,-82
2020-10-15 01:51:50,6.80,6.80,6.80,99.90,906743,32,19973,-82
2020-10-15 01:52:20,6.80,6.80,6.80,99.90,907774,32,19961,-82
2020-10-15 01:52:52,6.80,6.80,6.80,99.90,906891,32,19982,-81
2020-10-15 01:53:23,6.90,6.90,6.90,99.90,907069,32,19974,-82
2020-10-15 01:53:54,6.90,6.90,6.90,99.90,906707,32,19951,-82
2020-10-15 01:54:38,6.90,6.90,6.90,99.90,907586,32,20472,-82
2020-10-15 01:55:11,6.90,6.90,6.90,99.90,906981,32,19955,-82
2020-10-15 01:55:41,6.90,6.90,6.90,99.90,907068,32,20362,-82
2020-10-15 01:56:13,6.90,6.90,6.90,99.90,906615,32,19982,-83
2020-10-15 01:56:45,6.90,6.90,6.90,99.90,906855,32,20003,-82
2020-10-15 01:57:17,6.90,6.90,6.90,99.90,906801,32,19946,-82
2020-10-15 01:57:48,6.90,6.90,6.90,99.90,905732,32,20013,-82
2020-10-15 01:58:19,6.90,6.90,6.90,99.90,907024,32,19974,-82
2020-10-15 01:58:49,6.90,6.90,6.90,99.90,906550,32,19966,-82
2020-10-15 01:59:22,6.90,6.90,6.90,99.90,907059,32,19955,-82
2020-10-15 01:59:53,6.80,6.80,6.80,99.90,906617,32,19956,-82
2020-10-15 02:00:30,6.90,6.90,6.90,99.90,906887,32,19939,-82
2020-10-15 02:01:01,6.90,6.90,6.90,99.90,906836,32,19965,-83
2020-10-15 02:01:31,6.90,6.90,6.90,99.90,906641,32,20436,-82
2020-10-15 02:02:02,6.90,6.90,6.90,99.90,904533,32,20341,-82
2020-10-15 02:02:33,6.80,6.80,6.80,99.90,907130,32,19950,-82
2020-10-15 02:03:16,6.80,6.80,6.80,99.90,906506,32,19968,-82
2020-10-15 02:03:49,6.80,6.80,6.80,99.90,906610,32,19954,-82
2020-10-15 02:04:20,6.90,6.90,6.90,99.90,906966,32,19944,-82
2020-10-15 02:04:58,6.90,6.90,6.90,99.90,907387,32,19967,-81
2020-10-15 02:05:29,6.90,6.90,6.90,99.90,909656,32,19989,-82
2020-10-15 02:06:07,7.00,7.00,7.00,99.90,910171,32,20595,-82
2020-10-15 02:06:38,6.90,6.90,6.90,99.90,910181,32,19961,-82
2020-10-15 02:07:12,6.90,6.90,6.90,99.90,908712,32,20065,-81
2020-10-15 02:07:46,7.00,7.00,7.00,99.90,906877,32,19947,-82
2020-10-15 02:08:19,7.00,7.00,7.00,99.90,907052,32,19994,-82
2020-10-15 02:08:51,7.00,7.00,7.00,99.90,906938,32,20316,-82
2020-10-15 02:09:37,7.00,7.00,7.00,99.90,906587,32,19960,-82
2020-10-15 02:10:09,7.10,7.10,7.10,99.90,906665,32,19951,-82
2020-10-15 02:10:40,7.10,7.10,7.10,99.90,906721,32,20324,-81
2020-10-15 02:11:14,7.10,7.10,7.10,99.90,906670,32,19955,-81
2020-10-15 02:11:44,7.10,7.10,7.10,99.90,906632,32,20283,-82
2020-10-15 02:12:26,7.10,7.10,7.10,99.90,907117,32,19962,-82
2020-10-15 02:12:57,7.10,7.10,7.10,99.90,907372,32,20654,-82
2020-10-15 02:13:28,7.00,7.00,7.00,99.90,908261,32,19998,-81
2020-10-15 02:13:59,7.00,7.00,7.00,99.90,909698,32,19971,-81
2020-10-15 02:14:44,6.90,6.90,6.90,99.90,910252,32,20044,-82
2020-10-15 02:15:14,6.90,6.90,6.90,99.90,907442,32,19955,-82
2020-10-15 02:15:46,6.90,6.90,6.90,99.90,906422,32,20308,-82
2020-10-15 02:16:20,6.90,6.90,6.90,99.90,907314,32,19968,-82
2020-10-15 02:16:50,6.90,6.90,6.90,99.90,907249,32,20354,-81
2020-10-15 02:17:23,6.90,6.90,6.90,99.90,907621,32,19946,-82
2020-10-15 02:17:54,6.90,6.90,6.90,99.90,905602,32,19962,-82
2020-10-15 02:18:25,7.00,7.00,7.00,99.90,907509,32,20558,-82
2020-10-15 02:18:56,6.90,6.90,6.90,99.90,908227,32,19977,-82
2020-10-15 02:19:27,6.80,6.80,6.80,99.90,907843,32,19970,-82
2020-10-15 02:19:58,6.90,6.90,6.90,99.90,910323,32,20306,-82
2020-10-15 02:20:29,6.90,6.90,6.90,99.90,910749,32,19981,-82
2020-10-15 02:21:00,6.90,6.90,6.90,99.90,908772,32,20236,-82
2020-10-15 02:21:30,7.00,7.00,7.00,99.90,907459,32,20125,-82
2020-10-15 02:22:01,7.00,7.00,7.00,99.90,907326,32,19966,-82
2020-10-15 02:22:32,7.00,7.00,7.00,99.90,907521,32,19966,-82
2020-10-15 02:23:03,7.10,7.10,7.10,99.90,909075,32,20010,-82
2020-10-15 02:23:33,7.00,7.00,7.00,99.90,910592,32,19950,-82
2020-10-15 02:24:07,7.00,7.00,7.00,99.90,910657,32,19950,-81
2020-10-15 02:24:42,7.00,7.00,7.00,99.90,910749,32,20363,-82
2020-10-15 02:25:35,7.00,7.00,7.00,99.90,910514,32,19963,-82
2020-10-15 02:26:06,6.90,6.90,6.90,99.90,910622,32,20019,-82
2020-10-15 02:26:36,6.80,6.80,6.80,99.90,910342,32,20029,-82
2020-10-15 02:27:08,6.80,6.80,6.80,99.90,910135,32,20014,-82
2020-10-15 02:27:38,6.80,6.80,6.80,99.90,910468,32,20021,-81
2020-10-15 02:28:11,6.70,6.70,6.70,99.90,908435,32,19947,-82
2020-10-15 02:28:42,6.70,6.70,6.70,99.90,910427,32,20217,-82
2020-10-15 02:29:12,6.80,6.80,6.80,99.90,909836,32,20029,-82
2020-10-15 02:29:43,6.90,6.90,6.90,99.90,908487,32,19971,-82
2020-10-15 02:30:14,6.90,6.90,6.90,99.90,907560,32,19993,-82
2020-10-15 02:30:47,6.90,6.90,6.90,99.90,907465,32,20352,-82
2020-10-15 02:31:23,6.90,6.90,6.90,99.90,907651,32,19951,-82
2020-10-15 02:31:54,6.80,6.80,6.80,99.90,909866,32,19957,-82
2020-10-15 02:32:24,6.80,6.80,6.80,99.90,910610,32,19961,-82
2020-10-15 02:32:55,6.80,6.80,6.80,99.90,910334,32,20045,-82
2020-10-15 02:33:25,6.80,6.80,6.80,99.90,910264,32,20018,-82
2020-10-15 02:33:56,6.90,6.90,6.90,99.90,910332,32,19958,-81
2020-10-15 02:34:26,6.90,6.90,6.90,99.90,910662,32,19961,-82
2020-10-15 02:34:57,7.00,7.00,7.00,99.90,910325,32,20001,-82
2020-10-15 02:35:33,6.90,6.90,6.90,99.90,910605,32,19947,-82
2020-10-15 02:36:04,6.90,6.90,6.90,99.90,910779,32,20342,-82
2020-10-15 02:36:35,6.90,6.90,6.90,99.90,910718,32,19966,-82
2020-10-15 02:37:20,6.90,6.90,6.90,99.90,910548,32,19954,-81
2020-10-15 02:37:50,6.90,6.90,6.90,99.90,907792,32,20286,-81
2020-10-15 02:38:22,6.80,6.80,6.80,99.90,905797,32,19954,-82
2020-10-15 02:38:54,6.80,6.80,6.80,99.90,907561,32,19950,-82
2020-10-15 02:39:25,6.80,6.80,6.80,99.90,907488,32,19981,-82
2020-10-15 02:39:57,6.80,6.80,6.80,99.90,908912,32,19954,-82
2020-10-15 02:40:28,6.80,6.80,6.80,99.90,907476,32,20344,-82
2020-10-15 02:40:58,6.80,6.80,6.80,99.90,907354,32,19951,-82
2020-10-15 02:41:29,6.80,6.80,6.80,99.90,907278,32,20572,-82
2020-10-15 02:42:09,6.80,6.80,6.80,99.90,907583,32,19970,-82
2020-10-15 02:42:41,6.80,6.80,6.80,99.90,908958,32,19952,-83
2020-10-15 02:43:12,6.80,6.80,6.80,99.90,910424,32,19977,-82
2020-10-15 02:43:43,6.90,6.90,6.90,99.90,910529,32,20017,-82
2020-10-15 02:44:14,6.90,6.90,6.90,99.90,910643,32,19988,-82
2020-10-15 02:45:15,6.90,6.90,6.90,99.90,908926,32,19958,-82
2020-10-15 02:45:52,6.90,6.90,6.90,99.90,910685,32,19954,-82
2020-10-15 02:46:23,6.90,6.90,6.90,99.90,910450,32,19966,-82
2020-10-15 02:46:53,6.90,6.90,6.90,99.90,908059,32,19951,-82
2020-10-15 02:47:24,6.90,6.90,6.90,99.90,910157,32,19977,-81
2020-10-15 02:47:56,6.90,6.90,6.90,99.90,910438,32,19962,-82
2020-10-15 02:48:29,7.00,7.00,7.00,99.90,908291,32,20299,-81
2020-10-15 02:48:59,7.00,7.00,7.00,99.90,910303,32,19954,-82
2020-10-15 02:49:30,7.00,7.00,7.00,99.90,908507,32,20275,-82
2020-10-15 02:50:01,7.00,7.00,7.00,99.90,910631,32,19991,-82
2020-10-15 02:50:32,7.00,7.00,7.00,99.90,908851,32,19963,-82
2020-10-15 02:51:03,7.00,7.00,7.00,99.90,910375,32,19956,-82
2020-10-15 02:51:34,7.00,7.00,7.00,99.90,910374,32,19958,-81
2020-10-15 02:52:05,7.00,7.00,7.00,99.90,910247,32,19976,-82
2020-10-15 02:52:36,6.90,6.90,6.90,99.90,908946,32,19972,-82
2020-10-15 02:53:16,6.90,6.90,6.90,99.90,907485,32,19989,-82
2020-10-15 02:53:47,6.80,6.80,6.80,99.90,907333,32,19961,-83
2020-10-15 02:54:18,6.90,6.90,6.90,99.90,907592,32,19965,-82
2020-10-15 02:54:51,7.00,7.00,7.00,99.90,907387,32,19968,-82
2020-10-15 02:55:22,6.90,6.90,6.90,99.90,907282,32,19963,-82
2020-10-15 02:56:00,6.90,6.90,6.90,99.90,907315,32,19955,-82
2020-10-15 02:56:32,6.90,6.90,6.90,99.90,907031,32,19950,-82
2020-10-15 02:57:02,6.90,6.90,6.90,99.90,907632,32,19947,-83
2020-10-15 02:57:33,7.00,7.00,7.00,99.90,908037,32,20366,-82
2020-10-15 02:58:04,7.00,7.00,7.00,99.90,908727,32,20006,-82
2020-10-15 02:58:36,6.90,6.90,6.90,99.90,908413,32,19958,-82
2020-10-15 02:59:09,6.90,6.90,6.90,99.90,910494,32,20006,-82
2020-10-15 02:59:39,6.90,6.90,6.90,99.90,907607,32,19962,-82
2020-10-15 03:00:11,6.90,6.90,6.90,99.90,908773,32,19994,-82
2020-10-15 03:00:42,6.90,6.90,6.90,99.90,910435,32,19992,-82
2020-10-15 03:01:34,7.00,7.00,7.00,99.90,908771,32,20630,-82
2020-10-15 03:02:04,6.90,6.90,6.90,99.90,910517,32,19966,-82
2020-10-15 03:02:55,6.90,6.90,6.90,99.90,908980,32,19982,-81
2020-10-15 03:03:38,6.90,6.90,6.90,99.90,907071,32,19966,-82
2020-10-15 03:04:15,6.90,6.90,6.90,99.90,907139,32,20301,-82
2020-10-15 03:04:45,7.00,7.00,7.00,99.90,907040,32,19962,-82
2020-10-15 03:05:21,7.00,7.00,7.00,99.90,907276,32,20432,-82
2020-10-15 03:05:52,7.00,7.00,7.00,99.90,907217,32,20229,-82
2020-10-15 03:06:33,7.00,7.00,7.00,99.90,908749,32,19973,-82
2020-10-15 03:07:07,7.00,7.00,7.00,99.90,910436,32,20002,-82
2020-10-15 03:07:40,7.00,7.00,7.00,99.90,910216,32,19981,-82
2020-10-15 03:08:11,7.00,7.00,7.00,99.90,909011,32,20306,-82
2020-10-15 03:09:00,7.00,7.00,7.00,99.90,905605,32,19959,-82
2020-10-15 03:09:49,7.00,7.00,7.00,99.90,906969,32,19994,-82
2020-10-15 03:10:32,6.90,6.90,6.90,99.90,906800,32,19970,-82
2020-10-15 03:11:22,6.80,6.80,6.80,99.90,906991,32,19958,-82
2020-10-15 03:11:59,6.80,6.80,6.80,99.90,908216,32,20021,-82
2020-10-15 03:12:37,6.90,6.90,6.90,99.90,907122,32,19959,-82
2020-10-15 03:13:07,6.90,6.90,6.90,99.90,908615,32,19959,-82
2020-10-15 03:13:38,6.90,6.90,6.90,99.90,910123,32,19966,-82
2020-10-15 03:14:14,6.90,6.90,6.90,99.90,910133,32,19954,-82
2020-10-15 03:15:00,6.80,6.80,6.80,99.90,909427,32,20255,-82
2020-10-15 03:15:41,6.80,6.80,6.80,99.90,907475,32,19955,-82
2020-10-15 03:16:12,6.70,6.70,6.70,99.90,907041,32,20323,-82
2020-10-15 03:16:42,6.80,6.80,6.80,99.90,907361,32,19942,-82
2020-10-15 03:17:15,6.80,6.80,6.80,99.90,907907,32,20014,-82
2020-10-15 03:18:04,6.90,6.90,6.90,99.90,907204,32,19964,-82
2020-10-15 03:18:36,6.80,6.80,6.80,99.90,905251,32,20518,-82
2020-10-15 03:19:06,6.90,6.90,6.90,99.90,907194,32,19943,-82
2020-10-15 03:19:37,6.90,6.90,6.90,99.90,909541,32,19959,-82
2020-10-15 03:20:24,6.90,6.90,6.90,99.90,910581,32,19966,-82
2020-10-15 03:20:56,6.80,6.80,6.80,99.90,910120,32,19967,-82
2020-10-15 03:21:27,6.90,6.90,6.90,99.90,910077,32,19942,-82
2020-10-15 03:21:58,6.90,6.90,6.90,99.90,910389,32,19958,-82
2020-10-15 03:22:30,6.90,6.90,6.90,99.90,910013,32,19958,-82
2020-10-15 03:23:06,6.90,6.90,6.90,99.90,908033,32,19971,-82
2020-10-15 03:23:37,6.90,6.90,6.90,99.90,907426,32,19967,-81
2020-10-15 03:24:07,6.90,6.90,6.90,99.90,907392,32,19950,-82
2020-10-15 03:24:43,6.90,6.90,6.90,99.90,907645,32,20349,-81
2020-10-15 03:25:15,6.90,6.90,6.90,99.90,910330,32,19953,-82
2020-10-15 03:25:46,6.80,6.80,6.80,99.90,910215,32,19955,-82
2020-10-15 03:26:16,6.80,6.80,6.80,99.90,910531,32,19954,-82
2020-10-15 03:26:47,6.80,6.80,6.80,99.90,910289,32,19950,-82
2020-10-15 03:27:37,6.90,6.90,6.90,99.90,908583,32,20334,-82
2020-10-15 03:28:09,6.90,6.90,6.90,99.90,910274,32,20006,-83
2020-10-15 03:28:39,6.90,6.90,6.90,99.90,908780,32,19934,-82
2020-10-15 03:29:11,6.80,6.80,6.80,99.90,909266,32,19965,-83
2020-10-15 03:29:41,6.80,6.80,6.80,99.90,907831,32,19950,-82
2020-10-15 03:30:34,6.80,6.80,6.80,99.90,907351,32,20029,-82
2020-10-15 03:31:05,6.70,6.70,6.70,99.90,907344,32,19959,-82
2020-10-15 03:31:36,6.70,6.70,6.70,99.90,907499,32,19951,-82
2020-10-15 03:32:07,6.60,6.60,6.60,99.90,906940,32,20022,-82
2020-10-15 03:32:38,6.60,6.60,6.60,99.90,907400,32,20300,-82
2020-10-15 03:33:28,6.60,6.60,6.60,99.90,906917,32,19958,-82
2020-10-15 03:33:58,6.60,6.60,6.60,99.90,907122,32,19981,-82
2020-10-15 03:34:29,6.70,6.70,6.70,99.90,907399,32,19953,-83
2020-10-15 03:35:00,6.70,6.70,6.70,99.90,907076,32,19965,-82
2020-10-15 03:35:31,6.70,6.70,6.70,99.90,907106,32,19989,-82
2020-10-15 03:36:10,6.70,6.70,6.70,99.90,907124,32,20291,-83
2020-10-15 03:36:41,6.70,6.70,6.70,99.90,907333,32,19948,-82
2020-10-15 03:37:13,6.60,6.60,6.60,99.90,907193,32,20298,-83
2020-10-15 03:37:46,6.60,6.60,6.60,99.90,908009,32,20014,-82
2020-10-15 03:38:17,6.70,6.70,6.70,99.90,907282,32,19954,-82
2020-10-15 03:38:49,6.70,6.70,6.70,99.90,905463,32,19998,-82
2020-10-15 03:39:21,6.70,6.70,6.70,99.90,907341,32,19963,-82
2020-10-15 03:39:51,6.70,6.70,6.70,99.90,908443,32,19989,-82
2020-10-15 03:40:32,6.80,6.80,6.80,99.90,910506,32,20346,-82
2020-10-15 03:41:03,6.80,6.80,6.80,99.90,910117,32,19970,-82
2020-10-15 03:41:34,6.80,6.80,6.80,99.90,909993,32,20248,-82
2020-10-15 03:42:04,6.80,6.80,6.80,99.90,910363,32,19986,-82
2020-10-15 03:42:35,6.80,6.80,6.80,99.90,909123,32,19973,-82
2020-10-15 03:43:09,6.80,6.80,6.80,99.90,907293,32,19969,-82
2020-10-15 03:43:44,6.80,6.80,6.80,99.90,907480,32,19959,-82
2020-10-15 03:44:15,6.80,6.80,6.80,99.90,907192,32,19951,-82
2020-10-15 03:44:49,6.80,6.80,6.80,99.90,908212,32,19958,-82
2020-10-15 03:45:20,6.80,6.80,6.80,99.90,907111,32,19939,-82
2020-10-15 03:45:59,6.80,6.80,6.80,99.90,906956,32,19955,-82
2020-10-15 03:46:31,6.70,6.70,6.70,99.90,906788,32,19958,-81
2020-10-15 03:47:02,6.70,6.70,6.70,99.90,906945,32,20018,-82
2020-10-15 03:47:32,6.60,6.60,6.60,99.90,906864,32,20299,-82
2020-10-15 03:48:03,6.60,6.60,6.60,99.90,907356,32,19954,-82
2020-10-15 03:48:35,6.60,6.60,6.60,99.90,905308,32,19974,-82
2020-10-15 03:49:06,6.60,6.60,6.60,99.90,907277,32,19950,-83
2020-10-15 03:49:37,6.60,6.60,6.60,99.90,907079,32,20241,-81
2020-10-15 03:50:09,6.70,6.70,6.70,99.90,906767,32,19950,-82
2020-10-15 03:50:39,6.70,6.70,6.70,99.90,908269,32,20016,-82
2020-10-15 03:51:24,6.70,6.70,6.70,99.90,909888,32,19954,-82
2020-10-15 03:51:55,6.70,6.70,6.70,99.90,909600,32,19995,-81
2020-10-15 03:52:26,6.70,6.70,6.70,99.90,910422,32,19987,-82
2020-10-15 03:52:57,6.70,6.70,6.70,99.90,910460,32,19955,-82
2020-10-15 03:53:29,6.70,6.70,6.70,99.90,910499,32,20303,-82
2020-10-15 03:54:00,6.70,6.70,6.70,99.90,907358,32,20002,-82
2020-10-15 03:54:31,6.80,6.80,6.80,99.90,907394,32,20347,-82
2020-10-15 03:55:02,6.70,6.70,6.70,99.90,906970,32,20552,-82
2020-10-15 03:55:33,6.70,6.70,6.70,99.90,907183,32,19955,-82
2020-10-15 03:56:04,6.80,6.80,6.80,99.90,906831,32,20324,-82
2020-10-15 03:56:42,6.80,6.80,6.80,99.90,906909,32,19993,-81
2020-10-15 03:57:13,6.70,6.70,6.70,99.90,907034,32,19959,-82
2020-10-15 03:57:46,6.70,6.70,6.70,99.90,907347,32,20611,-81
2020-10-15 03:58:17,6.60,6.60,6.60,99.90,906796,32,19954,-82
2020-10-15 03:58:47,6.60,6.60,6.60,99.90,905864,32,20381,-81
2020-10-15 03:59:19,6.50,6.50,6.50,99.90,907095,32,19998,-82
2020-10-15 03:59:49,6.50,6.50,6.50,99.90,906840,32,20059,-82
2020-10-15 04:00:24,6.60,6.60,6.60,99.90,907411,32,20025,-82
2020-10-15 04:00:55,6.60,6.60,6.60,99.90,907189,32,19986,-82
2020-10-15 04:01:27,6.60,6.60,6.60,99.90,906737,32,19955,-82
2020-10-15 04:02:17,6.60,6.60,6.60,99.90,906871,32,19943,-82
2020-10-15 04:02:49,6.60,6.60,6.60,99.90,907596,32,20409,-82
2020-10-15 04:03:35,6.70,6.70,6.70,99.90,906925,32,20261,-82
2020-10-15 04:04:06,6.60,6.60,6.60,99.90,906847,32,19970,-82
2020-10-15 04:04:37,6.60,6.60,6.60,99.90,906976,32,19947,-82
2020-10-15 04:05:11,6.70,6.70,6.70,99.90,909868,32,19959,-82
2020-10-15 04:05:43,6.70,6.70,6.70,99.90,910050,32,19996,-82
2020-10-15 04:06:18,6.70,6.70,6.70,99.90,910039,32,20244,-82
2020-10-15 04:06:49,6.70,6.70,6.70,99.90,909820,32,19966,-82
2020-10-15 04:07:19,6.60,6.60,6.60,99.90,910497,32,20251,-82
2020-10-15 04:07:58,6.60,6.60,6.60,99.90,907392,32,20047,-82
2020-10-15 04:08:28,6.60,6.60,6.60,99.90,907062,32,20379,-82
2020-10-15 04:08:59,6.70,6.70,6.70,99.90,905105,32,20010,-81
2020-10-15 04:09:30,6.70,6.70,6.70,99.90,908886,32,19979,-82
2020-10-15 04:10:01,6.60,6.60,6.60,99.90,910375,32,19981,-82
2020-10-15 04:10:32,6.70,6.70,6.70,99.90,910383,32,19998,-82
2020-10-15 04:11:17,6.60,6.60,6.60,99.90,910294,32,19958,-82
2020-10-15 04:11:52,6.60,6.60,6.60,99.90,907068,32,19951,-82
2020-10-15 04:12:25,6.60,6.60,6.60,99.90,907144,32,19962,-82
2020-10-15 04:12:56,6.60,6.60,6.60,99.90,907003,32,19966,-81
2020-10-15 04:13:27,6.50,6.50,6.50,99.90,907085,32,19958,-81
2020-10-15 04:14:00,6.50,6.50,6.50,99.90,907276,32,19962,-81
2020-10-15 04:14:31,6.50,6.50,6.50,99.90,907898,32,19946,-82
2020-10-15 04:15:01,6.60,6.60,6.60,99.90,906822,32,19970,-82
2020-10-15 04:15:33,6.60,6.60,6.60,99.90,906774,32,20023,-82
2020-10-15 04:16:04,6.60,6.60,6.60,99.90,907054,32,20019,-82
2020-10-15 04:16:37,6.70,6.70,6.70,99.90,906779,32,19962,-82
2020-10-15 04:17:27,6.70,6.70,6.70,99.90,906775,32,19985,-82
2020-10-15 04:17:58,6.70,6.70,6.70,99.90,907160,32,19984,-82
2020-10-15 04:18:28,6.80,6.80,6.80,99.90,906635,32,20313,-82
2020-10-15 04:19:01,6.70,6.70,6.70,99.90,906882,32,19954,-82
2020-10-15 04:19:32,6.60,6.60,6.60,99.90,904926,32,19977,-82
2020-10-15 04:20:25,6.60,6.60,6.60,99.90,907928,32,20048,-81
2020-10-15 04:20:57,6.60,6.60,6.60,99.90,906932,32,19984,-81
2020-10-15 04:21:29,6.70,6.70,6.70,99.90,906965,32,19959,-82
2020-10-15 04:22:00,6.70,6.70,6.70,99.90,907138,32,19954,-81
2020-10-15 04:22:31,6.70,6.70,6.70,99.90,907568,32,19951,-81
2020-10-15 04:23:13,6.70,6.70,6.70,99.90,906927,32,19959,-82
2020-10-15 04:23:46,6.80,6.80,6.80,99.90,907020,32,19962,-81
2020-10-15 04:24:17,6.80,6.80,6.80,99.90,907131,32,19951,-81
2020-10-15 04:24:48,6.80,6.80,6.80,99.90,908681,32,21489,-82
2020-10-15 04:25:22,6.80,6.80,6.80,99.90,909798,32,19962,-82
2020-10-15 04:25:54,6.70,6.70,6.70,99.90,910324,32,20380,-81
2020-10-15 04:26:39,6.70,6.70,6.70,99.90,910170,32,19977,-82
2020-10-15 04:27:10,6.70,6.70,6.70,99.90,907728,32,19967,-81
2020-10-15 04:27:42,6.70,6.70,6.70,99.90,909721,32,19988,-81
2020-10-15 04:28:18,6.70,6.70,6.70,99.90,909746,32,20403,-82
2020-10-15 04:28:53,6.60,6.60,6.60,99.90,908454,32,19991,-82
2020-10-15 04:29:28,6.60,6.60,6.60,99.90,910438,32,20480,-82
2020-10-15 04:30:00,6.70,6.70,6.70,99.90,908628,32,19958,-82
2020-10-15 04:30:31,6.60,6.60,6.60,99.90,910270,32,19972,-82
2020-10-15 04:31:11,6.60,6.60,6.60,99.90,909834,32,19965,-82
2020-10-15 04:31:43,6.60,6.60,6.60,99.90,909774,32,19969,-81
2020-10-15 04:32:14,6.60,6.60,6.60,99.90,909703,32,19951,-82
2020-10-15 04:32:45,6.50,6.50,6.50,99.90,908568,32,20016,-82
2020-10-15 04:33:18,6.50,6.50,6.50,99.90,908539,32,19954,-82
2020-10-15 04:33:52,6.60,6.60,6.60,99.90,906751,32,20066,-82
2020-10-15 04:34:34,6.60,6.60,6.60,99.90,907328,32,20020,-82
2020-10-15 04:35:06,6.60,6.60,6.60,99.90,906577,32,20317,-82
2020-10-15 04:35:38,6.50,6.50,6.50,99.90,906837,32,19957,-82
2020-10-15 04:36:20,6.50,6.50,6.50,99.90,907148,32,19964,-82
2020-10-15 04:37:03,6.50,6.50,6.50,99.90,906685,32,19992,-81
2020-10-15 04:37:52,6.50,6.50,6.50,99.90,907473,32,19965,-81
2020-10-15 04:38:38,6.50,6.50,6.50,99.90,909780,32,19950,-81
2020-10-15 04:39:11,6.60,6.60,6.60,99.90,908046,32,19947,-82
2020-10-15 04:39:43,6.60,6.60,6.60,99.90,908315,32,19962,-82
2020-10-15 04:40:14,6.70,6.70,6.70,99.90,909886,32,19959,-82
2020-10-15 04:40:47,6.60,6.60,6.60,99.90,910204,32,20311,-82
2020-10-15 04:41:27,6.70,6.70,6.70,99.90,909936,32,19983,-82
2020-10-15 04:42:18,6.70,6.70,6.70,99.90,910051,32,19965,-81
2020-10-15 04:43:04,6.70,6.70,6.70,99.90,908209,32,19951,-81
2020-10-15 04:43:35,6.70,6.70,6.70,99.90,909503,32,19969,-81
2020-10-15 04:44:08,6.70,6.70,6.70,99.90,909277,32,19938,-81
2020-10-15 04:44:58,6.70,6.70,6.70,99.90,908912,32,20355,-81
2020-10-15 04:45:29,6.80,6.80,6.80,99.90,909272,32,19946,-81
2020-10-15 04:46:00,6.80,6.80,6.80,99.90,910269,32,20288,-82
2020-10-15 04:46:30,6.80,6.80,6.80,99.90,909934,32,20500,-81
2020-10-15 04:47:02,6.80,6.80,6.80,99.90,910280,32,19954,-82
2020-10-15 04:47:36,6.80,6.80,6.80,99.90,910237,32,19977,-82
2020-10-15 04:48:08,6.80,6.80,6.80,99.90,909224,32,20005,-82
2020-10-15 04:48:39,6.80,6.80,6.80,99.90,908824,32,19979,-82
2020-10-15 04:49:10,6.90,6.90,6.90,99.90,906742,32,20152,-82
2020-10-15 04:49:41,6.90,6.90,6.90,99.90,910275,32,19961,-83
2020-10-15 04:50:31,6.90,6.90,6.90,99.90,909439,32,19958,-83
2020-10-15 04:51:02,6.90,6.90,6.90,99.90,909227,32,20373,-82
2020-10-15 04:51:33,6.80,6.80,6.80,99.90,907200,32,19955,-82
2020-10-15 04:52:05,6.80,6.80,6.80,99.90,906592,32,19959,-81
2020-10-15 04:52:36,6.80,6.80,6.80,99.90,906825,32,19959,-82
2020-10-15 04:53:10,6.80,6.80,6.80,99.90,906754,32,19963,-81
2020-10-15 04:53:41,6.80,6.80,6.80,99.90,907671,32,19958,-82
2020-10-15 04:54:14,6.80,6.80,6.80,99.90,908623,32,19954,-81
2020-10-15 04:54:45,6.80,6.80,6.80,99.90,907696,32,19955,-82
2020-10-15 04:55:16,6.80,6.80,6.80,99.90,909844,32,20233,-82
2020-10-15 04:55:49,6.80,6.80,6.80,99.90,909838,32,19997,-82
2020-10-15 04:56:19,6.80,6.80,6.80,99.90,910288,32,19973,-82
2020-10-15 04:56:51,6.80,6.80,6.80,99.90,909434,32,19954,-82
2020-10-15 04:57:22,6.80,6.80,6.80,99.90,907536,32,19955,-82
2020-10-15 04:57:53,6.80,6.80,6.80,99.90,909503,32,20216,-82
2020-10-15 04:58:30,6.80,6.80,6.80,99.90,909777,32,19974,-82
2020-10-15 04:59:03,6.80,6.80,6.80,99.90,907749,32,19954,-82
2020-10-15 04:59:38,6.80,6.80,6.80,99.90,907508,32,20626,-82
2020-10-15 05:00:13,6.80,6.80,6.80,99.90,907011,32,19981,-81
2020-10-15 05:01:03,6.90,6.90,6.90,99.90,906925,32,19955,-81
2020-10-15 05:01:38,6.90,6.90,6.90,99.90,907877,32,19994,-81
2020-10-15 05:02:10,6.90,6.90,6.90,99.90,906626,32,20019,-82
2020-10-15 05:02:40,6.90,6.90,6.90,99.90,908584,32,19962,-82
2020-10-15 05:03:12,6.90,6.90,6.90,99.90,909297,32,20358,-82
2020-10-15 05:03:42,6.90,6.90,6.90,99.90,909779,32,19976,-82
2020-10-15 05:04:15,6.80,6.80,6.80,99.90,909620,32,19953,-82
2020-10-15 05:04:46,6.80,6.80,6.80,99.90,909962,32,20304,-85
2020-10-15 05:05:16,6.80,6.80,6.80,99.90,909819,32,19998,-83
2020-10-15 05:06:09,6.80,6.80,6.80,99.90,910089,32,19962,-85
2020-10-15 05:07:07,6.80,6.80,6.80,99.90,910215,32,20229,-83
2020-10-15 05:07:38,6.90,6.90,6.90,99.90,909965,32,20332,-83
2020-10-15 05:08:08,6.90,6.90,6.90,99.90,909658,32,19963,-83
2020-10-15 05:08:39,6.80,6.80,6.80,99.90,909912,32,19990,-83
2020-10-15 05:09:17,6.80,6.80,6.80,99.90,907991,32,19977,-83
2020-10-15 05:09:49,6.80,6.80,6.80,99.90,908018,32,19955,-83
2020-10-15 05:10:20,6.90,6.90,6.90,99.90,909510,32,19954,-83
2020-10-15 05:10:51,6.90,6.90,6.90,99.90,910041,32,19992,-83
2020-10-15 05:11:22,6.90,6.90,6.90,99.90,909780,32,19958,-83
2020-10-15 05:11:54,6.90,6.90,6.90,99.90,906425,32,19947,-83
2020-10-15 05:12:29,6.90,6.90,6.90,99.90,908496,32,19939,-83
2020-10-15 05:13:18,6.80,6.80,6.80,99.90,909561,32,20010,-82
2020-10-15 05:13:49,6.90,6.90,6.90,99.90,906042,32,19988,-84
2020-10-15 05:14:22,6.90,6.90,6.90,99.90,908830,32,20059,-83
2020-10-15 05:14:54,6.90,6.90,6.90,99.90,906984,32,19943,-83
2020-10-15 05:15:29,6.90,6.90,6.90,99.90,906695,32,19951,-84
2020-10-15 05:16:00,6.80,6.80,6.80,99.90,908825,32,20005,-77
2020-10-15 05:16:30,6.80,6.80,6.80,99.90,906940,32,19950,-78
2020-10-15 05:17:10,6.80,6.80,6.80,99.90,906942,32,19996,-77
2020-10-15 05:17:40,6.80,6.80,6.80,99.90,907823,32,19988,-77
2020-10-15 05:18:12,6.80,6.80,6.80,99.90,909550,32,19959,-76
2020-10-15 05:18:42,6.90,6.90,6.90,99.90,906674,32,19958,-77
2020-10-15 05:19:13,6.80,6.80,6.80,99.90,905249,32,19955,-77
2020-10-15 05:19:43,6.80,6.80,6.80,99.90,908278,32,20028,-76
2020-10-15 05:20:14,6.80,6.80,6.80,99.90,909726,32,19943,-76
2020-10-15 05:20:45,6.80,6.80,6.80,99.90,908888,32,19950,-77
2020-10-15 05:21:16,6.80,6.80,6.80,99.90,910150,32,19957,-77
2020-10-15 05:21:47,6.80,6.80,6.80,99.90,909467,32,19951,-77
2020-10-15 05:22:17,6.90,6.90,6.90,99.90,907758,32,20017,-77
2020-10-15 05:22:48,6.90,6.90,6.90,99.90,906870,32,19958,-77
2020-10-15 05:23:19,6.90,6.90,6.90,99.90,906972,32,20006,-78
2020-10-15 05:23:49,6.90,6.90,6.90,99.90,908443,32,19955,-77
2020-10-15 05:24:20,6.90,6.90,6.90,99.90,910129,32,19946,-77
2020-10-15 05:24:53,6.90,6.90,6.90,99.90,909926,32,20033,-77
2020-10-15 05:25:25,6.90,6.90,6.90,99.90,908468,32,19958,-77
2020-10-15 05:25:56,6.90,6.90,6.90,99.90,910012,32,20375,-77
2020-10-15 05:26:26,6.90,6.90,6.90,99.90,910065,32,19954,-77
2020-10-15 05:26:57,6.90,6.90,6.90,99.90,909840,32,20056,-76
2020-10-15 05:27:31,6.90,6.90,6.90,99.90,907744,32,19947,-77
2020-10-15 05:28:06,6.90,6.90,6.90,99.90,909525,32,20028,-76
2020-10-15 05:28:50,6.90,6.90,6.90,99.90,909426,32,20004,-77
2020-10-15 05:29:21,6.90,6.90,6.90,99.90,907608,32,19942,-77
2020-10-15 05:29:57,6.90,6.90,6.90,99.90,907350,32,19959,-77
2020-10-15 05:30:30,6.90,6.90,6.90,99.90,909413,32,20357,-78
2020-10-15 05:31:53,6.90,6.90,6.90,99.90,907355,32,19946,-76
2020-10-15 05:32:26,6.80,6.80,6.80,99.90,905999,32,19969,-76
2020-10-15 05:33:08,6.70,6.70,6.70,99.90,906116,32,19970,-76
2020-10-15 05:33:52,6.70,6.70,6.70,99.90,909699,32,19987,-76
2020-10-15 05:34:23,6.70,6.70,6.70,99.90,909937,32,20346,-76
2020-10-15 05:34:55,6.70,6.70,6.70,99.90,909742,32,19950,-75
2020-10-15 05:35:34,6.60,6.60,6.60,99.90,909324,32,19962,-76
2020-10-15 05:36:23,6.60,6.60,6.60,99.90,909851,32,19962,-79
2020-10-15 05:36:59,6.60,6.60,6.60,99.90,910005,32,19958,-78
2020-10-15 05:37:31,6.70,6.70,6.70,99.90,910143,32,19993,-77
2020-10-15 05:38:20,6.70,6.70,6.70,99.90,909761,32,19998,-79
2020-10-15 05:38:59,6.70,6.70,6.70,99.90,909305,32,20357,-78
2020-10-15 05:39:32,6.80,6.80,6.80,99.90,908038,32,20545,-78
2020-10-15 05:40:09,6.80,6.80,6.80,99.90,909952,32,19947,-78
2020-10-15 05:40:44,6.70,6.70,6.70,99.90,909447,32,19962,-80
2020-10-15 05:41:15,6.70,6.70,6.70,99.90,909995,32,19967,-77
2020-10-15 05:42:08,6.70,6.70,6.70,99.90,909926,32,20324,-78
2020-10-15 05:42:38,6.70,6.70,6.70,99.90,909580,32,20394,-80
2020-10-15 05:43:10,6.80,6.80,6.80,99.90,909544,32,19942,-83
2020-10-15 05:43:52,6.80,6.80,6.80,99.90,909888,32,19969,-85
2020-10-15 05:44:43,6.80,6.80,6.80,99.90,911596,32,19955,-95
2020-10-15 05:45:16,6.80,6.80,6.80,99.90,912740,32,20295,-96
2020-10-15 05:46:04,6.80,6.80,6.80,99.90,910929,32,19950,-94
2020-10-15 05:46:50,6.80,6.80,6.80,99.90,911927,32,19943,-96
2020-10-15 05:47:22,6.80,6.80,6.80,99.90,910663,32,19989,-90
2020-10-15 05:48:01,6.80,6.80,6.80,99.90,910710,32,20297,-90
2020-10-15 05:48:34,6.90,6.90,6.90,99.90,910177,32,19946,-90
2020-10-15 05:49:12,6.70,6.70,6.70,99.90,910704,32,19950,-90
2020-10-15 05:49:45,6.80,6.80,6.80,99.90,908933,32,19970,-90
2020-10-15 05:50:34,6.80,6.80,6.80,99.90,910624,32,19955,-89
2020-10-15 05:51:06,6.80,6.80,6.80,99.90,910187,32,20349,-90
2020-10-15 05:51:38,6.80,6.80,6.80,99.90,910807,32,19980,-89
2020-10-15 05:52:27,6.80,6.80,6.80,99.90,910603,32,19979,-92
2020-10-15 05:52:58,6.90,6.90,6.90,99.90,910243,32,19958,-89
2020-10-15 05:53:46,6.80,6.80,6.80,99.90,910519,32,19955,-90
2020-10-15 05:54:31,6.90,6.90,6.90,99.90,910247,32,19943,-89
2020-10-15 05:55:24,6.90,6.90,6.90,99.90,910631,32,19946,-94
2020-10-15 05:56:27,6.80,6.80,6.80,99.90,910919,32,20326,-94
2020-10-15 05:57:08,6.70,6.70,6.70,99.90,910513,32,20306,-89
2020-10-15 05:57:46,6.70,6.70,6.70,99.90,910637,32,20341,-91
2020-10-15 05:58:33,6.80,6.80,6.80,99.90,910961,32,20275,-90
2020-10-15 05:59:11,6.80,6.80,6.80,99.90,910674,32,19951,-90
2020-10-15 05:59:57,6.80,6.80,6.80,99.90,909003,32,20004,-90
2020-10-15 06:00:30,6.80,6.80,6.80,99.90,910539,32,19958,-91
2020-10-15 06:01:02,6.90,6.90,6.90,99.90,910841,32,19947,-89
2020-10-15 06:01:37,6.90,6.90,6.90,99.90,910217,32,20002,-90
2020-10-15 06:02:27,6.90,6.90,6.90,99.90,909728,32,19962,-89
2020-10-15 06:03:12,6.90,6.90,6.90,99.90,909883,32,20512,-90
2020-10-15 06:03:43,6.90,6.90,6.90,99.90,910442,32,19962,-90
2020-10-15 06:04:16,6.90,6.90,6.90,99.90,910412,32,19950,-90
2020-10-15 06:04:52,6.90,6.90,6.90,99.90,910318,32,20012,-87
2020-10-15 06:05:22,7.00,7.00,7.00,99.90,910336,32,19979,-89
2020-10-15 06:05:53,7.00,7.00,7.00,99.90,910341,32,19977,-89
2020-10-15 06:06:28,7.00,7.00,7.00,99.90,910249,32,19976,-91
2020-10-15 06:07:11,7.00,7.00,7.00,99.90,910713,32,19946,-88
2020-10-15 06:08:06,7.00,7.00,7.00,99.90,910432,32,19955,-87
2020-10-15 06:08:36,7.00,7.00,7.00,99.90,909666,32,19974,-84
2020-10-15 06:09:12,7.00,7.00,7.00,99.90,910111,32,20003,-89
2020-10-15 06:09:54,7.00,7.00,7.00,99.90,912022,32,19958,-96
2020-10-15 06:10:26,7.00,7.00,7.00,99.90,910783,32,20002,-92
2020-10-15 06:10:57,7.00,7.00,7.00,99.90,909945,32,20006,-81
2020-10-15 06:11:38,6.90,6.90,6.90,99.90,909705,32,20259,-84
2020-10-15 06:12:10,6.90,6.90,6.90,99.90,909834,32,20016,-83
2020-10-15 06:12:45,7.00,7.00,7.00,99.90,910142,32,19961,-83
2020-10-15 06:13:17,7.00,7.00,7.00,99.90,909581,32,19954,-83
2020-10-15 06:13:48,7.00,7.00,7.00,99.90,909964,32,19959,-84
2020-10-15 06:14:19,7.00,7.00,7.00,99.90,909547,32,19954,-83
2020-10-15 06:14:53,7.00,7.00,7.00,99.90,909829,32,19974,-84
2020-10-15 06:15:42,7.00,7.00,7.00,99.90,909637,32,19942,-85
2020-10-15 06:16:13,7.10,7.10,7.10,99.90,909864,32,19950,-85
2020-10-15 06:16:44,7.10,7.10,7.10,99.90,909545,32,19982,-84
2020-10-15 06:17:20,7.10,7.10,7.10,99.90,909680,32,19954,-87
2020-10-15 06:17:51,7.10,7.10,7.10,99.90,909508,32,19959,-83
2020-10-15 06:18:23,7.10,7.10,7.10,99.90,910037,32,19958,-92
2020-10-15 06:18:54,7.10,7.10,7.10,99.90,910047,32,19946,-83
2020-10-15 06:19:25,7.10,7.10,7.10,99.90,909375,32,19980,-84
2020-10-15 06:19:55,7.10,7.10,7.10,99.90,908097,32,19947,-84
2020-10-15 06:20:26,7.10,7.10,7.10,99.90,909609,32,19993,-83
2020-10-15 06:20:59,7.00,7.00,7.00,99.90,909873,32,20652,-84
2020-10-15 06:21:29,7.10,7.10,7.10,99.90,909655,32,20337,-86
2020-10-15 06:22:00,7.10,7.10,7.10,99.90,909626,32,19966,-85
2020-10-15 06:22:31,7.10,7.10,7.10,99.90,909668,32,19945,-83
2020-10-15 06:23:02,7.10,7.10,7.10,99.90,908008,32,19962,-82
2020-10-15 06:23:50,7.10,7.10,7.10,99.90,909415,32,20279,-84
2020-10-15 06:24:20,7.10,7.10,7.10,99.90,910072,32,20350,-84
2020-10-15 06:24:51,7.10,7.10,7.10,99.90,909541,32,19996,-83
2020-10-15 06:25:22,7.10,7.10,7.10,99.90,909916,32,19962,-82
2020-10-15 06:25:57,7.20,7.20,7.20,99.90,909901,32,19951,-83
2020-10-15 06:26:30,7.20,7.20,7.20,99.90,910852,32,19958,-82
2020-10-15 06:27:00,7.20,7.20,7.20,99.90,910063,32,19949,-82
2020-10-15 06:27:31,7.20,7.20,7.20,99.90,909508,32,19942,-82
2020-10-15 06:28:04,7.30,7.30,7.30,99.90,909960,32,19966,-82
2020-10-15 06:28:35,7.20,7.20,7.20,99.90,909668,32,19985,-82
2020-10-15 06:29:19,7.20,7.20,7.20,99.90,909524,32,20345,-82
2020-10-15 06:29:50,7.20,7.20,7.20,99.90,907748,32,19950,-82
2020-10-15 06:30:21,7.20,7.20,7.20,99.90,909977,32,19965,-83
2020-10-15 06:30:56,7.20,7.20,7.20,99.90,909496,32,20559,-82
2020-10-15 06:31:27,7.20,7.20,7.20,99.90,909630,32,19962,-82
2020-10-15 06:32:03,7.10,7.10,7.10,99.90,909610,32,19962,-81
2020-10-15 06:32:34,7.10,7.10,7.10,99.90,909524,32,19995,-82
2020-10-15 06:33:14,7.10,7.10,7.10,99.90,909555,32,19993,-81
2020-10-15 06:33:44,7.10,7.10,7.10,99.90,909991,32,20015,-81
2020-10-15 06:34:15,7.10,7.10,7.10,99.90,909650,32,20380,-82
2020-10-15 06:34:46,7.10,7.10,7.10,99.90,909536,32,19991,-81
2020-10-15 06:35:18,7.10,7.10,7.10,99.90,909579,32,19973,-81
2020-10-15 06:35:50,7.10,7.10,7.10,99.90,909532,32,19954,-83
2020-10-15 06:36:29,7.10,7.10,7.10,99.90,909581,32,19963,-81
2020-10-15 06:36:59,7.10,7.10,7.10,99.90,909988,32,19977,-81
2020-10-15 06:37:30,7.10,7.10,7.10,99.90,909755,32,19962,-81
2020-10-15 06:38:01,7.20,7.20,7.20,99.90,909681,32,20338,-82
2020-10-15 06:38:32,7.20,7.20,7.20,99.90,909445,32,19966,-82
2020-10-15 06:39:16,7.10,7.10,7.10,99.90,909741,32,20327,-84
2020-10-15 06:39:47,7.10,7.10,7.10,99.90,907807,32,19976,-81
2020-10-15 06:40:21,7.10,7.10,7.10,99.90,909481,32,19968,-81
2020-10-15 06:40:53,7.10,7.10,7.10,99.90,909571,32,19958,-81
2020-10-15 06:41:33,7.10,7.10,7.10,99.90,909814,32,20020,-81
2020-10-15 06:42:12,7.00,7.00,7.00,99.90,909915,32,19989,-85
2020-10-15 06:42:43,7.00,7.00,7.00,99.90,909543,32,19979,-83
2020-10-15 06:43:14,7.10,7.10,7.10,99.90,909554,32,19965,-83
2020-10-15 06:43:45,7.10,7.10,7.10,99.90,909747,32,20004,-82
2020-10-15 06:44:16,7.20,7.20,7.20,99.90,909926,32,19947,-85
2020-10-15 06:44:52,7.20,7.20,7.20,99.90,909845,32,19965,-83
2020-10-15 06:45:23,7.20,7.20,7.20,99.90,909981,32,20195,-83
2020-10-15 06:45:53,7.20,7.20,7.20,99.90,909734,32,19962,-82
2020-10-15 06:46:25,7.20,7.20,7.20,99.90,909461,32,20018,-81
2020-10-15 06:46:56,7.10,7.10,7.10,99.90,909412,32,19962,-82
2020-10-15 06:47:31,7.10,7.10,7.10,99.90,909249,32,20008,-84
2020-10-15 06:48:09,7.10,7.10,7.10,99.90,909581,32,20279,-83
2020-10-15 06:48:41,7.10,7.10,7.10,99.90,909469,32,20395,-83
2020-10-15 06:49:14,7.10,7.10,7.10,99.90,909245,32,19997,-82
2020-10-15 06:49:47,7.20,7.20,7.20,99.90,907940,32,19957,-82
2020-10-15 06:50:20,7.20,7.20,7.20,99.90,909492,32,20183,-82
2020-10-15 06:50:51,7.30,7.30,7.30,99.90,909412,32,20151,-83
2020-10-15 06:51:23,7.30,7.30,7.30,99.90,909467,32,19995,-82
2020-10-15 06:51:53,7.30,7.30,7.30,99.90,909431,32,19954,-82
2020-10-15 06:52:28,7.30,7.30,7.30,99.90,909437,32,19998,-80
2020-10-15 06:53:11,7.30,7.30,7.30,99.90,909764,32,19943,-81
2020-10-15 06:53:42,7.40,7.40,7.40,99.90,909612,32,19968,-81
2020-10-15 06:54:13,7.40,7.40,7.40,99.90,909742,32,20272,-82
2020-10-15 06:54:44,7.40,7.40,7.40,99.90,909439,32,19984,-81
2020-10-15 06:55:15,7.40,7.40,7.40,99.90,909632,32,20297,-81
2020-10-15 06:55:45,7.40,7.40,7.40,99.90,909674,32,19954,-81
2020-10-15 06:56:19,7.40,7.40,7.40,99.90,909421,32,19946,-81
2020-10-15 06:56:51,7.40,7.40,7.40,99.90,909356,32,20271,-81
2020-10-15 06:57:28,7.40,7.40,7.40,99.90,909565,32,19942,-81
2020-10-15 06:58:12,7.40,7.40,7.40,99.90,909795,32,19958,-81
2020-10-15 06:58:54,7.40,7.40,7.40,99.90,909641,32,19939,-81
2020-10-15 06:59:26,7.40,7.40,7.40,99.90,909234,32,19966,-81
2020-10-15 07:00:05,7.40,7.40,7.40,99.90,907964,32,20314,-81
2020-10-15 07:00:36,7.40,7.40,7.40,99.90,909653,32,19946,-80
2020-10-15 07:01:28,7.40,7.40,7.40,99.90,909326,32,20355,-80
2020-10-15 07:02:02,7.40,7.40,7.40,99.90,909544,32,20276,-80
2020-10-15 07:02:32,7.40,7.40,7.40,99.90,910457,32,19977,-79
2020-10-15 07:03:15,7.30,7.30,7.30,99.90,910175,32,20013,-80
2020-10-15 07:03:45,7.30,7.30,7.30,99.90,910207,32,19954,-79
2020-10-15 07:04:17,7.20,7.20,7.20,99.90,910237,32,19947,-82
2020-10-15 07:04:49,7.10,7.10,7.10,99.90,910455,32,19954,-80
2020-10-15 07:05:19,7.10,7.10,7.10,99.90,910539,32,20263,-80
2020-10-15 07:06:01,7.10,7.10,7.10,99.90,910393,32,19978,-81
2020-10-15 07:06:32,7.10,7.10,7.10,99.90,910244,32,20310,-79
2020-10-15 07:07:10,7.20,7.20,7.20,99.90,910107,32,19964,-80
2020-10-15 07:07:43,7.20,7.20,7.20,99.90,910161,32,19977,-81
2020-10-15 07:08:21,7.20,7.20,7.20,99.90,910472,32,19967,-80
2020-10-15 07:08:53,7.20,7.20,7.20,99.90,910360,32,20357,-81
2020-10-15 07:09:28,7.30,7.30,7.30,99.90,909940,32,20006,-83
2020-10-15 07:10:03,7.30,7.30,7.30,99.90,908442,32,19994,-82
2020-10-15 07:10:35,7.40,7.40,7.40,99.90,910222,32,20541,-82
2020-10-15 07:11:12,7.30,7.30,7.30,99.90,909895,32,19981,-82
2020-10-15 07:11:44,7.30,7.30,7.30,99.90,910117,32,19954,-82
2020-10-15 07:12:15,7.40,7.40,7.40,99.90,910258,32,19954,-85
2020-10-15 07:13:03,7.30,7.30,7.30,99.90,908470,32,19970,-81
2020-10-15 07:13:33,7.30,7.30,7.30,99.90,908502,32,19961,-80
2020-10-15 07:14:24,7.30,7.30,7.30,99.90,906588,32,19939,-80
2020-10-15 07:15:12,7.30,7.30,7.30,99.90,909974,32,19985,-80
2020-10-15 07:15:43,7.40,7.40,7.40,99.90,906955,32,19981,-80
2020-10-15 07:16:27,7.50,7.50,7.50,99.90,909768,32,20357,-80
2020-10-15 07:17:16,7.50,7.50,7.50,99.90,910122,32,19966,-80
2020-10-15 07:17:47,7.60,7.60,7.60,99.90,909687,32,20236,-80
2020-10-15 07:18:19,7.50,7.50,7.50,99.90,909526,32,19942,-80
2020-10-15 07:19:00,7.50,7.50,7.50,99.90,906862,32,19966,-80
2020-10-15 07:19:40,7.40,7.40,7.40,99.90,906747,32,19955,-80
2020-10-15 07:20:23,7.40,7.40,7.40,99.90,904954,32,19982,-80
2020-10-15 07:20:56,7.40,7.40,7.40,99.90,907380,32,19955,-80
2020-10-15 07:21:27,7.40,7.40,7.40,99.90,907066,32,19963,-81
2020-10-15 07:21:59,7.30,7.30,7.30,99.90,907371,32,20338,-80
2020-10-15 07:22:30,7.20,7.20,7.20,99.90,907623,32,20331,-80
2020-10-15 07:23:00,7.30,7.30,7.30,99.90,912824,32,19961,-80
2020-10-15 07:23:44,7.20,7.20,7.20,99.90,912770,32,19954,-80
2020-10-15 07:24:15,7.30,7.30,7.30,99.90,913225,32,19954,-80
2020-10-15 07:24:53,7.30,7.30,7.30,99.90,911411,32,19950,-80
2020-10-15 07:25:25,7.20,7.20,7.20,99.90,909933,32,19946,-80
2020-10-15 07:25:55,7.30,7.30,7.30,99.90,910303,32,20328,-80
2020-10-15 07:26:27,7.40,7.40,7.40,99.90,910056,32,19972,-80
2020-10-15 07:27:00,7.40,7.40,7.40,99.90,910110,32,19966,-80
2020-10-15 07:27:32,7.40,7.40,7.40,99.90,909830,32,19959,-80
2020-10-15 07:28:03,7.40,7.40,7.40,99.90,909814,32,20261,-80
2020-10-15 07:28:34,7.40,7.40,7.40,99.90,909946,32,19988,-79
2020-10-15 07:29:05,7.40,7.40,7.40,99.90,910102,32,19970,-82
2020-10-15 07:29:36,7.50,7.50,7.50,99.90,909990,32,19989,-83
2020-10-15 07:30:07,7.50,7.50,7.50,99.90,908416,32,20005,-83
2020-10-15 07:30:38,7.60,7.60,7.60,99.90,910484,32,19955,-82
2020-10-15 07:31:09,7.60,7.60,7.60,99.90,908819,32,19973,-82
2020-10-15 07:31:41,7.60,7.60,7.60,99.90,906954,32,20404,-81
2020-10-15 07:32:12,7.60,7.60,7.60,99.90,907061,32,20291,-80
2020-10-15 07:32:42,7.70,7.70,7.70,99.90,907164,32,19943,-79
2020-10-15 07:33:13,7.60,7.60,7.60,99.90,907180,32,20374,-80
2020-10-15 07:33:45,7.70,7.70,7.70,99.90,906792,32,19943,-80
2020-10-15 07:34:19,7.70,7.70,7.70,99.90,906897,32,19955,-80
2020-10-15 07:34:49,7.70,7.70,7.70,99.90,906903,32,20020,-79
2020-10-15 07:35:20,7.70,7.70,7.70,99.90,907334,32,19969,-80
2020-10-15 07:35:51,7.80,7.80,7.80,99.90,906597,32,19951,-79
2020-10-15 07:36:25,7.80,7.80,7.80,99.90,906417,32,20570,-80
2020-10-15 07:37:05,7.80,7.80,7.80,99.90,909531,32,20331,-79
2020-10-15 07:37:36,7.80,7.80,7.80,99.90,910096,32,20390,-79
2020-10-15 07:38:07,7.90,7.90,7.90,99.90,909772,32,19977,-79
2020-10-15 07:38:37,7.80,7.80,7.80,99.90,910403,32,19962,-79
2020-10-15 07:39:08,7.80,7.80,7.80,99.90,910247,32,20009,-79
2020-10-15 07:39:41,7.80,7.80,7.80,99.90,910216,32,19962,-80
2020-10-15 07:40:14,7.90,7.90,7.90,99.90,908324,32,19963,-79
2020-10-15 07:40:45,7.90,7.90,7.90,99.90,910027,32,19973,-79
2020-10-15 07:41:15,7.90,7.90,7.90,99.90,910180,32,19947,-80
2020-10-15 07:42:00,7.80,7.80,7.80,99.90,910224,32,19954,-79
2020-10-15 07:42:31,7.80,7.80,7.80,99.90,910283,32,20243,-79
2020-10-15 07:43:02,7.70,7.70,7.70,99.90,910337,32,19970,-79
2020-10-15 07:43:34,7.70,7.70,7.70,99.90,910438,32,20327,-80
2020-10-15 07:44:04,7.70,7.70,7.70,99.90,910108,32,19941,-80
2020-10-15 07:44:40,7.80,7.80,7.80,99.90,910369,32,20428,-80
2020-10-15 07:45:16,8.00,8.00,8.00,99.90,910254,32,19999,-80
2020-10-15 07:45:46,7.90,7.90,7.90,99.90,909965,32,19959,-79
2020-10-15 07:46:17,8.10,8.10,8.10,99.90,910005,32,19974,-79
2020-10-15 07:46:48,8.10,8.10,8.10,99.90,910222,32,19955,-79
2020-10-15 07:47:20,8.20,8.20,8.20,99.90,909940,32,19947,-79
2020-10-15 07:47:50,8.20,8.20,8.20,99.90,909792,32,19954,-79
2020-10-15 07:48:21,8.20,8.20,8.20,99.90,907571,32,20393,-80
2020-10-15 07:48:51,8.20,8.20,8.20,99.90,907430,32,19957,-79
2020-10-15 07:49:22,8.30,8.30,8.30,99.90,909968,32,19966,-80
2020-10-15 07:49:54,8.20,8.20,8.20,99.90,909827,32,19960,-79
2020-10-15 07:50:25,8.10,8.10,8.10,99.90,908305,32,19943,-79
2020-10-15 07:50:56,8.10,8.10,8.10,99.90,909994,32,19953,-79
2020-10-15 07:51:27,8.20,8.20,8.20,99.90,910232,32,19972,-79
2020-10-15 07:51:58,8.20,8.20,8.20,99.90,910407,32,19946,-79
2020-10-15 07:52:30,8.30,8.30,8.30,99.90,910329,32,19943,-79
2020-10-15 07:53:01,8.30,8.30,8.30,99.90,910383,32,19965,-79
2020-10-15 07:53:35,8.30,8.30,8.30,99.90,910201,32,20579,-79
2020-10-15 07:54:06,8.30,8.30,8.30,99.90,909846,32,19981,-79
2020-10-15 07:54:37,8.30,8.30,8.30,99.90,910178,32,19994,-79
2020-10-15 07:55:08,8.30,8.30,8.30,99.90,909842,32,19988,-79
2020-10-15 07:55:38,8.30,8.30,8.30,99.90,910370,32,20263,-79
2020-10-15 07:56:09,8.30,8.30,8.30,99.90,910235,32,19966,-79
2020-10-15 07:56:39,8.40,8.40,8.40,99.90,909994,32,19947,-79
2020-10-15 07:57:10,8.40,8.40,8.40,99.90,909769,32,20124,-79
2020-10-15 07:57:41,8.40,8.40,8.40,99.90,910410,32,20562,-79
2020-10-15 07:58:12,8.40,8.40,8.40,99.90,909962,32,19954,-85
2020-10-15 07:58:44,8.50,8.50,8.50,99.90,909965,32,20004,-85
2020-10-15 07:59:17,8.50,8.50,8.50,99.90,910122,32,20359,-83
2020-10-15 07:59:48,8.60,8.60,8.60,99.90,909775,32,19950,-85
2020-10-15 08:00:23,8.60,8.60,8.60,99.90,908248,32,20289,-85
2020-10-15 08:00:54,8.60,8.60,8.60,99.90,910098,32,19953,-85
2020-10-15 08:01:25,8.50,8.50,8.50,99.90,909224,32,20275,-86
2020-10-15 08:01:55,8.20,8.20,8.20,99.90,910048,32,19964,-84
2020-10-15 08:02:26,8.00,8.00,8.00,99.90,909473,32,19950,-85
2020-10-15 08:02:57,8.00,8.00,8.00,99.90,909596,32,20043,-85
2020-10-15 08:03:27,7.90,7.90,7.90,99.90,910178,32,20145,-85
2020-10-15 08:03:58,7.80,7.80,7.80,99.90,910234,32,19997,-85
2020-10-15 08:04:29,7.80,7.80,7.80,99.90,910128,32,20476,-85
2020-10-15 08:05:00,7.80,7.80,7.80,99.90,910115,32,19957,-85
2020-10-15 08:05:31,7.70,7.70,7.70,99.90,909894,32,20006,-85
2020-10-15 08:06:01,7.70,7.70,7.70,99.90,910139,32,20303,-84
2020-10-15 08:06:32,7.80,7.80,7.80,99.90,910132,32,19962,-85
2020-10-15 08:07:04,7.80,7.80,7.80,99.90,910254,32,19963,-84
2020-10-15 08:07:37,7.90,7.90,7.90,99.90,909907,32,19968,-85
2020-10-15 08:08:08,8.00,8.00,8.00,99.90,909595,32,19959,-85
2020-10-15 08:08:38,8.10,8.10,8.10,99.90,910431,32,19962,-85
2020-10-15 08:09:21,8.20,8.20,8.20,99.90,909795,32,19981,-84
2020-10-15 08:10:01,8.10,8.10,8.10,99.90,910120,32,20316,-85
2020-10-15 08:10:32,8.00,8.00,8.00,99.90,907997,32,20608,-85
2020-10-15 08:11:04,8.10,8.10,8.10,99.90,910058,32,19962,-85
2020-10-15 08:11:35,8.20,8.20,8.20,99.90,910369,32,19938,-84
2020-10-15 08:12:07,8.40,8.40,8.40,99.90,910562,32,20342,-89
2020-10-15 08:12:39,8.40,8.40,8.40,99.90,910438,32,20705,-88
2020-10-15 08:13:10,8.40,8.40,8.40,99.90,910184,32,20008,-89
2020-10-15 08:13:41,8.50,8.50,8.50,99.90,910444,32,20019,-89
2020-10-15 08:14:11,8.60,8.60,8.60,99.90,910103,32,19997,-89
2020-10-15 08:14:46,8.60,8.60,8.60,99.90,910358,32,20000,-89
2020-10-15 08:15:18,8.60,8.60,8.60,99.90,910342,32,20610,-90
2020-10-15 08:15:49,8.70,8.70,8.70,99.90,910269,32,19959,-89
2020-10-15 08:16:20,8.60,8.60,8.60,99.90,910932,32,19954,-89
2020-10-15 08:17:02,8.60,8.60,8.60,99.90,910271,32,19958,-89
2020-10-15 08:17:33,8.50,8.50,8.50,99.90,910223,32,20005,-89
2020-10-15 08:18:04,8.50,8.50,8.50,99.90,910506,32,19946,-89
2020-10-15 08:18:35,8.50,8.50,8.50,99.90,910660,32,20379,-88
2020-10-15 08:19:06,8.40,8.40,8.40,99.90,910366,32,19942,-90
2020-10-15 08:19:36,8.40,8.40,8.40,99.90,910633,32,20613,-89
2020-10-15 08:20:09,8.50,8.50,8.50,99.90,910418,32,19979,-86
2020-10-15 08:20:40,8.50,8.50,8.50,99.90,910088,32,19976,-85
2020-10-15 08:21:10,8.50,8.50,8.50,99.90,910097,32,19970,-86
2020-10-15 08:21:41,8.50,8.50,8.50,99.90,909722,32,20372,-84
2020-10-15 08:22:13,8.40,8.40,8.40,99.90,910028,32,19957,-85
2020-10-15 08:22:45,8.20,8.20,8.20,99.90,910153,32,20288,-85
2020-10-15 08:23:15,8.10,8.10,8.10,99.90,910251,32,20273,-85
2020-10-15 08:23:48,8.10,8.10,8.10,99.90,909827,32,20084,-85
2020-10-15 08:24:27,8.20,8.20,8.20,99.90,910313,32,19973,-85
2020-10-15 08:25:06,8.30,8.30,8.30,99.90,910253,32,19958,-84
2020-10-15 08:25:37,8.10,8.10,8.10,99.90,910318,32,20263,-84
2020-10-15 08:26:08,8.00,8.00,8.00,99.90,910086,32,19958,-85
2020-10-15 08:26:39,8.10,8.10,8.10,99.90,910456,32,19972,-85
2020-10-15 08:27:14,8.00,8.00,8.00,99.90,909722,32,19972,-85
2020-10-15 08:27:45,7.90,7.90,7.90,99.90,910006,32,19956,-85
2020-10-15 08:28:16,7.90,7.90,7.90,99.90,909845,32,19965,-83
2020-10-15 08:28:46,7.80,7.80,7.80,99.90,910105,32,19963,-83
2020-10-15 08:29:17,7.90,7.90,7.90,99.90,909926,32,19994,-86
2020-10-15 08:29:48,7.90,7.90,7.90,99.90,910167,32,19938,-84
2020-10-15 08:30:20,8.00,8.00,8.00,99.90,909636,32,19970,-84
2020-10-15 08:30:53,8.00,8.00,8.00,99.90,909864,32,19954,-84
2020-10-15 08:31:23,8.10,8.10,8.10,99.90,911084,32,19972,-85
2020-10-15 08:31:54,8.20,8.20,8.20,99.90,910156,32,19959,-84
2020-10-15 08:32:25,8.20,8.20,8.20,99.90,909697,32,19940,-83
2020-10-15 08:32:56,8.30,8.30,8.30,99.90,909789,32,19961,-84
2020-10-15 08:33:27,8.40,8.40,8.40,99.90,910179,32,19946,-85
2020-10-15 08:33:58,8.40,8.40,8.40,99.90,910126,32,20353,-84
2020-10-15 08:34:28,8.30,8.30,8.30,99.90,910034,32,19939,-85
2020-10-15 08:34:59,8.20,8.20,8.20,99.90,910235,32,20004,-85
2020-10-15 08:35:29,8.30,8.30,8.30,99.90,910219,32,19996,-85
2020-10-15 08:36:00,8.30,8.30,8.30,99.90,910060,32,20324,-84
2020-10-15 08:36:31,8.30,8.30,8.30,99.90,910113,32,19951,-85
2020-10-15 08:37:02,8.30,8.30,8.30,99.90,909626,32,19950,-85
2020-10-15 08:37:32,8.20,8.20,8.20,99.90,910081,32,19962,-85
2020-10-15 08:38:04,8.20,8.20,8.20,99.90,909956,32,19954,-85
2020-10-15 08:38:45,8.20,8.20,8.20,99.90,909919,32,19965,-85
2020-10-15 08:39:16,8.20,8.20,8.20,99.90,910180,32,19973,-86
2020-10-15 08:39:50,8.20,8.20,8.20,99.90,909597,32,19955,-85
2020-10-15 08:40:21,8.20,8.20,8.20,99.90,909744,32,20329,-85
2020-10-15 08:40:52,8.20,8.20,8.20,99.90,907880,32,19939,-85
2020-10-15 08:41:22,8.30,8.30,8.30,99.90,909859,32,19969,-85
2020-10-15 08:42:11,8.20,8.20,8.20,99.90,909785,32,19955,-85
2020-10-15 08:42:42,8.30,8.30,8.30,99.90,910273,32,20291,-85
2020-10-15 08:43:13,8.50,8.50,8.50,99.90,909728,32,19945,-85
2020-10-15 08:43:44,8.60,8.60,8.60,99.90,909792,32,19957,-85
2020-10-15 08:44:14,8.50,8.50,8.50,99.90,909519,32,19998,-86
2020-10-15 08:44:45,8.50,8.50,8.50,99.90,909746,32,19977,-83
2020-10-15 08:45:18,8.40,8.40,8.40,99.90,910168,32,19970,-85
2020-10-15 08:45:49,8.40,8.40,8.40,99.90,909743,32,20000,-85
2020-10-15 08:46:19,8.40,8.40,8.40,99.90,910134,32,20015,-85
2020-10-15 08:46:50,8.50,8.50,8.50,99.90,909975,32,20004,-85
2020-10-15 08:47:22,8.60,8.60,8.60,99.90,909750,32,19947,-86
2020-10-15 08:48:11,8.70,8.70,8.70,99.90,909719,32,20029,-84
2020-10-15 08:48:42,8.70,8.70,8.70,99.90,910055,32,20404,-84
2020-10-15 08:49:12,8.90,8.90,8.90,99.90,910043,32,19995,-84
2020-10-15 08:49:44,9.10,9.10,9.10,99.90,909813,32,19974,-85
2020-10-15 08:50:18,9.20,9.20,9.20,99.90,909604,32,20065,-84
2020-10-15 08:50:49,9.30,9.30,9.30,99.90,908269,32,19951,-84
2020-10-15 08:51:20,9.00,9.00,9.00,99.90,910330,32,19959,-84
2020-10-15 08:51:50,9.00,9.00,9.00,99.90,910009,32,19959,-85
2020-10-15 08:52:22,9.10,9.10,9.10,99.90,910206,32,20010,-84
2020-10-15 08:52:52,9.10,9.10,9.10,99.90,909794,32,19962,-84
2020-10-15 08:53:23,8.90,8.90,8.90,99.90,909764,32,20331,-83
2020-10-15 08:53:54,8.80,8.80,8.80,99.90,909886,32,19958,-83
2020-10-15 08:54:24,8.80,8.80,8.80,99.90,909628,32,19955,-83
2020-10-15 08:54:55,8.90,8.90,8.90,99.90,909902,32,19961,-83
2020-10-15 08:55:26,9.00,9.00,9.00,99.90,910015,32,19957,-84
2020-10-15 08:55:57,9.00,9.00,9.00,99.90,909469,32,20311,-84
2020-10-15 08:56:27,9.10,9.10,9.10,99.90,910040,32,19962,-84
2020-10-15 08:56:58,9.20,9.20,9.20,99.90,910275,32,19966,-83
2020-10-15 08:57:30,9.30,9.30,9.30,99.90,910272,32,19951,-83
2020-10-15 08:58:02,9.30,9.30,9.30,99.90,909744,32,19971,-84
2020-10-15 08:58:32,9.30,9.30,9.30,99.90,910229,32,19958,-83
2020-10-15 08:59:03,9.30,9.30,9.30,99.90,909730,32,19958,-83
2020-10-15 08:59:35,9.20,9.20,9.20,99.90,910066,32,19946,-84
2020-10-15 09:00:24,9.30,9.30,9.30,99.90,909755,32,19951,-84
2020-10-15 09:00:55,9.40,9.40,9.40,99.90,909800,32,19942,-83
2020-10-15 09:01:25,9.70,9.70,9.70,99.90,908007,32,19950,-85
2020-10-15 09:01:56,10.00,10.00,10.00,99.90,910389,32,20262,-87
2020-10-15 09:02:26,9.80,9.80,9.80,99.90,909630,32,19990,-79
2020-10-15 09:02:58,9.60,9.60,9.60,99.90,909747,32,20455,-79
2020-10-15 09:03:30,9.40,9.40,9.40,99.90,910184,32,19958,-78
2020-10-15 09:04:01,9.40,9.40,9.40,99.90,910121,32,19966,-79
2020-10-15 09:04:32,9.30,9.30,9.30,99.90,909631,32,19989,-79
2020-10-15 09:05:05,9.50,9.50,9.50,99.90,909769,32,20008,-80
2020-10-15 09:05:36,9.50,9.50,9.50,99.90,910098,32,19942,-80
2020-10-15 09:06:07,9.50,9.50,9.50,99.90,909316,32,19969,-80
2020-10-15 09:06:39,9.70,9.70,9.70,99.90,909633,32,19943,-79
2020-10-15 09:07:10,9.80,9.80,9.80,99.90,909897,32,19965,-79
2020-10-15 09:07:43,9.90,9.90,9.90,99.90,910056,32,20010,-79
2020-10-15 09:08:14,10.00,10.00,10.00,99.90,909677,32,20367,-80
2020-10-15 09:08:45,10.10,10.10,10.10,99.90,909871,32,19965,-79
2020-10-15 09:09:22,10.20,10.20,10.20,99.90,909927,32,20076,-79
2020-10-15 09:09:53,10.30,10.30,10.30,99.90,910030,32,19966,-79
2020-10-15 09:10:24,10.10,10.10,10.10,99.90,909581,32,19971,-80
2020-10-15 09:10:55,10.20,10.20,10.20,99.90,907905,32,19963,-79
2020-10-15 09:11:26,10.20,10.20,10.20,99.90,909770,32,20319,-79
2020-10-15 09:11:59,10.20,10.20,10.20,99.90,909724,32,19958,-81
2020-10-15 09:12:33,10.20,10.20,10.20,99.90,909668,32,20584,-79
2020-10-15 09:13:04,9.90,9.90,9.90,99.90,909888,32,19977,-80
2020-10-15 09:13:48,9.80,9.80,9.80,99.90,909747,32,20026,-79
2020-10-15 09:14:19,10.00,10.00,10.00,99.90,909794,32,19954,-79
2020-10-15 09:14:49,10.10,10.10,10.10,99.90,909477,32,19954,-79
2020-10-15 09:15:21,10.00,10.00,10.00,99.90,909826,32,19978,-79
2020-10-15 09:15:53,10.00,10.00,10.00,99.90,910024,32,19954,-78
2020-10-15 09:16:44,10.00,10.00,10.00,99.90,910087,32,19965,-79
2020-10-15 09:17:19,10.10,10.10,10.10,99.90,909289,32,19985,-80
2020-10-15 09:17:51,10.00,10.00,10.00,99.90,909706,32,20263,-80
2020-10-15 09:18:22,9.90,9.90,9.90,99.90,910166,32,19950,-79
2020-10-15 09:18:53,9.70,9.70,9.70,99.90,909784,32,20307,-79
2020-10-15 09:19:25,9.70,9.70,9.70,99.90,909659,32,19961,-79
2020-10-15 09:20:15,9.50,9.50,9.50,99.90,909615,32,20273,-79
2020-10-15 09:20:46,9.40,9.40,9.40,99.90,908868,32,19962,-80
2020-10-15 09:21:20,9.30,9.30,9.30,99.90,906248,32,20550,-80
2020-10-15 09:21:53,9.30,9.30,9.30,99.90,906557,32,20338,-79
2020-10-15 09:22:24,9.30,9.30,9.30,99.90,907746,32,20342,-80
2020-10-15 09:22:54,9.30,9.30,9.30,99.90,910022,32,19989,-80
2020-10-15 09:23:25,9.20,9.20,9.20,99.90,909902,32,19962,-79
2020-10-15 09:23:56,9.20,9.20,9.20,99.90,910120,32,19951,-80
2020-10-15 09:24:28,9.20,9.20,9.20,99.90,910031,32,20006,-80
2020-10-15 09:24:58,9.10,9.10,9.10,99.90,909714,32,20591,-80
2020-10-15 09:25:34,8.90,8.90,8.90,99.90,909697,32,19999,-79
2020-10-15 09:26:04,8.90,8.90,8.90,99.90,909925,32,20050,-79
2020-10-15 09:26:35,8.90,8.90,8.90,99.90,909984,32,19968,-79
2020-10-15 09:27:07,8.90,8.90,8.90,99.90,909561,32,19959,-79
2020-10-15 09:27:38,8.90,8.90,8.90,99.90,910115,32,19947,-79
2020-10-15 09:28:09,8.90,8.90,8.90,99.90,909857,32,19984,-79
2020-10-15 09:28:39,8.90,8.90,8.90,99.90,910118,32,19962,-79
2020-10-15 09:29:11,8.90,8.90,8.90,99.90,909650,32,20494,-80
2020-10-15 09:29:42,8.90,8.90,8.90,99.90,910054,32,19969,-80
2020-10-15 09:30:14,8.90,8.90,8.90,99.90,909824,32,19962,-79
2020-10-15 09:30:45,8.90,8.90,8.90,99.90,909766,32,19958,-81
2020-10-15 09:31:16,8.80,8.80,8.80,99.90,908270,32,19950,-81
2020-10-15 09:31:47,8.80,8.80,8.80,99.90,909638,32,20253,-81
2020-10-15 09:32:20,8.80,8.80,8.80,99.90,909708,32,19946,-81
2020-10-15 09:32:57,8.80,8.80,8.80,99.90,910067,32,19962,-80
2020-10-15 09:33:29,8.70,8.70,8.70,99.90,909886,32,20364,-79
2020-10-15 09:34:01,8.70,8.70,8.70,99.90,909596,32,19982,-79
2020-10-15 09:34:32,8.70,8.70,8.70,99.90,909657,32,20294,-81
2020-10-15 09:35:05,8.60,8.60,8.60,99.90,909793,32,20009,-80
2020-10-15 09:35:39,8.60,8.60,8.60,99.90,910078,32,19947,-79
2020-10-15 09:36:10,8.60,8.60,8.60,99.90,910053,32,19973,-80
2020-10-15 09:36:41,8.50,8.50,8.50,99.90,910118,32,20338,-81
2020-10-15 09:37:12,8.50,8.50,8.50,99.90,909964,32,20402,-79
2020-10-15 09:37:43,8.40,8.40,8.40,99.90,909233,32,19999,-79
2020-10-15 09:38:13,8.40,8.40,8.40,99.90,906772,32,19946,-78
2020-10-15 09:38:50,8.50,8.50,8.50,99.90,906846,32,20258,-78
2020-10-15 09:39:25,8.50,8.50,8.50,99.90,906611,32,20271,-81
2020-10-15 09:39:56,8.40,8.40,8.40,99.90,906473,32,20012,-80
2020-10-15 09:40:27,8.40,8.40,8.40,99.90,906756,32,20004,-80
2020-10-15 09:41:17,8.40,8.40,8.40,99.90,905256,32,20010,-80
2020-10-15 09:42:31,8.30,8.30,8.30,99.90,906477,32,19959,-80
2020-10-15 09:43:03,8.30,8.30,8.30,99.90,897098,33,19970,-78
2020-10-15 09:43:34,8.30,8.30,8.30,99.90,896806,33,19991,-79
2020-10-15 09:44:05,8.30,8.30,8.30,99.90,896749,33,19960,-82
2020-10-15 09:44:36,8.40,8.40,8.40,99.90,897130,33,20011,-82
2020-10-15 09:45:09,8.40,8.40,8.40,99.90,897086,33,19971,-81
2020-10-15 09:45:49,8.50,8.50,8.50,99.90,896960,33,19966,-82
2020-10-15 09:46:21,8.60,8.60,8.60,99.90,896915,33,19995,-82
2020-10-15 09:46:51,8.60,8.60,8.60,99.90,896700,33,20003,-81
2020-10-15 09:47:25,8.70,8.70,8.70,99.90,896621,33,19963,-82
2020-10-15 09:47:55,8.70,8.70,8.70,99.90,896597,33,19964,-82
2020-10-15 09:48:26,8.70,8.70,8.70,99.90,896905,33,19997,-82
2020-10-15 09:48:56,8.80,8.80,8.80,99.90,901528,32,19983,-82
2020-10-15 09:49:31,8.90,8.90,8.90,99.90,906607,32,19965,-81
2020-10-15 09:50:05,8.90,8.90,8.90,99.90,906585,32,19942,-82
2020-10-15 09:50:35,9.00,9.00,9.00,99.90,906633,32,19958,-82
2020-10-15 09:51:06,9.00,9.00,9.00,99.90,904928,32,20056,-82
2020-10-15 09:51:36,9.00,9.00,9.00,99.90,906877,32,19954,-83
2020-10-15 09:52:08,9.00,9.00,9.00,99.90,906383,32,19954,-84
2020-10-15 09:52:40,9.10,9.10,9.10,99.90,906760,32,19958,-82
2020-10-15 09:53:11,9.20,9.20,9.20,99.90,906166,32,20283,-82
2020-10-15 09:53:41,9.20,9.20,9.20,99.90,906331,32,19963,-82
2020-10-15 09:54:12,9.30,9.30,9.30,99.90,907299,32,19969,-81
2020-10-15 09:54:43,9.20,9.20,9.20,99.90,906481,32,19978,-82
2020-10-15 09:55:18,9.20,9.20,9.20,99.90,906497,32,19970,-79
2020-10-15 09:55:50,9.20,9.20,9.20,99.90,906826,32,20284,-80
2020-10-15 09:56:20,9.30,9.30,9.30,99.90,906903,32,19977,-80
2020-10-15 09:56:51,9.30,9.30,9.30,99.90,906237,32,20615,-80
2020-10-15 09:57:26,9.40,9.40,9.40,99.90,906606,32,19991,-79
2020-10-15 09:57:57,9.40,9.40,9.40,99.90,906338,32,19947,-79
2020-10-15 09:58:31,9.40,9.40,9.40,99.90,906694,32,19958,-79
2020-10-15 09:59:02,9.40,9.40,9.40,99.90,906606,32,19951,-80
2020-10-15 09:59:34,9.40,9.40,9.40,99.90,906791,32,19969,-79
2020-10-15 10:00:17,9.40,9.40,9.40,99.90,906662,32,19974,-79
2020-10-15 10:00:49,9.20,9.20,9.20,99.90,906837,32,20006,-81
2020-10-15 10:01:20,9.00,9.00,9.00,99.90,904650,32,19975,-80
2020-10-15 10:01:50,8.90,8.90,8.90,99.90,906321,32,19977,-80
2020-10-15 10:02:41,9.00,9.00,9.00,99.90,906273,32,20592,-79
2020-10-15 10:03:12,8.90,8.90,8.90,99.90,906174,32,19973,-80
2020-10-15 10:03:42,8.90,8.90,8.90,99.90,906951,32,19994,-80
2020-10-15 10:04:13,8.90,8.90,8.90,99.90,906354,32,20029,-79
2020-10-15 10:04:43,8.90,8.90,8.90,99.90,906783,32,19986,-80
2020-10-15 10:05:14,9.00,9.00,9.00,99.90,906357,32,19970,-80
2020-10-15 10:05:46,9.20,9.20,9.20,99.90,906513,32,19969,-80
2020-10-15 10:06:17,9.30,9.30,9.30,99.90,906231,32,19977,-80
2020-10-15 10:06:52,9.40,9.40,9.40,99.90,906801,32,19938,-80
2020-10-15 10:07:22,9.20,9.20,9.20,99.90,906350,32,19955,-80
2020-10-15 10:07:53,9.10,9.10,9.10,99.90,906888,32,19959,-79
2020-10-15 10:08:35,9.10,9.10,9.10,99.90,906297,32,19974,-80
2020-10-15 10:09:14,9.20,9.20,9.20,99.90,906346,32,20261,-80
2020-10-15 10:09:45,9.30,9.30,9.30,99.90,906852,32,19967,-80
2020-10-15 10:10:16,9.40,9.40,9.40,99.90,906839,32,19963,-80
2020-10-15 10:10:53,9.40,9.40,9.40,99.90,906636,32,20405,-80
2020-10-15 10:11:23,9.50,9.50,9.50,99.90,904679,32,20026,-80
2020-10-15 10:11:54,9.60,9.60,9.60,99.90,906510,32,19947,-80
2020-10-15 10:12:25,9.50,9.50,9.50,99.90,906731,32,20312,-80
2020-10-15 10:12:55,9.60,9.60,9.60,99.90,906658,32,19943,-80
2020-10-15 10:13:26,9.70,9.70,9.70,99.90,906778,32,20358,-80
2020-10-15 10:13:57,9.80,9.80,9.80,99.90,906529,32,20023,-80
2020-10-15 10:14:27,9.90,9.90,9.90,99.90,906828,32,19998,-80
2020-10-15 10:14:58,10.00,10.00,10.00,99.90,906517,32,20320,-80
2020-10-15 10:15:28,10.00,10.00,10.00,99.90,906317,32,19977,-80
2020-10-15 10:16:03,10.00,10.00,10.00,99.90,906589,32,20253,-80
2020-10-15 10:16:34,9.90,9.90,9.90,99.90,906746,32,19981,-79
2020-10-15 10:17:07,9.60,9.60,9.60,99.90,906381,32,19951,-79
2020-10-15 10:17:37,9.50,9.50,9.50,99.90,906720,32,19950,-80
2020-10-15 10:18:09,9.60,9.60,9.60,99.90,906586,32,19958,-79
2020-10-15 10:18:40,9.60,9.60,9.60,99.90,906832,32,19959,-79
2020-10-15 10:19:11,9.60,9.60,9.60,99.90,906728,32,20310,-79
2020-10-15 10:19:41,9.60,9.60,9.60,99.90,906432,32,19958,-80
2020-10-15 10:20:13,9.70,9.70,9.70,99.90,906368,32,19974,-79
2020-10-15 10:20:43,9.80,9.80,9.80,99.90,906243,32,19981,-80
2020-10-15 10:21:17,9.90,9.90,9.90,99.90,904814,32,19961,-79
2020-10-15 10:21:47,9.70,9.70,9.70,99.90,906117,32,19975,-79
2020-10-15 10:22:18,9.80,9.80,9.80,99.90,907335,32,19962,-83
2020-10-15 10:22:48,9.80,9.80,9.80,99.90,909405,32,20592,-90
2020-10-15 10:23:19,9.70,9.70,9.70,99.90,910581,32,19965,-91
2020-10-15 10:23:50,9.70,9.70,9.70,99.90,910454,32,19965,-93
2020-10-15 10:24:21,9.80,9.80,9.80,99.90,910839,32,19958,-95
2020-10-15 10:24:55,9.80,9.80,9.80,99.90,911204,32,19970,-92
2020-10-15 10:25:28,9.90,9.90,9.90,99.90,909750,32,19961,-87
2020-10-15 10:25:59,9.60,9.60,9.60,99.90,910175,32,19954,-80
2020-10-15 10:26:30,9.70,9.70,9.70,99.90,909558,32,19958,-79
2020-10-15 10:27:00,9.80,9.80,9.80,99.90,909549,32,19976,-79
2020-10-15 10:27:31,9.90,9.90,9.90,99.90,909488,32,20194,-81
2020-10-15 10:28:02,9.90,9.90,9.90,99.90,909497,32,19990,-79
2020-10-15 10:28:33,10.00,10.00,10.00,99.90,909836,32,19962,-80
2020-10-15 10:29:05,9.90,9.90,9.90,99.90,909721,32,19958,-79
2020-10-15 10:29:36,9.80,9.80,9.80,99.90,909647,32,20307,-79
2020-10-15 10:30:07,9.70,9.70,9.70,99.90,909766,32,20010,-79
2020-10-15 10:30:37,9.80,9.80,9.80,99.90,909619,32,19954,-78
2020-10-15 10:31:08,9.90,9.90,9.90,99.90,909656,32,19964,-78
2020-10-15 10:31:39,10.10,10.10,10.10,99.90,907784,32,20346,-78
2020-10-15 10:32:10,10.10,10.10,10.10,99.90,909812,32,20041,-78
2020-10-15 10:32:41,10.00,10.00,10.00,99.90,909412,32,19970,-80
2020-10-15 10:33:14,9.80,9.80,9.80,99.90,908037,32,19966,-78
2020-10-15 10:33:46,9.70,9.70,9.70,99.90,909670,32,19965,-78
2020-10-15 10:34:17,9.80,9.80,9.80,99.90,909623,32,20362,-78
2020-10-15 10:34:48,9.90,9.90,9.90,99.90,909498,32,19946,-78
2020-10-15 10:35:18,9.90,9.90,9.90,99.90,909440,32,20384,-78
2020-10-15 10:35:49,10.00,10.00,10.00,99.90,909407,32,19963,-78
2020-10-15 10:36:21,10.00,10.00,10.00,99.90,909871,32,19958,-79
2020-10-15 10:36:51,9.70,9.70,9.70,99.90,909793,32,20282,-78
2020-10-15 10:37:22,9.70,9.70,9.70,99.90,909987,32,19966,-78
2020-10-15 10:37:52,9.80,9.80,9.80,99.90,909958,32,20339,-78
2020-10-15 10:38:24,9.90,9.90,9.90,99.90,909858,32,20006,-79
2020-10-15 10:38:56,10.10,10.10,10.10,99.90,910063,32,19962,-78
2020-10-15 10:39:45,10.20,10.20,10.20,99.90,909817,32,20015,-78
2020-10-15 10:40:35,10.20,10.20,10.20,99.90,910213,32,19967,-78
2020-10-15 10:41:10,10.30,10.30,10.30,99.90,909735,32,20179,-78
2020-10-15 10:41:41,10.20,10.20,10.20,99.90,908268,32,20028,-78
2020-10-15 10:42:18,10.20,10.20,10.20,99.90,909908,32,19958,-78
2020-10-15 10:42:49,10.20,10.20,10.20,99.90,910031,32,19994,-78
2020-10-15 10:43:20,10.10,10.10,10.10,99.90,910374,32,19962,-78
2020-10-15 10:43:51,9.90,9.90,9.90,99.90,909935,32,19976,-78
2020-10-15 10:44:22,9.90,9.90,9.90,99.90,910357,32,19954,-78
2020-10-15 10:44:53,10.00,10.00,10.00,99.90,910272,32,20360,-78
2020-10-15 10:45:24,10.00,10.00,10.00,99.90,910300,32,19962,-78
2020-10-15 10:46:10,9.90,9.90,9.90,99.90,910332,32,20304,-79
2020-10-15 10:46:41,10.00,10.00,10.00,99.90,910568,32,19966,-78
2020-10-15 10:47:13,9.90,9.90,9.90,99.90,909999,32,20361,-78
2020-10-15 10:47:44,9.90,9.90,9.90,99.90,909985,32,19963,-78
2020-10-15 10:48:15,10.10,10.10,10.10,99.90,910344,32,20303,-79
2020-10-15 10:48:56,10.10,10.10,10.10,99.90,910347,32,19946,-79
2020-10-15 10:49:26,10.10,10.10,10.10,99.90,910447,32,19950,-79
2020-10-15 10:50:01,10.10,10.10,10.10,99.90,910411,32,20012,-79
2020-10-15 10:50:33,10.20,10.20,10.20,99.90,909943,32,19955,-79
2020-10-15 10:51:21,10.10,10.10,10.10,99.90,909838,32,20040,-79
2020-10-15 10:51:56,10.00,10.00,10.00,99.90,910386,32,19955,-79
2020-10-15 10:52:31,10.10,10.10,10.10,99.90,909975,32,20315,-79
2020-10-15 10:53:06,10.20,10.20,10.20,99.90,910234,32,19942,-79
2020-10-15 10:53:37,10.30,10.30,10.30,99.90,910075,32,19954,-79
2020-10-15 10:54:40,10.10,10.10,10.10,99.90,910351,32,19953,-79
2020-10-15 10:55:27,10.10,10.10,10.10,99.90,900317,32,19987,-79
2020-10-15 10:55:58,9.70,9.70,9.70,99.90,900169,32,19959,-79
2020-10-15 10:56:33,9.60,9.60,9.60,99.90,909804,32,19954,-79
2020-10-15 10:57:08,9.60,9.60,9.60,99.90,909642,32,20337,-80
2020-10-15 10:57:39,9.70,9.70,9.70,99.90,910020,32,19938,-80
2020-10-15 10:58:10,9.70,9.70,9.70,99.90,910158,32,20274,-80
2020-10-15 10:58:40,9.70,9.70,9.70,99.90,910113,32,20021,-79
2020-10-15 10:59:11,9.80,9.80,9.80,99.90,910225,32,19954,-79
2020-10-15 10:59:48,9.80,9.80,9.80,99.90,910029,32,19977,-79
2020-10-15 11:00:32,9.60,9.60,9.60,99.90,910194,32,19995,-80
2020-10-15 11:01:02,9.80,9.80,9.80,99.90,909821,32,20033,-79
2020-10-15 11:01:42,9.90,9.90,9.90,99.90,908634,32,20302,-79
2020-10-15 11:02:15,9.80,9.80,9.80,99.90,910147,32,20010,-79
2020-10-15 11:02:58,9.60,9.60,9.60,99.90,910260,32,19939,-79
2020-10-15 11:03:29,9.70,9.70,9.70,99.90,910205,32,19955,-80
2020-10-15 11:04:18,9.80,9.80,9.80,99.90,909823,32,19977,-79
2020-10-15 11:04:52,9.90,9.90,9.90,99.90,910316,32,19954,-79
2020-10-15 11:05:41,10.00,10.00,10.00,99.90,910231,32,20358,-79
2020-10-15 11:06:20,9.90,9.90,9.90,99.90,910169,32,19988,-79
2020-10-15 11:06:59,10.00,10.00,10.00,99.90,910105,32,20326,-79
2020-10-15 11:07:45,10.10,10.10,10.10,99.90,909948,32,19954,-79
2020-10-15 11:08:24,10.00,10.00,10.00,99.90,910201,32,19977,-79
2020-10-15 11:09:14,9.70,9.70,9.70,99.90,909938,32,19958,-80
2020-10-15 11:10:05,9.70,9.70,9.70,99.90,909927,32,20363,-79
2020-10-15 11:10:37,9.70,9.70,9.70,99.90,901424,32,20405,-80
2020-10-15 11:11:09,9.70,9.70,9.70,99.90,909744,32,19958,-79
2020-10-15 11:11:41,9.60,9.60,9.60,99.90,908482,32,20332,-79
2020-10-15 11:12:11,9.60,9.60,9.60,99.90,910288,32,20355,-79
2020-10-15 11:12:43,9.80,9.80,9.80,99.90,910015,32,19976,-79
2020-10-15 11:13:18,9.70,9.70,9.70,99.90,910005,32,19959,-80
2020-10-15 11:13:49,9.60,9.60,9.60,99.90,910076,32,20343,-80
2020-10-15 11:14:20,9.50,9.50,9.50,99.90,909782,32,19953,-80
2020-10-15 11:14:51,9.50,9.50,9.50,99.90,910176,32,19957,-79
2020-10-15 11:15:36,9.30,9.30,9.30,99.90,910152,32,19938,-80
2020-10-15 11:16:08,9.20,9.20,9.20,99.90,909727,32,19977,-80
2020-10-15 11:16:38,9.50,9.50,9.50,99.90,910149,32,19954,-80
2020-10-15 11:17:09,9.60,9.60,9.60,99.90,910065,32,19966,-80
2020-10-15 11:17:42,9.70,9.70,9.70,99.90,910006,32,20274,-80
2020-10-15 11:18:16,9.60,9.60,9.60,99.90,909726,32,19962,-80
2020-10-15 11:18:46,9.60,9.60,9.60,99.90,910248,32,20093,-80
2020-10-15 11:19:17,9.50,9.50,9.50,99.90,909857,32,20067,-80
2020-10-15 11:19:51,9.50,9.50,9.50,99.90,910293,32,20572,-80
2020-10-15 11:20:23,9.50,9.50,9.50,99.90,910025,32,19959,-79
2020-10-15 11:20:56,9.50,9.50,9.50,99.90,910250,32,19963,-80
2020-10-15 11:21:27,9.40,9.40,9.40,99.90,909940,32,20033,-79
2020-10-15 11:21:58,9.30,9.30,9.30,99.90,908502,32,20022,-79
2020-10-15 11:22:28,9.40,9.40,9.40,99.90,910063,32,19995,-79
2020-10-15 11:22:59,9.50,9.50,9.50,99.90,910226,32,20341,-79
2020-10-15 11:23:30,9.50,9.50,9.50,99.90,909476,32,19954,-80
2020-10-15 11:24:01,9.50,9.50,9.50,99.90,909910,32,19977,-79
2020-10-15 11:24:32,9.40,9.40,9.40,99.90,909398,32,19954,-80
2020-10-15 11:25:03,9.50,9.50,9.50,99.90,909646,32,20162,-79
2020-10-15 11:25:34,9.60,9.60,9.60,99.90,909932,32,19960,-80
2020-10-15 11:26:05,9.80,9.80,9.80,99.90,910003,32,19955,-80
2020-10-15 11:26:36,9.80,9.80,9.80,99.90,910220,32,20306,-80
2020-10-15 11:27:26,10.00,10.00,10.00,99.90,909727,32,20083,-80
2020-10-15 11:27:57,10.00,10.00,10.00,99.90,909783,32,19954,-80
2020-10-15 11:28:28,10.00,10.00,10.00,99.90,909688,32,19980,-80
2020-10-15 11:28:58,10.00,10.00,10.00,99.90,909877,32,19993,-80
2020-10-15 11:29:29,10.20,10.20,10.20,99.90,910308,32,20280,-80
2020-10-15 11:29:59,10.20,10.20,10.20,99.90,910294,32,19951,-80
2020-10-15 11:30:30,10.20,10.20,10.20,99.90,909845,32,20579,-80
2020-10-15 11:31:01,10.20,10.20,10.20,99.90,909876,32,20314,-80
2020-10-15 11:31:31,10.30,10.30,10.30,99.90,909883,32,19966,-80
2020-10-15 11:32:02,10.20,10.20,10.20,99.90,908011,32,20309,-79
2020-10-15 11:32:34,10.30,10.30,10.30,99.90,909887,32,19950,-80
2020-10-15 11:33:07,10.30,10.30,10.30,99.90,909956,32,20004,-80
2020-10-15 11:33:39,10.30,10.30,10.30,99.90,910503,32,19955,-80
2020-10-15 11:34:09,10.40,10.40,10.40,99.90,908289,32,19958,-79
2020-10-15 11:34:40,10.50,10.50,10.50,99.90,910257,32,20011,-80
2020-10-15 11:35:14,10.60,10.60,10.60,99.90,909971,32,19976,-80
2020-10-15 11:35:45,10.50,10.50,10.50,99.90,909821,32,20014,-80
2020-10-15 11:36:17,10.40,10.40,10.40,99.90,909799,32,19997,-81
2020-10-15 11:36:48,10.50,10.50,10.50,99.90,910125,32,19939,-79
2020-10-15 11:37:18,10.50,10.50,10.50,99.90,909833,32,19988,-84
2020-10-15 11:37:49,10.50,10.50,10.50,99.90,907920,32,20032,-84
2020-10-15 11:38:24,10.30,10.30,10.30,99.90,908565,32,20395,-85
2020-10-15 11:38:54,10.20,10.20,10.20,99.90,908596,32,20403,-83
2020-10-15 11:39:26,10.10,10.10,10.10,99.90,907111,32,19963,-83
2020-10-15 11:39:56,10.10,10.10,10.10,99.90,907216,32,20303,-84
2020-10-15 11:40:28,10.00,10.00,10.00,99.90,909951,32,19988,-83
2020-10-15 11:41:01,10.00,10.00,10.00,99.90,909535,32,20236,-86
2020-10-15 11:41:41,10.00,10.00,10.00,99.90,906872,32,19978,-85
2020-10-15 11:42:12,9.80,9.80,9.80,99.90,907713,32,19962,-84
2020-10-15 11:42:42,9.90,9.90,9.90,99.90,908543,32,19982,-84
2020-10-15 11:43:19,9.70,9.70,9.70,99.90,907853,32,19955,-84
2020-10-15 11:44:01,9.60,9.60,9.60,99.90,906831,32,19958,-84
2020-10-15 11:44:32,9.60,9.60,9.60,99.90,909321,32,20022,-85
2020-10-15 11:45:03,9.50,9.50,9.50,99.90,908475,32,19980,-84
2020-10-15 11:45:35,9.30,9.30,9.30,99.90,907721,32,20314,-83
2020-10-15 11:46:08,9.20,9.20,9.20,99.90,908034,32,19942,-84
2020-10-15 11:46:40,9.20,9.20,9.20,99.90,908182,32,19955,-84
2020-10-15 11:47:16,9.20,9.20,9.20,99.90,908111,32,19954,-84
2020-10-15 11:47:48,9.30,9.30,9.30,99.90,905811,32,20004,-84
2020-10-15 11:48:18,9.30,9.30,9.30,99.90,906123,32,19950,-84
2020-10-15 11:48:49,9.20,9.20,9.20,99.90,905784,32,19985,-83
2020-10-15 11:49:26,9.20,9.20,9.20,99.90,906824,32,19943,-84
2020-10-15 11:50:00,9.20,9.20,9.20,99.90,906362,32,20016,-84
2020-10-15 11:50:32,9.20,9.20,9.20,99.90,906561,32,19963,-84
2020-10-15 11:51:05,9.20,9.20,9.20,99.90,905192,32,20589,-85
2020-10-15 11:51:36,9.10,9.10,9.10,99.90,907203,32,20223,-84
2020-10-15 11:52:06,9.00,9.00,9.00,99.90,904890,32,19992,-84
2020-10-15 11:52:37,9.00,9.00,9.00,99.90,907246,32,19946,-84
2020-10-15 11:53:08,9.00,9.00,9.00,99.90,905712,32,19947,-84
2020-10-15 11:53:39,9.00,9.00,9.00,99.90,909222,32,19949,-84
2020-10-15 11:54:10,9.00,9.00,9.00,99.90,908247,32,19958,-84
2020-10-15 11:54:41,9.00,9.00,9.00,99.90,910065,32,20011,-84
2020-10-15 11:55:12,8.90,8.90,8.90,99.90,909896,32,19976,-84
2020-10-15 11:55:42,8.90,8.90,8.90,99.90,909776,32,19996,-84
2020-10-15 11:56:14,9.00,9.00,9.00,99.90,906795,32,19959,-84
2020-10-15 11:56:44,9.10,9.10,9.10,99.90,906827,32,20207,-84
2020-10-15 11:57:15,9.20,9.20,9.20,99.90,907856,32,20341,-84
2020-10-15 11:57:45,9.20,9.20,9.20,99.90,909788,32,19938,-86
2020-10-15 11:58:16,9.20,9.20,9.20,99.90,909987,32,20033,-84
2020-10-15 11:58:47,9.20,9.20,9.20,99.90,909441,32,20323,-84
2020-10-15 11:59:18,9.20,9.20,9.20,99.90,906614,32,19971,-84
2020-10-15 11:59:48,9.30,9.30,9.30,99.90,907097,32,19951,-84
2020-10-15 12:00:20,9.30,9.30,9.30,99.90,907275,32,19990,-84
2020-10-15 12:00:51,9.30,9.30,9.30,99.90,907250,32,19961,-84
2020-10-15 12:01:21,9.40,9.40,9.40,99.90,906958,32,19997,-84
2020-10-15 12:01:52,9.30,9.30,9.30,99.90,905103,32,19994,-83
2020-10-15 12:02:23,9.40,9.40,9.40,99.90,907100,32,19961,-84
2020-10-15 12:02:54,9.40,9.40,9.40,99.90,908006,32,19947,-84
2020-10-15 12:03:25,9.40,9.40,9.40,99.90,908391,32,19950,-84
2020-10-15 12:03:56,9.40,9.40,9.40,99.90,909981,32,19954,-84
2020-10-15 12:04:26,9.40,9.40,9.40,99.90,909768,32,19976,-84
2020-10-15 12:04:57,9.50,9.50,9.50,99.90,909930,32,19986,-84
2020-10-15 12:05:27,9.50,9.50,9.50,99.90,909938,32,19970,-85
2020-10-15 12:05:58,9.40,9.40,9.40,99.90,909961,32,20391,-84
2020-10-15 12:06:29,9.40,9.40,9.40,99.90,909851,32,19965,-84
2020-10-15 12:07:00,9.40,9.40,9.40,99.90,910205,32,19962,-84
2020-10-15 12:07:31,9.40,9.40,9.40,99.90,910182,32,19970,-84
2020-10-15 12:08:03,9.50,9.50,9.50,99.90,910138,32,19946,-83
2020-10-15 12:08:33,9.30,9.30,9.30,99.90,910320,32,19956,-84
2020-10-15 12:09:04,9.30,9.30,9.30,99.90,909827,32,20290,-84
2020-10-15 12:09:35,9.30,9.30,9.30,99.90,910026,32,19950,-84
2020-10-15 12:10:05,9.30,9.30,9.30,99.90,909796,32,19981,-83
2020-10-15 12:10:36,9.30,9.30,9.30,99.90,910408,32,20262,-84
2020-10-15 12:11:07,9.30,9.30,9.30,99.90,909934,32,20316,-84
2020-10-15 12:11:37,9.30,9.30,9.30,99.90,910201,32,19948,-84
2020-10-15 12:12:09,9.40,9.40,9.40,99.90,908193,32,19973,-84
2020-10-15 12:12:43,9.30,9.30,9.30,99.90,910286,32,19942,-83
2020-10-15 12:13:15,9.20,9.20,9.20,99.90,910396,32,19952,-84
2020-10-15 12:13:45,9.20,9.20,9.20,99.90,908876,32,19966,-84
2020-10-15 12:14:16,9.30,9.30,9.30,99.90,909300,32,19950,-85
2020-10-15 12:14:46,9.40,9.40,9.40,99.90,909930,32,19954,-84
2020-10-15 12:15:18,9.50,9.50,9.50,99.90,907167,32,20003,-84
2020-10-15 12:15:50,9.50,9.50,9.50,99.90,907051,32,19986,-85
2020-10-15 12:16:24,9.60,9.60,9.60,99.90,906519,32,20000,-85
2020-10-15 12:16:54,9.80,9.80,9.80,99.90,906962,32,20001,-84
2020-10-15 12:17:25,9.80,9.80,9.80,99.90,906851,32,20296,-84
2020-10-15 12:17:56,9.80,9.80,9.80,99.90,906769,32,20052,-83
2020-10-15 12:18:26,9.70,9.70,9.70,99.90,906831,32,19962,-84
2020-10-15 12:18:57,9.80,9.80,9.80,99.90,906745,32,19973,-84
2020-10-15 12:19:28,9.70,9.70,9.70,99.90,906620,32,19966,-84
2020-10-15 12:19:58,9.70,9.70,9.70,99.90,907226,32,19954,-84
2020-10-15 12:20:30,9.80,9.80,9.80,99.90,906893,32,19972,-84
2020-10-15 12:21:00,9.70,9.70,9.70,99.90,907096,32,19955,-84
2020-10-15 12:21:31,9.60,9.60,9.60,99.90,906705,32,19978,-84
2020-10-15 12:22:02,9.60,9.60,9.60,99.90,905281,32,19934,-84
2020-10-15 12:22:33,9.70,9.70,9.70,99.90,909339,32,19947,-84
2020-10-15 12:23:09,9.60,9.60,9.60,99.90,909942,32,19975,-84
2020-10-15 12:23:40,9.60,9.60,9.60,99.90,909498,32,19969,-84
2020-10-15 12:24:20,9.60,9.60,9.60,99.90,906841,32,20382,-84
2020-10-15 12:24:51,9.50,9.50,9.50,99.90,907052,32,19976,-84
2020-10-15 12:25:23,9.60,9.60,9.60,99.90,906717,32,20322,-84
2020-10-15 12:25:53,9.70,9.70,9.70,99.90,904971,32,19987,-84
2020-10-15 12:26:24,9.60,9.60,9.60,99.90,906823,32,19969,-84
2020-10-15 12:26:55,9.60,9.60,9.60,99.90,909445,32,19968,-84
2020-10-15 12:27:25,9.50,9.50,9.50,99.90,910130,32,20022,-84
2020-10-15 12:27:56,9.40,9.40,9.40,99.90,909798,32,20291,-83
2020-10-15 12:28:27,9.40,9.40,9.40,99.90,910122,32,19998,-84
2020-10-15 12:28:57,9.30,9.30,9.30,99.90,910128,32,20263,-83
2020-10-15 12:29:28,9.40,9.40,9.40,99.90,909725,32,19958,-85
2020-10-15 12:29:59,9.50,9.50,9.50,99.90,909930,32,19958,-84
2020-10-15 12:30:29,9.50,9.50,9.50,99.90,910191,32,19949,-85
2020-10-15 12:31:00,9.50,9.50,9.50,99.90,910132,32,19970,-84
2020-10-15 12:31:31,9.60,9.60,9.60,99.90,908842,32,19998,-84
2020-10-15 12:32:01,9.60,9.60,9.60,99.90,905286,32,19967,-84
2020-10-15 12:32:32,9.60,9.60,9.60,99.90,907127,32,20029,-84
2020-10-15 12:33:04,9.50,9.50,9.50,99.90,906384,32,19965,-84
2020-10-15 12:33:34,9.50,9.50,9.50,99.90,906634,32,20374,-84
2020-10-15 12:34:05,9.40,9.40,9.40,99.90,906984,32,19958,-84
2020-10-15 12:34:36,9.40,9.40,9.40,99.90,906672,32,19947,-84
2020-10-15 12:35:08,9.40,9.40,9.40,99.90,906893,32,19935,-83
2020-10-15 12:35:39,9.50,9.50,9.50,99.90,907069,32,20366,-84
2020-10-15 12:36:10,9.50,9.50,9.50,99.90,906699,32,19958,-85
2020-10-15 12:36:40,9.60,9.60,9.60,99.90,906696,32,19963,-84
2020-10-15 12:37:11,9.60,9.60,9.60,99.90,907066,32,19984,-84
2020-10-15 12:37:42,9.60,9.60,9.60,99.90,907057,32,19962,-85
2020-10-15 12:38:13,9.70,9.70,9.70,99.90,906835,32,19959,-83
2020-10-15 12:38:43,9.60,9.60,9.60,99.90,906776,32,19951,-84
2020-10-15 12:39:15,9.50,9.50,9.50,99.90,906541,32,19999,-84
2020-10-15 12:39:45,9.50,9.50,9.50,99.90,906355,32,19969,-84
2020-10-15 12:40:18,9.60,9.60,9.60,99.90,906531,32,20270,-84
2020-10-15 12:40:49,9.60,9.60,9.60,99.90,906712,32,19978,-84
2020-10-15 12:41:20,9.60,9.60,9.60,99.90,906920,32,19976,-85
2020-10-15 12:42:16,9.50,9.50,9.50,99.90,906674,32,19954,-84
2020-10-15 12:42:47,9.50,9.50,9.50,99.90,906990,32,19951,-84
2020-10-15 12:43:18,9.60,9.60,9.60,99.90,907061,32,19954,-84
2020-10-15 12:43:48,9.70,9.70,9.70,99.90,906960,32,19973,-84
2020-10-15 12:44:19,9.60,9.60,9.60,99.90,906914,32,19963,-84
2020-10-15 12:44:54,9.70,9.70,9.70,99.90,906621,32,19951,-84
2020-10-15 12:45:27,9.70,9.70,9.70,99.90,906015,32,19955,-84
2020-10-15 12:45:57,9.50,9.50,9.50,99.90,906702,32,19943,-84
2020-10-15 12:46:28,9.40,9.40,9.40,99.90,907056,32,19959,-83
2020-10-15 12:46:58,9.30,9.30,9.30,99.90,907153,32,20384,-84
2020-10-15 12:47:32,9.20,9.20,9.20,99.90,907065,32,19970,-83
2020-10-15 12:48:04,9.20,9.20,9.20,99.90,906380,32,19998,-83
2020-10-15 12:48:34,9.20,9.20,9.20,99.90,907160,32,20282,-84
2020-10-15 12:49:05,9.20,9.20,9.20,99.90,906553,32,19973,-85
2020-10-15 12:49:36,9.30,9.30,9.30,99.90,906713,32,19996,-85
2020-10-15 12:50:10,9.20,9.20,9.20,99.90,906875,32,19976,-85
2020-10-15 12:50:40,9.20,9.20,9.20,99.90,906810,32,20315,-85
2020-10-15 12:51:11,9.20,9.20,9.20,99.90,906551,32,19972,-85
2020-10-15 12:51:42,9.20,9.20,9.20,99.90,908555,32,20126,-84
2020-10-15 12:52:12,9.30,9.30,9.30,99.90,909971,32,19974,-85
2020-10-15 12:52:43,9.20,9.20,9.20,99.90,909601,32,19962,-84
2020-10-15 12:53:15,9.20,9.20,9.20,99.90,909673,32,20026,-84
2020-10-15 12:53:46,9.30,9.30,9.30,99.90,910019,32,19959,-84
2020-10-15 12:54:16,9.20,9.20,9.20,99.90,909724,32,20320,-85
2020-10-15 12:54:47,9.20,9.20,9.20,99.90,910101,32,19982,-85
2020-10-15 12:55:20,9.20,9.20,9.20,99.90,910115,32,20306,-85
2020-10-15 12:55:53,9.20,9.20,9.20,99.90,909687,32,19962,-84
2020-10-15 12:56:24,9.10,9.10,9.10,99.90,909521,32,20033,-84
2020-10-15 12:56:55,9.00,9.00,9.00,99.90,910083,32,20348,-83
2020-10-15 12:57:33,9.10,9.10,9.10,99.90,909553,32,19954,-84
2020-10-15 12:58:05,9.10,9.10,9.10,99.90,909582,32,20024,-84
2020-10-15 12:58:38,9.10,9.10,9.10,99.90,910104,32,19950,-85
2020-10-15 12:59:09,9.00,9.00,9.00,99.90,909983,32,19997,-84
2020-10-15 12:59:40,9.10,9.10,9.10,99.90,909774,32,20632,-84
2020-10-15 13:00:23,9.20,9.20,9.20,99.90,909226,32,19958,-84
2020-10-15 13:00:53,9.20,9.20,9.20,99.90,910275,32,20304,-84
2020-10-15 13:01:24,9.10,9.10,9.10,99.90,909721,32,19958,-84
2020-10-15 13:01:55,9.10,9.10,9.10,99.90,910071,32,19970,-85
2020-10-15 13:02:26,9.10,9.10,9.10,99.90,909684,32,19966,-86
2020-10-15 13:03:02,9.10,9.10,9.10,99.90,908970,32,19963,-85
2020-10-15 13:03:33,9.00,9.00,9.00,99.90,909384,32,19959,-85
2020-10-15 13:04:04,9.10,9.10,9.10,99.90,909218,32,20209,-85
2020-10-15 13:04:37,9.10,9.10,9.10,99.90,909464,32,20014,-85
2020-10-15 13:05:09,9.10,9.10,9.10,99.90,906876,32,19997,-85
2020-10-15 13:05:44,9.20,9.20,9.20,99.90,906995,32,20041,-85
2020-10-15 13:06:17,9.20,9.20,9.20,99.90,906214,32,20429,-85
2020-10-15 13:06:48,9.20,9.20,9.20,99.90,906175,32,19989,-85
2020-10-15 13:07:21,9.20,9.20,9.20,99.90,905760,32,20366,-84
2020-10-15 13:07:55,9.30,9.30,9.30,99.90,906289,32,20323,-85
2020-10-15 13:08:33,9.20,9.20,9.20,99.90,906282,32,20082,-84
2020-10-15 13:09:21,9.20,9.20,9.20,99.90,908024,32,20347,-85
2020-10-15 13:09:51,9.30,9.30,9.30,99.90,909603,32,19973,-86
2020-10-15 13:10:24,9.30,9.30,9.30,99.90,909783,32,19972,-86
2020-10-15 13:11:01,9.30,9.30,9.30,99.90,909736,32,20326,-84
2020-10-15 13:11:31,9.30,9.30,9.30,99.90,909827,32,19970,-85
2020-10-15 13:12:02,9.20,9.20,9.20,99.90,910066,32,20350,-85
2020-10-15 13:12:36,9.10,9.10,9.10,99.90,908029,32,19980,-85
2020-10-15 13:13:07,9.20,9.20,9.20,99.90,909845,32,20025,-85
2020-10-15 13:13:40,9.20,9.20,9.20,99.90,910054,32,19969,-85
2020-10-15 13:14:11,9.10,9.10,9.10,99.90,909467,32,19970,-85
2020-10-15 13:14:41,9.10,9.10,9.10,99.90,910019,32,20278,-85
2020-10-15 13:15:13,9.20,9.20,9.20,99.90,909802,32,19938,-86
2020-10-15 13:15:45,9.20,9.20,9.20,99.90,909895,32,19951,-85
2020-10-15 13:16:39,9.20,9.20,9.20,99.90,909927,32,20092,-85
2020-10-15 13:17:09,9.30,9.30,9.30,99.90,909497,32,20315,-86
2020-10-15 13:17:41,9.30,9.30,9.30,99.90,909621,32,19950,-86
2020-10-15 13:18:11,9.20,9.20,9.20,99.90,909300,32,19962,-85
2020-10-15 13:18:45,9.20,9.20,9.20,99.90,909473,32,19961,-86
2020-10-15 13:19:16,9.10,9.10,9.10,99.90,909311,32,19958,-85
2020-10-15 13:19:47,8.90,8.90,8.90,99.90,909173,32,19969,-85
2020-10-15 13:20:18,8.90,8.90,8.90,99.90,906626,32,20285,-85
2020-10-15 13:20:51,9.00,9.00,9.00,99.90,906490,32,19947,-85
2020-10-15 13:21:21,8.80,8.80,8.80,99.90,906438,32,20003,-84
2020-10-15 13:21:52,8.70,8.70,8.70,99.90,906348,32,19943,-82
2020-10-15 13:22:24,8.70,8.70,8.70,99.90,906384,32,20113,-85
2020-10-15 13:22:55,8.60,8.60,8.60,99.90,909861,32,20002,-85
2020-10-15 13:23:26,8.70,8.70,8.70,99.90,909528,32,20376,-85
2020-10-15 13:23:58,8.60,8.60,8.60,99.90,909597,32,20324,-84
2020-10-15 13:24:29,8.60,8.60,8.60,99.90,909194,32,19976,-85
2020-10-15 13:25:01,8.60,8.60,8.60,99.90,909160,32,20399,-85
2020-10-15 13:25:33,8.50,8.50,8.50,99.90,909260,32,20361,-85
2020-10-15 13:26:04,8.60,8.60,8.60,99.90,909663,32,20002,-85
2020-10-15 13:26:40,8.70,8.70,8.70,99.90,909985,32,19954,-85
2020-10-15 13:27:11,8.80,8.80,8.80,99.90,909496,32,19978,-85
2020-10-15 13:27:41,8.80,8.80,8.80,99.90,909874,32,20008,-85
2020-10-15 13:28:14,8.90,8.90,8.90,99.90,909449,32,19959,-86
2020-10-15 13:28:45,8.90,8.90,8.90,99.90,909598,32,19990,-85
2020-10-15 13:29:17,8.80,8.80,8.80,99.90,909667,32,19976,-86
2020-10-15 13:29:47,8.80,8.80,8.80,99.90,909560,32,19964,-86
2020-10-15 13:30:18,8.70,8.70,8.70,99.90,909474,32,19985,-85
2020-10-15 13:30:49,8.80,8.80,8.80,99.90,909299,32,19959,-85
2020-10-15 13:31:20,8.80,8.80,8.80,99.90,909508,32,19950,-85
2020-10-15 13:31:50,8.70,8.70,8.70,99.90,909268,32,20025,-86
2020-10-15 13:32:23,8.50,8.50,8.50,99.90,909500,32,19984,-85
2020-10-15 13:32:54,8.40,8.40,8.40,99.90,908115,32,19972,-85
2020-10-15 13:33:25,8.50,8.50,8.50,99.90,909344,32,20091,-85
2020-10-15 13:33:55,8.70,8.70,8.70,99.90,909517,32,20344,-85
2020-10-15 13:34:26,8.70,8.70,8.70,99.90,909463,32,19950,-85
2020-10-15 13:34:57,8.70,8.70,8.70,99.90,909886,32,19950,-85
2020-10-15 13:35:29,8.70,8.70,8.70,99.90,909781,32,19958,-85
2020-10-15 13:36:00,8.60,8.60,8.60,99.90,909511,32,20385,-85
2020-10-15 13:36:31,8.50,8.50,8.50,99.90,909966,32,20244,-85
2020-10-15 13:37:01,8.60,8.60,8.60,99.90,909621,32,20361,-85
2020-10-15 13:37:35,8.60,8.60,8.60,99.90,909326,32,20013,-85
2020-10-15 13:38:06,8.80,8.80,8.80,99.90,909029,32,19977,-85
2020-10-15 13:38:37,8.80,8.80,8.80,99.90,909686,32,19962,-85
2020-10-15 13:39:14,8.80,8.80,8.80,99.90,906552,32,19946,-85
2020-10-15 13:39:45,8.80,8.80,8.80,99.90,909981,32,19965,-85
2020-10-15 13:40:16,8.90,8.90,8.90,99.90,909855,32,20837,-85
2020-10-15 13:40:46,8.90,8.90,8.90,99.90,907587,32,19994,-85
2020-10-15 13:41:17,9.00,9.00,9.00,99.90,906779,32,19970,-85
2020-10-15 13:41:57,9.00,9.00,9.00,99.90,906943,32,20000,-85
2020-10-15 13:42:28,8.90,8.90,8.90,99.90,906432,32,20010,-85
2020-10-15 13:43:00,8.80,8.80,8.80,99.90,905107,32,20278,-85
2020-10-15 13:43:32,8.80,8.80,8.80,99.90,906546,32,20012,-85
2020-10-15 13:44:04,8.70,8.70,8.70,99.90,907572,32,19971,-84
2020-10-15 13:44:34,8.70,8.70,8.70,99.90,906730,32,19955,-85
2020-10-15 13:45:14,8.80,8.80,8.80,99.90,909669,32,19969,-85
2020-10-15 13:45:47,8.80,8.80,8.80,99.90,909939,32,20025,-85
2020-10-15 13:46:18,8.80,8.80,8.80,99.90,909369,32,20404,-85
2020-10-15 13:46:48,8.70,8.70,8.70,99.90,909730,32,19988,-85
2020-10-15 13:47:19,8.80,8.80,8.80,99.90,909441,32,19978,-85
2020-10-15 13:47:50,8.90,8.90,8.90,99.90,909572,32,19963,-85
2020-10-15 13:48:20,8.90,8.90,8.90,99.90,909893,32,19954,-85
2020-10-15 13:48:51,8.90,8.90,8.90,99.90,910154,32,19947,-85
2020-10-15 13:49:22,9.00,9.00,9.00,99.90,909461,32,19996,-85
2020-10-15 13:49:52,9.00,9.00,9.00,99.90,909920,32,19999,-85
2020-10-15 13:50:25,9.10,9.10,9.10,99.90,909811,32,19969,-84
2020-10-15 13:50:56,9.10,9.10,9.10,99.90,909635,32,20305,-86
2020-10-15 13:51:34,9.20,9.20,9.20,99.90,909831,32,20289,-86
2020-10-15 13:52:15,9.20,9.20,9.20,99.90,909653,32,19942,-85
2020-10-15 13:52:49,9.30,9.30,9.30,99.90,907816,32,19977,-86
2020-10-15 13:53:20,9.20,9.20,9.20,99.90,909932,32,20009,-85
2020-10-15 13:53:51,9.10,9.10,9.10,99.90,909446,32,19977,-85
2020-10-15 13:54:22,9.10,9.10,9.10,99.90,910131,32,19963,-84
2020-10-15 13:54:52,9.20,9.20,9.20,99.90,909814,32,20065,-84
2020-10-15 13:55:27,9.30,9.30,9.30,99.90,910091,32,20016,-84
2020-10-15 13:55:58,9.30,9.30,9.30,99.90,909690,32,19971,-84
2020-10-15 13:56:29,9.40,9.40,9.40,99.90,909711,32,19988,-85
2020-10-15 13:57:00,9.40,9.40,9.40,99.90,907882,32,19998,-85
2020-10-15 13:57:31,9.30,9.30,9.30,99.90,906186,32,20040,-85
2020-10-15 13:58:09,9.30,9.30,9.30,99.90,906485,32,19977,-86
2020-10-15 13:58:39,9.20,9.20,9.20,99.90,906838,32,19954,-86
2020-10-15 13:59:24,9.20,9.20,9.20,99.90,906197,32,19963,-85
2020-10-15 13:59:55,9.10,9.10,9.10,99.90,906858,32,20347,-86
2020-10-15 14:00:30,9.10,9.10,9.10,99.90,907773,32,19959,-85
2020-10-15 14:01:01,9.00,9.00,9.00,99.90,907406,32,19946,-86
2020-10-15 14:01:41,9.00,9.00,9.00,99.90,908317,32,19947,-86
2020-10-15 14:02:11,9.00,9.00,9.00,99.90,906800,32,19969,-85
2020-10-15 14:02:42,9.00,9.00,9.00,99.90,906575,32,19954,-84
2020-10-15 14:03:13,9.10,9.10,9.10,99.90,907439,32,19951,-86
2020-10-15 14:03:43,9.10,9.10,9.10,99.90,907948,32,19954,-85
2020-10-15 14:04:14,9.00,9.00,9.00,99.90,908335,32,20241,-86
2020-10-15 14:04:45,9.00,9.00,9.00,99.90,908092,32,19946,-85
2020-10-15 14:05:16,9.00,9.00,9.00,99.90,906638,32,20014,-86
2020-10-15 14:05:46,9.10,9.10,9.10,99.90,907400,32,20054,-85
2020-10-15 14:06:17,9.00,9.00,9.00,99.90,907505,32,19968,-85
2020-10-15 14:06:48,9.10,9.10,9.10,99.90,909343,32,20001,-85
2020-10-15 14:07:18,9.00,9.00,9.00,99.90,907644,32,20680,-86
2020-10-15 14:07:49,9.00,9.00,9.00,99.90,907383,32,19992,-85
2020-10-15 14:08:20,9.10,9.10,9.10,99.90,907507,32,19962,-85
2020-10-15 14:08:50,9.10,9.10,9.10,99.90,908702,32,20124,-86
2020-10-15 14:09:21,9.10,9.10,9.10,99.90,907922,32,19955,-85
2020-10-15 14:09:52,9.10,9.10,9.10,99.90,907706,32,19990,-85
2020-10-15 14:10:24,9.10,9.10,9.10,99.90,908142,32,20045,-86
2020-10-15 14:10:55,9.00,9.00,9.00,99.90,908595,32,19946,-86
2020-10-15 14:11:25,9.10,9.10,9.10,99.90,908085,32,19959,-86
2020-10-15 14:11:56,9.10,9.10,9.10,99.90,907372,32,19959,-85
2020-10-15 14:12:27,9.10,9.10,9.10,99.90,908369,32,20003,-85
2020-10-15 14:12:57,9.10,9.10,9.10,99.90,907424,32,19946,-86
2020-10-15 14:13:28,9.10,9.10,9.10,99.90,908911,32,20053,-86
2020-10-15 14:13:58,9.20,9.20,9.20,99.90,910309,32,20357,-84
2020-10-15 14:14:30,9.20,9.20,9.20,99.90,907931,32,20226,-84
2020-10-15 14:15:02,9.20,9.20,9.20,99.90,908874,32,19984,-86
2020-10-15 14:15:38,9.30,9.30,9.30,99.90,909119,32,20279,-86
2020-10-15 14:16:09,9.30,9.30,9.30,99.90,909316,32,20000,-85
2020-10-15 14:16:40,9.30,9.30,9.30,99.90,908591,32,20359,-85
2020-10-15 14:17:11,9.40,9.40,9.40,99.90,908043,32,19969,-86
2020-10-15 14:17:41,9.40,9.40,9.40,99.90,908920,32,19977,-86
2020-10-15 14:18:15,9.30,9.30,9.30,99.90,908974,32,19942,-85
2020-10-15 14:18:46,9.30,9.30,9.30,99.90,909224,32,19982,-86
2020-10-15 14:19:16,9.30,9.30,9.30,99.90,908409,32,19947,-86
2020-10-15 14:19:47,9.40,9.40,9.40,99.90,908486,32,19965,-86
2020-10-15 14:20:18,9.40,9.40,9.40,99.90,909314,32,20030,-86
2020-10-15 14:20:48,9.50,9.50,9.50,99.90,909050,32,20024,-86
2020-10-15 14:21:53,9.40,9.40,9.40,99.90,908436,32,19959,-86
2020-10-15 14:22:23,9.40,9.40,9.40,99.90,907282,32,20013,-86
2020-10-15 14:22:56,9.40,9.40,9.40,99.90,907353,32,19942,-87
2020-10-15 14:23:26,9.40,9.40,9.40,99.90,908803,32,19939,-85
2020-10-15 14:23:57,9.30,9.30,9.30,99.90,908019,32,19946,-85
2020-10-15 14:24:30,9.20,9.20,9.20,99.90,905841,32,19956,-86
2020-10-15 14:25:06,9.20,9.20,9.20,99.90,908058,32,19994,-85
2020-10-15 14:25:41,9.20,9.20,9.20,99.90,907725,32,19986,-86
2020-10-15 14:26:12,9.30,9.30,9.30,99.90,907665,32,20312,-85
2020-10-15 14:26:43,9.30,9.30,9.30,99.90,910409,32,19962,-86
2020-10-15 14:27:15,9.30,9.30,9.30,99.90,909780,32,19946,-86
2020-10-15 14:27:46,9.30,9.30,9.30,99.90,909905,32,19947,-86
2020-10-15 14:28:17,9.20,9.20,9.20,99.90,910076,32,20014,-86
2020-10-15 14:28:49,9.20,9.20,9.20,99.90,909795,32,19986,-86
2020-10-15 14:29:19,9.20,9.20,9.20,99.90,908592,32,19974,-85
2020-10-15 14:29:50,9.20,9.20,9.20,99.90,907832,32,19986,-86
2020-10-15 14:30:23,9.20,9.20,9.20,99.90,908759,32,19961,-86
2020-10-15 14:30:54,9.30,9.30,9.30,99.90,907962,32,20020,-85
2020-10-15 14:31:24,9.30,9.30,9.30,99.90,907936,32,19951,-85
2020-10-15 14:31:56,9.30,9.30,9.30,99.90,909635,32,20006,-86
2020-10-15 14:32:26,9.20,9.20,9.20,99.90,910108,32,20000,-86
2020-10-15 14:32:57,9.30,9.30,9.30,99.90,908258,32,19958,-85
2020-10-15 14:33:28,9.20,9.20,9.20,99.90,907642,32,19978,-86
2020-10-15 14:33:59,9.20,9.20,9.20,99.90,909985,32,20378,-85
2020-10-15 14:34:41,9.20,9.20,9.20,99.90,909502,32,19965,-85
2020-10-15 14:35:14,9.30,9.30,9.30,99.90,907288,32,20016,-85
2020-10-15 14:35:45,9.10,9.10,9.10,99.90,906928,32,19955,-84
2020-10-15 14:36:16,9.10,9.10,9.10,99.90,906632,32,19974,-84
2020-10-15 14:36:50,9.00,9.00,9.00,99.90,907172,32,19999,-85
2020-10-15 14:37:20,8.90,8.90,8.90,99.90,907672,32,20301,-85
2020-10-15 14:37:51,8.90,8.90,8.90,99.90,907043,32,19955,-84
2020-10-15 14:38:23,8.90,8.90,8.90,99.90,907058,32,20380,-85
2020-10-15 14:38:54,9.00,9.00,9.00,99.90,910163,32,19961,-85
2020-10-15 14:39:24,9.00,9.00,9.00,99.90,910401,32,19992,-85
2020-10-15 14:39:55,9.00,9.00,9.00,99.90,910323,32,19995,-85
2020-10-15 14:40:26,9.00,9.00,9.00,99.90,909849,32,20018,-85
2020-10-15 14:40:56,8.90,8.90,8.90,99.90,910587,32,20058,-85
2020-10-15 14:41:27,8.90,8.90,8.90,99.90,910189,32,19954,-85
2020-10-15 14:42:11,9.00,9.00,9.00,99.90,910806,32,20019,-85
2020-10-15 14:42:42,9.00,9.00,9.00,99.90,909882,32,20029,-85
2020-10-15 14:43:14,9.10,9.10,9.10,99.90,907961,32,19959,-85
2020-10-15 14:43:44,9.10,9.10,9.10,99.90,909907,32,20373,-85
2020-10-15 14:44:15,9.10,9.10,9.10,99.90,909853,32,19964,-85
2020-10-15 14:44:50,9.10,9.10,9.10,99.90,910261,32,19966,-86
2020-10-15 14:45:21,9.00,9.00,9.00,99.90,910490,32,19966,-85
2020-10-15 14:45:52,9.00,9.00,9.00,99.90,910927,32,19982,-84
2020-10-15 14:46:25,8.90,8.90,8.90,99.90,910542,32,19981,-85
2020-10-15 14:46:56,8.90,8.90,8.90,99.90,911520,32,19974,-83
2020-10-15 14:47:27,8.80,8.80,8.80,99.90,910593,32,19969,-85
2020-10-15 14:47:58,8.80,8.80,8.80,99.90,911240,32,19997,-84
2020-10-15 14:48:35,8.80,8.80,8.80,99.90,910429,32,19985,-85
2020-10-15 14:49:06,8.90,8.90,8.90,99.90,910316,32,19957,-84
2020-10-15 14:49:37,8.80,8.80,8.80,99.90,907598,32,19969,-85
2020-10-15 14:50:08,8.80,8.80,8.80,99.90,907402,32,19972,-85
2020-10-15 14:50:40,8.80,8.80,8.80,99.90,907486,32,19959,-85
2020-10-15 14:51:10,8.90,8.90,8.90,99.90,907267,32,19977,-85
2020-10-15 14:51:41,8.90,8.90,8.90,99.90,907403,32,20375,-85
2020-10-15 14:52:12,8.90,8.90,8.90,99.90,906928,32,20280,-85
2020-10-15 14:52:42,8.90,8.90,8.90,99.90,906385,32,19989,-85
2020-10-15 14:53:13,8.80,8.80,8.80,99.90,905189,32,19938,-85
2020-10-15 14:53:45,8.80,8.80,8.80,99.90,907130,32,19995,-85
2020-10-15 14:54:16,8.70,8.70,8.70,99.90,906706,32,19958,-87
2020-10-15 14:54:47,8.70,8.70,8.70,99.90,906650,32,20465,-85
2020-10-15 14:55:18,8.60,8.60,8.60,99.90,906951,32,20513,-85
2020-10-15 14:55:49,8.70,8.70,8.70,99.90,906844,32,20295,-85
2020-10-15 14:56:20,8.70,8.70,8.70,99.90,907628,32,19950,-87
2020-10-15 14:56:52,8.70,8.70,8.70,99.90,906936,32,19954,-84
2020-10-15 14:57:23,8.70,8.70,8.70,99.90,907334,32,19955,-85
2020-10-15 14:57:54,8.60,8.60,8.60,99.90,907468,32,19950,-85
2020-10-15 14:58:25,8.60,8.60,8.60,99.90,907179,32,20427,-86
2020-10-15 14:59:06,8.50,8.50,8.50,99.90,907315,32,19958,-84
2020-10-15 14:59:46,8.50,8.50,8.50,99.90,907398,32,20363,-84
2020-10-15 15:00:21,8.40,8.40,8.40,99.90,907070,32,20470,-85
2020-10-15 15:00:52,8.40,8.40,8.40,99.90,907387,32,20296,-83
2020-10-15 15:01:23,8.40,8.40,8.40,99.90,906977,32,20010,-83
2020-10-15 15:01:53,8.40,8.40,8.40,99.90,907412,32,19981,-85
2020-10-15 15:02:33,8.40,8.40,8.40,99.90,907346,32,19996,-86
2020-10-15 15:03:03,8.40,8.40,8.40,99.90,907069,32,20385,-85
2020-10-15 15:03:34,8.40,8.40,8.40,99.90,905553,32,19988,-83
2020-10-15 15:04:05,8.40,8.40,8.40,99.90,907042,32,19965,-88
2020-10-15 15:04:36,8.30,8.30,8.30,99.90,907267,32,20358,-86
2020-10-15 15:05:12,8.30,8.30,8.30,99.90,907103,32,19955,-85
2020-10-15 15:05:44,8.30,8.30,8.30,99.90,907264,32,19955,-87
2020-10-15 15:06:14,8.30,8.30,8.30,99.90,907460,32,19947,-86
2020-10-15 15:06:46,8.30,8.30,8.30,99.90,907363,32,19970,-84
2020-10-15 15:07:20,8.40,8.40,8.40,99.90,908216,32,19950,-84
2020-10-15 15:07:53,8.30,8.30,8.30,99.90,907849,32,19977,-84
2020-10-15 15:08:25,8.30,8.30,8.30,99.90,907558,32,19955,-84
2020-10-15 15:08:56,8.40,8.40,8.40,99.90,907470,32,19963,-84
2020-10-15 15:09:36,8.40,8.40,8.40,99.90,907184,32,19950,-85
2020-10-15 15:10:11,8.50,8.50,8.50,99.90,907439,32,19993,-83
2020-10-15 15:10:43,8.40,8.40,8.40,99.90,906969,32,19973,-84
2020-10-15 15:11:13,8.50,8.50,8.50,99.90,906862,32,19951,-83
2020-10-15 15:11:44,8.50,8.50,8.50,99.90,906869,32,20394,-84
2020-10-15 15:12:15,8.60,8.60,8.60,99.90,907096,32,19955,-87
2020-10-15 15:12:46,8.70,8.70,8.70,99.90,907148,32,19966,-85
2020-10-15 15:13:17,8.80,8.80,8.80,99.90,905165,32,20126,-81
2020-10-15 15:13:47,8.80,8.80,8.80,99.90,907368,32,20064,-88
2020-10-15 15:14:18,8.80,8.80,8.80,99.90,906854,32,19963,-81
2020-10-15 15:14:52,8.90,8.90,8.90,99.90,906279,32,20000,-83
2020-10-15 15:15:27,8.80,8.80,8.80,99.90,908731,32,20338,-83
2020-10-15 15:15:59,8.70,8.70,8.70,99.90,907610,32,20364,-83
2020-10-15 15:16:39,8.80,8.80,8.80,99.90,910467,32,20283,-83
2020-10-15 15:17:11,8.80,8.80,8.80,99.90,910345,32,19998,-83
2020-10-15 15:17:42,8.80,8.80,8.80,99.90,908234,32,20272,-83
2020-10-15 15:18:23,8.90,8.90,8.90,99.90,907282,32,19938,-83
2020-10-15 15:18:54,8.90,8.90,8.90,99.90,907302,32,20558,-84
2020-10-15 15:19:25,8.80,8.80,8.80,99.90,907190,32,19958,-85
2020-10-15 15:19:56,8.80,8.80,8.80,99.90,910420,32,19998,-84
2020-10-15 15:20:29,8.70,8.70,8.70,99.90,909929,32,20327,-85
2020-10-15 15:21:01,8.60,8.60,8.60,99.90,910525,32,19985,-84
2020-10-15 15:21:31,8.60,8.60,8.60,99.90,909780,32,19966,-84
2020-10-15 15:22:02,8.60,8.60,8.60,99.90,910276,32,19969,-84
2020-10-15 15:22:45,8.60,8.60,8.60,99.90,907682,32,19955,-83
2020-10-15 15:23:20,8.60,8.60,8.60,99.90,905330,32,20026,-84
2020-10-15 15:23:51,8.60,8.60,8.60,99.90,906900,32,20263,-85
2020-10-15 15:24:21,8.50,8.50,8.50,99.90,907281,32,19955,-82
2020-10-15 15:24:52,8.50,8.50,8.50,99.90,906997,32,19951,-85
2020-10-15 15:25:24,8.50,8.50,8.50,99.90,906931,32,20321,-83
2020-10-15 15:25:58,8.70,8.70,8.70,99.90,908060,32,19992,-82
2020-10-15 15:26:46,8.90,8.90,8.90,99.90,908196,32,20042,-83
2020-10-15 15:27:17,8.90,8.90,8.90,99.90,910093,32,19996,-83
2020-10-15 15:27:52,8.90,8.90,8.90,99.90,909950,32,19967,-83
2020-10-15 15:28:25,9.00,9.00,9.00,99.90,909869,32,19954,-84
2020-10-15 15:28:55,9.00,9.00,9.00,99.90,910236,32,19972,-84
2020-10-15 15:29:26,8.90,8.90,8.90,99.90,909711,32,19961,-83
2020-10-15 15:29:57,8.70,8.70,8.70,99.90,910260,32,19965,-83
2020-10-15 15:30:32,8.60,8.60,8.60,99.90,910042,32,20018,-85
2020-10-15 15:31:02,8.60,8.60,8.60,99.90,909852,32,19962,-83
2020-10-15 15:31:33,8.60,8.60,8.60,99.90,910496,32,20057,-83
2020-10-15 15:32:04,8.60,8.60,8.60,99.90,910054,32,19990,-84
2020-10-15 15:32:35,8.60,8.60,8.60,99.90,910630,32,19962,-84
2020-10-15 15:33:21,8.60,8.60,8.60,99.90,910305,32,20274,-84
2020-10-15 15:33:52,8.70,8.70,8.70,99.90,907065,32,19974,-83
2020-10-15 15:34:22,8.80,8.80,8.80,99.90,909405,32,19962,-83
2020-10-15 15:34:53,8.70,8.70,8.70,99.90,910558,32,19989,-82
2020-10-15 15:35:26,8.70,8.70,8.70,99.90,910344,32,19962,-83
2020-10-15 15:35:57,8.70,8.70,8.70,99.90,907201,32,20005,-84
2020-10-15 15:36:28,8.70,8.70,8.70,99.90,907821,32,20035,-84
2020-10-15 15:37:00,8.80,8.80,8.80,99.90,907870,32,19963,-84
2020-10-15 15:37:31,8.90,8.90,8.90,99.90,909833,32,19947,-84
2020-10-15 15:38:04,8.80,8.80,8.80,99.90,909838,32,20298,-83
2020-10-15 15:38:36,8.80,8.80,8.80,99.90,909843,32,19938,-84
2020-10-15 15:39:17,8.70,8.70,8.70,99.90,910244,32,19970,-83
2020-10-15 15:40:08,8.70,8.70,8.70,99.90,909949,32,19985,-85
2020-10-15 15:40:38,8.80,8.80,8.80,99.90,910388,32,19946,-84
2020-10-15 15:41:09,8.80,8.80,8.80,99.90,910100,32,19992,-84
2020-10-15 15:41:40,8.80,8.80,8.80,99.90,910543,32,20250,-84
2020-10-15 15:42:17,8.80,8.80,8.80,99.90,910160,32,19957,-84
2020-10-15 15:42:51,8.90,8.90,8.90,99.90,906919,32,19962,-84
2020-10-15 15:43:26,8.80,8.80,8.80,99.90,904995,32,19994,-84
2020-10-15 15:43:57,8.80,8.80,8.80,99.90,907266,32,19995,-84
2020-10-15 15:44:27,8.70,8.70,8.70,99.90,906832,32,19971,-84
2020-10-15 15:44:58,8.70,8.70,8.70,99.90,905618,32,20431,-84
2020-10-15 15:45:29,8.60,8.60,8.60,99.90,907045,32,20050,-84
2020-10-15 15:46:06,8.50,8.50,8.50,99.90,906830,32,20029,-85
2020-10-15 15:46:38,8.50,8.50,8.50,99.90,907046,32,20312,-85
2020-10-15 15:47:09,8.50,8.50,8.50,99.90,907073,32,20284,-84
2020-10-15 15:47:40,8.50,8.50,8.50,99.90,909177,32,19951,-84
2020-10-15 15:48:10,8.50,8.50,8.50,99.90,910156,32,19978,-84
2020-10-15 15:48:41,8.40,8.40,8.40,99.90,910070,32,20542,-84
2020-10-15 15:49:12,8.50,8.50,8.50,99.90,909454,32,20071,-85
2020-10-15 15:49:42,8.50,8.50,8.50,99.90,909701,32,20314,-84
2020-10-15 15:50:13,8.50,8.50,8.50,99.90,910010,32,19946,-84
2020-10-15 15:50:44,8.60,8.60,8.60,99.90,910239,32,20241,-81
2020-10-15 15:51:15,8.70,8.70,8.70,99.90,910314,32,20271,-84
2020-10-15 15:51:45,8.60,8.60,8.60,99.90,910563,32,20416,-89
2020-10-15 15:52:18,8.70,8.70,8.70,99.90,910026,32,19977,-88
2020-10-15 15:52:49,8.70,8.70,8.70,99.90,908377,32,20318,-88
2020-10-15 15:53:20,8.70,8.70,8.70,99.90,910544,32,19946,-88
2020-10-15 15:53:51,8.70,8.70,8.70,99.90,908487,32,19970,-88
2020-10-15 15:54:22,8.70,8.70,8.70,99.90,910056,32,20227,-88
2020-10-15 15:54:52,8.70,8.70,8.70,99.90,910741,32,19974,-88
2020-10-15 15:55:23,8.70,8.70,8.70,99.90,910499,32,19973,-86
2020-10-15 15:55:53,8.80,8.80,8.80,99.90,910143,32,19959,-87
2020-10-15 15:56:24,8.90,8.90,8.90,99.90,909790,32,19973,-88
2020-10-15 15:56:55,8.90,8.90,8.90,99.90,910549,32,20364,-88
2020-10-15 15:57:26,8.90,8.90,8.90,99.90,906638,32,19989,-81
2020-10-15 15:57:56,8.90,8.90,8.90,99.90,906790,32,20296,-84
2020-10-15 15:58:27,8.80,8.80,8.80,99.90,909896,32,19963,-84
2020-10-15 15:58:58,8.80,8.80,8.80,99.90,904042,32,20093,-82
2020-10-15 15:59:29,8.80,8.80,8.80,99.90,905342,32,19971,-82
2020-10-15 16:00:00,8.80,8.80,8.80,99.90,905988,32,20604,-85
2020-10-15 16:00:30,8.80,8.80,8.80,99.90,904296,32,19989,-96
2020-10-15 16:01:02,8.80,8.80,8.80,99.90,906673,32,19952,-83
2020-10-15 16:01:33,8.70,8.70,8.70,99.90,906674,32,20334,-85
2020-10-15 16:02:07,8.80,8.80,8.80,99.90,906706,32,19972,-94
2020-10-15 16:02:39,8.70,8.70,8.70,99.90,907211,32,19963,-84
2020-10-15 16:03:10,8.80,8.80,8.80,99.90,907935,32,20013,-83
2020-10-15 16:03:41,8.80,8.80,8.80,99.90,908046,32,19946,-85
2020-10-15 16:04:12,8.80,8.80,8.80,99.90,910259,32,19944,-84
2020-10-15 16:04:42,8.80,8.80,8.80,99.90,908003,32,20002,-82
2020-10-15 16:05:14,8.90,8.90,8.90,99.90,907439,32,19962,-81
2020-10-15 16:05:45,8.90,8.90,8.90,99.90,906954,32,20385,-84
2020-10-15 16:06:16,8.90,8.90,8.90,99.90,907063,32,19973,-85
2020-10-15 16:06:46,9.00,9.00,9.00,99.90,906957,32,20006,-92
2020-10-15 16:07:17,9.00,9.00,9.00,99.90,907911,32,19972,-85
2020-10-15 16:07:47,9.00,9.00,9.00,99.90,907451,32,19973,-84
2020-10-15 16:08:18,8.90,8.90,8.90,99.90,909942,32,20224,-84
2020-10-15 16:08:49,8.90,8.90,8.90,99.90,910154,32,20278,-88
2020-10-15 16:09:19,9.00,9.00,9.00,99.90,908615,32,19985,-89
2020-10-15 16:09:50,8.90,8.90,8.90,99.90,907113,32,19998,-84
2020-10-15 16:10:22,8.90,8.90,8.90,99.90,907080,32,20563,-85
2020-10-15 16:10:54,8.90,8.90,8.90,99.90,908016,32,20304,-83
2020-10-15 16:11:24,8.90,8.90,8.90,99.90,909715,32,20306,-86
2020-10-15 16:11:55,9.00,9.00,9.00,99.90,910038,32,19955,-87
2020-10-15 16:12:26,8.90,8.90,8.90,99.90,909601,32,20006,-82
2020-10-15 16:12:57,8.90,8.90,8.90,99.90,910122,32,20350,-82
2020-10-15 16:13:27,8.90,8.90,8.90,99.90,907880,32,20635,-83
2020-10-15 16:13:58,8.90,8.90,8.90,99.90,905505,32,19954,-84
2020-10-15 16:14:29,8.90,8.90,8.90,99.90,906989,32,19963,-83
2020-10-15 16:15:00,8.90,8.90,8.90,99.90,905364,32,19963,-85
2020-10-15 16:15:32,8.90,8.90,8.90,99.90,907030,32,19943,-86
2020-10-15 16:16:02,8.90,8.90,8.90,99.90,907387,32,19970,-86
2020-10-15 16:16:34,8.90,8.90,8.90,99.90,907350,32,19981,-87
2020-10-15 16:17:05,8.90,8.90,8.90,99.90,906860,32,20074,-84
2020-10-15 16:17:36,8.80,8.80,8.80,99.90,907947,32,19987,-87
2020-10-15 16:18:07,8.90,8.90,8.90,99.90,907240,32,19971,-87
2020-10-15 16:18:38,8.90,8.90,8.90,99.90,907380,32,19938,-85
2020-10-15 16:19:09,8.90,8.90,8.90,99.90,907480,32,19951,-85
2020-10-15 16:19:39,8.90,8.90,8.90,99.90,908380,32,19939,-85
2020-10-15 16:20:12,8.90,8.90,8.90,99.90,909714,32,20291,-85
2020-10-15 16:20:43,8.80,8.80,8.80,99.90,908110,32,20341,-86
2020-10-15 16:21:35,8.80,8.80,8.80,99.90,909600,32,19959,-85
2020-10-15 16:22:09,8.70,8.70,8.70,99.90,910214,32,20024,-84
2020-10-15 16:22:40,8.80,8.80,8.80,99.90,910028,32,20061,-84
2020-10-15 16:23:10,8.80,8.80,8.80,99.90,909826,32,19938,-81
2020-10-15 16:23:42,8.70,8.70,8.70,99.90,910328,32,20348,-85
2020-10-15 16:24:13,8.70,8.70,8.70,99.90,910294,32,20446,-85
2020-10-15 16:24:47,8.70,8.70,8.70,99.90,910300,32,19955,-84
2020-10-15 16:25:22,8.70,8.70,8.70,99.90,910046,32,19965,-86
2020-10-15 16:25:53,8.80,8.80,8.80,99.90,910488,32,19968,-83
2020-10-15 16:26:24,8.80,8.80,8.80,99.90,909142,32,19965,-80
2020-10-15 16:26:54,8.70,8.70,8.70,99.90,907057,32,19965,-85
2020-10-15 16:27:25,8.80,8.80,8.80,99.90,906807,32,20348,-84
2020-10-15 16:27:56,8.80,8.80,8.80,99.90,907126,32,19959,-84
2020-10-15 16:28:28,8.80,8.80,8.80,99.90,906784,32,20047,-86
2020-10-15 16:28:59,8.80,8.80,8.80,99.90,907344,32,19953,-84
2020-10-15 16:29:33,8.80,8.80,8.80,99.90,906960,32,19946,-84
2020-10-15 16:30:07,8.80,8.80,8.80,99.90,906767,32,19962,-85
2020-10-15 16:30:37,8.80,8.80,8.80,99.90,907227,32,20020,-87
2020-10-15 16:31:08,8.80,8.80,8.80,99.90,906746,32,20018,-81
2020-10-15 16:31:40,8.80,8.80,8.80,99.90,909766,32,19977,-87
2020-10-15 16:32:10,8.80,8.80,8.80,99.90,907640,32,19951,-84
2020-10-15 16:32:42,8.80,8.80,8.80,99.90,907160,32,19954,-86
2020-10-15 16:33:12,8.80,8.80,8.80,99.90,907154,32,20350,-84
2020-10-15 16:33:43,8.80,8.80,8.80,99.90,905117,32,19962,-87
2020-10-15 16:34:13,8.80,8.80,8.80,99.90,907315,32,19958,-87
2020-10-15 16:34:44,8.80,8.80,8.80,99.90,904858,32,19988,-88
2020-10-15 16:35:16,8.80,8.80,8.80,99.90,906878,32,19988,-90
2020-10-15 16:35:46,8.80,8.80,8.80,99.90,905554,32,20001,-89
2020-10-15 16:36:17,8.70,8.70,8.70,99.90,907575,32,20004,-90
2020-10-15 16:36:48,8.70,8.70,8.70,99.90,905972,32,19995,-89
2020-10-15 16:37:19,8.60,8.60,8.60,99.90,907396,32,19974,-90
2020-10-15 16:37:51,8.60,8.60,8.60,99.90,907111,32,19966,-87
2020-10-15 16:38:21,8.70,8.70,8.70,99.90,907326,32,20391,-85
2020-10-15 16:38:55,8.70,8.70,8.70,99.90,907114,32,19958,-87
2020-10-15 16:39:26,8.70,8.70,8.70,99.90,906969,32,19954,-87
2020-10-15 16:39:57,8.70,8.70,8.70,99.90,907274,32,19955,-84
2020-10-15 16:40:27,8.70,8.70,8.70,99.90,904947,32,20010,-84
2020-10-15 16:40:58,8.70,8.70,8.70,99.90,910358,32,19954,-90
2020-10-15 16:41:29,8.70,8.70,8.70,99.90,910540,32,20487,-86
2020-10-15 16:42:19,8.70,8.70,8.70,99.90,910096,32,19976,-85
2020-10-15 16:42:49,8.70,8.70,8.70,99.90,907274,32,19983,-86
2020-10-15 16:43:20,8.70,8.70,8.70,99.90,906666,32,19955,-88
2020-10-15 16:43:50,8.70,8.70,8.70,99.90,905922,32,19997,-91
2020-10-15 16:44:21,8.60,8.60,8.60,99.90,906817,32,19989,-89
2020-10-15 16:44:54,8.70,8.70,8.70,99.90,908270,32,19997,-91
2020-10-15 16:45:25,8.70,8.70,8.70,99.90,910590,32,19950,-92
2020-10-15 16:45:55,8.70,8.70,8.70,99.90,910945,32,19973,-90
2020-10-15 16:46:26,8.70,8.70,8.70,99.90,910658,32,20553,-87
2020-10-15 16:46:56,8.60,8.60,8.60,99.90,907794,32,19996,-87
2020-10-15 16:47:28,8.60,8.60,8.60,99.90,909148,32,20014,-90
2020-10-15 16:47:59,8.60,8.60,8.60,99.90,910604,32,19966,-89
2020-10-15 16:48:30,8.50,8.50,8.50,99.90,907939,32,19955,-90
2020-10-15 16:49:01,8.50,8.50,8.50,99.90,907620,32,20005,-90
2020-10-15 16:49:34,8.50,8.50,8.50,99.90,907193,32,19990,-89
2020-10-15 16:50:06,8.40,8.40,8.40,99.90,908066,32,19993,-90
2020-10-15 16:50:37,8.40,8.40,8.40,99.90,908166,32,19976,-90
2020-10-15 16:51:08,8.40,8.40,8.40,99.90,907725,32,19943,-90
2020-10-15 16:51:40,8.30,8.30,8.30,99.90,907452,32,19958,-91
2020-10-15 16:52:14,8.30,8.30,8.30,99.90,907712,32,19959,-91
2020-10-15 16:52:45,8.40,8.40,8.40,99.90,906553,32,19958,-90
2020-10-15 16:53:15,8.40,8.40,8.40,99.90,908007,32,19964,-91
2020-10-15 16:53:46,8.40,8.40,8.40,99.90,906040,32,19962,-90
2020-10-15 16:54:16,8.40,8.40,8.40,99.90,907157,32,19973,-88
2020-10-15 16:54:51,8.40,8.40,8.40,99.90,904058,32,19954,-88
2020-10-15 16:55:22,8.40,8.40,8.40,99.90,903674,32,20404,-88
2020-10-15 16:55:53,8.40,8.40,8.40,99.90,904633,32,20293,-87
2020-10-15 16:56:24,8.40,8.40,8.40,99.90,906997,32,20025,-87
2020-10-15 16:56:54,8.40,8.40,8.40,99.90,907538,32,19985,-89
2020-10-15 16:57:26,8.40,8.40,8.40,99.90,906880,32,19977,-89
2020-10-15 16:57:57,8.40,8.40,8.40,99.90,907090,32,19947,-88
2020-10-15 16:58:32,8.40,8.40,8.40,99.90,907079,32,19963,-87
2020-10-15 16:59:04,8.50,8.50,8.50,99.90,907498,32,19998,-88
2020-10-15 16:59:35,8.50,8.50,8.50,99.90,910432,32,20003,-88
2020-10-15 17:00:09,8.50,8.50,8.50,99.90,907356,32,19982,-88
2020-10-15 17:00:40,8.50,8.50,8.50,99.90,910729,32,20300,-87
2020-10-15 17:01:10,8.40,8.40,8.40,99.90,910135,32,19978,-89
2020-10-15 17:01:41,8.50,8.50,8.50,99.90,909782,32,20371,-88
2020-10-15 17:02:12,8.50,8.50,8.50,99.90,909438,32,19950,-89
2020-10-15 17:02:43,8.60,8.60,8.60,99.90,906327,32,20074,-84
2020-10-15 17:03:14,8.60,8.60,8.60,99.90,908185,32,19938,-89
2020-10-15 17:03:45,8.60,8.60,8.60,99.90,907688,32,19965,-84
2020-10-15 17:04:16,8.60,8.60,8.60,99.90,907180,32,19954,-88
2020-10-15 17:04:47,8.60,8.60,8.60,99.90,910375,32,19942,-92
2020-10-15 17:05:18,8.60,8.60,8.60,99.90,910045,32,19978,-90
2020-10-15 17:05:49,8.70,8.70,8.70,99.90,908638,32,19998,-88
2020-10-15 17:06:21,8.70,8.70,8.70,99.90,909756,32,19977,-87
2020-10-15 17:06:52,8.70,8.70,8.70,99.90,908222,32,19950,-86
2020-10-15 17:07:23,8.70,8.70,8.70,99.90,910818,32,19953,-88
2020-10-15 17:08:00,8.70,8.70,8.70,99.90,910569,32,19962,-91
2020-10-15 17:08:30,8.70,8.70,8.70,99.90,911871,32,19999,-91
2020-10-15 17:09:03,8.70,8.70,8.70,99.90,911165,32,20454,-87
2020-10-15 17:09:36,8.80,8.80,8.80,99.90,909745,32,20307,-85
2020-10-15 17:10:07,8.70,8.70,8.70,99.90,909443,32,20065,-85
2020-10-15 17:10:38,8.70,8.70,8.70,99.90,910084,32,20270,-83
2020-10-15 17:11:09,8.70,8.70,8.70,99.90,909443,32,19972,-84
2020-10-15 17:11:52,8.80,8.80,8.80,99.90,907917,32,19990,-84
2020-10-15 17:12:23,8.70,8.70,8.70,99.90,909653,32,20406,-83
2020-10-15 17:12:54,8.70,8.70,8.70,99.90,910284,32,19979,-87
2020-10-15 17:13:25,8.70,8.70,8.70,99.90,908045,32,20029,-83
2020-10-15 17:13:55,8.70,8.70,8.70,99.90,907814,32,19951,-84
2020-10-15 17:14:29,8.70,8.70,8.70,99.90,909309,32,19959,-87
2020-10-15 17:15:00,8.60,8.60,8.60,99.90,904670,32,19947,-91
2020-10-15 17:15:31,8.70,8.70,8.70,99.90,906607,32,19994,-83
2020-10-15 17:16:02,8.60,8.60,8.60,99.90,904652,32,20591,-83
2020-10-15 17:16:36,8.60,8.60,8.60,99.90,906525,32,20012,-83
2020-10-15 17:17:08,8.60,8.60,8.60,99.90,906330,32,19996,-84
2020-10-15 17:17:39,8.70,8.70,8.70,99.90,906363,32,19958,-84
2020-10-15 17:18:11,8.60,8.60,8.60,99.90,906531,32,19999,-83
2020-10-15 17:18:42,8.60,8.60,8.60,99.90,907022,32,20396,-87
2020-10-15 17:19:18,8.50,8.50,8.50,99.90,906883,32,20029,-82
2020-10-15 17:19:49,8.60,8.60,8.60,99.90,906802,32,19951,-83
2020-10-15 17:20:20,8.60,8.60,8.60,99.90,906877,32,20327,-84
2020-10-15 17:20:51,8.60,8.60,8.60,99.90,905068,32,20295,-85
2020-10-15 17:21:22,8.60,8.60,8.60,99.90,907075,32,19961,-84
2020-10-15 17:21:54,8.60,8.60,8.60,99.90,905097,32,19954,-84
2020-10-15 17:22:26,8.60,8.60,8.60,99.90,908168,32,20016,-84
2020-10-15 17:22:57,8.60,8.60,8.60,99.90,910264,32,19954,-85
2020-10-15 17:23:27,8.60,8.60,8.60,99.90,909576,32,19981,-82
2020-10-15 17:24:05,8.60,8.60,8.60,99.90,908369,32,20038,-83
2020-10-15 17:24:37,8.60,8.60,8.60,99.90,904803,32,19958,-85
2020-10-15 17:25:11,8.60,8.60,8.60,99.90,904778,32,19993,-85
2020-10-15 17:25:41,8.50,8.50,8.50,99.90,906556,32,20336,-87
2020-10-15 17:26:12,8.60,8.60,8.60,99.90,906376,32,19966,-82
2020-10-15 17:26:43,8.60,8.60,8.60,99.90,906144,32,19966,-83
2020-10-15 17:27:17,8.60,8.60,8.60,99.90,906510,32,19958,-84
2020-10-15 17:27:48,8.60,8.60,8.60,99.90,906414,32,19955,-82
2020-10-15 17:28:19,8.60,8.60,8.60,99.90,906727,32,20252,-84
2020-10-15 17:28:49,8.60,8.60,8.60,99.90,906851,32,19963,-82
2020-10-15 17:29:21,8.60,8.60,8.60,99.90,906538,32,20053,-81
2020-10-15 17:29:52,8.60,8.60,8.60,99.90,906476,32,20336,-82
2020-10-15 17:30:23,8.60,8.60,8.60,99.90,906853,32,19963,-85
2020-10-15 17:30:54,8.70,8.70,8.70,99.90,907583,32,20348,-81
2020-10-15 17:31:24,8.70,8.70,8.70,99.90,909653,32,19955,-84
2020-10-15 17:31:55,8.70,8.70,8.70,99.90,909744,32,19970,-82
2020-10-15 17:32:30,8.70,8.70,8.70,99.90,909994,32,20000,-83
2020-10-15 17:33:01,8.70,8.70,8.70,99.90,909973,32,19962,-83
2020-10-15 17:33:32,8.70,8.70,8.70,99.90,909911,32,19967,-80
2020-10-15 17:34:04,8.70,8.70,8.70,99.90,909491,32,19962,-81
2020-10-15 17:34:35,8.70,8.70,8.70,99.90,907863,32,20584,-85
2020-10-15 17:35:08,8.70,8.70,8.70,99.90,907867,32,19962,-84
2020-10-15 17:35:38,8.70,8.70,8.70,99.90,910015,32,20550,-81
2020-10-15 17:36:09,8.70,8.70,8.70,99.90,909837,32,19992,-81
2020-10-15 17:36:40,8.70,8.70,8.70,99.90,909800,32,20279,-82
2020-10-15 17:37:10,8.70,8.70,8.70,99.90,909547,32,19950,-85
2020-10-15 17:37:42,8.80,8.80,8.80,99.90,910251,32,19950,-83
2020-10-15 17:38:13,8.70,8.70,8.70,99.90,910093,32,20080,-84
2020-10-15 17:38:43,8.60,8.60,8.60,99.90,908290,32,19966,-85
2020-10-15 17:39:15,8.60,8.60,8.60,99.90,909630,32,20379,-82
2020-10-15 17:39:46,8.60,8.60,8.60,99.90,910133,32,19982,-83
2020-10-15 17:40:19,8.60,8.60,8.60,99.90,909605,32,20267,-80
2020-10-15 17:40:49,8.60,8.60,8.60,99.90,910009,32,19965,-82
2020-10-15 17:41:20,8.60,8.60,8.60,99.90,908477,32,19976,-83
2020-10-15 17:42:11,8.60,8.60,8.60,99.90,910139,32,20033,-81
2020-10-15 17:42:41,8.60,8.60,8.60,99.90,909118,32,19961,-82
2020-10-15 17:43:12,8.60,8.60,8.60,99.90,909986,32,20347,-80
2020-10-15 17:43:42,8.60,8.60,8.60,99.90,908153,32,20151,-81
2020-10-15 17:44:13,8.60,8.60,8.60,99.90,909605,32,19954,-80
2020-10-15 17:44:46,8.60,8.60,8.60,99.90,906270,32,19970,-81
2020-10-15 17:45:17,8.70,8.70,8.70,99.90,909666,32,20297,-81
2020-10-15 17:45:47,8.70,8.70,8.70,99.90,908020,32,20205,-80
2020-10-15 17:46:18,8.70,8.70,8.70,99.90,909645,32,20003,-80
2020-10-15 17:46:49,8.70,8.70,8.70,99.90,908157,32,19949,-80
2020-10-15 17:47:20,8.70,8.70,8.70,99.90,909843,32,19970,-84
2020-10-15 17:47:51,8.70,8.70,8.70,99.90,907754,32,20402,-82
2020-10-15 17:48:21,8.70,8.70,8.70,99.90,909832,32,19959,-83
2020-10-15 17:48:53,8.60,8.60,8.60,99.90,908106,32,20325,-87
2020-10-15 17:49:24,8.60,8.60,8.60,99.90,909805,32,20251,-80
2020-10-15 17:49:56,8.60,8.60,8.60,99.90,908892,32,19949,-81
2020-10-15 17:50:26,8.60,8.60,8.60,99.90,906066,32,19963,-82
2020-10-15 17:50:57,8.70,8.70,8.70,99.90,907435,32,20350,-78
2020-10-15 17:51:27,8.60,8.60,8.60,99.90,909815,32,19969,-78
2020-10-15 17:52:01,8.50,8.50,8.50,99.90,906395,32,19980,-78
2020-10-15 17:52:33,8.50,8.50,8.50,99.90,906061,32,19940,-78
2020-10-15 17:53:04,8.50,8.50,8.50,99.90,908016,32,20011,-79
2020-10-15 17:53:34,8.50,8.50,8.50,99.90,909449,32,19958,-78
2020-10-15 17:54:05,8.50,8.50,8.50,99.90,908033,32,19954,-79
2020-10-15 17:54:35,8.50,8.50,8.50,99.90,904773,32,19959,-78
2020-10-15 17:55:07,8.50,8.50,8.50,99.90,906635,32,19980,-78
2020-10-15 17:55:37,8.40,8.40,8.40,99.90,906490,32,19966,-79
2020-10-15 17:56:08,8.40,8.40,8.40,99.90,906372,32,19983,-80
2020-10-15 17:56:38,8.50,8.50,8.50,99.90,906533,32,19955,-79
2020-10-15 17:57:10,8.50,8.50,8.50,99.90,906459,32,19955,-78
2020-10-15 17:57:40,8.50,8.50,8.50,99.90,906390,32,19955,-79
2020-10-15 17:58:11,8.60,8.60,8.60,99.90,906359,32,19958,-80
2020-10-15 17:58:42,8.60,8.60,8.60,99.90,906515,32,19959,-79
2020-10-15 17:59:13,8.60,8.60,8.60,99.90,906822,32,20255,-79
2020-10-15 17:59:44,8.60,8.60,8.60,99.90,906734,32,20267,-79
2020-10-15 18:00:16,8.60,8.60,8.60,99.90,907452,32,19984,-78
2020-10-15 18:00:46,8.60,8.60,8.60,99.90,907959,32,19955,-78
2020-10-15 18:01:17,8.60,8.60,8.60,99.90,907779,32,19956,-79
2020-10-15 18:01:51,8.60,8.60,8.60,99.90,909012,32,19966,-81
2020-10-15 18:02:22,8.60,8.60,8.60,99.90,907346,32,20020,-78
2020-10-15 18:02:53,8.60,8.60,8.60,99.90,906346,32,19951,-77
2020-10-15 18:03:24,8.60,8.60,8.60,99.90,906977,32,19955,-81
2020-10-15 18:03:55,8.60,8.60,8.60,99.90,909224,32,19965,-81
2020-10-15 18:04:26,8.60,8.60,8.60,99.90,906468,32,19954,-82
2020-10-15 18:04:57,8.60,8.60,8.60,99.90,906629,32,19951,-85
2020-10-15 18:05:27,8.50,8.50,8.50,99.90,908158,32,19978,-81
2020-10-15 18:05:58,8.50,8.50,8.50,99.90,907715,32,19958,-82
2020-10-15 18:06:29,8.60,8.60,8.60,99.90,905528,32,19974,-80
2020-10-15 18:07:02,8.60,8.60,8.60,99.90,903800,32,19959,-81
2020-10-15 18:07:43,8.60,8.60,8.60,99.90,909275,32,20007,-83
2020-10-15 18:08:15,8.60,8.60,8.60,99.90,905532,32,20515,-82
2020-10-15 18:08:46,8.50,8.50,8.50,99.90,907295,32,20041,-81
2020-10-15 18:09:17,8.50,8.50,8.50,99.90,904869,32,19955,-81
2020-10-15 18:09:49,8.50,8.50,8.50,99.90,907176,32,20536,-81
2020-10-15 18:10:20,8.50,8.50,8.50,99.90,906530,32,19965,-81
2020-10-15 18:10:50,8.50,8.50,8.50,99.90,906159,32,19981,-82
2020-10-15 18:11:21,8.50,8.50,8.50,99.90,906666,32,19958,-82
2020-10-15 18:11:52,8.50,8.50,8.50,99.90,906679,32,19970,-80
2020-10-15 18:12:30,8.60,8.60,8.60,99.90,906618,32,20332,-80
2020-10-15 18:13:03,8.60,8.60,8.60,99.90,906737,32,20605,-79
2020-10-15 18:13:33,8.70,8.70,8.70,99.90,906733,32,20409,-81
2020-10-15 18:14:04,8.70,8.70,8.70,99.90,905895,32,19951,-81
2020-10-15 18:14:35,8.70,8.70,8.70,99.90,904505,32,20217,-81
2020-10-15 18:15:08,8.70,8.70,8.70,99.90,906450,32,19966,-79
2020-10-15 18:15:38,8.60,8.60,8.60,99.90,909124,32,19970,-81
2020-10-15 18:16:12,8.60,8.60,8.60,99.90,907690,32,19978,-81
2020-10-15 18:16:44,8.60,8.60,8.60,99.90,909514,32,19979,-80
2020-10-15 18:17:18,8.60,8.60,8.60,99.90,909267,32,20346,-79
2020-10-15 18:17:48,8.60,8.60,8.60,99.90,905918,32,19953,-81
2020-10-15 18:18:19,8.60,8.60,8.60,99.90,906860,32,20025,-81
2020-10-15 18:18:53,8.70,8.70,8.70,99.90,909648,32,19955,-80
2020-10-15 18:19:24,8.60,8.60,8.60,99.90,903447,32,19986,-82
2020-10-15 18:19:55,8.60,8.60,8.60,99.90,903133,32,19992,-81
2020-10-15 18:20:31,8.60,8.60,8.60,99.90,903198,32,19966,-80
2020-10-15 18:21:04,8.70,8.70,8.70,99.90,900675,32,20033,-81
2020-10-15 18:21:38,8.60,8.60,8.60,99.90,906165,32,20354,-81
2020-10-15 18:22:09,8.60,8.60,8.60,99.90,905303,32,20328,-82
2020-10-15 18:22:40,8.60,8.60,8.60,99.90,903326,32,19963,-81
2020-10-15 18:23:10,8.60,8.60,8.60,99.90,902731,32,19959,-81
2020-10-15 18:23:41,8.70,8.70,8.70,99.90,903099,32,19984,-81
2020-10-15 18:24:17,8.70,8.70,8.70,99.90,906144,32,20333,-82
2020-10-15 18:24:47,8.70,8.70,8.70,99.90,906268,32,19980,-82
2020-10-15 18:25:18,8.80,8.80,8.80,99.90,909871,32,19974,-81
2020-10-15 18:25:50,8.80,8.80,8.80,99.90,909513,32,20221,-82
2020-10-15 18:26:21,8.80,8.80,8.80,99.90,908560,32,19981,-81
2020-10-15 18:26:58,8.80,8.80,8.80,99.90,909610,32,19970,-80
2020-10-15 18:27:29,8.80,8.80,8.80,99.90,908054,32,19958,-81
2020-10-15 18:28:00,8.80,8.80,8.80,99.90,906857,32,20377,-81
2020-10-15 18:28:32,8.70,8.70,8.70,99.90,906722,32,20334,-81
2020-10-15 18:29:03,8.70,8.70,8.70,99.90,906353,32,19973,-81
2020-10-15 18:29:35,8.60,8.60,8.60,99.90,906735,32,19947,-81
2020-10-15 18:30:06,8.60,8.60,8.60,99.90,906366,32,19947,-81
2020-10-15 18:30:36,8.60,8.60,8.60,99.90,906883,32,19947,-81
2020-10-15 18:31:07,8.50,8.50,8.50,99.90,906323,32,19959,-81
2020-10-15 18:31:38,8.50,8.50,8.50,99.90,906247,32,19958,-83
2020-10-15 18:32:10,8.50,8.50,8.50,99.90,906719,32,19959,-84
2020-10-15 18:32:41,8.50,8.50,8.50,99.90,906537,32,19965,-83
2020-10-15 18:33:11,8.50,8.50,8.50,99.90,906200,32,20332,-82
2020-10-15 18:33:42,8.50,8.50,8.50,99.90,906983,32,19996,-78
2020-10-15 18:34:13,8.60,8.60,8.60,99.90,906558,32,19990,-79
2020-10-15 18:34:43,8.50,8.50,8.50,99.90,903951,32,19963,-78
2020-10-15 18:35:14,8.50,8.50,8.50,99.90,904435,32,20011,-81
2020-10-15 18:35:45,8.60,8.60,8.60,99.90,906229,32,20315,-78
2020-10-15 18:36:16,8.50,8.50,8.50,99.90,905917,32,19963,-80
2020-10-15 18:36:47,8.50,8.50,8.50,99.90,906816,32,20006,-80
2020-10-15 18:37:17,8.50,8.50,8.50,99.90,906468,32,20338,-77
2020-10-15 18:37:48,8.50,8.50,8.50,99.90,906425,32,19980,-78
2020-10-15 18:38:19,8.50,8.50,8.50,99.90,906664,32,20331,-78
2020-10-15 18:38:49,8.50,8.50,8.50,99.90,906610,32,19997,-78
2020-10-15 18:39:20,8.50,8.50,8.50,99.90,906465,32,19970,-81
2020-10-15 18:39:51,8.50,8.50,8.50,99.90,906200,32,20003,-79
2020-10-15 18:40:22,8.50,8.50,8.50,99.90,906313,32,19943,-81
2020-10-15 18:40:52,8.50,8.50,8.50,99.90,906564,32,20308,-80
2020-10-15 18:41:26,8.60,8.60,8.60,99.90,906142,32,19946,-79
2020-10-15 18:42:16,8.60,8.60,8.60,99.90,906189,32,19951,-79
2020-10-15 18:42:47,8.60,8.60,8.60,99.90,906310,32,20396,-79
2020-10-15 18:43:18,8.60,8.60,8.60,99.90,906649,32,19982,-77
2020-10-15 18:43:49,8.60,8.60,8.60,99.90,906746,32,20237,-79
2020-10-15 18:44:19,8.50,8.50,8.50,99.90,906517,32,19965,-80
2020-10-15 18:44:51,8.50,8.50,8.50,99.90,906762,32,20447,-79
2020-10-15 18:45:23,8.60,8.60,8.60,99.90,909896,32,19969,-80
2020-10-15 18:45:54,8.60,8.60,8.60,99.90,909915,32,19998,-79
2020-10-15 18:46:25,8.60,8.60,8.60,99.90,909462,32,19958,-81
2020-10-15 18:46:55,8.60,8.60,8.60,99.90,910095,32,19950,-80
2020-10-15 18:47:39,8.60,8.60,8.60,99.90,909508,32,20001,-80
2020-10-15 18:48:10,8.50,8.50,8.50,99.90,909415,32,20048,-79
2020-10-15 18:48:41,8.50,8.50,8.50,99.90,909880,32,20022,-80
2020-10-15 18:49:12,8.50,8.50,8.50,99.90,909345,32,19950,-79
2020-10-15 18:49:55,8.50,8.50,8.50,99.90,909403,32,20003,-80
2020-10-15 18:50:32,8.50,8.50,8.50,99.90,909777,32,19958,-80
2020-10-15 18:51:03,8.40,8.40,8.40,99.90,909553,32,19986,-79
2020-10-15 18:51:33,8.40,8.40,8.40,99.90,909822,32,19958,-79
2020-10-15 18:52:08,8.50,8.50,8.50,99.90,909813,32,20308,-79
2020-10-15 18:52:38,8.50,8.50,8.50,99.90,909674,32,19950,-80
2020-10-15 18:53:09,8.60,8.60,8.60,99.90,909459,32,20340,-79
2020-10-15 18:53:39,8.60,8.60,8.60,99.90,909941,32,19981,-79
2020-10-15 18:54:10,8.70,8.70,8.70,99.90,909639,32,20608,-79
2020-10-15 18:54:41,8.70,8.70,8.70,99.90,908133,32,20002,-79
2020-10-15 18:55:12,8.70,8.70,8.70,99.90,911600,32,19954,-79
2020-10-15 18:55:43,8.70,8.70,8.70,99.90,912409,32,20010,-79
2020-10-15 18:56:15,8.70,8.70,8.70,99.90,912635,32,19988,-79
2020-10-15 18:56:46,8.70,8.70,8.70,99.90,912298,32,19962,-80
2020-10-15 18:57:16,8.70,8.70,8.70,99.90,909928,32,20374,-79
2020-10-15 18:57:47,8.70,8.70,8.70,99.90,909996,32,20011,-79
2020-10-15 18:58:18,8.70,8.70,8.70,99.90,909907,32,19965,-79
2020-10-15 18:58:48,8.70,8.70,8.70,99.90,909820,32,20013,-79
2020-10-15 18:59:19,8.70,8.70,8.70,99.90,910084,32,20358,-79
2020-10-15 18:59:50,8.70,8.70,8.70,99.90,910179,32,19981,-79
2020-10-15 19:00:21,8.70,8.70,8.70,99.90,910375,32,19966,-79
2020-10-15 19:00:51,8.70,8.70,8.70,99.90,910188,32,19950,-79
2020-10-15 19:01:22,8.70,8.70,8.70,99.90,910476,32,19954,-79
2020-10-15 19:01:53,8.70,8.70,8.70,99.90,910145,32,19973,-79
2020-10-15 19:02:25,8.70,8.70,8.70,99.90,909938,32,19947,-79
2020-10-15 19:02:57,8.70,8.70,8.70,99.90,910487,32,19942,-79
2020-10-15 19:03:28,8.70,8.70,8.70,99.90,910446,32,20419,-80
2020-10-15 19:03:58,8.80,8.80,8.80,99.90,908998,32,19958,-79
2020-10-15 19:04:29,8.70,8.70,8.70,99.90,907105,32,20487,-80
2020-10-15 19:05:00,8.80,8.80,8.80,99.90,905207,32,20065,-79
2020-10-15 19:05:33,8.80,8.80,8.80,99.90,907135,32,19971,-79
2020-10-15 19:06:11,8.70,8.70,8.70,99.90,906906,32,20304,-79
2020-10-15 19:06:41,8.80,8.80,8.80,99.90,907487,32,19955,-79
2020-10-15 19:07:12,8.80,8.80,8.80,99.90,906826,32,19978,-80
2020-10-15 19:07:43,8.80,8.80,8.80,99.90,906960,32,20002,-79
2020-10-15 19:08:14,8.80,8.80,8.80,99.90,906981,32,20010,-79
2020-10-15 19:08:45,8.80,8.80,8.80,99.90,907065,32,19965,-79
2020-10-15 19:09:17,8.80,8.80,8.80,99.90,907190,32,19970,-79
2020-10-15 19:09:52,8.80,8.80,8.80,99.90,907323,32,19943,-79
2020-10-15 19:10:26,8.80,8.80,8.80,99.90,905170,32,20559,-79
2020-10-15 19:10:57,8.80,8.80,8.80,99.90,907002,32,19955,-79
2020-10-15 19:11:28,8.80,8.80,8.80,99.90,907120,32,19946,-79
2020-10-15 19:11:59,8.90,8.90,8.90,99.90,907011,32,19969,-79
2020-10-15 19:12:29,8.90,8.90,8.90,99.90,906804,32,19980,-79
2020-10-15 19:13:01,8.90,8.90,8.90,99.90,907105,32,20290,-79
2020-10-15 19:13:32,8.90,8.90,8.90,99.90,907177,32,19998,-79
2020-10-15 19:14:04,8.90,8.90,8.90,99.90,906462,32,19962,-79
2020-10-15 19:14:35,8.90,8.90,8.90,99.90,904633,32,19947,-79
2020-10-15 19:15:08,8.90,8.90,8.90,99.90,903341,32,19954,-80
2020-10-15 19:15:45,8.90,8.90,8.90,99.90,904628,32,19994,-82
2020-10-15 19:16:15,8.80,8.80,8.80,99.90,907015,32,20033,-83
2020-10-15 19:16:47,8.70,8.70,8.70,99.90,907032,32,19973,-82
2020-10-15 19:17:18,8.70,8.70,8.70,99.90,906938,32,19951,-82
2020-10-15 19:17:49,8.70,8.70,8.70,99.90,906864,32,19942,-82
2020-10-15 19:18:20,8.60,8.60,8.60,99.90,906987,32,19957,-83
2020-10-15 19:18:51,8.70,8.70,8.70,99.90,907288,32,19972,-85
2020-10-15 19:19:23,8.70,8.70,8.70,99.90,907243,32,19955,-81
2020-10-15 19:19:53,8.70,8.70,8.70,99.90,907339,32,19959,-81
2020-10-15 19:20:26,8.60,8.60,8.60,99.90,906553,32,19973,-80
2020-10-15 19:20:57,8.60,8.60,8.60,99.90,903375,32,20259,-81
2020-10-15 19:21:28,8.60,8.60,8.60,99.90,906699,32,20009,-80
2020-10-15 19:21:59,8.70,8.70,8.70,99.90,907010,32,20687,-81
2020-10-15 19:22:29,8.70,8.70,8.70,99.90,905251,32,20791,-81
2020-10-15 19:23:02,8.70,8.70,8.70,99.90,907364,32,19973,-80
2020-10-15 19:23:32,8.70,8.70,8.70,99.90,906919,32,19973,-81
2020-10-15 19:24:03,8.70,8.70,8.70,99.90,907177,32,20350,-81
2020-10-15 19:24:33,8.70,8.70,8.70,99.90,907195,32,19954,-81
2020-10-15 19:25:05,8.60,8.60,8.60,99.90,904948,32,19998,-80
2020-10-15 19:25:36,8.60,8.60,8.60,99.90,906942,32,19957,-81
2020-10-15 19:26:06,8.60,8.60,8.60,99.90,905091,32,19978,-81
2020-10-15 19:26:39,8.60,8.60,8.60,99.90,907365,32,19993,-80
2020-10-15 19:27:10,8.60,8.60,8.60,99.90,906725,32,19954,-80
2020-10-15 19:27:41,8.60,8.60,8.60,99.90,907238,32,19978,-81
2020-10-15 19:28:12,8.50,8.50,8.50,99.90,906741,32,19951,-81
2020-10-15 19:28:43,8.50,8.50,8.50,99.90,906833,32,20009,-81
2020-10-15 19:29:14,8.50,8.50,8.50,99.90,907328,32,19961,-81
2020-10-15 19:29:45,8.40,8.40,8.40,99.90,906969,32,19955,-81
2020-10-15 19:30:16,8.40,8.40,8.40,99.90,906991,32,19966,-87
2020-10-15 19:30:47,8.40,8.40,8.40,99.90,907309,32,20354,-84
2020-10-15 19:31:17,8.50,8.50,8.50,99.90,906805,32,20108,-85
2020-10-15 19:31:48,8.50,8.50,8.50,99.90,907078,32,19966,-85
2020-10-15 19:32:19,8.50,8.50,8.50,99.90,907231,32,20004,-85
2020-10-15 19:32:49,8.50,8.50,8.50,99.90,906972,32,20014,-85
2020-10-15 19:33:20,8.50,8.50,8.50,99.90,907274,32,19959,-86
2020-10-15 19:33:51,8.50,8.50,8.50,99.90,907284,32,20566,-85
2020-10-15 19:34:22,8.50,8.50,8.50,99.90,907346,32,19963,-85
2020-10-15 19:35:11,8.50,8.50,8.50,99.90,906792,32,20296,-85
2020-10-15 19:35:42,8.50,8.50,8.50,99.90,907253,32,19970,-84
2020-10-15 19:36:13,8.50,8.50,8.50,99.90,904850,32,20002,-85
2020-10-15 19:36:45,8.60,8.60,8.60,99.90,907337,32,20291,-85
2020-10-15 19:37:16,8.60,8.60,8.60,99.90,906802,32,19988,-85
2020-10-15 19:37:47,8.50,8.50,8.50,99.90,907294,32,19955,-86
2020-10-15 19:38:17,8.50,8.50,8.50,99.90,907213,32,19977,-84
2020-10-15 19:38:48,8.60,8.60,8.60,99.90,907249,32,20213,-85
2020-10-15 19:39:19,8.50,8.50,8.50,99.90,907225,32,19958,-86
2020-10-15 19:39:49,8.50,8.50,8.50,99.90,906797,32,19955,-84
2020-10-15 19:40:22,8.50,8.50,8.50,99.90,904666,32,19943,-85
2020-10-15 19:40:52,8.40,8.40,8.40,99.90,903336,32,19995,-85
2020-10-15 19:41:23,8.50,8.50,8.50,99.90,904022,32,19953,-85
2020-10-15 19:41:53,8.50,8.50,8.50,99.90,906799,32,19959,-85
2020-10-15 19:42:24,8.50,8.50,8.50,99.90,906817,32,20290,-85
2020-10-15 19:42:55,8.50,8.50,8.50,99.90,907320,32,20028,-85
2020-10-15 19:44:06,8.40,8.40,8.40,99.90,906784,32,20015,-85
2020-10-15 19:44:37,8.50,8.50,8.50,99.90,895752,32,20062,-83
2020-10-15 19:45:08,8.40,8.40,8.40,99.90,905365,32,19951,-86
2020-10-15 19:46:36,8.40,8.40,8.40,99.90,905203,32,20339,-87
2020-10-15 19:47:07,8.40,8.40,8.40,99.90,908084,32,19983,-85
2020-10-15 19:47:38,8.40,8.40,8.40,99.90,910247,32,19939,-87
2020-10-15 19:48:09,8.50,8.50,8.50,99.90,910274,32,19955,-87
2020-10-15 19:48:40,8.50,8.50,8.50,99.90,910113,32,19962,-86
2020-10-15 19:49:11,8.50,8.50,8.50,99.90,909977,32,19994,-86
2020-10-15 19:49:42,8.40,8.40,8.40,99.90,907677,32,20012,-86
2020-10-15 19:50:13,8.40,8.40,8.40,99.90,908090,32,20381,-86
2020-10-15 19:51:24,8.40,8.40,8.40,99.90,908217,32,19944,-87
2020-10-15 19:51:54,8.50,8.50,8.50,99.90,907741,32,19943,-87
2020-10-15 19:52:25,8.50,8.50,8.50,99.90,909046,32,19947,-87
2020-10-15 19:52:56,8.40,8.40,8.40,99.90,909716,32,20265,-87
2020-10-15 19:53:27,8.40,8.40,8.40,99.90,908771,32,20045,-87
2020-10-15 19:53:57,8.50,8.50,8.50,99.90,903697,32,19947,-87
2020-10-15 19:54:28,8.40,8.40,8.40,99.90,904651,32,20053,-86
2020-10-15 19:54:59,8.40,8.40,8.40,99.90,905055,32,19951,-87
2020-10-15 19:55:29,8.40,8.40,8.40,99.90,902479,32,19995,-88
2020-10-15 19:56:00,8.40,8.40,8.40,99.90,909559,32,19974,-87
2020-10-15 19:56:31,8.40,8.40,8.40,99.90,909480,32,19987,-87
2020-10-15 19:57:06,8.50,8.50,8.50,99.90,909385,32,20019,-87
2020-10-15 19:57:37,8.50,8.50,8.50,99.90,906137,32,19994,-87
2020-10-15 19:58:09,8.50,8.50,8.50,99.90,907244,32,19954,-87
2020-10-15 19:58:42,8.60,8.60,8.60,99.90,908316,32,19955,-87
2020-10-15 19:59:13,8.60,8.60,8.60,99.90,908797,32,19962,-87
2020-10-15 19:59:44,8.60,8.60,8.60,99.90,908989,32,19961,-87
2020-10-15 20:00:15,8.60,8.60,8.60,99.90,907574,32,19939,-87
2020-10-15 20:00:47,8.60,8.60,8.60,99.90,909725,32,20000,-86
2020-10-15 20:01:18,8.60,8.60,8.60,99.90,907956,32,20018,-87
2020-10-15 20:01:48,8.60,8.60,8.60,99.90,907470,32,20420,-87
2020-10-15 20:02:19,8.60,8.60,8.60,99.90,908644,32,20007,-86
2020-10-15 20:02:50,8.60,8.60,8.60,99.90,908853,32,19950,-88
2020-10-15 20:03:22,8.50,8.50,8.50,99.90,908496,32,19989,-87
2020-10-15 20:03:53,8.40,8.40,8.40,99.90,908575,32,20113,-87
2020-10-15 20:04:23,8.40,8.40,8.40,99.90,908369,32,19984,-87
2020-10-15 20:04:54,8.30,8.30,8.30,99.90,907307,32,19988,-87
2020-10-15 20:05:28,8.30,8.30,8.30,99.90,905384,32,20034,-87
2020-10-15 20:05:59,8.30,8.30,8.30,99.90,908480,32,19984,-87
2020-10-15 20:06:29,8.30,8.30,8.30,99.90,908591,32,20573,-87
2020-10-15 20:07:00,8.30,8.30,8.30,99.90,908506,32,19959,-87
2020-10-15 20:07:31,8.30,8.30,8.30,99.90,906720,32,20175,-87
2020-10-15 20:08:02,8.30,8.30,8.30,99.90,908373,32,20006,-87
2020-10-15 20:08:32,8.30,8.30,8.30,99.90,905606,32,20286,-93
2020-10-15 20:09:04,8.30,8.30,8.30,99.90,907283,32,20028,-88
2020-10-15 20:09:37,8.30,8.30,8.30,99.90,909252,32,19962,-87
2020-10-15 20:10:10,8.20,8.20,8.20,99.90,909169,32,19955,-86
2020-10-15 20:10:41,8.30,8.30,8.30,99.90,908993,32,19999,-87
2020-10-15 20:11:14,8.30,8.30,8.30,99.90,907920,32,20628,-88
2020-10-15 20:11:49,8.30,8.30,8.30,99.90,908106,32,20271,-87
2020-10-15 20:12:20,8.40,8.40,8.40,99.90,909378,32,19946,-87
2020-10-15 20:12:51,8.40,8.40,8.40,99.90,906955,32,19963,-88
2020-10-15 20:13:24,8.30,8.30,8.30,99.90,907108,32,19935,-86
2020-10-15 20:13:55,8.30,8.30,8.30,99.90,909447,32,20565,-87
2020-10-15 20:14:26,8.40,8.40,8.40,99.90,910232,32,19951,-88
2020-10-15 20:14:57,8.40,8.40,8.40,99.90,910219,32,20002,-88
2020-10-15 20:15:27,8.40,8.40,8.40,99.90,908369,32,19972,-88
2020-10-15 20:15:58,8.40,8.40,8.40,99.90,910423,32,20299,-88
2020-10-15 20:16:29,8.40,8.40,8.40,99.90,909938,32,20262,-88
2020-10-15 20:17:00,8.40,8.40,8.40,99.90,909983,32,20260,-88
2020-10-15 20:17:31,8.40,8.40,8.40,99.90,909748,32,20006,-88
2020-10-15 20:18:02,8.40,8.40,8.40,99.90,907337,32,20370,-87
2020-10-15 20:18:36,8.40,8.40,8.40,99.90,906894,32,19951,-87
2020-10-15 20:19:07,8.40,8.40,8.40,99.90,907235,32,19959,-88
2020-10-15 20:19:39,8.40,8.40,8.40,99.90,906960,32,19966,-88
2020-10-15 20:20:14,8.40,8.40,8.40,99.90,906864,32,19942,-88
2020-10-15 20:20:45,8.40,8.40,8.40,99.90,907307,32,20567,-88
2020-10-15 20:21:18,8.40,8.40,8.40,99.90,907319,32,19992,-88
2020-10-15 20:21:49,8.40,8.40,8.40,99.90,857545,32,1600548,-88
2020-10-15 20:22:20,8.40,8.40,8.40,99.90,908095,32,19984,-87
2020-10-15 20:22:51,8.40,8.40,8.40,99.90,910150,32,20003,-87
2020-10-15 20:23:21,8.50,8.50,8.50,99.90,910179,32,19970,-88
2020-10-15 20:23:52,8.40,8.40,8.40,99.90,910324,32,20365,-88
2020-10-15 20:24:23,8.40,8.40,8.40,99.90,908476,32,20357,-87
2020-10-15 20:24:54,8.30,8.30,8.30,99.90,909879,32,19965,-89
2020-10-15 20:25:28,8.40,8.40,8.40,99.90,910016,32,19951,-88
2020-10-15 20:25:58,8.40,8.40,8.40,99.90,908412,32,20232,-88
2020-10-15 20:26:29,8.40,8.40,8.40,99.90,910053,32,19985,-87
2020-10-15 20:27:02,8.50,8.50,8.50,99.90,910388,32,19961,-87
2020-10-15 20:27:32,8.50,8.50,8.50,99.90,910446,32,20019,-87
2020-10-15 20:28:05,8.40,8.40,8.40,99.90,910056,32,20355,-87
2020-10-15 20:28:38,8.50,8.50,8.50,99.90,910281,32,20010,-87
2020-10-15 20:29:08,8.50,8.50,8.50,99.90,909288,32,19961,-88
2020-10-15 20:29:41,8.50,8.50,8.50,99.90,905294,32,20026,-87
2020-10-15 20:30:12,8.50,8.50,8.50,99.90,903898,32,19999,-87
2020-10-15 20:30:44,8.50,8.50,8.50,99.90,904004,32,19967,-88
2020-10-15 20:31:15,8.40,8.40,8.40,99.90,907458,32,19959,-87
2020-10-15 20:31:47,8.50,8.50,8.50,99.90,910219,32,19969,-87
2020-10-15 20:32:17,8.50,8.50,8.50,99.90,910296,32,19958,-86
2020-10-15 20:32:48,8.50,8.50,8.50,99.90,910239,32,19943,-88
2020-10-15 20:33:18,8.40,8.40,8.40,99.90,910279,32,20277,-87
2020-10-15 20:33:49,8.50,8.50,8.50,99.90,910299,32,19958,-87
2020-10-15 20:34:24,8.50,8.50,8.50,99.90,910133,32,20585,-88
2020-10-15 20:34:54,8.50,8.50,8.50,99.90,910347,32,20011,-87
2020-10-15 20:35:25,8.50,8.50,8.50,99.90,908560,32,19979,-87
2020-10-15 20:35:56,8.50,8.50,8.50,99.90,905053,32,20221,-87
2020-10-15 20:36:26,8.50,8.50,8.50,99.90,905267,32,19971,-87
2020-10-15 20:36:57,8.40,8.40,8.40,99.90,906993,32,19977,-87
2020-10-15 20:37:28,8.40,8.40,8.40,99.90,906769,32,20004,-84
2020-10-15 20:37:59,8.40,8.40,8.40,99.90,907031,32,19950,-87
2020-10-15 20:38:30,8.40,8.40,8.40,99.90,907076,32,19971,-86
2020-10-15 20:39:02,8.40,8.40,8.40,99.90,909371,32,19973,-86
2020-10-15 20:39:33,8.40,8.40,8.40,99.90,907208,32,19951,-92
2020-10-15 20:40:05,8.40,8.40,8.40,99.90,906743,32,20263,-86
2020-10-15 20:40:39,8.40,8.40,8.40,99.90,908819,32,20437,-86
2020-10-15 20:41:09,8.40,8.40,8.40,99.90,909821,32,19962,-86
2020-10-15 20:41:43,8.40,8.40,8.40,99.90,910110,32,19958,-85
2020-10-15 20:42:32,8.40,8.40,8.40,99.90,910073,32,19943,-85
2020-10-15 20:43:22,8.40,8.40,8.40,99.90,910499,32,20266,-85
2020-10-15 20:43:53,8.30,8.30,8.30,99.90,910776,32,19966,-85
2020-10-15 20:44:23,8.40,8.40,8.40,99.90,908829,32,20006,-85
2020-10-15 20:44:54,8.40,8.40,8.40,99.90,906654,32,20353,-86
2020-10-15 20:45:28,8.40,8.40,8.40,99.90,906497,32,19965,-85
2020-10-15 20:46:00,8.40,8.40,8.40,99.90,904704,32,20034,-85
2020-10-15 20:46:30,8.40,8.40,8.40,99.90,904765,32,19954,-85
2020-10-15 20:47:02,8.30,8.30,8.30,99.90,906775,32,20331,-85
2020-10-15 20:47:32,8.30,8.30,8.30,99.90,906845,32,19985,-85
2020-10-15 20:48:03,8.40,8.40,8.40,99.90,906488,32,20318,-85
2020-10-15 20:48:33,8.30,8.30,8.30,99.90,906607,32,19962,-85
2020-10-15 20:49:04,8.30,8.30,8.30,99.90,906756,32,20002,-85
2020-10-15 20:49:36,8.30,8.30,8.30,99.90,909080,32,19980,-86
2020-10-15 20:50:07,8.30,8.30,8.30,99.90,910285,32,20290,-85
2020-10-15 20:50:38,8.30,8.30,8.30,99.90,910054,32,20016,-85
2020-10-15 20:51:08,8.30,8.30,8.30,99.90,909988,32,20003,-85
2020-10-15 20:51:39,8.30,8.30,8.30,99.90,906920,32,19989,-86
2020-10-15 20:52:10,8.40,8.40,8.40,99.90,906928,32,20012,-85
2020-10-15 20:52:41,8.40,8.40,8.40,99.90,906886,32,19950,-85
2020-10-15 20:53:12,8.50,8.50,8.50,99.90,909386,32,19996,-85
2020-10-15 20:53:42,8.50,8.50,8.50,99.90,906531,32,19963,-85
2020-10-15 20:54:13,8.50,8.50,8.50,99.90,906690,32,20395,-85
2020-10-15 20:54:43,8.50,8.50,8.50,99.90,908182,32,19981,-85
2020-10-15 20:55:14,8.50,8.50,8.50,99.90,909885,32,20330,-85
2020-10-15 20:55:47,8.50,8.50,8.50,99.90,907433,32,19942,-85
2020-10-15 20:56:18,8.50,8.50,8.50,99.90,909448,32,19943,-86
2020-10-15 20:56:48,8.50,8.50,8.50,99.90,909239,32,20123,-86
2020-10-15 20:57:19,8.60,8.60,8.60,99.90,909743,32,19974,-86
2020-10-15 20:57:50,8.60,8.60,8.60,99.90,909978,32,19959,-85
2020-10-15 20:58:20,8.60,8.60,8.60,99.90,909799,32,19973,-85
2020-10-15 20:58:55,8.60,8.60,8.60,99.90,907949,32,20061,-85
2020-10-15 20:59:28,8.60,8.60,8.60,99.90,906506,32,19959,-86
2020-10-15 20:59:59,8.60,8.60,8.60,99.90,906634,32,19955,-85
2020-10-15 21:00:29,8.60,8.60,8.60,99.90,906557,32,19959,-86
2020-10-15 21:01:00,8.60,8.60,8.60,99.90,907839,32,20533,-85
2020-10-15 21:01:31,8.60,8.60,8.60,99.90,907622,32,20033,-85
2020-10-15 21:02:04,8.60,8.60,8.60,99.90,907829,32,19938,-86
2020-10-15 21:02:35,8.60,8.60,8.60,99.90,905856,32,19942,-86
2020-10-15 21:03:08,8.60,8.60,8.60,99.90,905330,32,19947,-86
2020-10-15 21:03:39,8.60,8.60,8.60,99.90,905789,32,20676,-86
2020-10-15 21:04:17,8.70,8.70,8.70,99.90,906716,32,20036,-86
2020-10-15 21:04:48,8.60,8.60,8.60,99.90,908545,32,19967,-85
2020-10-15 21:05:18,8.60,8.60,8.60,99.90,907704,32,19938,-85
2020-10-15 21:05:49,8.50,8.50,8.50,99.90,907508,32,19979,-86
2020-10-15 21:06:20,8.50,8.50,8.50,99.90,908034,32,19958,-87
2020-10-15 21:06:51,8.60,8.60,8.60,99.90,907763,32,19962,-86
2020-10-15 21:07:21,8.50,8.50,8.50,99.90,907192,32,19982,-87
2020-10-15 21:07:52,8.50,8.50,8.50,99.90,906947,32,19955,-87
2020-10-15 21:08:23,8.50,8.50,8.50,99.90,906614,32,19951,-86
2020-10-15 21:08:53,8.60,8.60,8.60,99.90,908244,32,19943,-86
2020-10-15 21:09:24,8.60,8.60,8.60,99.90,907315,32,20650,-86
2020-10-15 21:09:55,8.60,8.60,8.60,99.90,908362,32,19958,-87
2020-10-15 21:10:27,8.60,8.60,8.60,99.90,907175,32,19969,-87
2020-10-15 21:10:57,8.60,8.60,8.60,99.90,904911,32,20312,-87
2020-10-15 21:11:28,8.60,8.60,8.60,99.90,906815,32,20349,-87
2020-10-15 21:11:58,8.60,8.60,8.60,99.90,907748,32,19982,-86
2020-10-15 21:12:29,8.60,8.60,8.60,99.90,905020,32,19951,-86
2020-10-15 21:13:00,8.60,8.60,8.60,99.90,907716,32,20003,-86
2020-10-15 21:13:30,8.60,8.60,8.60,99.90,908688,32,20290,-86
2020-10-15 21:14:01,8.60,8.60,8.60,99.90,908211,32,20431,-86
2020-10-15 21:14:32,8.60,8.60,8.60,99.90,907491,32,19966,-86
2020-10-15 21:15:04,8.50,8.50,8.50,99.90,908870,32,19943,-86
2020-10-15 21:15:35,8.50,8.50,8.50,99.90,904374,32,19959,-86
2020-10-15 21:16:06,8.50,8.50,8.50,99.90,904051,32,19987,-86
2020-10-15 21:16:43,8.50,8.50,8.50,99.90,906475,32,20006,-86
2020-10-15 21:17:14,8.50,8.50,8.50,99.90,907943,32,20354,-87
2020-10-15 21:17:44,8.60,8.60,8.60,99.90,909951,32,20085,-86
2020-10-15 21:18:15,8.60,8.60,8.60,99.90,910674,32,20694,-86
2020-10-15 21:18:45,8.60,8.60,8.60,99.90,911376,32,19958,-86
2020-10-15 21:19:18,8.60,8.60,8.60,99.90,908397,32,19970,-86
2020-10-15 21:19:49,8.70,8.70,8.70,99.90,908056,32,19989,-86
2020-10-15 21:20:19,8.70,8.70,8.70,99.90,909120,32,19963,-86
2020-10-15 21:20:50,8.60,8.60,8.60,99.90,908001,32,19998,-86
2020-10-15 21:21:21,8.70,8.70,8.70,99.90,908792,32,19989,-85
2020-10-15 21:21:52,8.60,8.60,8.60,99.90,907716,32,19947,-86
2020-10-15 21:22:22,8.60,8.60,8.60,99.90,907588,32,19959,-86
2020-10-15 21:22:53,8.60,8.60,8.60,99.90,908033,32,19938,-86
2020-10-15 21:23:24,8.60,8.60,8.60,99.90,909260,32,19969,-87
2020-10-15 21:23:54,8.60,8.60,8.60,99.90,907924,32,19954,-86
2020-10-15 21:24:25,8.60,8.60,8.60,99.90,908391,32,19962,-85
2020-10-15 21:24:56,8.60,8.60,8.60,99.90,906730,32,20007,-86
2020-10-15 21:25:27,8.70,8.70,8.70,99.90,907607,32,19935,-86
2020-10-15 21:25:57,8.60,8.60,8.60,99.90,906757,32,20029,-86
2020-10-15 21:26:28,8.60,8.60,8.60,99.90,909440,32,19969,-86
2020-10-15 21:26:58,8.60,8.60,8.60,99.90,906929,32,20042,-85
2020-10-15 21:27:29,8.60,8.60,8.60,99.90,908026,32,19963,-86
2020-10-15 21:28:00,8.50,8.50,8.50,99.90,907239,32,19998,-86
2020-10-15 21:28:30,8.50,8.50,8.50,99.90,907351,32,20363,-86
2020-10-15 21:29:01,8.50,8.50,8.50,99.90,908352,32,19955,-85
2020-10-15 21:29:32,8.50,8.50,8.50,99.90,907530,32,19954,-86
2020-10-15 21:30:07,8.50,8.50,8.50,99.90,908874,32,19951,-86
2020-10-15 21:30:37,8.50,8.50,8.50,99.90,907530,32,19998,-87
2020-10-15 21:31:08,8.60,8.60,8.60,99.90,907240,32,20336,-86
2020-10-15 21:31:39,8.50,8.50,8.50,99.90,907339,32,19994,-86
2020-10-15 21:32:12,8.50,8.50,8.50,99.90,908261,32,19997,-86
2020-10-15 21:32:43,8.50,8.50,8.50,99.90,905528,32,19943,-86
2020-10-15 21:33:13,8.50,8.50,8.50,99.90,907729,32,19981,-86
2020-10-15 21:33:44,8.50,8.50,8.50,99.90,904091,32,19993,-86
2020-10-15 21:34:15,8.50,8.50,8.50,99.90,904245,32,19951,-85
2020-10-15 21:34:46,8.50,8.50,8.50,99.90,904923,32,19969,-87
2020-10-15 21:35:18,8.50,8.50,8.50,99.90,907382,32,19950,-86
2020-10-15 21:35:48,8.50,8.50,8.50,99.90,905417,32,19958,-90
2020-10-15 21:36:19,8.60,8.60,8.60,99.90,908448,32,19958,-87
2020-10-15 21:36:50,8.60,8.60,8.60,99.90,906189,32,20409,-87
2020-10-15 21:37:20,8.60,8.60,8.60,99.90,908013,32,19989,-87
2020-10-15 21:37:51,8.60,8.60,8.60,99.90,908541,32,20395,-89
2020-10-15 21:38:22,8.50,8.50,8.50,99.90,906920,32,19992,-88
2020-10-15 21:38:53,8.50,8.50,8.50,99.90,907880,32,20335,-89
2020-10-15 21:39:24,8.50,8.50,8.50,99.90,908667,32,20298,-88
2020-10-15 21:39:54,8.50,8.50,8.50,99.90,907544,32,19939,-89
2020-10-15 21:40:25,8.50,8.50,8.50,99.90,906809,32,20429,-88
2020-10-15 21:40:56,8.60,8.60,8.60,99.90,906567,32,19965,-88
2020-10-15 21:41:28,8.60,8.60,8.60,99.90,906958,32,19992,-88
2020-10-15 21:42:17,8.60,8.60,8.60,99.90,906968,32,20332,-87
2020-10-15 21:42:49,8.50,8.50,8.50,99.90,906863,32,20006,-88
2020-10-15 21:43:20,8.60,8.60,8.60,99.90,906696,32,20310,-87
2020-10-15 21:43:50,8.60,8.60,8.60,99.90,909612,32,19942,-87
2020-10-15 21:44:21,8.60,8.60,8.60,99.90,909864,32,19959,-85
2020-10-15 21:44:53,8.70,8.70,8.70,99.90,909907,32,19959,-85
2020-10-15 21:45:23,8.60,8.60,8.60,99.90,909889,32,19950,-87
2020-10-15 21:45:54,8.70,8.70,8.70,99.90,908250,32,19962,-88
2020-10-15 21:46:25,8.60,8.60,8.60,99.90,909640,32,20011,-87
2020-10-15 21:46:55,8.60,8.60,8.60,99.90,909758,32,20008,-88
2020-10-15 21:47:26,8.60,8.60,8.60,99.90,909682,32,20267,-87
2020-10-15 21:48:09,8.70,8.70,8.70,99.90,909943,32,19966,-87
2020-10-15 21:48:40,8.70,8.70,8.70,99.90,909473,32,20006,-87
2020-10-15 21:49:10,8.60,8.60,8.60,99.90,910123,32,19950,-88
2020-10-15 21:49:41,8.50,8.50,8.50,99.90,908029,32,19950,-89
2020-10-15 21:50:17,8.50,8.50,8.50,99.90,910095,32,19951,-88
2020-10-15 21:50:49,8.50,8.50,8.50,99.90,910076,32,19970,-88
2020-10-15 21:51:19,8.50,8.50,8.50,99.90,910260,32,19970,-92
2020-10-15 21:51:50,8.50,8.50,8.50,99.90,910248,32,19950,-88
2020-10-15 21:52:27,8.50,8.50,8.50,99.90,909523,32,19950,-88
2020-10-15 21:52:57,8.50,8.50,8.50,99.90,907528,32,20559,-84
2020-10-15 21:53:28,8.60,8.60,8.60,99.90,907213,32,19973,-85
2020-10-15 21:53:59,8.60,8.60,8.60,99.90,907866,32,19994,-85
2020-10-15 21:54:30,8.60,8.60,8.60,99.90,906711,32,19965,-85
2020-10-15 21:55:00,8.60,8.60,8.60,99.90,907466,32,19950,-88
2020-10-15 21:55:31,8.60,8.60,8.60,99.90,908667,32,20360,-87
2020-10-15 21:56:01,8.60,8.60,8.60,99.90,905082,32,19979,-87
2020-10-15 21:56:32,8.70,8.70,8.70,99.90,906814,32,19943,-87
2020-10-15 21:57:03,8.60,8.60,8.60,99.90,907100,32,20005,-88
2020-10-15 21:57:34,8.60,8.60,8.60,99.90,910019,32,20419,-88
2020-10-15 21:58:04,8.60,8.60,8.60,99.90,909993,32,19958,-88
2020-10-15 21:58:38,8.60,8.60,8.60,99.90,909729,32,20002,-88
2020-10-15 21:59:08,8.60,8.60,8.60,99.90,909999,32,19973,-86
2020-10-15 21:59:39,8.70,8.70,8.70,99.90,909691,32,19966,-87
2020-10-15 22:00:17,8.70,8.70,8.70,99.90,909521,32,19997,-87
2020-10-15 22:00:50,8.70,8.70,8.70,99.90,909736,32,20004,-87
2020-10-15 22:01:24,8.70,8.70,8.70,99.90,907153,32,19995,-86
2020-10-15 22:01:55,8.70,8.70,8.70,99.90,906875,32,19963,-83
2020-10-15 22:02:27,8.70,8.70,8.70,99.90,907015,32,19974,-90
2020-10-15 22:02:58,8.70,8.70,8.70,99.90,905697,32,20008,-85
2020-10-15 22:03:28,8.70,8.70,8.70,99.90,907110,32,20037,-91
2020-10-15 22:03:59,8.70,8.70,8.70,99.90,907400,32,20025,-86
2020-10-15 22:04:30,8.70,8.70,8.70,99.90,906688,32,19958,-86
2020-10-15 22:05:00,8.60,8.60,8.60,99.90,906676,32,19974,-85
2020-10-15 22:05:32,8.60,8.60,8.60,99.90,906802,32,20351,-86
2020-10-15 22:06:03,8.60,8.60,8.60,99.90,905231,32,20545,-86
2020-10-15 22:06:33,8.60,8.60,8.60,99.90,904601,32,19972,-85
2020-10-15 22:07:04,8.70,8.70,8.70,99.90,906910,32,19965,-84
2020-10-15 22:07:36,8.60,8.60,8.60,99.90,906750,32,20001,-85
2020-10-15 22:08:09,8.70,8.70,8.70,99.90,906644,32,20021,-85
2020-10-15 22:08:40,8.70,8.70,8.70,99.90,906411,32,20345,-84
2020-10-15 22:09:26,8.70,8.70,8.70,99.90,909616,32,19954,-85
2020-10-15 22:09:56,8.70,8.70,8.70,99.90,907511,32,19993,-85
2020-10-15 22:10:28,8.80,8.80,8.80,99.90,907110,32,19950,-83
2020-10-15 22:10:59,8.70,8.70,8.70,99.90,907458,32,19958,-85
2020-10-15 22:11:29,8.70,8.70,8.70,99.90,908346,32,19984,-84
2020-10-15 22:12:01,8.80,8.80,8.80,99.90,908531,32,20006,-85
2020-10-15 22:12:31,8.80,8.80,8.80,99.90,908019,32,20298,-82
2020-10-15 22:13:04,8.80,8.80,8.80,99.90,907528,32,19957,-85
2020-10-15 22:13:35,8.70,8.70,8.70,99.90,907766,32,19996,-87
2020-10-15 22:14:06,8.70,8.70,8.70,99.90,908793,32,20362,-86
2020-10-15 22:14:37,8.70,8.70,8.70,99.90,906857,32,20005,-85
2020-10-15 22:15:08,8.80,8.80,8.80,99.90,907347,32,19974,-84
2020-10-15 22:15:39,8.70,8.70,8.70,99.90,907170,32,20387,-85
2020-10-15 22:16:11,8.80,8.80,8.80,99.90,906600,32,19967,-84
2020-10-15 22:16:42,8.80,8.80,8.80,99.90,906887,32,19964,-85
2020-10-15 22:17:13,8.80,8.80,8.80,99.90,908166,32,19989,-85
2020-10-15 22:17:43,8.70,8.70,8.70,99.90,905649,32,19962,-85
2020-10-15 22:18:15,8.80,8.80,8.80,99.90,908075,32,20014,-84
2020-10-15 22:18:46,8.80,8.80,8.80,99.90,908737,32,19977,-84
2020-10-15 22:19:18,8.70,8.70,8.70,99.90,908638,32,20008,-84
2020-10-15 22:19:48,8.70,8.70,8.70,99.90,906042,32,19963,-84
2020-10-15 22:20:19,8.70,8.70,8.70,99.90,907414,32,20394,-85
2020-10-15 22:20:51,8.70,8.70,8.70,99.90,908600,32,20009,-85
2020-10-15 22:21:24,8.70,8.70,8.70,99.90,908518,32,19969,-85
2020-10-15 22:21:54,8.80,8.80,8.80,99.90,908072,32,19988,-84
2020-10-15 22:22:25,8.80,8.80,8.80,99.90,906645,32,19980,-84
2020-10-15 22:22:57,8.80,8.80,8.80,99.90,908616,32,19947,-85
2020-10-15 22:23:29,8.80,8.80,8.80,99.90,908023,32,19977,-84
2020-10-15 22:24:01,8.80,8.80,8.80,99.90,905705,32,20016,-85
2020-10-15 22:24:31,8.80,8.80,8.80,99.90,908241,32,19950,-84
2020-10-15 22:25:03,8.80,8.80,8.80,99.90,907614,32,20281,-85
2020-10-15 22:25:34,8.80,8.80,8.80,99.90,907294,32,20000,-85
2020-10-15 22:26:05,8.80,8.80,8.80,99.90,897904,33,20022,-85
2020-10-15 22:26:38,8.80,8.80,8.80,99.90,900157,32,19951,-85
2020-10-15 22:27:09,8.80,8.80,8.80,99.90,901689,32,20341,-85
2020-10-15 22:27:54,8.80,8.80,8.80,99.90,903202,32,19963,-86
2020-10-15 22:28:35,8.80,8.80,8.80,99.90,908989,32,19938,-85
2020-10-15 22:29:08,8.80,8.80,8.80,99.90,906087,32,19969,-86
2020-10-15 22:29:39,8.80,8.80,8.80,99.90,905869,32,20675,-85
2020-10-15 22:30:16,8.80,8.80,8.80,99.90,908664,32,20009,-85
2020-10-15 22:30:46,8.80,8.80,8.80,99.90,908075,32,20012,-85
2020-10-15 22:31:17,8.70,8.70,8.70,99.90,908353,32,20010,-85
2020-10-15 22:31:50,8.70,8.70,8.70,99.90,907885,32,19981,-85
2020-10-15 22:32:21,8.70,8.70,8.70,99.90,907044,32,20290,-85
2020-10-15 22:33:06,8.70,8.70,8.70,99.90,906431,32,19955,-84
2020-10-15 22:33:37,8.70,8.70,8.70,99.90,906221,32,20352,-86
2020-10-15 22:34:07,8.70,8.70,8.70,99.90,908020,32,19996,-85
2020-10-15 22:34:38,8.80,8.80,8.80,99.90,909377,32,19947,-85
2020-10-15 22:35:09,8.80,8.80,8.80,99.90,910185,32,20331,-85
2020-10-15 22:35:46,8.80,8.80,8.80,99.90,909930,32,19962,-86
2020-10-15 22:36:16,8.80,8.80,8.80,99.90,906163,32,20323,-85
2020-10-15 22:36:48,8.80,8.80,8.80,99.90,907566,32,19983,-84
2020-10-15 22:37:19,8.80,8.80,8.80,99.90,907532,32,19982,-85
2020-10-15 22:37:49,8.80,8.80,8.80,99.90,907383,32,19984,-86
2020-10-15 22:38:22,8.80,8.80,8.80,99.90,907172,32,19990,-85
2020-10-15 22:38:52,8.80,8.80,8.80,99.90,907470,32,19962,-86
2020-10-15 22:39:24,8.80,8.80,8.80,99.90,907506,32,19951,-86
2020-10-15 22:39:54,8.80,8.80,8.80,99.90,905334,32,20421,-85
2020-10-15 22:40:26,8.80,8.80,8.80,99.90,907400,32,19998,-86
2020-10-15 22:40:59,8.80,8.80,8.80,99.90,907078,32,19938,-85
2020-10-15 22:41:30,8.90,8.90,8.90,99.90,907423,32,19958,-86
2020-10-15 22:42:00,8.90,8.90,8.90,99.90,905623,32,19950,-85
2020-10-15 22:42:31,8.80,8.80,8.80,99.90,907289,32,20747,-85
2020-10-15 22:43:02,8.80,8.80,8.80,99.90,907446,32,19984,-85
2020-10-15 22:43:33,8.80,8.80,8.80,99.90,907417,32,20526,-85
2020-10-15 22:44:04,8.80,8.80,8.80,99.90,905319,32,19989,-84
2020-10-15 22:44:34,8.80,8.80,8.80,99.90,907466,32,19970,-85
2020-10-15 22:45:07,8.80,8.80,8.80,99.90,907551,32,19957,-85
2020-10-15 22:45:37,8.80,8.80,8.80,99.90,906112,32,19962,-86
2020-10-15 22:46:09,8.80,8.80,8.80,99.90,907614,32,19958,-85
2020-10-15 22:46:40,8.80,8.80,8.80,99.90,903947,32,19981,-85
2020-10-15 22:47:10,8.80,8.80,8.80,99.90,907404,32,19946,-85
2020-10-15 22:47:41,8.80,8.80,8.80,99.90,908031,32,19950,-85
2020-10-15 22:48:11,8.90,8.90,8.90,99.90,910181,32,20363,-85
2020-10-15 22:48:42,8.80,8.80,8.80,99.90,910649,32,20029,-86
2020-10-15 22:49:15,8.80,8.80,8.80,99.90,910361,32,19954,-86
2020-10-15 22:49:46,8.80,8.80,8.80,99.90,910592,32,19973,-85
2020-10-15 22:50:16,8.80,8.80,8.80,99.90,910237,32,20386,-85
2020-10-15 22:50:47,8.80,8.80,8.80,99.90,910640,32,19984,-85
2020-10-15 22:51:18,8.80,8.80,8.80,99.90,910336,32,19943,-85
2020-10-15 22:51:49,8.80,8.80,8.80,99.90,910644,32,20313,-86
2020-10-15 22:52:19,8.80,8.80,8.80,99.90,910682,32,19943,-85
2020-10-15 22:52:50,8.90,8.90,8.90,99.90,910675,32,20351,-86
2020-10-15 22:53:21,8.80,8.80,8.80,99.90,910644,32,19958,-86
2020-10-15 22:53:52,8.80,8.80,8.80,99.90,910258,32,19951,-86
2020-10-15 22:54:23,8.80,8.80,8.80,99.90,908747,32,20291,-85
2020-10-15 22:54:53,8.80,8.80,8.80,99.90,907391,32,20008,-85
2020-10-15 22:55:24,8.70,8.70,8.70,99.90,906980,32,19969,-85
2020-10-15 22:55:55,8.70,8.70,8.70,99.90,907453,32,20303,-85
2020-10-15 22:56:26,8.70,8.70,8.70,99.90,905524,32,20032,-85
2020-10-15 22:56:56,8.70,8.70,8.70,99.90,907110,32,20033,-85
2020-10-15 22:57:27,8.70,8.70,8.70,99.90,907031,32,19970,-86
2020-10-15 22:57:58,8.70,8.70,8.70,99.90,907244,32,19986,-86
2020-10-15 22:58:28,8.60,8.60,8.60,99.90,908696,32,19946,-85
2020-10-15 22:58:59,8.70,8.70,8.70,99.90,910441,32,19992,-85
2020-10-15 22:59:30,8.70,8.70,8.70,99.90,910646,32,20007,-85
2020-10-15 23:00:00,8.70,8.70,8.70,99.90,908021,32,19954,-85
2020-10-15 23:00:33,8.70,8.70,8.70,99.90,907513,32,20009,-84
2020-10-15 23:01:03,8.70,8.70,8.70,99.90,910440,32,20292,-84
2020-10-15 23:01:35,8.60,8.60,8.60,99.90,910562,32,19976,-85
2020-10-15 23:02:05,8.60,8.60,8.60,99.90,910241,32,19983,-85
2020-10-15 23:02:56,8.70,8.70,8.70,99.90,910166,32,19954,-84
2020-10-15 23:03:26,8.70,8.70,8.70,99.90,910498,32,19966,-84
2020-10-15 23:03:57,8.70,8.70,8.70,99.90,908377,32,19942,-84
2020-10-15 23:04:27,8.70,8.70,8.70,99.90,910336,32,19958,-84
2020-10-15 23:04:58,8.70,8.70,8.70,99.90,908499,32,19955,-85
2020-10-15 23:05:33,8.70,8.70,8.70,99.90,910421,32,20570,-84
2020-10-15 23:06:04,8.70,8.70,8.70,99.90,910093,32,19947,-85
2020-10-15 23:06:34,8.80,8.80,8.80,99.90,908287,32,19978,-84
2020-10-15 23:07:05,8.70,8.70,8.70,99.90,910290,32,20016,-85
2020-10-15 23:07:35,8.80,8.80,8.80,99.90,906941,32,20020,-85
2020-10-15 23:08:07,8.80,8.80,8.80,99.90,907114,32,19951,-85
2020-10-15 23:08:38,8.80,8.80,8.80,99.90,909672,32,19985,-85
2020-10-15 23:09:12,8.80,8.80,8.80,99.90,910207,32,20521,-85
2020-10-15 23:09:43,8.80,8.80,8.80,99.90,910476,32,19994,-85
2020-10-15 23:10:14,8.80,8.80,8.80,99.90,910084,32,19958,-84
2020-10-15 23:11:03,8.80,8.80,8.80,99.90,908697,32,20293,-86
2020-10-15 23:11:53,8.80,8.80,8.80,99.90,910404,32,20002,-84
2020-10-15 23:12:42,8.80,8.80,8.80,99.90,910203,32,19954,-85
2020-10-15 23:13:31,8.80,8.80,8.80,99.90,910115,32,19977,-84
2020-10-15 23:14:20,8.80,8.80,8.80,99.90,908535,32,20038,-85
2020-10-15 23:15:09,8.80,8.80,8.80,99.90,910582,32,19990,-85
2020-10-15 23:15:59,8.90,8.90,8.90,99.90,909123,32,19966,-85
2020-10-15 23:16:48,8.90,8.90,8.90,99.90,905096,32,20308,-85
2020-10-15 23:17:37,8.90,8.90,8.90,99.90,907275,32,19984,-85
2020-10-15 23:18:16,8.80,8.80,8.80,99.90,907485,32,19998,-84
2020-10-15 23:18:47,8.80,8.80,8.80,99.90,907653,32,19998,-85
2020-10-15 23:19:20,8.90,8.90,8.90,99.90,907095,32,19981,-85
2020-10-15 23:20:14,8.80,8.80,8.80,99.90,907308,32,19955,-84
2020-10-15 23:21:03,8.80,8.80,8.80,99.90,903588,32,19989,-85
2020-10-15 23:21:53,8.80,8.80,8.80,99.90,904673,32,19985,-85
2020-10-15 23:22:42,8.80,8.80,8.80,99.90,907358,32,19938,-84
2020-10-15 23:23:31,8.80,8.80,8.80,99.90,907019,32,19947,-85
2020-10-15 23:24:37,8.80,8.80,8.80,99.90,907585,32,19993,-84
2020-10-15 23:25:27,8.80,8.80,8.80,99.90,897638,33,20536,-86
2020-10-15 23:26:16,8.80,8.80,8.80,99.90,897076,33,20380,-85
2020-10-15 23:27:02,8.80,8.80,8.80,99.90,895753,33,19998,-85
2020-10-15 23:27:51,8.80,8.80,8.80,99.90,897364,33,20289,-85
2020-10-15 23:28:40,8.80,8.80,8.80,99.90,907489,32,20350,-85
2020-10-15 23:29:30,8.80,8.80,8.80,99.90,907132,32,20241,-85
2020-10-15 23:30:19,8.80,8.80,8.80,99.90,910737,32,19951,-84
2020-10-15 23:30:58,8.80,8.80,8.80,99.90,907702,32,20381,-85
2020-10-15 23:31:49,8.80,8.80,8.80,99.90,907377,32,19944,-85
2020-10-15 23:32:39,8.80,8.80,8.80,99.90,903560,32,19947,-84
2020-10-15 23:33:28,8.90,8.90,8.90,99.90,903725,32,19970,-85
2020-10-15 23:34:17,8.80,8.80,8.80,99.90,907378,32,19961,-84
2020-10-15 23:35:06,8.90,8.90,8.90,99.90,905378,32,19955,-86
2020-10-15 23:35:51,8.80,8.80,8.80,99.90,907236,32,20021,-84
2020-10-15 23:36:40,8.80,8.80,8.80,99.90,907125,32,19946,-84
2020-10-15 23:37:30,8.70,8.70,8.70,99.90,907766,32,19954,-84
2020-10-15 23:38:19,8.70,8.70,8.70,99.90,906547,32,19955,-84
2020-10-15 23:39:08,8.70,8.70,8.70,99.90,904754,32,19996,-85
2020-10-15 23:39:58,8.70,8.70,8.70,99.90,906761,32,19955,-85
2020-10-15 23:40:47,8.80,8.80,8.80,99.90,907231,32,19970,-85
2020-10-15 23:41:47,8.80,8.80,8.80,99.90,907387,32,19943,-84
2020-10-15 23:42:26,8.80,8.80,8.80,99.90,897124,33,20033,-84
2020-10-15 23:43:12,8.80,8.80,8.80,99.90,897470,33,19947,-84
2020-10-15 23:44:01,8.70,8.70,8.70,99.90,897657,33,20273,-85
2020-10-15 23:44:44,8.70,8.70,8.70,99.90,899438,32,19982,-86
2020-10-15 23:45:39,8.70,8.70,8.70,99.90,896995,33,20389,-85
2020-10-15 23:46:19,8.80,8.80,8.80,99.90,897435,33,20002,-85
2020-10-15 23:46:56,8.80,8.80,8.80,99.90,896174,32,19951,-84
2020-10-15 23:47:45,8.80,8.80,8.80,99.90,904476,32,19977,-86
2020-10-15 23:48:15,8.80,8.80,8.80,99.90,909228,32,20089,-85
2020-10-15 23:49:06,8.90,8.90,8.90,99.90,909850,32,19956,-85
2020-10-15 23:49:37,8.80,8.80,8.80,99.90,903172,32,20608,-85
2020-10-15 23:50:14,8.70,8.70,8.70,99.90,908496,32,19984,-85
2020-10-15 23:50:47,8.70,8.70,8.70,99.90,910440,32,19965,-84
2020-10-15 23:51:44,8.80,8.80,8.80,99.90,910047,32,20309,-85
2020-10-15 23:52:28,8.70,8.70,8.70,99.90,904726,32,19947,-86
2020-10-15 23:52:59,8.70,8.70,8.70,99.90,904050,32,20307,-85
2020-10-15 23:53:30,8.70,8.70,8.70,99.90,906952,32,20011,-85
2020-10-15 23:54:03,8.60,8.60,8.60,99.90,905533,32,20001,-85
2020-10-15 23:54:52,8.60,8.60,8.60,99.90,906886,32,19954,-85
2020-10-15 23:55:32,8.60,8.60,8.60,99.90,907354,32,20368,-85
2020-10-15 23:56:22,8.50,8.50,8.50,99.90,906997,32,20328,-84
2020-10-15 23:57:11,8.50,8.50,8.50,99.90,904940,32,19997,-85
2020-10-15 23:58:00,8.50,8.50,8.50,99.90,907281,32,19954,-84
2020-10-15 23:58:49,8.50,8.50,8.50,99.90,908486,32,20283,-85
2020-10-15 23:59:38,8.50,8.50,8.50,99.90,909984,32,19943,-85