2020-10-15 00:00:47,6.80,6.80,6.80,99.90,897097,33,19959,-76
2020-10-15 00:01:18,6.80,6.80,6.80,99.90,895184,33,20322,-78
2020-10-15 00:01:50,6.80,6.80,6.80,99.90,894930,33,19979,-76
2020-10-15 00:02:21,6.80,6.80,6.80,99.90,895156,33,19944,-78
2020-10-15 00:02:53,6.90,6.90,6.90,99.90,894742,33,19940,-77
2020-10-15 00:03:42,6.80,6.80,6.80,99.90,895050,33,20086,-79
2020-10-15 00:04:18,6.90,6.90,6.90,99.90,894723,33,20011,-77
2020-10-15 00:04:58,6.90,6.90,6.90,99.90,894971,33,20313,-77
2020-10-15 00:05:47,6.80,6.80,6.80,99.90,894996,33,20000,-77
2020-10-15 00:06:18,6.90,6.90,6.90,99.90,897931,33,19974,-75
2020-10-15 00:06:50,6.90,6.90,6.90,99.90,897924,33,19948,-74
2020-10-15 00:07:20,6.90,6.90,6.90,99.90,898718,33,19982,-76
2020-10-15 00:07:51,6.90,6.90,6.90,99.90,898996,33,19956,-76
2020-10-15 00:08:22,6.90,6.90,6.90,99.90,900804,33,19948,-77
2020-10-15 00:08:59,6.90,6.90,6.90,99.90,898417,33,20019,-77
2020-10-15 00:09:44,6.90,6.90,6.90,99.90,894816,33,19960,-77
2020-10-15 00:10:15,6.90,6.90,6.90,99.90,895418,33,20019,-76
2020-10-15 00:10:46,6.90,6.90,6.90,99.90,894968,33,19965,-75
2020-10-15 00:11:38,6.90,6.90,6.90,99.90,894832,33,20023,-76
2020-10-15 00:12:19,6.90,6.90,6.90,99.90,895747,33,20345,-76
2020-10-15 00:13:00,6.90,6.90,6.90,99.90,895748,33,19963,-78
2020-10-15 00:13:31,7.00,7.00,7.00,99.90,895719,33,19975,-77
2020-10-15 00:14:15,7.00,7.00,7.00,99.90,895905,33,20596,-76
2020-10-15 00:14:45,7.00,7.00,7.00,99.90,896701,33,19952,-77
2020-10-15 00:15:23,7.00,7.00,7.00,99.90,898517,32,20397,-74
2020-10-15 00:16:01,7.00,7.00,7.00,99.90,898584,32,19955,-75
2020-10-15 00:16:47,7.00,7.00,7.00,99.90,898749,32,20355,-76
2020-10-15 00:17:23,6.90,6.90,6.90,99.90,897048,32,20747,-74
2020-10-15 00:17:58,7.00,7.00,7.00,99.90,896870,32,19986,-74
2020-10-15 00:18:29,7.00,7.00,7.00,99.90,898764,32,20317,-77
2020-10-15 00:19:00,7.00,7.00,7.00,99.90,896706,32,20932,-74
2020-10-15 00:19:32,6.90,6.90,6.90,99.90,896168,32,19948,-75
2020-10-15 00:20:09,6.90,6.90,6.90,99.90,896954,32,20337,-75
2020-10-15 00:20:47,6.90,6.90,6.90,99.90,898684,32,19990,-76
2020-10-15 00:21:18,6.90,6.90,6.90,99.90,898712,33,19948,-74
2020-10-15 00:21:51,6.90,6.90,6.90,99.90,896707,32,19952,-74
2020-10-15 00:22:22,6.90,6.90,6.90,99.90,898936,32,19952,-77
2020-10-15 00:22:53,6.90,6.90,6.90,99.90,897184,33,19975,-77
2020-10-15 00:23:24,6.90,6.90,6.90,99.90,898622,32,19956,-77
2020-10-15 00:23:56,6.90,6.90,6.90,99.90,898716,32,19956,-77
2020-10-15 00:24:27,6.80,6.80,6.80,99.90,897476,32,19962,-76
2020-10-15 00:24:57,6.90,6.90,6.90,99.90,896638,33,20296,-76
2020-10-15 00:25:32,6.90,6.90,6.90,99.90,895711,33,19963,-75
2020-10-15 00:26:03,6.80,6.80,6.80,99.90,895626,33,19986,-76
2020-10-15 00:26:34,6.90,6.90,6.90,99.90,895485,33,19960,-75
2020-10-15 00:27:10,6.90,6.90,6.90,99.90,893757,33,19987,-76
2020-10-15 00:27:53,6.90,6.90,6.90,99.90,893892,33,19960,-75
2020-10-15 00:28:25,6.90,6.90,6.90,99.90,895390,33,20298,-75
2020-10-15 00:28:57,6.90,6.90,6.90,99.90,893872,33,19963,-75
2020-10-15 00:29:28,7.00,7.00,7.00,99.90,895597,33,20000,-75
2020-10-15 00:29:59,7.00,7.00,7.00,99.90,895745,33,20296,-75
2020-10-15 00:30:48,7.00,7.00,7.00,99.90,895502,33,20284,-75
2020-10-15 00:31:18,7.00,7.00,7.00,99.90,896769,33,19968,-76
2020-10-15 00:31:49,7.00,7.00,7.00,99.90,898314,32,19963,-75
2020-10-15 00:32:26,7.00,7.00,7.00,99.90,898796,33,19960,-75
2020-10-15 00:33:08,7.00,7.00,7.00,99.90,898196,32,20231,-76
2020-10-15 00:33:39,7.00,7.00,7.00,99.90,895648,33,20392,-76
2020-10-15 00:34:10,7.00,7.00,7.00,99.90,895574,33,19952,-77
2020-10-15 00:34:42,7.00,7.00,7.00,99.90,895594,33,20292,-76
2020-10-15 00:35:13,7.00,7.00,7.00,99.90,895782,33,20015,-75
2020-10-15 00:36:07,7.00,7.00,7.00,99.90,895635,33,20086,-75
2020-10-15 00:36:37,7.00,7.00,7.00,99.90,895197,33,19983,-75
2020-10-15 00:37:08,7.00,7.00,7.00,99.90,893340,33,20329,-75
2020-10-15 00:37:39,7.00,7.00,7.00,99.90,895764,33,19967,-76
2020-10-15 00:38:28,7.00,7.00,7.00,99.90,896868,32,20247,-76
2020-10-15 00:39:00,6.90,6.90,6.90,99.90,898742,32,20283,-75
2020-10-15 00:39:31,6.90,6.90,6.90,99.90,898000,33,19977,-75
2020-10-15 00:40:06,6.90,6.90,6.90,99.90,895653,32,19960,-76
2020-10-15 00:40:37,6.90,6.90,6.90,99.90,895705,33,19956,-76
2020-10-15 00:41:12,6.90,6.90,6.90,99.90,895660,33,19983,-76
2020-10-15 00:42:09,6.90,6.90,6.90,99.90,895639,33,20016,-76
2020-10-15 00:42:39,6.90,6.90,6.90,99.90,896701,33,19952,-77
2020-10-15 00:43:10,6.90,6.90,6.90,99.90,896379,32,20376,-76
2020-10-15 00:43:43,6.90,6.90,6.90,99.90,898417,32,20010,-77
2020-10-15 00:44:15,6.90,6.90,6.90,99.90,898583,32,19982,-76
2020-10-15 00:44:47,6.80,6.80,6.80,99.90,898629,32,19967,-76
2020-10-15 00:45:19,6.80,6.80,6.80,99.90,896104,32,19976,-76
2020-10-15 00:45:49,6.80,6.80,6.80,99.90,895377,33,19951,-76
2020-10-15 00:46:30,6.80,6.80,6.80,99.90,895189,33,19958,-77
2020-10-15 00:47:01,6.80,6.80,6.80,99.90,895747,33,19990,-77
2020-10-15 00:47:36,6.80,6.80,6.80,99.90,893694,33,20373,-77
2020-10-15 00:48:07,6.80,6.80,6.80,99.90,893664,33,19952,-77
2020-10-15 00:48:41,6.80,6.80,6.80,99.90,895828,33,20051,-77
2020-10-15 00:49:13,6.80,6.80,6.80,99.90,895519,33,20011,-77
2020-10-15 00:49:43,6.80,6.80,6.80,99.90,898644,33,20036,-77
2020-10-15 00:50:16,6.80,6.80,6.80,99.90,898674,32,20321,-76
2020-10-15 00:50:53,6.90,6.90,6.90,99.90,898582,32,19997,-75
2020-10-15 00:51:24,6.90,6.90,6.90,99.90,898688,33,20023,-76
2020-10-15 00:51:55,6.90,6.90,6.90,99.90,898816,32,20002,-77
2020-10-15 00:52:27,6.90,6.90,6.90,99.90,898525,32,19960,-77
2020-10-15 00:52:58,6.90,6.90,6.90,99.90,896254,33,20014,-76
2020-10-15 00:53:28,6.90,6.90,6.90,99.90,895674,33,19986,-75
2020-10-15 00:54:00,6.90,6.90,6.90,99.90,895731,33,19987,-76
2020-10-15 00:54:31,6.90,6.90,6.90,99.90,896346,33,19952,-76
2020-10-15 00:55:10,6.90,6.90,6.90,99.90,896887,32,20007,-75
2020-10-15 00:55:41,6.90,6.90,6.90,99.90,895851,33,19967,-75
2020-10-15 00:56:13,6.90,6.90,6.90,99.90,895339,33,20329,-75
2020-10-15 00:56:43,6.80,6.80,6.80,99.90,895526,33,19956,-75
2020-10-15 00:57:17,6.80,6.80,6.80,99.90,894335,33,19952,-73
2020-10-15 00:57:49,6.80,6.80,6.80,99.90,895288,33,20003,-74
2020-10-15 00:58:20,6.80,6.80,6.80,99.90,896932,33,19990,-76
2020-10-15 00:58:51,6.70,6.70,6.70,99.90,898153,33,20254,-75
2020-10-15 00:59:24,6.80,6.80,6.80,99.90,898734,32,19978,-75
2020-10-15 01:00:00,6.80,6.80,6.80,99.90,898889,32,20313,-75
2020-10-15 01:00:49,6.80,6.80,6.80,99.90,898768,33,20293,-77
2020-10-15 01:01:46,6.80,6.80,6.80,99.90,897162,32,19974,-76
2020-10-15 01:02:35,6.80,6.80,6.80,99.90,895681,33,19952,-77
2020-10-15 01:03:24,6.80,6.80,6.80,99.90,895639,33,20337,-77
2020-10-15 01:04:13,6.80,6.80,6.80,99.90,895602,33,20048,-74
2020-10-15 01:04:44,6.80,6.80,6.80,99.90,895464,33,19948,-74
2020-10-15 01:05:15,6.80,6.80,6.80,99.90,895456,33,20047,-75
2020-10-15 01:05:45,6.70,6.70,6.70,99.90,895456,33,19983,-75
2020-10-15 01:06:16,6.70,6.70,6.70,99.90,895501,33,19960,-75
2020-10-15 01:07:07,6.80,6.80,6.80,99.90,895398,33,19980,-77
2020-10-15 01:07:39,6.80,6.80,6.80,99.90,890728,33,19956,-76
2020-10-15 01:08:27,6.80,6.80,6.80,99.90,897766,32,19974,-75
2020-10-15 01:08:58,6.80,6.80,6.80,99.90,895733,33,19999,-75
2020-10-15 01:09:47,6.80,6.80,6.80,99.90,895767,33,19963,-75
2020-10-15 01:10:38,6.90,6.90,6.90,99.90,897456,33,20393,-77
2020-10-15 01:11:09,6.90,6.90,6.90,99.90,898182,32,19956,-77
2020-10-15 01:11:39,6.80,6.80,6.80,99.90,898723,32,19963,-77
2020-10-15 01:12:10,6.80,6.80,6.80,99.90,898502,32,19963,-76
2020-10-15 01:12:41,6.90,6.90,6.90,99.90,896831,32,19940,-77
2020-10-15 01:13:12,6.90,6.90,6.90,99.90,895323,33,20281,-77
2020-10-15 01:13:48,6.90,6.90,6.90,99.90,895142,33,19982,-76
2020-10-15 01:14:18,6.80,6.80,6.80,99.90,895676,33,19960,-77
2020-10-15 01:14:49,6.80,6.80,6.80,99.90,894987,33,20282,-76
2020-10-15 01:15:21,6.80,6.80,6.80,99.90,896978,33,19967,-76
2020-10-15 01:15:52,6.80,6.80,6.80,99.90,898350,32,19948,-77
2020-10-15 01:16:23,6.80,6.80,6.80,99.90,898501,32,20242,-77
2020-10-15 01:16:57,6.80,6.80,6.80,99.90,898293,32,19967,-76
2020-10-15 01:17:32,6.80,6.80,6.80,99.90,893362,33,19991,-76
2020-10-15 01:18:03,6.80,6.80,6.80,99.90,895115,33,20394,-74
2020-10-15 01:18:34,6.80,6.80,6.80,99.90,895091,33,20000,-75
2020-10-15 01:19:11,6.90,6.90,6.90,99.90,895081,33,20377,-75
2020-10-15 01:19:41,6.90,6.90,6.90,99.90,895323,33,20341,-75
2020-10-15 01:20:14,6.90,6.90,6.90,99.90,895316,33,19960,-75
2020-10-15 01:20:46,6.80,6.80,6.80,99.90,895144,33,20001,-75
2020-10-15 01:21:17,6.80,6.80,6.80,99.90,895380,33,20263,-75
2020-10-15 01:21:49,6.80,6.80,6.80,99.90,894975,33,19944,-75
2020-10-15 01:22:40,6.80,6.80,6.80,99.90,895320,33,19960,-75
2020-10-15 01:23:11,6.70,6.70,6.70,99.90,895282,33,20268,-77
2020-10-15 01:23:42,6.70,6.70,6.70,99.90,895009,33,20570,-76
2020-10-15 01:24:12,6.80,6.80,6.80,99.90,895295,33,19952,-77
2020-10-15 01:24:43,6.80,6.80,6.80,99.90,894807,33,19956,-77
2020-10-15 01:25:14,6.80,6.80,6.80,99.90,895344,33,19952,-77
2020-10-15 01:25:46,6.80,6.80,6.80,99.90,895329,33,19983,-77
2020-10-15 01:26:31,6.80,6.80,6.80,99.90,895325,33,20253,-77
2020-10-15 01:27:03,6.80,6.80,6.80,99.90,897245,33,20014,-76
2020-10-15 01:27:34,6.80,6.80,6.80,99.90,896614,32,19951,-76
2020-10-15 01:28:08,6.90,6.90,6.90,99.90,898415,32,19958,-77
2020-10-15 01:28:47,6.90,6.90,6.90,99.90,898112,33,19964,-77
2020-10-15 01:29:19,6.80,6.80,6.80,99.90,898094,32,19953,-77
2020-10-15 01:29:50,6.80,6.80,6.80,99.90,898299,32,19952,-77
2020-10-15 01:30:22,6.80,6.80,6.80,99.90,898464,32,20013,-77
2020-10-15 01:30:54,6.90,6.90,6.90,99.90,898425,33,19972,-77
2020-10-15 01:31:27,6.90,6.90,6.90,99.90,897285,32,19963,-77
2020-10-15 01:31:59,6.90,6.90,6.90,99.90,897266,33,20547,-78
2020-10-15 01:32:29,6.80,6.80,6.80,99.90,898381,33,19948,-78
2020-10-15 01:33:02,6.90,6.90,6.90,99.90,897463,33,19944,-77
2020-10-15 01:33:34,6.90,6.90,6.90,99.90,898240,33,19951,-78
2020-10-15 01:34:08,6.90,6.90,6.90,99.90,898404,33,20396,-78
2020-10-15 01:34:39,6.90,6.90,6.90,99.90,898512,32,20131,-79
2020-10-15 01:35:09,6.90,6.90,6.90,99.90,898534,32,20218,-77
2020-10-15 01:35:40,6.90,6.90,6.90,99.90,898548,33,19940,-78
2020-10-15 01:36:11,6.90,6.90,6.90,99.90,898087,32,19952,-77
2020-10-15 01:36:43,6.80,6.80,6.80,99.90,898622,32,19966,-79
2020-10-15 01:37:25,6.80,6.80,6.80,99.90,898424,33,19972,-77
2020-10-15 01:38:00,6.80,6.80,6.80,99.90,896772,32,19940,-80
2020-10-15 01:38:37,6.80,6.80,6.80,99.90,898790,32,19955,-78
2020-10-15 01:39:16,6.80,6.80,6.80,99.90,898751,33,19990,-78
2020-10-15 01:39:47,6.80,6.80,6.80,99.90,898946,32,19964,-79
2020-10-15 01:40:19,6.80,6.80,6.80,99.90,898953,32,19959,-77
2020-10-15 01:40:52,6.80,6.80,6.80,99.90,898526,32,20006,-77
2020-10-15 01:41:43,6.80,6.80,6.80,99.90,898836,33,19998,-80
2020-10-15 01:42:14,6.80,6.80,6.80,99.90,899495,32,19976,-79
2020-10-15 01:42:51,6.90,6.90,6.90,99.90,896949,32,20448,-77
2020-10-15 01:43:23,6.80,6.80,6.80,99.90,898656,32,19955,-76
2020-10-15 01:44:07,6.80,6.80,6.80,99.90,897210,33,19956,-78
2020-10-15 01:44:39,6.80,6.80,6.80,99.90,898527,33,20006,-77
2020-10-15 01:45:18,6.80,6.80,6.80,99.90,895947,33,19952,-79
2020-10-15 01:46:07,6.80,6.80,6.80,99.90,895748,33,19948,-80
2020-10-15 01:46:49,6.80,6.80,6.80,99.90,895765,33,20385,-77
2020-10-15 01:47:34,6.80,6.80,6.80,99.90,895849,33,19944,-77
2020-10-15 01:48:18,6.80,6.80,6.80,99.90,893566,33,20337,-77
2020-10-15 01:48:53,6.70,6.70,6.70,99.90,897032,33,20394,-76
2020-10-15 01:49:27,6.70,6.70,6.70,99.90,898642,33,20400,-77
2020-10-15 01:50:09,6.70,6.70,6.70,99.90,898915,32,20314,-76
2020-10-15 01:50:41,6.70,6.70,6.70,99.90,898480,32,19970,-76
2020-10-15 01:51:14,6.80,6.80,6.80,99.90,897334,33,19960,-77
2020-10-15 01:51:50,6.70,6.70,6.70,99.90,895326,33,19950,-75
2020-10-15 01:52:20,6.70,6.70,6.70,99.90,896848,33,19947,-79
2020-10-15 01:52:52,6.80,6.80,6.80,99.90,896039,32,20067,-77
2020-10-15 01:53:23,6.80,6.80,6.80,99.90,895972,33,19963,-79
2020-10-15 01:53:54,6.80,6.80,6.80,99.90,895351,33,19999,-79
2020-10-15 01:54:32,6.80,6.80,6.80,99.90,895647,33,20011,-77
2020-10-15 01:55:04,6.80,6.80,6.80,99.90,895020,33,19964,-77
2020-10-15 01:55:35,6.80,6.80,6.80,99.90,895402,33,20017,-76
2020-10-15 01:56:06,6.80,6.80,6.80,99.90,895693,33,20359,-78
2020-10-15 01:56:37,6.80,6.80,6.80,99.90,895736,33,20349,-77
2020-10-15 01:57:10,6.80,6.80,6.80,99.90,895088,33,19996,-78
2020-10-15 01:57:42,6.90,6.90,6.90,99.90,894630,33,19956,-77
2020-10-15 01:58:15,6.90,6.90,6.90,99.90,895480,33,19964,-77
2020-10-15 01:58:47,6.90,6.90,6.90,99.90,898345,32,19978,-76
2020-10-15 01:59:19,6.90,6.90,6.90,99.90,898984,32,19968,-76
2020-10-15 01:59:52,6.90,6.90,6.90,99.90,898957,32,19947,-79
2020-10-15 02:00:23,6.90,6.90,6.90,99.90,898914,32,19970,-77
2020-10-15 02:00:54,7.00,7.00,7.00,99.90,898472,32,19956,-76
2020-10-15 02:01:25,6.90,6.90,6.90,99.90,899035,33,19959,-80
2020-10-15 02:01:57,6.90,6.90,6.90,99.90,895738,33,19994,-76
2020-10-15 02:02:30,6.90,6.90,6.90,99.90,895467,33,20216,-77
2020-10-15 02:03:09,6.90,6.90,6.90,99.90,895239,33,19940,-77
2020-10-15 02:03:50,6.90,6.90,6.90,99.90,895273,33,19964,-77
2020-10-15 02:04:20,6.90,6.90,6.90,99.90,895823,33,19954,-76
2020-10-15 02:04:58,6.90,6.90,6.90,99.90,896145,33,20281,-77
2020-10-15 02:05:29,6.90,6.90,6.90,99.90,895612,32,19984,-75
2020-10-15 02:06:09,6.90,6.90,6.90,99.90,895331,33,19961,-75
2020-10-15 02:06:40,6.80,6.80,6.80,99.90,895021,33,19945,-75
2020-10-15 02:07:11,6.90,6.90,6.90,99.90,896510,33,19984,-75
2020-10-15 02:07:44,6.90,6.90,6.90,99.90,895338,33,20015,-75
2020-10-15 02:08:16,6.90,6.90,6.90,99.90,893592,33,20342,-75
2020-10-15 02:08:47,7.00,7.00,7.00,99.90,895305,33,20090,-75
2020-10-15 02:09:37,7.00,7.00,7.00,99.90,895226,33,20023,-75
2020-10-15 02:10:09,7.00,7.00,7.00,99.90,895186,33,19987,-76
2020-10-15 02:10:40,6.90,6.90,6.90,99.90,895509,33,20364,-76
2020-10-15 02:11:14,6.90,6.90,6.90,99.90,895277,33,20340,-75
2020-10-15 02:11:44,6.90,6.90,6.90,99.90,896825,33,19952,-75
2020-10-15 02:12:30,6.80,6.80,6.80,99.90,898520,33,20360,-74
2020-10-15 02:13:03,6.80,6.80,6.80,99.90,855562,33,1413510,-75
2020-10-15 02:13:35,6.80,6.80,6.80,99.90,895876,33,20333,-76
2020-10-15 02:14:06,6.80,6.80,6.80,99.90,895346,33,20289,-75
2020-10-15 02:14:45,6.80,6.80,6.80,99.90,895663,33,19967,-75
2020-10-15 02:15:16,6.90,6.90,6.90,99.90,896260,33,20025,-76
2020-10-15 02:15:48,6.90,6.90,6.90,99.90,895600,33,20328,-75
2020-10-15 02:16:22,6.90,6.90,6.90,99.90,895769,33,19968,-75
2020-10-15 02:16:54,6.90,6.90,6.90,99.90,895396,33,20023,-75
2020-10-15 02:17:29,6.80,6.80,6.80,99.90,895565,33,19982,-76
2020-10-15 02:18:00,6.80,6.80,6.80,99.90,893929,33,19964,-75
2020-10-15 02:18:31,6.80,6.80,6.80,99.90,895283,33,20558,-76
2020-10-15 02:19:08,6.80,6.80,6.80,99.90,893708,33,19964,-75
2020-10-15 02:19:40,6.70,6.70,6.70,99.90,898884,32,19972,-75
2020-10-15 02:20:11,6.80,6.80,6.80,99.90,898553,33,20003,-75
2020-10-15 02:20:42,6.80,6.80,6.80,99.90,898968,33,19974,-76
2020-10-15 02:21:13,6.80,6.80,6.80,99.90,895503,33,20011,-76
2020-10-15 02:21:44,6.80,6.80,6.80,99.90,895711,33,19991,-76
2020-10-15 02:22:16,6.80,6.80,6.80,99.90,895590,33,19999,-76
2020-10-15 02:22:48,6.80,6.80,6.80,99.90,895483,33,19962,-74
2020-10-15 02:23:20,6.80,6.80,6.80,99.90,895549,33,19978,-75
2020-10-15 02:23:52,6.80,6.80,6.80,99.90,895574,33,20361,-75
2020-10-15 02:24:23,6.80,6.80,6.80,99.90,895410,33,19968,-75
2020-10-15 02:24:54,6.80,6.80,6.80,99.90,895682,33,19971,-76
2020-10-15 02:25:34,6.80,6.80,6.80,99.90,895662,33,19978,-76
2020-10-15 02:26:04,6.80,6.80,6.80,99.90,895526,33,20008,-76
2020-10-15 02:26:35,6.80,6.80,6.80,99.90,895413,33,20359,-75
2020-10-15 02:27:06,6.80,6.80,6.80,99.90,895768,33,19974,-75
2020-10-15 02:27:37,6.90,6.90,6.90,99.90,895633,33,19970,-76
2020-10-15 02:28:12,6.80,6.80,6.80,99.90,894040,33,19996,-75
2020-10-15 02:28:46,6.80,6.80,6.80,99.90,895654,33,19948,-74
2020-10-15 02:29:17,6.80,6.80,6.80,99.90,896856,33,19956,-76
2020-10-15 02:29:48,6.80,6.80,6.80,99.90,897279,32,20038,-77
2020-10-15 02:30:19,6.80,6.80,6.80,99.90,897938,33,19967,-76
2020-10-15 02:30:50,6.80,6.80,6.80,99.90,898552,33,19962,-75
2020-10-15 02:31:24,6.80,6.80,6.80,99.90,897927,33,20261,-77
2020-10-15 02:31:54,6.80,6.80,6.80,99.90,897874,33,20588,-75
2020-10-15 02:32:25,6.90,6.90,6.90,99.90,898248,33,20017,-75
2020-10-15 02:32:56,6.90,6.90,6.90,99.90,898292,33,20261,-74
2020-10-15 02:33:26,6.90,6.90,6.90,99.90,897858,33,19969,-75
2020-10-15 02:33:57,6.90,6.90,6.90,99.90,898216,33,19999,-74
2020-10-15 02:34:27,6.90,6.90,6.90,99.90,898073,33,19947,-74
2020-10-15 02:34:58,6.90,6.90,6.90,99.90,897530,33,19948,-74
2020-10-15 02:35:30,6.90,6.90,6.90,99.90,898219,33,19996,-74
2020-10-15 02:36:01,7.00,7.00,7.00,99.90,898319,32,20374,-74
2020-10-15 02:36:32,6.90,6.90,6.90,99.90,898361,32,19960,-74
2020-10-15 02:37:18,6.90,6.90,6.90,99.90,897714,32,19963,-73
2020-10-15 02:37:49,6.80,6.80,6.80,99.90,896348,32,19964,-74
2020-10-15 02:38:21,6.80,6.80,6.80,99.90,896597,32,20079,-74
2020-10-15 02:38:52,6.80,6.80,6.80,99.90,898158,32,19952,-74
2020-10-15 02:39:25,6.80,6.80,6.80,99.90,898311,32,20214,-75
2020-10-15 02:39:57,6.90,6.90,6.90,99.90,895673,33,19940,-75
2020-10-15 02:40:28,6.90,6.90,6.90,99.90,898294,32,19959,-74
2020-10-15 02:40:58,6.90,6.90,6.90,99.90,898368,32,19952,-74
2020-10-15 02:41:29,6.90,6.90,6.90,99.90,898113,32,19959,-74
2020-10-15 02:42:09,6.80,6.80,6.80,99.90,898207,32,19970,-75
2020-10-15 02:42:44,6.80,6.80,6.80,99.90,896837,32,19940,-73
2020-10-15 02:43:15,6.80,6.80,6.80,99.90,895204,33,20003,-74
2020-10-15 02:43:46,6.80,6.80,6.80,99.90,895160,33,20528,-74
2020-10-15 02:44:17,6.90,6.90,6.90,99.90,894791,33,19974,-74
2020-10-15 02:45:00,6.90,6.90,6.90,99.90,895865,33,19992,-77
2020-10-15 02:45:33,6.90,6.90,6.90,99.90,895065,33,20378,-76
2020-10-15 02:46:07,6.90,6.90,6.90,99.90,894898,33,19974,-77
2020-10-15 02:46:37,6.90,6.90,6.90,99.90,896308,33,20293,-77
2020-10-15 02:47:08,6.90,6.90,6.90,99.90,895717,33,19956,-77
2020-10-15 02:47:38,6.90,6.90,6.90,99.90,895120,33,19978,-76
2020-10-15 02:48:12,6.80,6.80,6.80,99.90,893336,33,20365,-76
2020-10-15 02:48:44,6.90,6.90,6.90,99.90,894494,33,20532,-76
2020-10-15 02:49:15,6.90,6.90,6.90,99.90,893477,33,19980,-76
2020-10-15 02:49:45,6.90,6.90,6.90,99.90,895061,33,19944,-76
2020-10-15 02:50:17,6.90,6.90,6.90,99.90,895168,33,19948,-75
2020-10-15 02:50:48,6.90,6.90,6.90,99.90,895771,33,19956,-76
2020-10-15 02:51:19,7.00,7.00,7.00,99.90,895331,33,19952,-75
2020-10-15 02:51:49,7.00,7.00,7.00,99.90,895025,33,19960,-74
2020-10-15 02:52:20,6.90,6.90,6.90,99.90,895779,33,20207,-74
2020-10-15 02:52:51,6.90,6.90,6.90,99.90,894514,33,20026,-74
2020-10-15 02:53:22,6.90,6.90,6.90,99.90,894969,33,20353,-75
2020-10-15 02:53:53,6.90,6.90,6.90,99.90,894830,33,20008,-74
2020-10-15 02:54:24,6.90,6.90,6.90,99.90,895027,33,19994,-75
2020-10-15 02:54:54,6.90,6.90,6.90,99.90,895136,33,20020,-74
2020-10-15 02:55:30,6.90,6.90,6.90,99.90,895185,33,19952,-74
2020-10-15 02:56:02,6.90,6.90,6.90,99.90,894989,33,20317,-74
2020-10-15 02:56:34,6.90,6.90,6.90,99.90,895131,33,19952,-74
2020-10-15 02:57:04,6.90,6.90,6.90,99.90,895131,33,19959,-75
2020-10-15 02:57:35,6.80,6.80,6.80,99.90,895850,33,19968,-75
2020-10-15 02:58:17,6.90,6.90,6.90,99.90,896335,33,20094,-74
2020-10-15 02:58:50,6.90,6.90,6.90,99.90,898176,32,19948,-75
2020-10-15 02:59:20,6.90,6.90,6.90,99.90,896443,32,19960,-75
2020-10-15 02:59:53,6.80,6.80,6.80,99.90,895890,32,19963,-75
2020-10-15 03:00:24,6.80,6.80,6.80,99.90,894603,33,19956,-75
2020-10-15 03:01:10,6.90,6.90,6.90,99.90,894727,33,19951,-75
2020-10-15 03:01:54,6.90,6.90,6.90,99.90,895148,33,20031,-75
2020-10-15 03:02:24,6.80,6.80,6.80,99.90,894756,33,20097,-74
2020-10-15 03:03:13,6.80,6.80,6.80,99.90,895267,33,19966,-75
2020-10-15 03:03:48,6.80,6.80,6.80,99.90,894777,33,20002,-74
2020-10-15 03:04:18,6.80,6.80,6.80,99.90,895137,33,19999,-74
2020-10-15 03:04:49,6.80,6.80,6.80,99.90,895184,33,20002,-75
2020-10-15 03:05:23,6.80,6.80,6.80,99.90,895141,33,19948,-75
2020-10-15 03:05:54,6.90,6.90,6.90,99.90,895516,33,19956,-75
2020-10-15 03:06:24,6.90,6.90,6.90,99.90,897344,32,20071,-74
2020-10-15 03:06:56,6.90,6.90,6.90,99.90,899135,33,19996,-75
2020-10-15 03:07:27,6.90,6.90,6.90,99.90,899224,32,20265,-75
2020-10-15 03:08:04,6.90,6.90,6.90,99.90,898767,33,19951,-75
2020-10-15 03:08:55,6.90,6.90,6.90,99.90,895836,33,20557,-75
2020-10-15 03:09:46,6.90,6.90,6.90,99.90,895028,33,20006,-75
2020-10-15 03:10:32,6.80,6.80,6.80,99.90,898367,33,19992,-77
2020-10-15 03:11:23,6.80,6.80,6.80,99.90,900538,33,19979,-76
2020-10-15 03:12:03,6.80,6.80,6.80,99.90,898989,33,19964,-75
2020-10-15 03:12:46,6.90,6.90,6.90,99.90,900172,33,19952,-76
2020-10-15 03:13:19,6.80,6.80,6.80,99.90,899824,32,19944,-76
2020-10-15 03:13:49,6.90,6.90,6.90,99.90,900107,33,19956,-75
2020-10-15 03:14:21,6.80,6.80,6.80,99.90,899559,33,19959,-76
2020-10-15 03:14:54,6.80,6.80,6.80,99.90,896879,33,20313,-76
2020-10-15 03:15:26,6.80,6.80,6.80,99.90,897016,33,20005,-76
2020-10-15 03:15:56,6.70,6.70,6.70,99.90,898208,33,19955,-77
2020-10-15 03:16:27,6.80,6.80,6.80,99.90,897750,33,19955,-77
2020-10-15 03:16:57,6.70,6.70,6.70,99.90,895508,33,19968,-76
2020-10-15 03:17:29,6.70,6.70,6.70,99.90,896133,33,19979,-77
2020-10-15 03:18:00,6.70,6.70,6.70,99.90,895122,33,19948,-77
2020-10-15 03:18:30,6.70,6.70,6.70,99.90,893315,33,20269,-77
2020-10-15 03:19:01,6.80,6.80,6.80,99.90,895214,33,20047,-77
2020-10-15 03:19:32,6.80,6.80,6.80,99.90,896771,33,19956,-77
2020-10-15 03:20:07,6.80,6.80,6.80,99.90,897888,33,20472,-76
2020-10-15 03:20:38,6.80,6.80,6.80,99.90,898209,33,20300,-77
2020-10-15 03:21:09,6.80,6.80,6.80,99.90,898310,33,19991,-77
2020-10-15 03:21:39,6.80,6.80,6.80,99.90,898248,33,20225,-76
2020-10-15 03:22:12,6.80,6.80,6.80,99.90,898119,33,19960,-76
2020-10-15 03:22:48,6.80,6.80,6.80,99.90,897034,33,20230,-77
2020-10-15 03:23:22,6.80,6.80,6.80,99.90,898261,33,19960,-77
2020-10-15 03:23:52,6.70,6.70,6.70,99.90,898317,33,19948,-78
2020-10-15 03:24:23,6.70,6.70,6.70,99.90,898201,33,20242,-77
2020-10-15 03:24:54,6.70,6.70,6.70,99.90,897389,33,19991,-77
2020-10-15 03:25:27,6.80,6.80,6.80,99.90,898192,33,20520,-76
2020-10-15 03:25:58,6.70,6.70,6.70,99.90,898078,33,19939,-76
2020-10-15 03:26:29,6.70,6.70,6.70,99.90,897743,33,19955,-76
2020-10-15 03:27:00,6.80,6.80,6.80,99.90,897361,33,19997,-77
2020-10-15 03:27:35,6.80,6.80,6.80,99.90,897123,33,20283,-76
2020-10-15 03:28:08,6.80,6.80,6.80,99.90,897835,33,19967,-75
2020-10-15 03:28:38,6.80,6.80,6.80,99.90,896414,33,19949,-74
2020-10-15 03:29:09,6.70,6.70,6.70,99.90,897402,33,19943,-74
2020-10-15 03:29:39,6.70,6.70,6.70,99.90,895793,33,19975,-74
2020-10-15 03:30:15,6.80,6.80,6.80,99.90,894915,33,20262,-75
2020-10-15 03:30:47,6.80,6.80,6.80,99.90,894906,33,19974,-75
2020-10-15 03:31:18,6.80,6.80,6.80,99.90,895086,33,19944,-75
2020-10-15 03:31:49,6.80,6.80,6.80,99.90,894730,33,19960,-75
2020-10-15 03:32:19,6.80,6.80,6.80,99.90,894898,33,19952,-75
2020-10-15 03:32:53,6.80,6.80,6.80,99.90,894979,33,19979,-75
2020-10-15 03:33:41,6.70,6.70,6.70,99.90,895072,33,19970,-75
2020-10-15 03:34:11,6.70,6.70,6.70,99.90,894962,33,19996,-75
2020-10-15 03:34:42,6.70,6.70,6.70,99.90,894860,33,20005,-77
2020-10-15 03:35:13,6.70,6.70,6.70,99.90,894625,33,20038,-78
2020-10-15 03:35:50,6.70,6.70,6.70,99.90,895064,33,19952,-76
2020-10-15 03:36:28,6.70,6.70,6.70,99.90,894783,33,19950,-77
2020-10-15 03:36:59,6.70,6.70,6.70,99.90,894739,33,19960,-76
2020-10-15 03:37:30,6.70,6.70,6.70,99.90,895196,33,19956,-77
2020-10-15 03:38:01,6.70,6.70,6.70,99.90,897645,33,20003,-77
2020-10-15 03:38:31,6.70,6.70,6.70,99.90,896178,33,19947,-76
2020-10-15 03:39:05,6.70,6.70,6.70,99.90,897819,33,20309,-76
2020-10-15 03:39:42,6.70,6.70,6.70,99.90,897829,33,19971,-77
2020-10-15 03:40:19,6.70,6.70,6.70,99.90,897929,33,19952,-77
2020-10-15 03:40:50,6.70,6.70,6.70,99.90,898042,33,19966,-78
2020-10-15 03:41:20,6.70,6.70,6.70,99.90,898177,33,19944,-77
2020-10-15 03:41:54,6.70,6.70,6.70,99.90,897932,33,20309,-77
2020-10-15 03:42:25,6.70,6.70,6.70,99.90,897812,33,20272,-77
2020-10-15 03:42:55,6.70,6.70,6.70,99.90,895052,33,20015,-77
2020-10-15 03:43:28,6.70,6.70,6.70,99.90,895024,33,19948,-77
2020-10-15 03:44:02,6.70,6.70,6.70,99.90,895124,33,19944,-76
2020-10-15 03:44:33,6.70,6.70,6.70,99.90,896014,33,20002,-77
2020-10-15 03:45:10,6.70,6.70,6.70,99.90,896293,33,19975,-77
2020-10-15 03:45:42,6.70,6.70,6.70,99.90,898214,33,19962,-77
2020-10-15 03:46:15,6.70,6.70,6.70,99.90,898418,33,20003,-75
2020-10-15 03:46:45,6.70,6.70,6.70,99.90,898306,33,20141,-75
2020-10-15 03:47:21,6.70,6.70,6.70,99.90,898803,32,19956,-76
2020-10-15 03:47:53,6.70,6.70,6.70,99.90,898406,32,20338,-75
2020-10-15 03:48:25,6.70,6.70,6.70,99.90,896597,33,20249,-76
2020-10-15 03:48:56,6.70,6.70,6.70,99.90,898777,33,19956,-74
2020-10-15 03:49:27,6.70,6.70,6.70,99.90,898671,32,19959,-75
2020-10-15 03:49:59,6.70,6.70,6.70,99.90,898687,32,19998,-75
2020-10-15 03:50:30,6.70,6.70,6.70,99.90,897929,32,20329,-76
2020-10-15 03:51:01,6.60,6.60,6.60,99.90,898586,33,19972,-77
2020-10-15 03:51:37,6.70,6.70,6.70,99.90,896954,33,19968,-75
2020-10-15 03:52:07,6.70,6.70,6.70,99.90,897495,33,19967,-74
2020-10-15 03:52:38,6.60,6.60,6.60,99.90,898697,32,20273,-75
2020-10-15 03:53:09,6.60,6.60,6.60,99.90,898495,33,20079,-75
2020-10-15 03:53:40,6.60,6.60,6.60,99.90,897870,32,19998,-74
2020-10-15 03:54:12,6.60,6.60,6.60,99.90,895329,33,20013,-74
2020-10-15 03:54:43,6.60,6.60,6.60,99.90,895433,33,20027,-74
2020-10-15 03:55:14,6.60,6.60,6.60,99.90,895594,33,19982,-74
2020-10-15 03:55:45,6.60,6.60,6.60,99.90,895260,33,20547,-74
2020-10-15 03:56:16,6.60,6.60,6.60,99.90,895704,33,20250,-74
2020-10-15 03:56:48,6.50,6.50,6.50,99.90,895019,33,19998,-74
2020-10-15 03:57:19,6.60,6.60,6.60,99.90,895988,33,19959,-75
2020-10-15 03:57:50,6.60,6.60,6.60,99.90,895289,33,19957,-74
2020-10-15 03:58:21,6.50,6.50,6.50,99.90,895583,33,20028,-74
2020-10-15 03:58:52,6.50,6.50,6.50,99.90,894319,33,20289,-74
2020-10-15 03:59:23,6.60,6.60,6.60,99.90,895814,33,19976,-74
2020-10-15 03:59:54,6.60,6.60,6.60,99.90,895276,33,19975,-75
2020-10-15 04:00:25,6.60,6.60,6.60,99.90,895522,33,19960,-74
2020-10-15 04:00:56,6.60,6.60,6.60,99.90,895594,33,20274,-75
2020-10-15 04:01:28,6.70,6.70,6.70,99.90,895372,33,19945,-74
2020-10-15 04:02:18,6.70,6.70,6.70,99.90,895636,33,19964,-75
2020-10-15 04:02:49,6.70,6.70,6.70,99.90,896252,33,20286,-76
2020-10-15 04:03:26,6.70,6.70,6.70,99.90,895776,33,19952,-75
2020-10-15 04:03:59,6.70,6.70,6.70,99.90,895678,33,20236,-76
2020-10-15 04:04:36,6.70,6.70,6.70,99.90,895551,33,20334,-76
2020-10-15 04:05:09,6.70,6.70,6.70,99.90,897155,33,19940,-75
2020-10-15 04:05:41,6.70,6.70,6.70,99.90,898522,33,19960,-75
2020-10-15 04:06:17,6.70,6.70,6.70,99.90,898522,33,20006,-75
2020-10-15 04:06:48,6.80,6.80,6.80,99.90,898590,33,19975,-76
2020-10-15 04:07:19,6.70,6.70,6.70,99.90,898773,32,19951,-76
2020-10-15 04:07:56,6.70,6.70,6.70,99.90,895999,33,19962,-75
2020-10-15 04:08:27,6.70,6.70,6.70,99.90,895110,33,19984,-75
2020-10-15 04:08:57,6.80,6.80,6.80,99.90,893735,33,19952,-75
2020-10-15 04:09:28,6.80,6.80,6.80,99.90,896297,33,19951,-75
2020-10-15 04:09:59,6.70,6.70,6.70,99.90,895133,33,19960,-76
2020-10-15 04:10:29,6.70,6.70,6.70,99.90,895691,33,20080,-75
2020-10-15 04:11:09,6.70,6.70,6.70,99.90,895308,33,20322,-75
2020-10-15 04:11:39,6.70,6.70,6.70,99.90,895634,33,20035,-75
2020-10-15 04:12:24,6.80,6.80,6.80,99.90,895595,33,20342,-76
2020-10-15 04:12:55,6.70,6.70,6.70,99.90,895681,33,19974,-76
2020-10-15 04:13:25,6.70,6.70,6.70,99.90,895554,33,20249,-75
2020-10-15 04:14:04,6.80,6.80,6.80,99.90,895234,33,20031,-75
2020-10-15 04:14:38,6.80,6.80,6.80,99.90,896440,33,20343,-76
2020-10-15 04:15:08,6.80,6.80,6.80,99.90,895385,33,19991,-76
2020-10-15 04:15:39,6.80,6.80,6.80,99.90,895652,33,19983,-75
2020-10-15 04:16:10,6.80,6.80,6.80,99.90,895007,33,19990,-75
2020-10-15 04:16:46,6.80,6.80,6.80,99.90,895952,33,19982,-76
2020-10-15 04:17:35,6.80,6.80,6.80,99.90,898673,33,20258,-75
2020-10-15 04:18:06,6.80,6.80,6.80,99.90,898182,33,19945,-75
2020-10-15 04:18:37,6.80,6.80,6.80,99.90,898645,32,19987,-75
2020-10-15 04:19:10,6.80,6.80,6.80,99.90,898488,32,20504,-75
2020-10-15 04:19:41,6.80,6.80,6.80,99.90,896684,32,19956,-75
2020-10-15 04:20:24,6.70,6.70,6.70,99.90,897443,32,19960,-75
2020-10-15 04:20:54,6.70,6.70,6.70,99.90,898337,32,19978,-75
2020-10-15 04:21:29,6.70,6.70,6.70,99.90,898694,33,19998,-75
2020-10-15 04:22:00,6.70,6.70,6.70,99.90,898516,32,20014,-74
2020-10-15 04:22:30,6.70,6.70,6.70,99.90,897497,32,20292,-74
2020-10-15 04:23:32,6.70,6.70,6.70,99.90,897992,33,19955,-74
2020-10-15 04:24:07,6.70,6.70,6.70,99.90,898590,32,20414,-75
2020-10-15 04:24:38,6.80,6.80,6.80,99.90,897808,32,19962,-75
2020-10-15 04:25:08,6.80,6.80,6.80,99.90,895420,33,20010,-76
2020-10-15 04:25:40,6.80,6.80,6.80,99.90,895650,33,19961,-76
2020-10-15 04:26:20,6.80,6.80,6.80,99.90,895003,33,20141,-75
2020-10-15 04:26:50,6.80,6.80,6.80,99.90,896000,33,20395,-75
2020-10-15 04:27:21,6.80,6.80,6.80,99.90,896613,32,20015,-75
2020-10-15 04:27:53,6.80,6.80,6.80,99.90,895461,33,19952,-75
2020-10-15 04:28:27,6.80,6.80,6.80,99.90,895547,33,19999,-75
2020-10-15 04:29:19,6.70,6.70,6.70,99.90,893907,33,20286,-75
2020-10-15 04:29:54,6.80,6.80,6.80,99.90,893746,33,19947,-75
2020-10-15 04:30:26,6.80,6.80,6.80,99.90,895580,33,20010,-75
2020-10-15 04:30:59,6.80,6.80,6.80,99.90,895468,33,19976,-74
2020-10-15 04:31:30,6.80,6.80,6.80,99.90,895578,33,19959,-75
2020-10-15 04:32:01,6.80,6.80,6.80,99.90,895436,33,19948,-76
2020-10-15 04:32:32,6.80,6.80,6.80,99.90,895558,33,19979,-76
2020-10-15 04:33:02,6.80,6.80,6.80,99.90,895784,33,20126,-75
2020-10-15 04:33:37,6.80,6.80,6.80,99.90,895591,33,19956,-75
2020-10-15 04:34:09,6.90,6.90,6.90,99.90,895509,33,19967,-74
2020-10-15 04:34:39,6.90,6.90,6.90,99.90,895567,33,19943,-74
2020-10-15 04:35:11,6.90,6.90,6.90,99.90,895424,33,20012,-74
2020-10-15 04:35:42,6.80,6.80,6.80,99.90,895682,33,20034,-75
2020-10-15 04:36:24,6.80,6.80,6.80,99.90,895519,33,20067,-74
2020-10-15 04:36:58,6.90,6.90,6.90,99.90,895347,33,19990,-74
2020-10-15 04:37:47,6.90,6.90,6.90,99.90,895441,33,19992,-74
2020-10-15 04:38:36,6.90,6.90,6.90,99.90,898552,32,19992,-75
2020-10-15 04:39:09,6.80,6.80,6.80,99.90,896634,33,19948,-75
2020-10-15 04:39:41,6.90,6.90,6.90,99.90,896839,32,19948,-75
2020-10-15 04:40:12,6.80,6.80,6.80,99.90,898552,32,19956,-75
2020-10-15 04:40:46,6.80,6.80,6.80,99.90,898552,33,19959,-75
2020-10-15 04:41:22,6.80,6.80,6.80,99.90,898794,32,19976,-75
2020-10-15 04:42:15,6.70,6.70,6.70,99.90,898413,33,19944,-75
2020-10-15 04:43:00,6.70,6.70,6.70,99.90,896933,32,19956,-75
2020-10-15 04:43:31,6.80,6.80,6.80,99.90,898061,33,19951,-75
2020-10-15 04:44:10,6.70,6.70,6.70,99.90,896155,33,19987,-75
2020-10-15 04:44:47,6.70,6.70,6.70,99.90,896754,33,19966,-76
2020-10-15 04:45:17,6.70,6.70,6.70,99.90,896621,32,20023,-75
2020-10-15 04:45:48,6.70,6.70,6.70,99.90,894987,33,20313,-76
2020-10-15 04:46:19,6.70,6.70,6.70,99.90,895292,33,19963,-75
2020-10-15 04:46:54,6.70,6.70,6.70,99.90,895433,33,19995,-76
2020-10-15 04:47:32,6.70,6.70,6.70,99.90,895565,33,19967,-74
2020-10-15 04:48:07,6.60,6.60,6.60,99.90,895353,33,19987,-76
2020-10-15 04:48:38,6.60,6.60,6.60,99.90,896278,33,19947,-76
2020-10-15 04:49:10,6.60,6.60,6.60,99.90,894488,33,19959,-76
2020-10-15 04:49:40,6.60,6.60,6.60,99.90,895303,33,19945,-76
2020-10-15 04:50:38,6.60,6.60,6.60,99.90,895240,33,20051,-74
2020-10-15 04:51:08,6.60,6.60,6.60,99.90,895940,33,19991,-76
2020-10-15 04:51:39,6.60,6.60,6.60,99.90,898595,32,20077,-75
2020-10-15 04:52:10,6.70,6.70,6.70,99.90,898091,32,19966,-75
2020-10-15 04:52:54,6.60,6.60,6.60,99.90,898407,32,20392,-74
2020-10-15 04:53:26,6.70,6.70,6.70,99.90,898403,33,19983,-75
2020-10-15 04:53:57,6.70,6.70,6.70,99.90,896032,32,20051,-75
2020-10-15 04:54:29,6.70,6.70,6.70,99.90,897645,33,19966,-75
2020-10-15 04:55:00,6.70,6.70,6.70,99.90,898247,32,19983,-75
2020-10-15 04:55:31,6.70,6.70,6.70,99.90,897938,33,19980,-74
2020-10-15 04:56:05,6.70,6.70,6.70,99.90,898455,32,19971,-74
2020-10-15 04:56:40,6.70,6.70,6.70,99.90,898304,32,20000,-74
2020-10-15 04:57:10,6.70,6.70,6.70,99.90,896077,33,20050,-74
2020-10-15 04:57:42,6.70,6.70,6.70,99.90,897686,33,19968,-73
2020-10-15 04:58:17,6.70,6.70,6.70,99.90,898069,33,19986,-74
2020-10-15 04:58:52,6.70,6.70,6.70,99.90,897982,33,19956,-74
2020-10-15 04:59:28,6.70,6.70,6.70,99.90,895313,32,20374,-74
2020-10-15 05:00:04,6.70,6.70,6.70,99.90,895325,33,20095,-74
2020-10-15 05:00:35,6.70,6.70,6.70,99.90,895597,33,19987,-74
2020-10-15 05:01:29,6.80,6.80,6.80,99.90,895281,33,19979,-74
2020-10-15 05:02:00,6.80,6.80,6.80,99.90,895969,32,19956,-76
2020-10-15 05:02:30,6.80,6.80,6.80,99.90,898193,33,19951,-75
2020-10-15 05:03:01,6.80,6.80,6.80,99.90,898472,32,19960,-75
2020-10-15 05:03:32,6.80,6.80,6.80,99.90,898504,32,19952,-74
2020-10-15 05:04:14,6.80,6.80,6.80,99.90,898359,32,19990,-77
2020-10-15 05:04:45,6.80,6.80,6.80,99.90,898060,33,19951,-76
2020-10-15 05:05:16,6.80,6.80,6.80,99.90,898574,32,19978,-76
2020-10-15 05:05:46,6.80,6.80,6.80,99.90,898309,32,20382,-76
2020-10-15 05:06:37,6.80,6.80,6.80,99.90,898352,32,19996,-72
2020-10-15 05:07:26,6.80,6.80,6.80,99.90,898386,33,19973,-77
2020-10-15 05:07:56,6.80,6.80,6.80,99.90,898607,33,19947,-77
2020-10-15 05:08:27,6.70,6.70,6.70,99.90,898545,33,19998,-79
2020-10-15 05:08:58,6.70,6.70,6.70,99.90,898148,32,19993,-77
2020-10-15 05:09:29,6.70,6.70,6.70,99.90,897762,33,20031,-76
2020-10-15 05:10:08,6.70,6.70,6.70,99.90,896828,33,19998,-76
2020-10-15 05:10:39,6.70,6.70,6.70,99.90,895526,33,19957,-76
2020-10-15 05:11:10,6.70,6.70,6.70,99.90,895061,33,19956,-82
2020-10-15 05:11:41,6.70,6.70,6.70,99.90,897108,33,20304,-78
2020-10-15 05:12:32,6.70,6.70,6.70,99.90,894983,33,19959,-74
2020-10-15 05:13:22,6.70,6.70,6.70,99.90,897800,33,20176,-75
2020-10-15 05:13:53,6.70,6.70,6.70,99.90,893879,32,20008,-75
2020-10-15 05:14:24,6.70,6.70,6.70,99.90,897123,33,19956,-75
2020-10-15 05:15:04,6.70,6.70,6.70,99.90,898473,32,20344,-76
2020-10-15 05:15:36,6.70,6.70,6.70,99.90,898297,33,19968,-74
2020-10-15 05:16:07,6.70,6.70,6.70,99.90,896857,33,20015,-75
2020-10-15 05:16:38,6.70,6.70,6.70,99.90,895149,33,19958,-75
2020-10-15 05:17:11,6.70,6.70,6.70,99.90,894966,33,19948,-77
2020-10-15 05:17:47,6.70,6.70,6.70,99.90,897590,33,19955,-77
2020-10-15 05:18:25,6.70,6.70,6.70,99.90,897219,32,19994,-77
2020-10-15 05:18:56,6.70,6.70,6.70,99.90,895247,33,19965,-76
2020-10-15 05:19:27,6.70,6.70,6.70,99.90,894979,33,20551,-77
2020-10-15 05:19:58,6.70,6.70,6.70,99.90,896630,32,19956,-77
2020-10-15 05:20:29,6.70,6.70,6.70,99.90,898371,32,19961,-77
2020-10-15 05:20:59,6.70,6.70,6.70,99.90,895550,33,20039,-77
2020-10-15 05:21:30,6.70,6.70,6.70,99.90,895217,33,19960,-77
2020-10-15 05:22:01,6.70,6.70,6.70,99.90,895101,33,19999,-76
2020-10-15 05:22:35,6.60,6.60,6.60,99.90,897901,33,19940,-77
2020-10-15 05:23:08,6.60,6.60,6.60,99.90,898351,32,19994,-77
2020-10-15 05:23:38,6.70,6.70,6.70,99.90,897242,32,20123,-78
2020-10-15 05:24:09,6.70,6.70,6.70,99.90,895296,33,20398,-77
2020-10-15 05:24:41,6.70,6.70,6.70,99.90,895031,33,20004,-77
2020-10-15 05:25:13,6.70,6.70,6.70,99.90,895533,33,19947,-77
2020-10-15 05:25:45,6.60,6.60,6.60,99.90,895137,33,19963,-77
2020-10-15 05:26:16,6.70,6.70,6.70,99.90,895337,33,20406,-76
2020-10-15 05:26:48,6.70,6.70,6.70,99.90,895148,33,20388,-75
2020-10-15 05:27:20,6.60,6.60,6.60,99.90,896897,33,19960,-75
2020-10-15 05:27:53,6.70,6.70,6.70,99.90,897382,33,20309,-76
2020-10-15 05:28:32,6.70,6.70,6.70,99.90,897895,33,19944,-75
2020-10-15 05:29:05,6.70,6.70,6.70,99.90,898337,32,19951,-76
2020-10-15 05:29:36,6.70,6.70,6.70,99.90,895909,33,19968,-76
2020-10-15 05:30:08,6.70,6.70,6.70,99.90,893437,33,19951,-76
2020-10-15 05:30:44,6.80,6.80,6.80,99.90,897062,32,19943,-77
2020-10-15 05:31:15,6.80,6.80,6.80,99.90,897910,33,20027,-76
2020-10-15 05:31:52,6.80,6.80,6.80,99.90,898088,32,19960,-77
2020-10-15 05:32:24,6.80,6.80,6.80,99.90,898074,32,20341,-76
2020-10-15 05:33:24,6.80,6.80,6.80,99.90,895693,33,19956,-76
2020-10-15 05:33:56,6.80,6.80,6.80,99.90,891589,33,19999,-77
2020-10-15 05:34:29,6.80,6.80,6.80,99.90,898032,33,19955,-77
2020-10-15 05:35:15,6.80,6.80,6.80,99.90,897642,32,19963,-77
2020-10-15 05:35:46,6.80,6.80,6.80,99.90,897513,33,19980,-77
2020-10-15 05:36:35,6.80,6.80,6.80,99.90,898127,32,19952,-77
2020-10-15 05:37:07,6.80,6.80,6.80,99.90,898225,32,20035,-77
2020-10-15 05:37:54,6.70,6.70,6.70,99.90,898404,32,19952,-76
2020-10-15 05:38:29,6.70,6.70,6.70,99.90,898098,33,19974,-77
2020-10-15 05:39:13,6.80,6.80,6.80,99.90,897936,32,20011,-77
2020-10-15 05:39:46,6.80,6.80,6.80,99.90,898225,32,20011,-77
2020-10-15 05:40:32,6.70,6.70,6.70,99.90,898079,33,19971,-75
2020-10-15 05:41:10,6.70,6.70,6.70,99.90,896475,32,19977,-76
2020-10-15 05:42:06,6.80,6.80,6.80,99.90,898219,32,19974,-76
2020-10-15 05:42:40,6.80,6.80,6.80,99.90,898047,32,20007,-75
2020-10-15 05:43:11,6.80,6.80,6.80,99.90,897989,33,20383,-78
2020-10-15 05:43:56,6.80,6.80,6.80,99.90,897957,33,20086,-76
2020-10-15 05:44:47,6.80,6.80,6.80,99.90,898258,32,19978,-76
2020-10-15 05:45:22,6.70,6.70,6.70,99.90,898338,33,19998,-77
2020-10-15 05:46:01,6.80,6.80,6.80,99.90,898376,32,19968,-77
2020-10-15 05:46:50,6.70,6.70,6.70,99.90,898164,33,20277,-77
2020-10-15 05:47:21,6.80,6.80,6.80,99.90,898280,32,19947,-77
2020-10-15 05:47:53,6.80,6.80,6.80,99.90,898479,32,20322,-77
2020-10-15 05:48:37,6.80,6.80,6.80,99.90,898476,33,20289,-77
2020-10-15 05:49:13,6.70,6.70,6.70,99.90,898145,32,19975,-78
2020-10-15 05:49:45,6.70,6.70,6.70,99.90,896763,33,19984,-79
2020-10-15 05:50:34,6.80,6.80,6.80,99.90,898031,33,19955,-78
2020-10-15 05:51:05,6.80,6.80,6.80,99.90,898298,32,19959,-77
2020-10-15 05:51:40,6.80,6.80,6.80,99.90,898391,33,19960,-76
2020-10-15 05:52:29,6.80,6.80,6.80,99.90,897752,33,19995,-77
2020-10-15 05:53:19,6.80,6.80,6.80,99.90,898063,32,20043,-78
2020-10-15 05:53:50,6.80,6.80,6.80,99.90,897919,33,20400,-77
2020-10-15 05:54:25,6.80,6.80,6.80,99.90,898163,32,20298,-77
2020-10-15 05:54:56,6.90,6.90,6.90,99.90,898280,32,19948,-77
2020-10-15 05:55:30,6.90,6.90,6.90,99.90,898288,33,19940,-77
2020-10-15 05:56:20,6.90,6.90,6.90,99.90,898306,33,19991,-77
2020-10-15 05:57:07,6.90,6.90,6.90,99.90,898032,32,19944,-76
2020-10-15 05:57:45,6.90,6.90,6.90,99.90,898074,33,19999,-78
2020-10-15 05:58:48,6.90,6.90,6.90,99.90,898400,32,19952,-78
2020-10-15 05:59:19,6.90,6.90,6.90,99.90,890330,33,19977,-78
2020-10-15 05:59:50,7.00,7.00,7.00,99.90,891646,33,19978,-77
2020-10-15 06:00:21,6.90,6.90,6.90,99.90,894335,32,19992,-78
2020-10-15 06:00:59,6.90,6.90,6.90,99.90,898154,32,20335,-76
2020-10-15 06:01:39,6.90,6.90,6.90,99.90,898298,32,19962,-76
2020-10-15 06:02:25,6.90,6.90,6.90,99.90,897868,32,19998,-77
2020-10-15 06:03:12,6.90,6.90,6.90,99.90,898189,32,19979,-77
2020-10-15 06:03:43,6.90,6.90,6.90,99.90,898049,33,19968,-78
2020-10-15 06:04:31,7.00,7.00,7.00,99.90,897660,33,20003,-77
2020-10-15 06:05:13,6.90,6.90,6.90,99.90,897538,33,19960,-79
2020-10-15 06:05:43,6.90,6.90,6.90,99.90,898109,32,19956,-78
2020-10-15 06:06:25,6.90,6.90,6.90,99.90,898029,32,19959,-76
2020-10-15 06:07:02,7.00,7.00,7.00,99.90,898192,32,19944,-79
2020-10-15 06:07:55,7.00,7.00,7.00,99.90,898321,32,20373,-77
2020-10-15 06:08:27,7.00,7.00,7.00,99.90,895818,32,19984,-78
2020-10-15 06:08:58,6.90,6.90,6.90,99.90,898037,32,19966,-78
2020-10-15 06:09:31,6.80,6.80,6.80,99.90,896435,32,19978,-78
2020-10-15 06:10:13,6.90,6.90,6.90,99.90,897928,33,20567,-76
2020-10-15 06:10:44,6.90,6.90,6.90,99.90,898231,32,20327,-78
2020-10-15 06:11:21,6.90,6.90,6.90,99.90,898152,32,19949,-79
2020-10-15 06:11:51,6.90,6.90,6.90,99.90,898148,32,20031,-78
2020-10-15 06:12:24,6.90,6.90,6.90,99.90,898325,33,20019,-79
2020-10-15 06:12:57,6.90,6.90,6.90,99.90,897694,33,19993,-77
2020-10-15 06:13:40,7.00,7.00,7.00,99.90,897881,33,20015,-78
2020-10-15 06:14:11,7.00,7.00,7.00,99.90,898410,33,20064,-78
2020-10-15 06:15:08,7.20,7.20,7.20,99.90,898267,32,19963,-77
2020-10-15 06:15:44,7.20,7.20,7.20,99.90,896587,33,19970,-77
2020-10-15 06:16:14,7.10,7.10,7.10,99.90,898143,33,19956,-77
2020-10-15 06:16:45,7.10,7.10,7.10,99.90,898152,32,20326,-77
2020-10-15 06:17:19,7.10,7.10,7.10,99.90,898273,32,19940,-77
2020-10-15 06:17:50,7.20,7.20,7.20,99.90,897705,33,19960,-76
2020-10-15 06:18:25,7.10,7.10,7.10,99.90,898392,32,19994,-78
2020-10-15 06:18:57,7.10,7.10,7.10,99.90,898332,33,19955,-77
2020-10-15 06:19:27,7.20,7.20,7.20,99.90,895998,33,20007,-79
2020-10-15 06:19:58,7.20,7.20,7.20,99.90,898229,32,19962,-77
2020-10-15 06:20:29,7.10,7.10,7.10,99.90,898231,33,19971,-79
2020-10-15 06:21:01,7.10,7.10,7.10,99.90,898226,32,20289,-77
2020-10-15 06:21:32,7.10,7.10,7.10,99.90,898236,32,19975,-77
2020-10-15 06:22:03,7.10,7.10,7.10,99.90,897918,33,19974,-77
2020-10-15 06:22:34,7.10,7.10,7.10,99.90,897989,32,19952,-77
2020-10-15 06:23:05,7.20,7.20,7.20,99.90,896163,32,20340,-80
2020-10-15 06:23:55,7.20,7.20,7.20,99.90,897640,33,19964,-76
2020-10-15 06:24:25,7.20,7.20,7.20,99.90,898072,33,19952,-79
2020-10-15 06:24:56,7.20,7.20,7.20,99.90,897662,33,20434,-80
2020-10-15 06:25:27,7.20,7.20,7.20,99.90,897970,33,19956,-78
2020-10-15 06:25:59,7.20,7.20,7.20,99.90,898153,32,19987,-78
2020-10-15 06:26:34,7.20,7.20,7.20,99.90,898187,33,19944,-78
2020-10-15 06:27:05,7.20,7.20,7.20,99.90,898139,33,20010,-78
2020-10-15 06:27:36,7.20,7.20,7.20,99.90,898375,32,20563,-78
2020-10-15 06:28:08,7.20,7.20,7.20,99.90,898121,33,19971,-78
2020-10-15 06:28:39,7.10,7.10,7.10,99.90,898217,33,20011,-78
2020-10-15 06:29:13,7.20,7.20,7.20,99.90,897967,32,19966,-78
2020-10-15 06:29:44,7.30,7.30,7.30,99.90,896384,32,19990,-79
2020-10-15 06:30:15,7.30,7.30,7.30,99.90,898273,32,19963,-78
2020-10-15 06:30:47,7.30,7.30,7.30,99.90,898071,33,20347,-79
2020-10-15 06:31:18,7.30,7.30,7.30,99.90,898465,33,19952,-79
2020-10-15 06:31:53,7.30,7.30,7.30,99.90,897835,32,20321,-78
2020-10-15 06:32:24,7.40,7.40,7.40,99.90,898104,33,19960,-78
2020-10-15 06:32:54,7.40,7.40,7.40,99.90,897723,33,20404,-79
2020-10-15 06:33:27,7.50,7.50,7.50,99.90,898131,32,19951,-78
2020-10-15 06:33:58,7.40,7.40,7.40,99.90,897694,33,19952,-78
2020-10-15 06:34:28,7.40,7.40,7.40,99.90,898174,32,19951,-78
2020-10-15 06:34:59,7.50,7.50,7.50,99.90,897775,33,19943,-78
2020-10-15 06:35:30,7.40,7.40,7.40,99.90,898202,32,20012,-79
2020-10-15 06:36:04,7.60,7.60,7.60,99.90,898063,32,19970,-78
2020-10-15 06:36:37,7.60,7.60,7.60,99.90,898126,32,19964,-79
2020-10-15 06:37:08,7.70,7.70,7.70,99.90,898020,33,19959,-79
2020-10-15 06:37:40,7.70,7.70,7.70,99.90,897843,32,19943,-79
2020-10-15 06:38:10,7.70,7.70,7.70,99.90,897704,33,20027,-76
2020-10-15 06:38:45,7.60,7.60,7.60,99.90,897859,33,19952,-76
2020-10-15 06:39:18,7.60,7.60,7.60,99.90,898065,32,19960,-78
2020-10-15 06:39:49,7.50,7.50,7.50,99.90,896188,33,20011,-77
2020-10-15 06:40:23,7.50,7.50,7.50,99.90,898147,33,20312,-77
2020-10-15 06:40:55,7.50,7.50,7.50,99.90,898062,32,19944,-76
2020-10-15 06:41:33,7.50,7.50,7.50,99.90,898187,32,19959,-77
2020-10-15 06:42:22,7.50,7.50,7.50,99.90,898194,32,20376,-77
2020-10-15 06:43:00,7.50,7.50,7.50,99.90,897666,33,19995,-79
2020-10-15 06:43:30,7.40,7.40,7.40,99.90,898181,32,20063,-78
2020-10-15 06:44:01,7.40,7.40,7.40,99.90,898218,32,19960,-77
2020-10-15 06:44:32,7.40,7.40,7.40,99.90,897808,33,19970,-76
2020-10-15 06:45:07,7.40,7.40,7.40,99.90,897768,33,19966,-78
2020-10-15 06:45:39,7.40,7.40,7.40,99.90,898211,32,19947,-76
2020-10-15 06:46:09,7.40,7.40,7.40,99.90,897596,33,19940,-79
2020-10-15 06:46:42,7.40,7.40,7.40,99.90,897879,33,19971,-77
2020-10-15 06:47:23,7.30,7.30,7.30,99.90,897652,33,19995,-77
2020-10-15 06:47:53,7.30,7.30,7.30,99.90,898040,32,20239,-77
2020-10-15 06:48:26,7.30,7.30,7.30,99.90,897821,32,19944,-76
2020-10-15 06:49:10,7.30,7.30,7.30,99.90,897984,33,19992,-76
2020-10-15 06:49:42,7.30,7.30,7.30,99.90,895935,33,19956,-76
2020-10-15 06:50:15,7.20,7.20,7.20,99.90,897978,32,20265,-76
2020-10-15 06:50:46,7.20,7.20,7.20,99.90,898045,33,19967,-77
2020-10-15 06:51:19,7.20,7.20,7.20,99.90,897990,32,20321,-77
2020-10-15 06:51:50,7.20,7.20,7.20,99.90,898064,33,19951,-77
2020-10-15 06:52:25,7.20,7.20,7.20,99.90,898121,32,20004,-79
2020-10-15 06:52:56,7.20,7.20,7.20,99.90,897949,33,20300,-77
2020-10-15 06:53:26,7.20,7.20,7.20,99.90,897976,32,20361,-77
2020-10-15 06:54:04,7.30,7.30,7.30,99.90,897987,32,19960,-78
2020-10-15 06:54:34,7.20,7.20,7.20,99.90,897960,33,19956,-77
2020-10-15 06:55:11,7.20,7.20,7.20,99.90,898075,32,19999,-76
2020-10-15 06:55:42,7.30,7.30,7.30,99.90,898082,33,20362,-80
2020-10-15 06:56:22,7.30,7.30,7.30,99.90,898056,33,19960,-77
2020-10-15 06:56:54,7.30,7.30,7.30,99.90,898157,32,19964,-77
2020-10-15 06:57:26,7.20,7.20,7.20,99.90,898022,32,20427,-78
2020-10-15 06:58:12,7.20,7.20,7.20,99.90,898213,33,19948,-77
2020-10-15 06:58:44,7.30,7.30,7.30,99.90,898194,33,20007,-77
2020-10-15 06:59:20,7.20,7.20,7.20,99.90,897976,33,19970,-77
2020-10-15 06:59:51,7.30,7.30,7.30,99.90,896348,33,20192,-77
2020-10-15 07:00:24,7.30,7.30,7.30,99.90,898072,33,19956,-77
2020-10-15 07:01:15,7.30,7.30,7.30,99.90,897801,33,19955,-77
2020-10-15 07:01:46,7.30,7.30,7.30,99.90,897734,33,20010,-76
2020-10-15 07:02:17,7.40,7.40,7.40,99.90,897927,33,20408,-77
2020-10-15 07:02:48,7.40,7.40,7.40,99.90,898020,33,20282,-77
2020-10-15 07:03:23,7.30,7.30,7.30,99.90,898243,33,19947,-77
2020-10-15 07:04:09,7.30,7.30,7.30,99.90,897964,33,20075,-77
2020-10-15 07:04:41,7.30,7.30,7.30,99.90,900407,32,19944,-76
2020-10-15 07:05:12,7.40,7.40,7.40,99.90,900344,33,19958,-76
2020-10-15 07:06:04,7.40,7.40,7.40,99.90,899842,33,19948,-79
2020-10-15 07:06:37,7.40,7.40,7.40,99.90,899066,33,19944,-77
2020-10-15 07:07:11,7.40,7.40,7.40,99.90,898927,32,20324,-77
2020-10-15 07:07:47,7.50,7.50,7.50,99.90,900369,33,19960,-77
2020-10-15 07:08:19,7.50,7.50,7.50,99.90,899859,33,19970,-77
2020-10-15 07:08:53,7.50,7.50,7.50,99.90,898330,33,20443,-78
2020-10-15 07:09:25,7.50,7.50,7.50,99.90,900214,33,19948,-78
2020-10-15 07:09:57,7.50,7.50,7.50,99.90,896942,33,19994,-76
2020-10-15 07:10:28,7.50,7.50,7.50,99.90,898392,32,19944,-76
2020-10-15 07:11:24,7.50,7.50,7.50,99.90,899536,33,19974,-78
2020-10-15 07:12:06,7.50,7.50,7.50,99.90,898908,33,20615,-77
2020-10-15 07:13:03,7.50,7.50,7.50,99.90,898956,32,19952,-78
2020-10-15 07:13:33,7.50,7.50,7.50,99.90,897880,33,19956,-78
2020-10-15 07:14:16,7.50,7.50,7.50,99.90,896388,33,20348,-77
2020-10-15 07:14:48,7.50,7.50,7.50,99.90,898739,33,20070,-78
2020-10-15 07:15:29,7.50,7.50,7.50,99.90,898478,33,20010,-77
2020-10-15 07:16:01,7.40,7.40,7.40,99.90,897980,33,19979,-77
2020-10-15 07:16:31,7.40,7.40,7.40,99.90,895034,33,19965,-76
2020-10-15 07:17:28,7.40,7.40,7.40,99.90,895169,33,19976,-77
2020-10-15 07:18:17,7.40,7.40,7.40,99.90,894095,33,19962,-76
2020-10-15 07:19:06,7.50,7.50,7.50,99.90,895570,33,19956,-78
2020-10-15 07:19:47,7.50,7.50,7.50,99.90,895978,33,20000,-77
2020-10-15 07:20:20,7.50,7.50,7.50,99.90,893370,33,19971,-77
2020-10-15 07:20:59,7.50,7.50,7.50,99.90,894921,33,19970,-77
2020-10-15 07:21:33,7.60,7.60,7.60,99.90,894047,33,19944,-77
2020-10-15 07:22:03,7.60,7.60,7.60,99.90,894739,33,20411,-77
2020-10-15 07:22:34,7.60,7.60,7.60,99.90,895701,33,19953,-77
2020-10-15 07:23:05,7.60,7.60,7.60,99.90,897282,33,20286,-77
2020-10-15 07:23:39,7.60,7.60,7.60,99.90,895150,33,19964,-78
2020-10-15 07:24:12,7.60,7.60,7.60,99.90,894946,33,19956,-78
2020-10-15 07:24:51,7.50,7.50,7.50,99.90,894738,33,19996,-78
2020-10-15 07:25:22,7.60,7.60,7.60,99.90,894968,33,20245,-77
2020-10-15 07:25:53,7.60,7.60,7.60,99.90,895261,33,19960,-78
2020-10-15 07:26:25,7.60,7.60,7.60,99.90,895128,33,19956,-78
2020-10-15 07:27:00,7.60,7.60,7.60,99.90,895079,33,19964,-78
2020-10-15 07:27:32,7.50,7.50,7.50,99.90,895084,33,19960,-78
2020-10-15 07:28:03,7.50,7.50,7.50,99.90,894986,33,19960,-78
2020-10-15 07:28:33,7.50,7.50,7.50,99.90,895224,33,19940,-78
2020-10-15 07:29:05,7.50,7.50,7.50,99.90,895029,33,19970,-78
2020-10-15 07:29:36,7.50,7.50,7.50,99.90,895087,33,20106,-77
2020-10-15 07:30:07,7.60,7.60,7.60,99.90,892865,33,20330,-79
2020-10-15 07:30:38,7.60,7.60,7.60,99.90,894873,33,19964,-78
2020-10-15 07:31:09,7.70,7.70,7.70,99.90,896450,33,20313,-76
2020-10-15 07:31:41,7.60,7.60,7.60,99.90,898866,33,19968,-77
2020-10-15 07:32:12,7.70,7.70,7.70,99.90,897933,33,20038,-77
2020-10-15 07:32:42,7.70,7.70,7.70,99.90,898013,33,20325,-78
2020-10-15 07:33:13,7.70,7.70,7.70,99.90,898394,33,19948,-78
2020-10-15 07:33:45,7.70,7.70,7.70,99.90,898289,33,20256,-78
2020-10-15 07:34:18,7.60,7.60,7.60,99.90,897956,33,20557,-78
2020-10-15 07:34:49,7.60,7.60,7.60,99.90,898246,33,19972,-78
2020-10-15 07:35:20,7.70,7.70,7.70,99.90,898451,33,19951,-78
2020-10-15 07:35:50,7.70,7.70,7.70,99.90,898201,33,20340,-78
2020-10-15 07:36:25,7.60,7.60,7.60,99.90,896035,33,20037,-78
2020-10-15 07:37:10,7.70,7.70,7.70,99.90,898237,33,20340,-78
2020-10-15 07:37:44,7.70,7.70,7.70,99.90,898289,33,19959,-78
2020-10-15 07:38:16,7.80,7.80,7.80,99.90,898201,33,19952,-78
2020-10-15 07:38:46,7.80,7.80,7.80,99.90,898275,33,19952,-79
2020-10-15 07:39:17,7.90,7.90,7.90,99.90,898304,33,20295,-78
2020-10-15 07:39:52,7.90,7.90,7.90,99.90,897967,33,20027,-78
2020-10-15 07:40:22,7.90,7.90,7.90,99.90,897193,33,19990,-79
2020-10-15 07:40:53,7.90,7.90,7.90,99.90,899208,33,19966,-78
2020-10-15 07:41:24,7.80,7.80,7.80,99.90,898654,33,19967,-79
2020-10-15 07:42:01,7.80,7.80,7.80,99.90,898824,33,20011,-78
2020-10-15 07:42:33,7.70,7.70,7.70,99.90,898785,33,19967,-79
2020-10-15 07:43:03,7.80,7.80,7.80,99.90,898133,33,19960,-78
2020-10-15 07:43:34,7.90,7.90,7.90,99.90,897914,33,19947,-78
2020-10-15 07:44:05,8.00,8.00,8.00,99.90,898037,33,19955,-78
2020-10-15 07:44:38,8.00,8.00,8.00,99.90,898083,33,19956,-78
2020-10-15 07:45:19,8.00,8.00,8.00,99.90,897677,33,19974,-79
2020-10-15 07:45:49,8.10,8.10,8.10,99.90,898018,33,19951,-79
2020-10-15 07:46:20,8.30,8.30,8.30,99.90,898124,33,20261,-78
2020-10-15 07:46:51,8.30,8.30,8.30,99.90,897926,33,20269,-78
2020-10-15 07:47:24,8.30,8.30,8.30,99.90,898089,33,19960,-79
2020-10-15 07:47:54,8.40,8.40,8.40,99.90,899313,33,20281,-78
2020-10-15 07:48:25,8.50,8.50,8.50,99.90,898850,33,19991,-78
2020-10-15 07:48:56,8.50,8.50,8.50,99.90,896378,33,19960,-79
2020-10-15 07:49:27,8.50,8.50,8.50,99.90,895168,33,19956,-79
2020-10-15 07:49:58,8.50,8.50,8.50,99.90,894986,33,19965,-77
2020-10-15 07:50:29,8.40,8.40,8.40,99.90,893268,33,19991,-77
2020-10-15 07:51:00,8.40,8.40,8.40,99.90,895295,33,20329,-76
2020-10-15 07:51:30,8.40,8.40,8.40,99.90,894955,33,20262,-76
2020-10-15 07:52:01,8.40,8.40,8.40,99.90,895395,33,19944,-76
2020-10-15 07:52:33,8.50,8.50,8.50,99.90,895479,33,19992,-77
2020-10-15 07:53:03,8.60,8.60,8.60,99.90,894895,33,19968,-76
2020-10-15 07:53:39,8.60,8.60,8.60,99.90,894738,33,20317,-76
2020-10-15 07:54:10,8.60,8.60,8.60,99.90,894962,33,19975,-78
2020-10-15 07:54:41,8.60,8.60,8.60,99.90,895080,33,20861,-77
2020-10-15 07:55:11,8.40,8.40,8.40,99.90,894913,33,20011,-76
2020-10-15 07:55:42,8.40,8.40,8.40,99.90,895012,33,19994,-77
2020-10-15 07:56:12,8.40,8.40,8.40,99.90,894988,33,20525,-76
2020-10-15 07:56:44,8.40,8.40,8.40,99.90,894869,33,20035,-77
2020-10-15 07:57:15,8.30,8.30,8.30,99.90,894790,33,20368,-77
2020-10-15 07:57:45,8.20,8.20,8.20,99.90,894684,33,19960,-77
2020-10-15 07:58:16,8.30,8.30,8.30,99.90,894898,33,19963,-77
2020-10-15 07:58:47,8.20,8.20,8.20,99.90,894821,33,20002,-77
2020-10-15 07:59:17,8.30,8.30,8.30,99.90,895079,33,20007,-77
2020-10-15 07:59:49,8.30,8.30,8.30,99.90,894774,33,19979,-75
2020-10-15 08:00:22,8.30,8.30,8.30,99.90,893315,33,20005,-76
2020-10-15 08:00:53,8.30,8.30,8.30,99.90,895173,33,20006,-76
2020-10-15 08:01:23,8.30,8.30,8.30,99.90,895615,33,20357,-79
2020-10-15 08:01:54,8.40,8.40,8.40,99.90,895967,33,19967,-78
2020-10-15 08:02:24,8.40,8.40,8.40,99.90,895459,33,19971,-76
2020-10-15 08:02:55,8.50,8.50,8.50,99.90,895368,33,19956,-76
2020-10-15 08:03:26,8.40,8.40,8.40,99.90,895609,33,19968,-76
2020-10-15 08:03:56,8.50,8.50,8.50,99.90,895271,33,19964,-76
2020-10-15 08:04:27,8.40,8.40,8.40,99.90,895326,33,19949,-76
2020-10-15 08:04:59,8.50,8.50,8.50,99.90,895670,33,19943,-78
2020-10-15 08:05:29,8.50,8.50,8.50,99.90,895093,33,19994,-77
2020-10-15 08:06:00,8.60,8.60,8.60,99.90,895505,33,19982,-76
2020-10-15 08:06:30,8.60,8.60,8.60,99.90,895208,33,19956,-77
2020-10-15 08:07:03,8.50,8.50,8.50,99.90,895094,33,20008,-77
2020-10-15 08:07:34,8.50,8.50,8.50,99.90,895104,33,19988,-77
2020-10-15 08:08:04,8.50,8.50,8.50,99.90,895064,33,19956,-77
2020-10-15 08:08:35,8.50,8.50,8.50,99.90,895026,33,19979,-78
2020-10-15 08:09:20,8.60,8.60,8.60,99.90,894956,33,20509,-77
2020-10-15 08:09:59,8.50,8.50,8.50,99.90,894826,33,19977,-77
2020-10-15 08:10:30,8.50,8.50,8.50,99.90,893071,33,20022,-77
2020-10-15 08:11:03,8.50,8.50,8.50,99.90,895557,33,19974,-78
2020-10-15 08:11:34,8.50,8.50,8.50,99.90,895422,33,19944,-76
2020-10-15 08:12:16,8.50,8.50,8.50,99.90,895638,33,19948,-80
2020-10-15 08:12:48,8.40,8.40,8.40,99.90,898249,33,20013,-80
2020-10-15 08:13:19,8.40,8.40,8.40,99.90,898018,33,19949,-80
2020-10-15 08:13:49,8.40,8.40,8.40,99.90,897804,33,19952,-79
2020-10-15 08:14:20,8.50,8.50,8.50,99.90,897676,33,19964,-78
2020-10-15 08:14:52,8.50,8.50,8.50,99.90,897603,33,19948,-79
2020-10-15 08:15:23,8.50,8.50,8.50,99.90,898398,33,19944,-78
2020-10-15 08:15:54,8.50,8.50,8.50,99.90,897634,33,19975,-80
2020-10-15 08:16:25,8.50,8.50,8.50,99.90,896577,33,19956,-78
2020-10-15 08:17:00,8.60,8.60,8.60,99.90,896003,33,19959,-77
2020-10-15 08:17:32,8.60,8.60,8.60,99.90,896054,33,19948,-78
2020-10-15 08:18:03,8.60,8.60,8.60,99.90,896776,33,19971,-79
2020-10-15 08:18:34,8.70,8.70,8.70,99.90,896667,33,19944,-79
2020-10-15 08:19:05,8.70,8.70,8.70,99.90,896354,33,19936,-78
2020-10-15 08:19:35,8.70,8.70,8.70,99.90,896085,33,19953,-79
2020-10-15 08:20:08,8.70,8.70,8.70,99.90,895009,33,20499,-77
2020-10-15 08:20:39,8.60,8.60,8.60,99.90,894787,33,20333,-76
2020-10-15 08:21:10,8.50,8.50,8.50,99.90,894628,33,19960,-76
2020-10-15 08:21:41,8.50,8.50,8.50,99.90,894750,33,19956,-76
2020-10-15 08:22:13,8.40,8.40,8.40,99.90,894731,33,19971,-76
2020-10-15 08:22:44,8.30,8.30,8.30,99.90,897824,33,19963,-77
2020-10-15 08:23:15,8.40,8.40,8.40,99.90,897517,33,19940,-77
2020-10-15 08:23:48,8.50,8.50,8.50,99.90,897379,33,19952,-76
2020-10-15 08:24:27,8.50,8.50,8.50,99.90,897693,33,20333,-77
2020-10-15 08:24:59,8.60,8.60,8.60,99.90,897663,33,19962,-76
2020-10-15 08:25:30,8.60,8.60,8.60,99.90,897864,33,20086,-76
2020-10-15 08:26:01,8.60,8.60,8.60,99.90,897941,33,20023,-76
2020-10-15 08:26:34,8.50,8.50,8.50,99.90,897777,33,20004,-77
2020-10-15 08:27:07,8.60,8.60,8.60,99.90,897962,33,19966,-76
2020-10-15 08:27:38,8.60,8.60,8.60,99.90,897988,33,20624,-76
2020-10-15 08:28:09,8.60,8.60,8.60,99.90,897755,33,19990,-76
2020-10-15 08:28:40,8.60,8.60,8.60,99.90,897659,33,19959,-76
2020-10-15 08:29:10,8.70,8.70,8.70,99.90,897732,33,19956,-76
2020-10-15 08:29:41,8.70,8.70,8.70,99.90,897849,33,19975,-75
2020-10-15 08:30:16,8.70,8.70,8.70,99.90,897409,33,19960,-76
2020-10-15 08:30:47,8.70,8.70,8.70,99.90,896433,33,20528,-75
2020-10-15 08:31:17,8.80,8.80,8.80,99.90,898023,33,20015,-79
2020-10-15 08:31:48,8.80,8.80,8.80,99.90,897742,33,20001,-77
2020-10-15 08:32:20,8.80,8.80,8.80,99.90,897772,33,19969,-77
2020-10-15 08:32:51,8.70,8.70,8.70,99.90,897744,33,20594,-76
2020-10-15 08:33:22,8.80,8.80,8.80,99.90,898008,33,19976,-77
2020-10-15 08:33:53,8.80,8.80,8.80,99.90,898419,32,19948,-77
2020-10-15 08:34:24,8.80,8.80,8.80,99.90,898739,33,20364,-76
2020-10-15 08:34:55,8.70,8.70,8.70,99.90,898475,32,20340,-76
2020-10-15 08:35:27,8.80,8.80,8.80,99.90,898631,33,20015,-76
2020-10-15 08:35:58,8.80,8.80,8.80,99.90,898609,32,20245,-76
2020-10-15 08:36:29,8.90,8.90,8.90,99.90,899836,32,20023,-76
2020-10-15 08:36:59,9.00,9.00,9.00,99.90,900918,33,19990,-76
2020-10-15 08:37:30,8.90,8.90,8.90,99.90,901008,33,19966,-76
2020-10-15 08:38:01,8.90,8.90,8.90,99.90,901058,33,20011,-76
2020-10-15 08:38:45,9.00,9.00,9.00,99.90,901188,32,19936,-76
2020-10-15 08:39:16,9.10,9.10,9.10,99.90,901178,32,19964,-76
2020-10-15 08:39:51,9.20,9.20,9.20,99.90,900594,33,19948,-78
2020-10-15 08:40:22,9.20,9.20,9.20,99.90,901060,33,19960,-76
2020-10-15 08:40:52,9.30,9.30,9.30,99.90,898845,33,19983,-77
2020-10-15 08:41:23,9.30,9.30,9.30,99.90,900829,33,19964,-79
2020-10-15 08:41:56,9.30,9.30,9.30,99.90,901140,33,19959,-77
2020-10-15 08:42:27,9.30,9.30,9.30,99.90,901348,33,19967,-77
2020-10-15 08:42:58,9.40,9.40,9.40,99.90,901175,32,20083,-75
2020-10-15 08:43:29,9.40,9.40,9.40,99.90,900804,32,19955,-77
2020-10-15 08:43:59,9.40,9.40,9.40,99.90,900632,32,19956,-76
2020-10-15 08:44:33,9.40,9.40,9.40,99.90,899848,33,19964,-76
2020-10-15 08:45:05,9.40,9.40,9.40,99.90,898312,32,20326,-76
2020-10-15 08:45:36,9.50,9.50,9.50,99.90,898248,32,19974,-76
2020-10-15 08:46:06,9.60,9.60,9.60,99.90,898370,32,19978,-77
2020-10-15 08:46:37,9.70,9.70,9.70,99.90,898114,33,20276,-76
2020-10-15 08:47:13,9.80,9.80,9.80,99.90,898453,32,19956,-76
2020-10-15 08:47:48,9.90,9.90,9.90,99.90,898158,33,19960,-76
2020-10-15 08:48:19,10.00,10.00,10.00,99.90,898977,32,20335,-76
2020-10-15 08:48:50,10.00,10.00,10.00,99.90,898515,32,20055,-76
2020-10-15 08:49:21,10.00,10.00,10.00,99.90,898629,32,19951,-76
2020-10-15 08:49:53,10.10,10.10,10.10,99.90,898066,32,20342,-76
2020-10-15 08:50:23,10.10,10.10,10.10,99.90,898282,32,19964,-76
2020-10-15 08:50:54,10.00,10.00,10.00,99.90,896767,32,20636,-76
2020-10-15 08:51:25,10.00,10.00,10.00,99.90,898513,32,20328,-76
2020-10-15 08:51:56,10.10,10.10,10.10,99.90,898469,32,19968,-76
2020-10-15 08:52:27,10.20,10.20,10.20,99.90,898034,33,19971,-78
2020-10-15 08:52:58,10.20,10.20,10.20,99.90,898712,32,19940,-76
2020-10-15 08:53:29,10.00,10.00,10.00,99.90,898641,32,19939,-76
2020-10-15 08:54:00,10.10,10.10,10.10,99.90,898502,33,19962,-76
2020-10-15 08:54:30,10.30,10.30,10.30,99.90,898470,32,20237,-76
2020-10-15 08:55:02,10.50,10.50,10.50,99.90,898165,33,20325,-76
2020-10-15 08:55:33,10.60,10.60,10.60,99.90,898364,32,20272,-76
2020-10-15 08:56:04,10.60,10.60,10.60,99.90,898539,33,20343,-78
2020-10-15 08:56:35,10.60,10.60,10.60,99.90,898422,33,19960,-76
2020-10-15 08:57:05,10.70,10.70,10.70,99.90,898303,32,19956,-77
2020-10-15 08:57:37,10.90,10.90,10.90,99.90,898386,32,19956,-77
2020-10-15 08:58:08,11.00,11.00,11.00,99.90,898319,32,20363,-76
2020-10-15 08:58:39,11.10,11.10,11.10,99.90,898527,32,19971,-77
2020-10-15 08:59:09,11.10,11.10,11.10,99.90,898416,33,19959,-77
2020-10-15 08:59:40,11.00,11.00,11.00,99.90,898603,33,19940,-77
2020-10-15 09:00:13,11.20,11.20,11.20,99.90,898436,33,20570,-77
2020-10-15 09:00:44,11.40,11.40,11.40,99.90,898468,33,19970,-78
2020-10-15 09:01:18,11.50,11.50,11.50,99.90,898123,33,19956,-76
2020-10-15 09:01:48,11.40,11.40,11.40,99.90,896604,33,20324,-77
2020-10-15 09:02:19,11.40,11.40,11.40,99.90,898488,32,19962,-75
2020-10-15 09:02:57,11.30,11.30,11.30,99.90,897910,33,19948,-76
2020-10-15 09:03:30,11.50,11.50,11.50,99.90,898081,33,19955,-76
2020-10-15 09:04:01,11.50,11.50,11.50,99.90,898045,33,19965,-77
2020-10-15 09:04:32,11.60,11.60,11.60,99.90,897793,33,20334,-76
2020-10-15 09:05:03,11.70,11.70,11.70,99.90,898215,32,19990,-76
2020-10-15 09:05:33,11.50,11.50,11.50,99.90,898081,33,20339,-77
2020-10-15 09:06:04,11.40,11.40,11.40,99.90,898082,32,19982,-76
2020-10-15 09:06:37,11.30,11.30,11.30,99.90,897832,33,19951,-76
2020-10-15 09:07:07,11.40,11.40,11.40,99.90,898282,32,19956,-75
2020-10-15 09:07:38,11.40,11.40,11.40,99.90,898239,33,19960,-76
2020-10-15 09:08:09,11.50,11.50,11.50,99.90,898094,33,19972,-76
2020-10-15 09:08:40,11.40,11.40,11.40,99.90,898592,33,19955,-76
2020-10-15 09:09:21,11.30,11.30,11.30,99.90,897953,33,20348,-76
2020-10-15 09:09:52,11.50,11.50,11.50,99.90,898401,32,19948,-77
2020-10-15 09:10:24,11.50,11.50,11.50,99.90,898309,33,20313,-75
2020-10-15 09:10:54,11.60,11.60,11.60,99.90,896508,32,20359,-76
2020-10-15 09:11:27,11.60,11.60,11.60,99.90,898482,32,19958,-77
2020-10-15 09:11:59,11.40,11.40,11.40,99.90,898382,32,19968,-77
2020-10-15 09:12:33,11.20,11.20,11.20,99.90,898265,32,20284,-77
2020-10-15 09:13:04,11.10,11.10,11.10,99.90,897811,33,19952,-76
2020-10-15 09:13:48,11.00,11.00,11.00,99.90,898428,33,19972,-76
2020-10-15 09:14:19,10.90,10.90,10.90,99.90,898386,32,19970,-77
2020-10-15 09:14:50,10.70,10.70,10.70,99.90,898289,33,19994,-76
2020-10-15 09:15:25,10.80,10.80,10.80,99.90,897950,33,19997,-77
2020-10-15 09:15:55,10.90,10.90,10.90,99.90,898404,32,19966,-76
2020-10-15 09:16:38,10.80,10.80,10.80,99.90,898468,32,20019,-77
2020-10-15 09:17:18,10.80,10.80,10.80,99.90,898155,32,19990,-76
2020-10-15 09:17:49,10.70,10.70,10.70,99.90,897969,33,19982,-76
2020-10-15 09:18:20,10.60,10.60,10.60,99.90,898382,32,19963,-77
2020-10-15 09:18:51,10.50,10.50,10.50,99.90,898103,33,20027,-78
2020-10-15 09:19:23,10.30,10.30,10.30,99.90,898248,33,19960,-77
2020-10-15 09:19:58,10.30,10.30,10.30,99.90,898339,32,19952,-77
2020-10-15 09:20:32,10.20,10.20,10.20,99.90,897683,32,20310,-77
2020-10-15 09:21:03,9.90,9.90,9.90,99.90,894472,33,19970,-77
2020-10-15 09:21:37,9.80,9.80,9.80,99.90,897176,33,19956,-77
2020-10-15 09:22:07,9.80,9.80,9.80,99.90,895039,33,19970,-77
2020-10-15 09:22:38,9.90,9.90,9.90,99.90,898113,33,20149,-77
2020-10-15 09:23:08,9.90,9.90,9.90,99.90,898103,33,19956,-77
2020-10-15 09:23:39,9.70,9.70,9.70,99.90,898351,32,20368,-78
2020-10-15 09:24:11,9.50,9.50,9.50,99.90,898085,33,20079,-76
2020-10-15 09:24:41,9.50,9.50,9.50,99.90,898026,33,19963,-77
2020-10-15 09:25:12,9.50,9.50,9.50,99.90,897829,33,19952,-77
2020-10-15 09:25:43,9.50,9.50,9.50,99.90,898276,32,20356,-75
2020-10-15 09:26:14,9.50,9.50,9.50,99.90,898217,32,20277,-77
2020-10-15 09:26:45,9.30,9.30,9.30,99.90,898252,32,19951,-75
2020-10-15 09:27:16,9.30,9.30,9.30,99.90,898307,32,19990,-77
2020-10-15 09:27:46,9.20,9.20,9.20,99.90,898233,33,19967,-76
2020-10-15 09:28:17,9.20,9.20,9.20,99.90,898403,32,20190,-77
2020-10-15 09:28:48,9.20,9.20,9.20,99.90,898273,33,20008,-77
2020-10-15 09:29:20,9.20,9.20,9.20,99.90,898125,33,19960,-76
2020-10-15 09:29:50,9.10,9.10,9.10,99.90,897709,32,20082,-76
2020-10-15 09:30:24,9.10,9.10,9.10,99.90,898076,33,19944,-77
2020-10-15 09:30:55,9.10,9.10,9.10,99.90,896571,32,19956,-77
2020-10-15 09:31:26,9.10,9.10,9.10,99.90,898363,32,19963,-76
2020-10-15 09:31:57,9.10,9.10,9.10,99.90,898307,33,19956,-76
2020-10-15 09:32:27,9.20,9.20,9.20,99.90,898385,32,19985,-77
2020-10-15 09:32:58,9.20,9.20,9.20,99.90,898046,32,20422,-76
2020-10-15 09:33:29,9.20,9.20,9.20,99.90,898256,33,20039,-76
2020-10-15 09:34:01,9.10,9.10,9.10,99.90,898294,32,19952,-77
2020-10-15 09:34:32,9.00,9.00,9.00,99.90,898251,32,19951,-76
2020-10-15 09:35:03,9.00,9.00,9.00,99.90,898079,32,20339,-76
2020-10-15 09:35:35,8.90,8.90,8.90,99.90,898253,32,19970,-77
2020-10-15 09:36:05,8.90,8.90,8.90,99.90,898240,32,19939,-77
2020-10-15 09:36:36,9.00,9.00,9.00,99.90,898306,33,19990,-77
2020-10-15 09:37:07,8.90,8.90,8.90,99.90,898174,32,19995,-76
2020-10-15 09:37:38,8.90,8.90,8.90,99.90,898172,32,19990,-76
2020-10-15 09:38:10,8.90,8.90,8.90,99.90,895041,33,20094,-76
2020-10-15 09:38:41,9.00,9.00,9.00,99.90,895046,33,20312,-76
2020-10-15 09:39:13,9.00,9.00,9.00,99.90,894920,33,19952,-76
2020-10-15 09:39:44,9.00,9.00,9.00,99.90,895075,33,19951,-76
2020-10-15 09:40:14,9.00,9.00,9.00,99.90,894885,33,20031,-76
2020-10-15 09:40:45,8.90,8.90,8.90,99.90,895116,33,19952,-75
2020-10-15 09:41:36,8.90,8.90,8.90,99.90,893425,33,19984,-76
2020-10-15 09:42:19,8.90,8.90,8.90,99.90,894827,33,20012,-76
2020-10-15 09:42:49,9.00,9.00,9.00,99.90,895195,33,19966,-76
2020-10-15 09:43:20,9.00,9.00,9.00,99.90,895337,33,19970,-75
2020-10-15 09:43:51,9.00,9.00,9.00,99.90,894954,33,20365,-77
2020-10-15 09:44:21,9.00,9.00,9.00,99.90,895091,33,19953,-76
2020-10-15 09:45:04,9.10,9.10,9.10,99.90,895159,33,19952,-76
2020-10-15 09:45:35,9.10,9.10,9.10,99.90,895056,33,19963,-76
2020-10-15 09:46:06,9.10,9.10,9.10,99.90,895024,33,20322,-76
2020-10-15 09:46:48,9.10,9.10,9.10,99.90,895052,33,19949,-76
2020-10-15 09:47:29,9.10,9.10,9.10,99.90,895129,33,19972,-77
2020-10-15 09:48:00,9.10,9.10,9.10,99.90,895159,33,19956,-76
2020-10-15 09:48:30,9.10,9.10,9.10,99.90,895089,33,20283,-76
2020-10-15 09:49:01,9.10,9.10,9.10,99.90,894882,33,20227,-76
2020-10-15 09:49:36,9.20,9.20,9.20,99.90,894970,33,19996,-77
2020-10-15 09:50:14,9.20,9.20,9.20,99.90,895148,33,19983,-77
2020-10-15 09:50:48,9.10,9.10,9.10,99.90,894865,33,19971,-77
2020-10-15 09:51:19,9.20,9.20,9.20,99.90,893638,33,20014,-76
2020-10-15 09:51:50,9.20,9.20,9.20,99.90,895238,33,19956,-77
2020-10-15 09:52:21,9.30,9.30,9.30,99.90,895091,33,19954,-76
2020-10-15 09:52:57,9.30,9.30,9.30,99.90,895004,33,19944,-77
2020-10-15 09:53:28,9.20,9.20,9.20,99.90,895154,33,20330,-77
2020-10-15 09:53:58,9.20,9.20,9.20,99.90,895295,33,19968,-76
2020-10-15 09:54:29,9.30,9.30,9.30,99.90,895267,33,19952,-76
2020-10-15 09:55:00,9.40,9.40,9.40,99.90,894742,33,19952,-76
2020-10-15 09:55:35,9.40,9.40,9.40,99.90,895018,33,20298,-76
2020-10-15 09:56:06,9.40,9.40,9.40,99.90,895142,33,19948,-77
2020-10-15 09:56:36,9.30,9.30,9.30,99.90,894805,33,20004,-76
2020-10-15 09:57:15,9.20,9.20,9.20,99.90,895156,33,19974,-77
2020-10-15 09:57:47,9.20,9.20,9.20,99.90,895214,33,19983,-76
2020-10-15 09:58:19,9.30,9.30,9.30,99.90,894651,33,19982,-76
2020-10-15 09:58:49,9.40,9.40,9.40,99.90,894617,33,19972,-76
2020-10-15 09:59:20,9.40,9.40,9.40,99.90,895078,33,20285,-75
2020-10-15 09:59:51,9.30,9.30,9.30,99.90,895016,33,20004,-76
2020-10-15 10:00:22,9.40,9.40,9.40,99.90,895098,33,19951,-76
2020-10-15 10:00:52,9.40,9.40,9.40,99.90,894686,33,20367,-75
2020-10-15 10:01:23,9.40,9.40,9.40,99.90,893217,33,20002,-78
2020-10-15 10:01:55,9.40,9.40,9.40,99.90,895179,33,19952,-76
2020-10-15 10:02:44,9.40,9.40,9.40,99.90,895083,33,19963,-76
2020-10-15 10:03:25,9.50,9.50,9.50,99.90,895001,33,20000,-76
2020-10-15 10:03:56,9.40,9.40,9.40,99.90,895003,33,19992,-76
2020-10-15 10:04:26,9.40,9.40,9.40,99.90,894684,33,20265,-75
2020-10-15 10:04:57,9.50,9.50,9.50,99.90,895267,33,20006,-76
2020-10-15 10:05:29,9.40,9.40,9.40,99.90,895299,33,20223,-76
2020-10-15 10:06:00,9.40,9.40,9.40,99.90,895341,33,19978,-76
2020-10-15 10:06:32,9.50,9.50,9.50,99.90,894887,33,19970,-76
2020-10-15 10:07:04,9.50,9.50,9.50,99.90,894752,33,19964,-76
2020-10-15 10:07:34,9.50,9.50,9.50,99.90,895067,33,20348,-76
2020-10-15 10:08:06,9.60,9.60,9.60,99.90,894885,33,19963,-77
2020-10-15 10:08:38,9.60,9.60,9.60,99.90,895265,33,20305,-76
2020-10-15 10:09:15,9.70,9.70,9.70,99.90,894901,33,19966,-77
2020-10-15 10:09:46,9.70,9.70,9.70,99.90,895028,33,20274,-76
2020-10-15 10:10:25,9.80,9.80,9.80,99.90,895125,33,20036,-76
2020-10-15 10:10:55,9.80,9.80,9.80,99.90,894993,33,19940,-76
2020-10-15 10:11:26,9.90,9.90,9.90,99.90,892851,33,19956,-76
2020-10-15 10:11:56,9.90,9.90,9.90,99.90,895014,33,19948,-76
2020-10-15 10:12:27,9.90,9.90,9.90,99.90,894707,33,19956,-75
2020-10-15 10:12:58,9.90,9.90,9.90,99.90,895128,33,19959,-76
2020-10-15 10:13:28,9.80,9.80,9.80,99.90,894639,33,20008,-76
2020-10-15 10:13:59,9.80,9.80,9.80,99.90,895140,33,19952,-76
2020-10-15 10:14:30,9.80,9.80,9.80,99.90,895032,33,19956,-76
2020-10-15 10:15:01,9.90,9.90,9.90,99.90,895065,33,20008,-76
2020-10-15 10:15:31,9.90,9.90,9.90,99.90,895008,33,20002,-77
2020-10-15 10:16:06,10.10,10.10,10.10,99.90,895083,33,19967,-76
2020-10-15 10:16:38,10.10,10.10,10.10,99.90,895132,33,19944,-76
2020-10-15 10:17:08,10.00,10.00,10.00,99.90,894976,33,19999,-77
2020-10-15 10:17:39,9.90,9.90,9.90,99.90,895049,33,19994,-77
2020-10-15 10:18:10,9.90,9.90,9.90,99.90,895229,33,20003,-77
2020-10-15 10:18:43,10.00,10.00,10.00,99.90,895451,33,19979,-77
2020-10-15 10:19:14,10.10,10.10,10.10,99.90,895122,33,19956,-76
2020-10-15 10:19:44,10.20,10.20,10.20,99.90,894956,33,19944,-77
2020-10-15 10:20:16,10.20,10.20,10.20,99.90,895082,33,19997,-73
2020-10-15 10:20:47,10.20,10.20,10.20,99.90,894927,33,20318,-77
2020-10-15 10:21:20,10.20,10.20,10.20,99.90,893459,33,19947,-78
2020-10-15 10:21:50,10.20,10.20,10.20,99.90,895110,33,20485,-79
2020-10-15 10:22:21,10.10,10.10,10.10,99.90,896297,33,19956,-79
2020-10-15 10:22:54,10.20,10.20,10.20,99.90,898301,32,19991,-79
2020-10-15 10:23:25,10.20,10.20,10.20,99.90,898019,33,20373,-78
2020-10-15 10:23:55,10.40,10.40,10.40,99.90,898102,33,20056,-78
2020-10-15 10:24:26,10.40,10.40,10.40,99.90,898002,33,20306,-79
2020-10-15 10:24:57,10.40,10.40,10.40,99.90,898385,32,20023,-78
2020-10-15 10:25:28,10.40,10.40,10.40,99.90,898408,32,20071,-78
2020-10-15 10:25:59,10.50,10.50,10.50,99.90,898321,32,19956,-80
2020-10-15 10:26:29,10.60,10.60,10.60,99.90,898222,32,19947,-78
2020-10-15 10:27:00,10.70,10.70,10.70,99.90,898794,33,19958,-76
2020-10-15 10:27:31,10.70,10.70,10.70,99.90,898033,33,19995,-77
2020-10-15 10:28:02,10.50,10.50,10.50,99.90,898286,33,19956,-77
2020-10-15 10:28:33,10.50,10.50,10.50,99.90,898291,33,19947,-78
2020-10-15 10:29:06,10.60,10.60,10.60,99.90,897704,32,19951,-80
2020-10-15 10:29:36,10.60,10.60,10.60,99.90,898604,33,19986,-77
2020-10-15 10:30:07,10.50,10.50,10.50,99.90,898208,32,20584,-79
2020-10-15 10:30:38,10.50,10.50,10.50,99.90,898211,33,20328,-79
2020-10-15 10:31:09,10.50,10.50,10.50,99.90,897846,33,20438,-78
2020-10-15 10:31:42,10.50,10.50,10.50,99.90,896575,33,19974,-78
2020-10-15 10:32:13,10.50,10.50,10.50,99.90,898093,33,20552,-77
2020-10-15 10:32:43,10.50,10.50,10.50,99.90,896221,32,19959,-77
2020-10-15 10:33:15,10.40,10.40,10.40,99.90,898107,32,20025,-77
2020-10-15 10:33:46,10.50,10.50,10.50,99.90,897926,33,19944,-77
2020-10-15 10:34:17,10.50,10.50,10.50,99.90,897884,32,20027,-78
2020-10-15 10:34:47,10.50,10.50,10.50,99.90,897764,33,20041,-78
2020-10-15 10:35:18,10.40,10.40,10.40,99.90,897983,33,20014,-78
2020-10-15 10:35:49,10.50,10.50,10.50,99.90,897600,33,19995,-78
2020-10-15 10:36:20,10.50,10.50,10.50,99.90,897965,33,19952,-78
2020-10-15 10:36:51,10.50,10.50,10.50,99.90,898393,32,19999,-77
2020-10-15 10:37:22,10.50,10.50,10.50,99.90,897943,33,20010,-77
2020-10-15 10:37:52,10.50,10.50,10.50,99.90,898054,33,20000,-77
2020-10-15 10:38:24,10.40,10.40,10.40,99.90,897679,33,19956,-77
2020-10-15 10:38:56,10.50,10.50,10.50,99.90,897952,32,20312,-78
2020-10-15 10:39:45,10.40,10.40,10.40,99.90,897927,32,20357,-78
2020-10-15 10:40:19,10.50,10.50,10.50,99.90,897995,32,20282,-77
2020-10-15 10:40:54,10.60,10.60,10.60,99.90,898003,32,19995,-77
2020-10-15 10:41:26,10.60,10.60,10.60,99.90,896141,32,19936,-77
2020-10-15 10:41:57,10.60,10.60,10.60,99.90,898120,33,19978,-78
2020-10-15 10:42:30,10.60,10.60,10.60,99.90,898136,33,20322,-77
2020-10-15 10:43:00,10.60,10.60,10.60,99.90,897989,33,20433,-79
2020-10-15 10:43:32,10.40,10.40,10.40,99.90,897869,32,19994,-77
2020-10-15 10:44:02,10.40,10.40,10.40,99.90,898008,32,19943,-77
2020-10-15 10:44:33,10.40,10.40,10.40,99.90,898020,33,19982,-77
2020-10-15 10:45:21,10.30,10.30,10.30,99.90,898103,32,20320,-77
2020-10-15 10:46:11,10.30,10.30,10.30,99.90,897586,33,19955,-78
2020-10-15 10:46:41,10.30,10.30,10.30,99.90,898178,33,19978,-77
2020-10-15 10:47:13,10.20,10.20,10.20,99.90,897893,33,19960,-78
2020-10-15 10:47:44,10.20,10.20,10.20,99.90,898222,32,19999,-77
2020-10-15 10:48:15,10.10,10.10,10.10,99.90,898075,32,19952,-79
2020-10-15 10:48:50,10.10,10.10,10.10,99.90,898207,33,19967,-77
2020-10-15 10:49:21,10.10,10.10,10.10,99.90,898095,33,19968,-79
2020-10-15 10:49:52,10.00,10.00,10.00,99.90,898111,32,20027,-79
2020-10-15 10:50:23,10.00,10.00,10.00,99.90,897685,33,19960,-78
2020-10-15 10:51:14,10.10,10.10,10.10,99.90,898001,32,19960,-79
2020-10-15 10:51:46,10.10,10.10,10.10,99.90,896075,33,19968,-77
2020-10-15 10:52:17,10.20,10.20,10.20,99.90,898328,33,19986,-80
2020-10-15 10:52:48,10.20,10.20,10.20,99.90,898033,32,19967,-80
2020-10-15 10:53:19,10.20,10.20,10.20,99.90,898023,33,19956,-79
2020-10-15 10:53:50,10.20,10.20,10.20,99.90,898223,33,20339,-79
2020-10-15 10:54:20,10.20,10.20,10.20,99.90,897704,33,20000,-80
2020-10-15 10:54:51,10.20,10.20,10.20,99.90,897746,33,19995,-79
2020-10-15 10:55:26,10.20,10.20,10.20,99.90,897945,33,19935,-80
2020-10-15 10:55:57,10.10,10.10,10.10,99.90,897812,33,19955,-80
2020-10-15 10:56:29,10.10,10.10,10.10,99.90,897844,33,20007,-79
2020-10-15 10:57:01,10.10,10.10,10.10,99.90,897434,33,19965,-79
2020-10-15 10:57:32,10.10,10.10,10.10,99.90,897807,33,20314,-78
2020-10-15 10:58:03,10.10,10.10,10.10,99.90,897949,32,19952,-79
2020-10-15 10:58:34,10.20,10.20,10.20,99.90,898200,32,20113,-78
2020-10-15 10:59:05,10.20,10.20,10.20,99.90,898035,32,20128,-79
2020-10-15 10:59:37,10.30,10.30,10.30,99.90,898060,33,20360,-79
2020-10-15 11:00:27,10.30,10.30,10.30,99.90,897933,32,19970,-78
2020-10-15 11:00:57,10.30,10.30,10.30,99.90,897752,33,20245,-77
2020-10-15 11:01:46,10.20,10.20,10.20,99.90,896485,33,19956,-80
2020-10-15 11:02:17,10.20,10.20,10.20,99.90,897724,33,19952,-78
2020-10-15 11:02:57,10.30,10.30,10.30,99.90,897894,33,19952,-78
2020-10-15 11:03:36,10.20,10.20,10.20,99.90,898348,33,19955,-78
2020-10-15 11:04:25,10.30,10.30,10.30,99.90,897909,33,20009,-78
2020-10-15 11:04:56,10.20,10.20,10.20,99.90,898225,33,19969,-78
2020-10-15 11:05:45,10.30,10.30,10.30,99.90,897900,32,19973,-78
2020-10-15 11:06:33,10.20,10.20,10.20,99.90,897952,33,19983,-82
2020-10-15 11:07:24,10.30,10.30,10.30,99.90,897995,33,19940,-79
2020-10-15 11:07:59,10.30,10.30,10.30,99.90,897516,33,19991,-80
2020-10-15 11:08:34,10.10,10.10,10.10,99.90,898111,32,19940,-80
2020-10-15 11:09:23,10.10,10.10,10.10,99.90,900911,33,20201,-79
2020-10-15 11:09:59,10.10,10.10,10.10,99.90,898916,33,20003,-80
2020-10-15 11:10:39,10.00,10.00,10.00,99.90,898382,33,19983,-79
2020-10-15 11:11:14,10.00,10.00,10.00,99.90,898701,32,20014,-79
2020-10-15 11:11:45,9.90,9.90,9.90,99.90,897204,33,19966,-80
2020-10-15 11:12:29,9.80,9.80,9.80,99.90,898168,33,20325,-80
2020-10-15 11:13:01,9.80,9.80,9.80,99.90,898019,32,19963,-78
2020-10-15 11:13:33,9.80,9.80,9.80,99.90,898161,33,19987,-79
2020-10-15 11:14:03,9.90,9.90,9.90,99.90,898548,33,19956,-77
2020-10-15 11:14:34,9.90,9.90,9.90,99.90,898384,33,19983,-78
2020-10-15 11:15:05,9.90,9.90,9.90,99.90,898909,33,20007,-78
2020-10-15 11:15:45,9.90,9.90,9.90,99.90,898689,33,19967,-77
2020-10-15 11:16:19,10.00,10.00,10.00,99.90,898958,33,19936,-77
2020-10-15 11:16:49,10.00,10.00,10.00,99.90,898485,33,20008,-76
2020-10-15 11:17:20,10.00,10.00,10.00,99.90,898269,33,20351,-79
2020-10-15 11:17:51,10.00,10.00,10.00,99.90,897896,33,19956,-78
2020-10-15 11:18:22,10.00,10.00,10.00,99.90,898113,33,20079,-77
2020-10-15 11:18:52,10.00,10.00,10.00,99.90,897797,33,19952,-77
2020-10-15 11:19:23,10.10,10.10,10.10,99.90,898089,33,19960,-78
2020-10-15 11:19:54,10.00,10.00,10.00,99.90,897894,33,20206,-77
2020-10-15 11:20:25,9.90,9.90,9.90,99.90,897953,33,20065,-78
2020-10-15 11:20:58,10.00,10.00,10.00,99.90,898214,33,20257,-78
2020-10-15 11:21:29,10.00,10.00,10.00,99.90,897657,33,19960,-80
2020-10-15 11:22:00,10.10,10.10,10.10,99.90,896354,33,20349,-80
2020-10-15 11:22:30,10.10,10.10,10.10,99.90,898066,33,20033,-79
2020-10-15 11:23:03,10.20,10.20,10.20,99.90,898007,33,19990,-78
2020-10-15 11:23:34,10.20,10.20,10.20,99.90,898198,33,19971,-76
2020-10-15 11:24:06,10.20,10.20,10.20,99.90,898551,33,20188,-79
2020-10-15 11:24:37,10.20,10.20,10.20,99.90,898885,33,20041,-80
2020-10-15 11:25:08,10.20,10.20,10.20,99.90,898424,33,20350,-77
2020-10-15 11:25:39,10.20,10.20,10.20,99.90,899050,33,19952,-79
2020-10-15 11:26:10,10.30,10.30,10.30,99.90,897578,33,20448,-77
2020-10-15 11:26:40,10.30,10.30,10.30,99.90,898071,33,19999,-78
2020-10-15 11:27:24,10.40,10.40,10.40,99.90,897930,33,20002,-77
2020-10-15 11:27:55,10.40,10.40,10.40,99.90,897838,33,20363,-79
2020-10-15 11:28:25,10.40,10.40,10.40,99.90,897878,33,19962,-80
2020-10-15 11:28:56,10.40,10.40,10.40,99.90,897748,33,19948,-77
2020-10-15 11:29:27,10.40,10.40,10.40,99.90,897649,33,20067,-76
2020-10-15 11:29:58,10.40,10.40,10.40,99.90,897880,33,20079,-80
2020-10-15 11:30:29,10.40,10.40,10.40,99.90,897967,33,20377,-78
2020-10-15 11:30:59,10.40,10.40,10.40,99.90,897706,33,19966,-78
2020-10-15 11:31:30,10.40,10.40,10.40,99.90,897690,33,19974,-79
2020-10-15 11:32:01,10.40,10.40,10.40,99.90,896152,33,19955,-78
2020-10-15 11:32:32,10.40,10.40,10.40,99.90,897861,33,19951,-77
2020-10-15 11:33:06,10.50,10.50,10.50,99.90,897809,33,20384,-78
2020-10-15 11:33:37,10.40,10.40,10.40,99.90,898243,33,19936,-79
2020-10-15 11:34:07,10.40,10.40,10.40,99.90,897145,33,20341,-78
2020-10-15 11:34:38,10.30,10.30,10.30,99.90,898325,33,20355,-80
2020-10-15 11:35:10,10.40,10.40,10.40,99.90,897811,33,19976,-79
2020-10-15 11:35:42,10.30,10.30,10.30,99.90,898631,33,20292,-81
2020-10-15 11:36:16,10.30,10.30,10.30,99.90,898223,33,19970,-80
2020-10-15 11:36:47,10.40,10.40,10.40,99.90,897931,33,19969,-80
2020-10-15 11:37:17,10.40,10.40,10.40,99.90,897818,33,19998,-77
2020-10-15 11:37:51,10.40,10.40,10.40,99.90,898147,33,19952,-76
2020-10-15 11:38:22,10.40,10.40,10.40,99.90,899213,33,19959,-78
2020-10-15 11:38:53,10.40,10.40,10.40,99.90,896649,33,20004,-80
2020-10-15 11:39:26,10.40,10.40,10.40,99.90,895256,33,19987,-81
2020-10-15 11:39:56,10.30,10.30,10.30,99.90,895769,33,19972,-77
2020-10-15 11:40:28,10.20,10.20,10.20,99.90,900779,32,20238,-77
2020-10-15 11:41:01,10.10,10.10,10.10,99.90,897057,32,19958,-78
2020-10-15 11:41:31,10.10,10.10,10.10,99.90,897904,33,19960,-78
2020-10-15 11:42:11,10.10,10.10,10.10,99.90,896304,32,19993,-78
2020-10-15 11:42:42,10.10,10.10,10.10,99.90,900867,32,19972,-78
2020-10-15 11:43:15,10.00,10.00,10.00,99.90,897347,32,20007,-78
2020-10-15 11:44:01,9.90,9.90,9.90,99.90,896783,33,19944,-78
2020-10-15 11:44:31,9.90,9.90,9.90,99.90,897812,33,19986,-78
2020-10-15 11:45:02,9.90,9.90,9.90,99.90,896166,33,19960,-77
2020-10-15 11:45:35,9.90,9.90,9.90,99.90,895686,33,19982,-78
2020-10-15 11:46:08,9.90,9.90,9.90,99.90,896044,33,20227,-80
2020-10-15 11:46:40,9.80,9.80,9.80,99.90,897860,33,19951,-78
2020-10-15 11:47:14,9.90,9.90,9.90,99.90,898563,33,19966,-79
2020-10-15 11:47:45,9.80,9.80,9.80,99.90,897605,33,20019,-79
2020-10-15 11:48:15,9.80,9.80,9.80,99.90,896900,33,20338,-80
2020-10-15 11:48:46,9.80,9.80,9.80,99.90,901174,32,19977,-80
2020-10-15 11:49:26,9.80,9.80,9.80,99.90,900760,32,19959,-79
2020-10-15 11:49:58,9.90,9.90,9.90,99.90,896825,32,19962,-78
2020-10-15 11:50:29,9.80,9.80,9.80,99.90,897832,33,19968,-80
2020-10-15 11:51:00,9.80,9.80,9.80,99.90,896683,33,20021,-80
2020-10-15 11:51:31,9.80,9.80,9.80,99.90,898286,33,19955,-81
2020-10-15 11:52:01,9.70,9.70,9.70,99.90,896554,33,19995,-79
2020-10-15 11:52:32,9.80,9.80,9.80,99.90,898348,33,20348,-78
2020-10-15 11:53:03,9.80,9.80,9.80,99.90,897327,33,20398,-80
2020-10-15 11:53:34,9.70,9.70,9.70,99.90,897687,33,19958,-77
2020-10-15 11:54:04,9.70,9.70,9.70,99.90,893528,33,20289,-76
2020-10-15 11:54:35,9.70,9.70,9.70,99.90,895581,33,19963,-77
2020-10-15 11:55:06,9.60,9.60,9.60,99.90,894705,33,19991,-77
2020-10-15 11:55:37,9.50,9.50,9.50,99.90,895083,33,20003,-85
2020-10-15 11:56:08,9.50,9.50,9.50,99.90,895928,33,20018,-83
2020-10-15 11:56:39,9.50,9.50,9.50,99.90,896056,33,19965,-84
2020-10-15 11:57:11,9.50,9.50,9.50,99.90,897487,33,19956,-85
2020-10-15 11:57:41,9.50,9.50,9.50,99.90,898315,33,19971,-84
2020-10-15 11:58:13,9.60,9.60,9.60,99.90,898232,33,20503,-84
2020-10-15 11:58:43,9.60,9.60,9.60,99.90,898037,33,19964,-85
2020-10-15 11:59:14,9.60,9.60,9.60,99.90,895345,33,19952,-85
2020-10-15 11:59:45,9.60,9.60,9.60,99.90,894944,33,19956,-85
2020-10-15 12:00:16,9.60,9.60,9.60,99.90,895409,33,20040,-84
2020-10-15 12:00:47,9.60,9.60,9.60,99.90,895374,33,19978,-85
2020-10-15 12:01:17,9.60,9.60,9.60,99.90,895641,33,20011,-85
2020-10-15 12:01:48,9.60,9.60,9.60,99.90,893517,33,20364,-84
2020-10-15 12:02:18,9.50,9.50,9.50,99.90,895594,33,19995,-86
2020-10-15 12:02:53,9.60,9.60,9.60,99.90,895734,33,19964,-86
2020-10-15 12:03:24,9.60,9.60,9.60,99.90,896932,33,20008,-85
2020-10-15 12:03:55,9.70,9.70,9.70,99.90,898906,33,19948,-85
2020-10-15 12:04:25,9.70,9.70,9.70,99.90,898306,33,19987,-86
2020-10-15 12:04:56,9.70,9.70,9.70,99.90,899461,33,19963,-87
2020-10-15 12:05:27,9.80,9.80,9.80,99.90,898654,33,19960,-87
2020-10-15 12:05:57,9.80,9.80,9.80,99.90,899088,33,19998,-87
2020-10-15 12:06:28,9.90,9.90,9.90,99.90,898911,33,20341,-87
2020-10-15 12:06:59,9.90,9.90,9.90,99.90,898862,33,20014,-87
2020-10-15 12:07:30,9.90,9.90,9.90,99.90,899562,33,19966,-86
2020-10-15 12:08:03,10.00,10.00,10.00,99.90,899060,33,19959,-87
2020-10-15 12:08:33,10.00,10.00,10.00,99.90,899751,33,19967,-86
2020-10-15 12:09:04,10.00,10.00,10.00,99.90,899742,32,20320,-88
2020-10-15 12:09:34,10.00,10.00,10.00,99.90,899513,33,19952,-87
2020-10-15 12:10:16,10.00,10.00,10.00,99.90,899612,32,19968,-87
2020-10-15 12:10:47,10.00,10.00,10.00,99.90,899629,32,19951,-86
2020-10-15 12:11:17,10.00,10.00,10.00,99.90,899071,33,19956,-87
2020-10-15 12:11:48,10.00,10.00,10.00,99.90,899232,33,19978,-86
2020-10-15 12:12:18,10.00,10.00,10.00,99.90,898663,33,20453,-87
2020-10-15 12:14:13,10.20,10.20,10.20,99.90,903086,32,19973,-88
2020-10-15 12:14:43,10.20,10.20,10.20,99.90,904992,32,19986,-87
2020-10-15 12:15:14,10.20,10.20,10.20,99.90,904692,32,20034,-89
2020-10-15 12:15:50,10.20,10.20,10.20,99.90,904010,32,19952,-88
2020-10-15 12:16:24,10.30,10.30,10.30,99.90,903852,32,19974,-88
2020-10-15 12:16:54,10.30,10.30,10.30,99.90,903775,32,19952,-88
2020-10-15 12:17:25,10.40,10.40,10.40,99.90,903537,32,19940,-88
2020-10-15 12:17:56,10.40,10.40,10.40,99.90,902695,32,19944,-87
2020-10-15 12:18:27,10.40,10.40,10.40,99.90,902874,32,20311,-88
2020-10-15 12:18:57,10.30,10.30,10.30,99.90,903315,32,19940,-87
2020-10-15 12:19:28,10.30,10.30,10.30,99.90,904357,32,19973,-87
2020-10-15 12:19:58,10.30,10.30,10.30,99.90,903079,32,19974,-85
2020-10-15 12:20:30,10.20,10.20,10.20,99.90,903471,32,19947,-87
2020-10-15 12:21:00,10.20,10.20,10.20,99.90,903401,32,19940,-85
2020-10-15 12:21:31,10.20,10.20,10.20,99.90,905305,32,19965,-85
2020-10-15 12:22:02,10.10,10.10,10.10,99.90,905457,32,19934,-85
2020-10-15 12:22:33,10.10,10.10,10.10,99.90,903162,32,19955,-87
2020-10-15 12:23:44,10.10,10.10,10.10,99.90,996198,27,20913,-85
2020-10-15 12:24:21,10.10,10.10,10.10,99.90,901232,33,19972,-86
2020-10-15 12:26:51,10.00,10.00,10.00,99.90,898792,33,19989,-88
2020-10-15 12:27:22,10.00,10.00,10.00,99.90,900688,32,20337,-89
2020-10-15 12:28:06,9.90,9.90,9.90,99.90,901992,33,19951,-87
2020-10-15 12:28:49,9.90,9.90,9.90,99.90,901923,33,19979,-89
2020-10-15 12:29:20,9.90,9.90,9.90,99.90,900502,32,19973,-86
2020-10-15 12:29:51,9.90,9.90,9.90,99.90,899864,32,20278,-86
2020-10-15 12:30:22,9.90,9.90,9.90,99.90,899339,33,19986,-86
2020-10-15 12:30:52,9.90,9.90,9.90,99.90,902461,32,19940,-87
2020-10-15 12:31:23,9.90,9.90,9.90,99.90,920605,27,19947,-81
2020-10-15 12:33:16,9.80,9.80,9.80,99.90,950379,27,19935,-87
2020-10-15 12:33:46,9.80,9.80,9.80,99.90,905457,32,20507,-86
2020-10-15 12:34:18,9.80,9.80,9.80,99.90,905509,32,19966,-86
2020-10-15 12:34:59,9.90,9.90,9.90,99.90,905953,32,19956,-85
2020-10-15 12:35:30,9.80,9.80,9.80,99.90,906588,32,20285,-86
2020-10-15 12:36:00,9.80,9.80,9.80,99.90,907069,32,19987,-87
2020-10-15 12:36:32,9.80,9.80,9.80,99.90,907149,32,19962,-86
2020-10-15 12:37:02,9.80,9.80,9.80,99.90,906074,32,20082,-84
2020-10-15 12:37:33,9.80,9.80,9.80,99.90,906240,32,19963,-87
2020-10-15 12:38:04,9.80,9.80,9.80,99.90,906648,32,19999,-86
2020-10-15 12:38:35,9.70,9.70,9.70,99.90,905466,32,19970,-85
2020-10-15 12:39:14,9.70,9.70,9.70,99.90,905595,32,19993,-87
2020-10-15 12:39:44,9.70,9.70,9.70,99.90,905527,32,19943,-86
2020-10-15 12:40:16,9.60,9.60,9.60,99.90,907803,32,19963,-86
2020-10-15 12:40:46,9.60,9.60,9.60,99.90,906889,32,19943,-86
2020-10-15 12:41:17,9.60,9.60,9.60,99.90,906730,32,19959,-87
2020-10-15 12:42:16,9.60,9.60,9.60,99.90,907478,32,19960,-86
2020-10-15 12:42:48,9.60,9.60,9.60,99.90,906844,32,19948,-87
2020-10-15 12:43:18,9.60,9.60,9.60,99.90,906420,32,19955,-87
2020-10-15 12:43:51,9.60,9.60,9.60,99.90,908016,32,19975,-88
2020-10-15 12:44:22,9.40,9.40,9.40,99.90,907342,32,19983,-89
2020-10-15 12:45:34,9.30,9.30,9.30,99.90,834114,30,20357,-85
2020-10-15 12:46:05,9.30,9.30,9.30,99.90,899278,32,19972,-89
2020-10-15 12:46:35,9.30,9.30,9.30,99.90,899098,32,20007,-88
2020-10-15 12:47:06,9.30,9.30,9.30,99.90,899995,33,19953,-87
2020-10-15 12:47:42,9.30,9.30,9.30,99.90,900601,32,19959,-87
2020-10-15 12:48:13,9.30,9.30,9.30,99.90,900211,33,19975,-88
2020-10-15 12:48:43,9.30,9.30,9.30,99.90,899569,32,19983,-86
2020-10-15 12:49:14,9.30,9.30,9.30,99.90,899029,33,19940,-87
2020-10-15 12:49:45,9.30,9.30,9.30,99.90,899913,32,19952,-87
2020-10-15 12:50:19,9.40,9.40,9.40,99.90,900083,33,19975,-86
2020-10-15 12:50:50,9.40,9.40,9.40,99.90,901140,33,19987,-86
2020-10-15 12:51:21,9.40,9.40,9.40,99.90,900408,32,19956,-88
2020-10-15 12:51:51,9.40,9.40,9.40,99.90,899358,32,19971,-87
2020-10-15 12:52:26,9.30,9.30,9.30,99.90,898012,33,19974,-87
2020-10-15 12:52:57,9.30,9.30,9.30,99.90,899472,32,19955,-88
2020-10-15 12:53:27,9.30,9.30,9.30,99.90,899281,33,20072,-87
2020-10-15 12:53:58,9.30,9.30,9.30,99.90,898908,33,20117,-87
2020-10-15 12:54:28,9.30,9.30,9.30,99.90,899366,33,20007,-87
2020-10-15 12:54:59,9.30,9.30,9.30,99.90,898846,33,19986,-87
2020-10-15 12:55:31,9.30,9.30,9.30,99.90,899527,33,19982,-85
2020-10-15 12:56:01,9.30,9.30,9.30,99.90,899361,33,19940,-86
2020-10-15 12:56:32,9.30,9.30,9.30,99.90,898083,33,19943,-87
2020-10-15 12:57:03,9.30,9.30,9.30,99.90,895895,33,19949,-86
2020-10-15 12:57:34,9.30,9.30,9.30,99.90,896145,33,19975,-87
2020-10-15 12:58:05,9.30,9.30,9.30,99.90,897323,33,19956,-88
2020-10-15 12:58:36,9.30,9.30,9.30,99.90,898241,33,19959,-90
2020-10-15 12:59:07,9.40,9.40,9.40,99.90,898581,33,19964,-88
2020-10-15 12:59:37,9.40,9.40,9.40,99.90,898012,33,20416,-88
2020-10-15 13:00:42,9.40,9.40,9.40,99.90,897336,33,19937,-87
2020-10-15 13:01:12,9.40,9.40,9.40,99.90,887211,33,19949,-87
2020-10-15 13:01:43,9.40,9.40,9.40,99.90,887192,33,20096,-87
2020-10-15 13:02:14,9.30,9.30,9.30,99.90,889969,33,20036,-87
2020-10-15 13:02:46,9.40,9.40,9.40,99.90,893918,33,19976,-78
2020-10-15 13:03:20,9.40,9.40,9.40,99.90,892762,33,20441,-77
2020-10-15 13:03:51,9.30,9.30,9.30,99.90,895345,33,20032,-77
2020-10-15 13:04:21,9.30,9.30,9.30,99.90,894910,33,20072,-77
2020-10-15 13:04:53,9.40,9.40,9.40,99.90,895021,33,19999,-77
2020-10-15 13:05:25,9.40,9.40,9.40,99.90,895845,33,19948,-77
2020-10-15 13:06:05,9.40,9.40,9.40,99.90,896149,33,20329,-78
2020-10-15 13:06:37,9.40,9.40,9.40,99.90,895991,33,19940,-78
2020-10-15 13:07:08,9.40,9.40,9.40,99.90,894241,33,19970,-78
2020-10-15 13:07:40,9.40,9.40,9.40,99.90,893061,33,19956,-79
2020-10-15 13:08:13,9.50,9.50,9.50,99.90,892309,33,19953,-78
2020-10-15 13:08:47,9.50,9.50,9.50,99.90,892840,33,20246,-78
2020-10-15 13:09:24,9.40,9.40,9.40,99.90,892174,33,19994,-77
2020-10-15 13:09:54,9.40,9.40,9.40,99.90,892255,33,20298,-78
2020-10-15 13:10:27,9.40,9.40,9.40,99.90,892016,33,19952,-77
2020-10-15 13:11:09,9.40,9.40,9.40,99.90,892220,33,19984,-77
2020-10-15 13:11:41,9.40,9.40,9.40,99.90,892310,33,19963,-77
2020-10-15 13:12:12,9.30,9.30,9.30,99.90,892294,33,19960,-78
2020-10-15 13:12:47,9.30,9.30,9.30,99.90,890638,33,19972,-77
2020-10-15 13:13:17,9.30,9.30,9.30,99.90,891586,33,19973,-78
2020-10-15 13:13:52,9.30,9.30,9.30,99.90,892246,33,19940,-77
2020-10-15 13:14:23,9.20,9.20,9.20,99.90,892043,33,20000,-78
2020-10-15 13:14:53,9.20,9.20,9.20,99.90,892580,33,19936,-79
2020-10-15 13:15:31,9.20,9.20,9.20,99.90,892326,33,20021,-78
2020-10-15 13:16:03,9.20,9.20,9.20,99.90,892452,33,19993,-79
2020-10-15 13:16:41,9.20,9.20,9.20,99.90,892236,33,19952,-79
2020-10-15 13:17:11,9.10,9.10,9.10,99.90,892065,33,19992,-78
2020-10-15 13:17:43,9.20,9.20,9.20,99.90,892260,33,19956,-78
2020-10-15 13:18:14,9.10,9.10,9.10,99.90,892075,33,19972,-78
2020-10-15 13:18:45,9.10,9.10,9.10,99.90,891940,33,20329,-78
2020-10-15 13:19:19,9.10,9.10,9.10,99.90,892037,33,19991,-78
2020-10-15 13:19:49,9.10,9.10,9.10,99.90,892182,33,19964,-78
2020-10-15 13:20:20,9.10,9.10,9.10,99.90,892395,33,20231,-79
2020-10-15 13:20:52,9.10,9.10,9.10,99.90,892246,33,20067,-77
2020-10-15 13:21:23,9.10,9.10,9.10,99.90,894443,33,20285,-78
2020-10-15 13:21:53,9.10,9.10,9.10,99.90,893211,33,19988,-78
2020-10-15 13:22:32,9.00,9.00,9.00,99.90,890275,33,20387,-78
2020-10-15 13:23:08,9.00,9.00,9.00,99.90,893520,33,19961,-78
2020-10-15 13:23:38,9.00,9.00,9.00,99.90,895099,33,19987,-78
2020-10-15 13:24:09,9.00,9.00,9.00,99.90,894187,33,20369,-79
2020-10-15 13:24:40,9.00,9.00,9.00,99.90,892367,33,19953,-76
2020-10-15 13:25:11,9.00,9.00,9.00,99.90,892233,33,19957,-78
2020-10-15 13:25:42,9.00,9.00,9.00,99.90,892287,33,19960,-78
2020-10-15 13:26:26,9.00,9.00,9.00,99.90,892198,33,20487,-78
2020-10-15 13:26:57,9.00,9.00,9.00,99.90,892119,33,19999,-78
2020-10-15 13:27:29,9.00,9.00,9.00,99.90,892226,33,19969,-78
2020-10-15 13:28:01,9.00,9.00,9.00,99.90,892110,33,19971,-78
2020-10-15 13:28:31,9.10,9.10,9.10,99.90,894690,33,19971,-78
2020-10-15 13:29:02,9.10,9.10,9.10,99.90,895152,33,19987,-78
2020-10-15 13:29:32,9.10,9.10,9.10,99.90,894849,33,19964,-78
2020-10-15 13:30:03,9.10,9.10,9.10,99.90,895011,33,19967,-78
2020-10-15 13:30:34,9.10,9.10,9.10,99.90,895295,33,19991,-78
2020-10-15 13:31:05,9.00,9.00,9.00,99.90,895112,33,20015,-78
2020-10-15 13:31:36,9.00,9.00,9.00,99.90,895428,33,20207,-78
2020-10-15 13:32:23,9.00,9.00,9.00,99.90,895052,33,20027,-79
2020-10-15 13:32:54,9.00,9.00,9.00,99.90,893455,33,19994,-78
2020-10-15 13:33:24,9.00,9.00,9.00,99.90,895247,33,19964,-78
2020-10-15 13:33:55,9.00,9.00,9.00,99.90,895400,33,19968,-78
2020-10-15 13:34:26,9.00,9.00,9.00,99.90,895224,33,19987,-78
2020-10-15 13:34:57,9.00,9.00,9.00,99.90,895101,33,19943,-78
2020-10-15 13:35:29,9.00,9.00,9.00,99.90,895156,33,20006,-78
2020-10-15 13:36:00,8.90,8.90,8.90,99.90,895022,33,19970,-78
2020-10-15 13:36:31,8.90,8.90,8.90,99.90,895407,33,20021,-77
2020-10-15 13:37:01,8.90,8.90,8.90,99.90,894961,33,19974,-79
2020-10-15 13:37:35,8.90,8.90,8.90,99.90,895156,33,19964,-79
2020-10-15 13:38:07,9.00,9.00,9.00,99.90,894949,33,20003,-78
2020-10-15 13:38:37,9.00,9.00,9.00,99.90,894911,33,20298,-78
2020-10-15 13:39:14,9.00,9.00,9.00,99.90,892322,33,19948,-78
2020-10-15 13:39:45,9.00,9.00,9.00,99.90,891868,33,19979,-78
2020-10-15 13:40:17,9.00,9.00,9.00,99.90,892194,33,19979,-77
2020-10-15 13:40:48,8.90,8.90,8.90,99.90,893760,33,20011,-78
2020-10-15 13:41:18,8.90,8.90,8.90,99.90,894997,33,19964,-77
2020-10-15 13:41:57,8.80,8.80,8.80,99.90,895485,33,20301,-77
2020-10-15 13:42:28,8.90,8.90,8.90,99.90,895062,33,19999,-78
2020-10-15 13:43:00,8.90,8.90,8.90,99.90,893422,33,20322,-78
2020-10-15 13:43:32,8.90,8.90,8.90,99.90,895233,33,19956,-78
2020-10-15 13:44:02,8.90,8.90,8.90,99.90,895306,33,19963,-80
2020-10-15 13:44:33,8.90,8.90,8.90,99.90,895861,33,20321,-78
2020-10-15 13:45:10,8.90,8.90,8.90,99.90,892506,33,20126,-79
2020-10-15 13:45:41,8.90,8.90,8.90,99.90,893119,33,19984,-79
2020-10-15 13:46:12,8.90,8.90,8.90,99.90,893156,33,19966,-78
2020-10-15 13:46:42,8.90,8.90,8.90,99.90,892767,33,20008,-77
2020-10-15 13:47:15,9.00,9.00,9.00,99.90,892640,33,19971,-79
2020-10-15 13:47:45,9.00,9.00,9.00,99.90,892297,33,19960,-79
2020-10-15 13:48:16,9.00,9.00,9.00,99.90,892563,33,20315,-79
2020-10-15 13:48:47,9.10,9.10,9.10,99.90,892471,33,19957,-79
2020-10-15 13:49:17,9.00,9.00,9.00,99.90,892473,33,19997,-79
2020-10-15 13:49:48,9.10,9.10,9.10,99.90,892694,33,19951,-80
2020-10-15 13:50:21,9.10,9.10,9.10,99.90,892217,33,19964,-81
2020-10-15 13:50:52,9.10,9.10,9.10,99.90,892623,33,20310,-79
2020-10-15 13:51:26,9.10,9.10,9.10,99.90,892673,33,20027,-77
2020-10-15 13:52:01,9.20,9.20,9.20,99.90,892689,33,20401,-79
2020-10-15 13:52:35,9.20,9.20,9.20,99.90,890452,33,20323,-78
2020-10-15 13:53:05,9.10,9.10,9.10,99.90,892101,33,19959,-79
2020-10-15 13:53:36,9.20,9.20,9.20,99.90,892418,33,20258,-78
2020-10-15 13:54:07,9.20,9.20,9.20,99.90,892801,33,19983,-78
2020-10-15 13:54:37,9.20,9.20,9.20,99.90,892739,33,19963,-78
2020-10-15 13:55:13,9.20,9.20,9.20,99.90,892685,33,20135,-78
2020-10-15 13:55:44,9.20,9.20,9.20,99.90,892567,33,19956,-80
2020-10-15 13:56:14,9.20,9.20,9.20,99.90,892332,33,20298,-79
2020-10-15 13:56:54,9.20,9.20,9.20,99.90,893038,33,19944,-81
2020-10-15 13:57:25,9.30,9.30,9.30,99.90,896209,33,19970,-78
2020-10-15 13:57:57,9.30,9.30,9.30,99.90,896567,33,19971,-79
2020-10-15 13:58:28,9.30,9.30,9.30,99.90,896300,33,19967,-77
2020-10-15 13:59:18,9.30,9.30,9.30,99.90,895288,33,19956,-78
2020-10-15 13:59:49,9.30,9.30,9.30,99.90,895050,33,19952,-77
2020-10-15 14:00:22,9.30,9.30,9.30,99.90,895190,33,19952,-80
2020-10-15 14:00:53,9.30,9.30,9.30,99.90,895904,33,20401,-79
2020-10-15 14:01:26,9.30,9.30,9.30,99.90,895443,33,20060,-80
2020-10-15 14:01:57,9.30,9.30,9.30,99.90,893895,33,20245,-78
2020-10-15 14:02:28,9.40,9.40,9.40,99.90,894538,33,19999,-77
2020-10-15 14:02:58,9.40,9.40,9.40,99.90,893098,33,20334,-78
2020-10-15 14:03:29,9.40,9.40,9.40,99.90,893285,33,19995,-77
2020-10-15 14:04:00,9.40,9.40,9.40,99.90,893831,33,19960,-77
2020-10-15 14:04:30,9.40,9.40,9.40,99.90,894621,33,19983,-78
2020-10-15 14:05:01,9.30,9.30,9.30,99.90,894735,33,19987,-78
2020-10-15 14:05:32,9.30,9.30,9.30,99.90,895221,33,19952,-78
2020-10-15 14:06:06,9.40,9.40,9.40,99.90,895200,33,19964,-78
2020-10-15 14:06:37,9.40,9.40,9.40,99.90,893914,33,19940,-78
2020-10-15 14:07:08,9.50,9.50,9.50,99.90,895419,33,19944,-78
2020-10-15 14:07:39,9.40,9.40,9.40,99.90,894374,33,20223,-78
2020-10-15 14:08:10,9.40,9.40,9.40,99.90,892973,33,19956,-78
2020-10-15 14:08:40,9.50,9.50,9.50,99.90,893764,33,19975,-78
2020-10-15 14:09:14,9.50,9.50,9.50,99.90,892815,33,20019,-77
2020-10-15 14:09:45,9.40,9.40,9.40,99.90,893360,33,20032,-77
2020-10-15 14:10:18,9.50,9.50,9.50,99.90,894143,33,20671,-78
2020-10-15 14:10:49,9.40,9.40,9.40,99.90,894154,33,20424,-79
2020-10-15 14:11:19,9.40,9.40,9.40,99.90,894012,33,19956,-77
2020-10-15 14:11:53,9.30,9.30,9.30,99.90,895716,33,20289,-78
2020-10-15 14:12:24,9.30,9.30,9.30,99.90,893973,33,19964,-77
2020-10-15 14:12:55,9.30,9.30,9.30,99.90,891722,33,20381,-78
2020-10-15 14:13:25,9.30,9.30,9.30,99.90,893891,33,19960,-79
2020-10-15 14:13:56,9.30,9.30,9.30,99.90,893023,33,19975,-78
2020-10-15 14:14:26,9.30,9.30,9.30,99.90,893576,33,19991,-78
2020-10-15 14:14:58,9.30,9.30,9.30,99.90,894963,33,19979,-77
2020-10-15 14:15:29,9.30,9.30,9.30,99.90,895102,33,19952,-77
2020-10-15 14:15:59,9.30,9.30,9.30,99.90,895185,33,20009,-76
2020-10-15 14:16:30,9.20,9.20,9.20,99.90,895057,33,19941,-77
2020-10-15 14:17:00,9.30,9.30,9.30,99.90,896151,33,20040,-77
2020-10-15 14:17:31,9.30,9.30,9.30,99.90,896710,33,19939,-79
2020-10-15 14:18:02,9.30,9.30,9.30,99.90,895675,33,20397,-77
2020-10-15 14:18:32,9.20,9.20,9.20,99.90,895436,33,19976,-76
2020-10-15 14:19:04,9.30,9.30,9.30,99.90,896119,33,19968,-77
2020-10-15 14:19:34,9.30,9.30,9.30,99.90,896738,33,19975,-77
2020-10-15 14:20:10,9.30,9.30,9.30,99.90,895729,33,19941,-79
2020-10-15 14:20:42,9.30,9.30,9.30,99.90,894037,33,19948,-78
2020-10-15 14:21:42,9.30,9.30,9.30,99.90,896542,33,19967,-79
2020-10-15 14:22:13,9.30,9.30,9.30,99.90,893566,33,19960,-77
2020-10-15 14:22:52,9.20,9.20,9.20,99.90,895370,33,19960,-77
2020-10-15 14:23:23,9.20,9.20,9.20,99.90,896223,33,20000,-77
2020-10-15 14:23:54,9.20,9.20,9.20,99.90,896719,33,20074,-78
2020-10-15 14:24:24,9.30,9.30,9.30,99.90,892887,33,19964,-78
2020-10-15 14:24:55,9.20,9.20,9.20,99.90,894063,33,19967,-77
2020-10-15 14:25:28,9.30,9.30,9.30,99.90,893813,33,19972,-77
2020-10-15 14:25:58,9.20,9.20,9.20,99.90,893526,33,19987,-78
2020-10-15 14:26:29,9.20,9.20,9.20,99.90,895242,33,20003,-77
2020-10-15 14:26:59,9.20,9.20,9.20,99.90,893205,33,19960,-79
2020-10-15 14:27:30,9.20,9.20,9.20,99.90,893391,33,20302,-78
2020-10-15 14:28:03,9.20,9.20,9.20,99.90,895429,33,20290,-78
2020-10-15 14:28:34,9.20,9.20,9.20,99.90,892824,33,20399,-78
2020-10-15 14:29:05,9.20,9.20,9.20,99.90,893784,33,20115,-78
2020-10-15 14:29:35,9.20,9.20,9.20,99.90,891601,33,19984,-79
2020-10-15 14:30:08,9.10,9.10,9.10,99.90,893122,33,19966,-78
2020-10-15 14:30:39,9.10,9.10,9.10,99.90,892729,33,19983,-79
2020-10-15 14:31:16,9.10,9.10,9.10,99.90,893614,33,19975,-78
2020-10-15 14:31:47,9.10,9.10,9.10,99.90,893668,33,20015,-78
2020-10-15 14:32:17,9.20,9.20,9.20,99.90,895029,33,19994,-78
2020-10-15 14:32:48,9.20,9.20,9.20,99.90,893804,33,20044,-78
2020-10-15 14:33:20,9.20,9.20,9.20,99.90,893011,33,19961,-77
2020-10-15 14:33:51,9.10,9.10,9.10,99.90,891735,33,19978,-78
2020-10-15 14:34:28,9.10,9.10,9.10,99.90,892238,33,20003,-79
2020-10-15 14:34:58,9.10,9.10,9.10,99.90,894908,33,19971,-78
2020-10-15 14:35:29,9.10,9.10,9.10,99.90,895265,33,20292,-78
2020-10-15 14:36:00,9.10,9.10,9.10,99.90,895244,33,19952,-78
2020-10-15 14:36:30,9.10,9.10,9.10,99.90,894625,33,20031,-77
2020-10-15 14:37:01,9.10,9.10,9.10,99.90,894072,33,19955,-78
2020-10-15 14:37:31,9.20,9.20,9.20,99.90,892174,33,19997,-79
2020-10-15 14:38:03,9.20,9.20,9.20,99.90,891814,33,20379,-78
2020-10-15 14:38:33,9.20,9.20,9.20,99.90,893592,33,19960,-78
2020-10-15 14:39:13,9.20,9.20,9.20,99.90,895112,33,19956,-77
2020-10-15 14:39:44,9.20,9.20,9.20,99.90,895370,33,19957,-78
2020-10-15 14:40:16,9.10,9.10,9.10,99.90,895056,33,19952,-78
2020-10-15 14:40:51,9.10,9.10,9.10,99.90,895321,33,19960,-79
2020-10-15 14:41:22,9.10,9.10,9.10,99.90,895157,33,20003,-78
2020-10-15 14:42:11,9.10,9.10,9.10,99.90,895980,33,19956,-79
2020-10-15 14:42:42,9.10,9.10,9.10,99.90,893994,33,20010,-79
2020-10-15 14:43:14,9.10,9.10,9.10,99.90,891908,33,19996,-79
2020-10-15 14:43:45,9.10,9.10,9.10,99.90,893200,33,19952,-79
2020-10-15 14:44:16,9.00,9.00,9.00,99.90,893251,33,19968,-80
2020-10-15 14:44:54,9.00,9.00,9.00,99.90,892889,33,19964,-80
2020-10-15 14:45:28,9.00,9.00,9.00,99.90,892411,33,19968,-80
2020-10-15 14:45:59,9.00,9.00,9.00,99.90,892954,33,20376,-79
2020-10-15 14:46:30,9.00,9.00,9.00,99.90,892961,33,19995,-78
2020-10-15 14:47:01,9.00,9.00,9.00,99.90,892166,33,19964,-78
2020-10-15 14:47:32,8.90,8.90,8.90,99.90,892043,33,20002,-78
2020-10-15 14:48:06,8.90,8.90,8.90,99.90,892059,33,19978,-79
2020-10-15 14:48:38,8.90,8.90,8.90,99.90,892334,33,19996,-77
2020-10-15 14:49:08,8.90,8.90,8.90,99.90,892087,33,19971,-77
2020-10-15 14:49:40,8.90,8.90,8.90,99.90,895249,33,20238,-81
2020-10-15 14:50:13,8.80,8.80,8.80,99.90,894674,33,19956,-79
2020-10-15 14:50:44,8.90,8.90,8.90,99.90,895111,33,20290,-77
2020-10-15 14:51:15,8.90,8.90,8.90,99.90,895086,33,20040,-79
2020-10-15 14:51:46,8.80,8.80,8.80,99.90,895075,33,20048,-78
2020-10-15 14:52:17,8.80,8.80,8.80,99.90,895440,33,19972,-79
2020-10-15 14:52:49,8.90,8.90,8.90,99.90,895037,33,19970,-78
2020-10-15 14:53:19,8.90,8.90,8.90,99.90,893571,33,20278,-79
2020-10-15 14:53:50,8.80,8.80,8.80,99.90,895411,33,19990,-78
2020-10-15 14:54:21,8.70,8.70,8.70,99.90,895139,33,19968,-78
2020-10-15 14:54:51,8.80,8.80,8.80,99.90,894706,33,19960,-77
2020-10-15 14:55:22,8.80,8.80,8.80,99.90,895281,33,19963,-77
2020-10-15 14:55:55,8.80,8.80,8.80,99.90,895567,33,20163,-77
2020-10-15 14:56:27,8.70,8.70,8.70,99.90,894942,33,20059,-78
2020-10-15 14:56:58,8.70,8.70,8.70,99.90,895263,33,19964,-77
2020-10-15 14:57:28,8.70,8.70,8.70,99.90,895129,33,20003,-78
2020-10-15 14:57:59,8.70,8.70,8.70,99.90,895128,33,20018,-78
2020-10-15 14:58:30,8.60,8.60,8.60,99.90,894905,33,20012,-78
2020-10-15 14:59:06,8.70,8.70,8.70,99.90,895180,33,19956,-78
2020-10-15 14:59:46,8.60,8.60,8.60,99.90,895706,33,19956,-78
2020-10-15 15:00:20,8.60,8.60,8.60,99.90,897238,33,20000,-79
2020-10-15 15:00:51,8.60,8.60,8.60,99.90,897575,33,19963,-77
2020-10-15 15:01:22,8.60,8.60,8.60,99.90,898041,33,19999,-78
2020-10-15 15:01:53,8.60,8.60,8.60,99.90,897188,33,19952,-80
2020-10-15 15:02:26,8.50,8.50,8.50,99.90,896648,33,20141,-78
2020-10-15 15:02:57,8.50,8.50,8.50,99.90,896041,33,20028,-77
2020-10-15 15:03:27,8.50,8.50,8.50,99.90,893056,33,20538,-78
2020-10-15 15:03:58,8.50,8.50,8.50,99.90,894907,33,19971,-77
2020-10-15 15:04:29,8.50,8.50,8.50,99.90,894782,33,19940,-80
2020-10-15 15:05:07,8.50,8.50,8.50,99.90,894966,33,19989,-79
2020-10-15 15:05:38,8.50,8.50,8.50,99.90,894803,33,19949,-79
2020-10-15 15:06:09,8.50,8.50,8.50,99.90,894677,33,20289,-82
2020-10-15 15:06:40,8.50,8.50,8.50,99.90,894948,33,20305,-79
2020-10-15 15:07:12,8.50,8.50,8.50,99.90,894707,33,19999,-77
2020-10-15 15:07:45,8.50,8.50,8.50,99.90,894948,33,20269,-77
2020-10-15 15:08:18,8.50,8.50,8.50,99.90,894998,33,20309,-80
2020-10-15 15:08:49,8.50,8.50,8.50,99.90,895000,33,20400,-79
2020-10-15 15:09:35,8.50,8.50,8.50,99.90,895059,33,19960,-80
2020-10-15 15:10:07,8.50,8.50,8.50,99.90,894734,33,19952,-77
2020-10-15 15:10:41,8.50,8.50,8.50,99.90,895064,33,19952,-76
2020-10-15 15:11:11,8.50,8.50,8.50,99.90,894583,33,19968,-78
2020-10-15 15:11:42,8.60,8.60,8.60,99.90,895092,33,19955,-77
2020-10-15 15:12:13,8.60,8.60,8.60,99.90,895039,33,19941,-76
2020-10-15 15:12:44,8.60,8.60,8.60,99.90,894859,33,19952,-78
2020-10-15 15:13:15,8.60,8.60,8.60,99.90,892940,33,19970,-77
2020-10-15 15:13:47,8.60,8.60,8.60,99.90,894640,33,19960,-79
2020-10-15 15:14:18,8.60,8.60,8.60,99.90,894203,33,19960,-79
2020-10-15 15:14:52,8.60,8.60,8.60,99.90,892952,33,19968,-80
2020-10-15 15:15:22,8.50,8.50,8.50,99.90,893362,33,19967,-80
2020-10-15 15:15:56,8.50,8.50,8.50,99.90,892860,33,20289,-80
2020-10-15 15:16:39,8.50,8.50,8.50,99.90,892076,33,19979,-80
2020-10-15 15:17:13,8.50,8.50,8.50,99.90,894737,33,19944,-77
2020-10-15 15:17:45,8.50,8.50,8.50,99.90,892292,33,19952,-79
2020-10-15 15:18:16,8.50,8.50,8.50,99.90,891995,33,19975,-77
2020-10-15 15:18:48,8.50,8.50,8.50,99.90,892207,33,20126,-78
2020-10-15 15:19:18,8.50,8.50,8.50,99.90,891064,33,20034,-78
2020-10-15 15:19:50,8.50,8.50,8.50,99.90,894227,33,19979,-77
2020-10-15 15:20:21,8.50,8.50,8.50,99.90,894587,33,20015,-77
2020-10-15 15:20:53,8.60,8.60,8.60,99.90,894659,33,19952,-78
2020-10-15 15:21:23,8.50,8.50,8.50,99.90,894776,33,19980,-79
2020-10-15 15:21:54,8.50,8.50,8.50,99.90,894734,33,20003,-77
2020-10-15 15:22:40,8.50,8.50,8.50,99.90,893946,33,20086,-78
2020-10-15 15:23:11,8.60,8.60,8.60,99.90,890678,33,19940,-78
2020-10-15 15:23:42,8.50,8.50,8.50,99.90,892114,33,20016,-77
2020-10-15 15:24:12,8.50,8.50,8.50,99.90,892316,33,19960,-78
2020-10-15 15:24:44,8.50,8.50,8.50,99.90,892118,33,20011,-78
2020-10-15 15:25:14,8.40,8.40,8.40,99.90,892068,33,19957,-78
2020-10-15 15:25:45,8.50,8.50,8.50,99.90,892380,33,20274,-77
2020-10-15 15:26:34,8.50,8.50,8.50,99.90,893603,33,20286,-79
2020-10-15 15:27:05,8.50,8.50,8.50,99.90,891661,33,19961,-79
2020-10-15 15:27:36,8.60,8.60,8.60,99.90,892637,33,19959,-81
2020-10-15 15:28:07,8.60,8.60,8.60,99.90,891601,33,20340,-77
2020-10-15 15:28:39,8.60,8.60,8.60,99.90,892922,33,19948,-78
2020-10-15 15:29:09,8.60,8.60,8.60,99.90,891938,33,20026,-79
2020-10-15 15:29:40,8.60,8.60,8.60,99.90,892132,33,20611,-78
2020-10-15 15:30:18,8.70,8.70,8.70,99.90,891733,33,19976,-78
2020-10-15 15:30:52,8.70,8.70,8.70,99.90,892610,33,19960,-79
2020-10-15 15:31:24,8.70,8.70,8.70,99.90,892529,33,19968,-78
2020-10-15 15:31:55,8.70,8.70,8.70,99.90,892204,33,20329,-78
2020-10-15 15:32:25,8.60,8.60,8.60,99.90,891984,33,20024,-79
2020-10-15 15:33:01,8.60,8.60,8.60,99.90,892379,33,20051,-79
2020-10-15 15:33:32,8.60,8.60,8.60,99.90,891848,33,19949,-79
2020-10-15 15:34:05,8.60,8.60,8.60,99.90,895279,33,20133,-79
2020-10-15 15:34:35,8.60,8.60,8.60,99.90,895125,33,19999,-79
2020-10-15 15:35:09,8.60,8.60,8.60,99.90,894967,33,20536,-79
2020-10-15 15:35:44,8.60,8.60,8.60,99.90,893367,33,19956,-81
2020-10-15 15:36:15,8.60,8.60,8.60,99.90,894177,33,19982,-80
2020-10-15 15:36:47,8.60,8.60,8.60,99.90,894873,33,20063,-80
2020-10-15 15:37:17,8.60,8.60,8.60,99.90,892530,33,20336,-80
2020-10-15 15:37:49,8.60,8.60,8.60,99.90,892312,33,19956,-82
2020-10-15 15:38:21,8.60,8.60,8.60,99.90,892828,33,20314,-80
2020-10-15 15:38:59,8.50,8.50,8.50,99.90,895302,33,20004,-82
2020-10-15 15:39:30,8.50,8.50,8.50,99.90,894968,33,19964,-80
2020-10-15 15:40:19,8.50,8.50,8.50,99.90,895082,33,20062,-80
2020-10-15 15:40:51,8.60,8.60,8.60,99.90,895314,33,19956,-80
2020-10-15 15:41:36,8.60,8.60,8.60,99.90,895639,33,19968,-81
2020-10-15 15:42:07,8.60,8.60,8.60,99.90,895205,33,19960,-81
2020-10-15 15:42:37,8.60,8.60,8.60,99.90,894339,33,20007,-82
2020-10-15 15:43:09,8.60,8.60,8.60,99.90,892686,33,19964,-82
2020-10-15 15:43:40,8.70,8.70,8.70,99.90,891614,33,19968,-82
2020-10-15 15:44:11,8.70,8.70,8.70,99.90,892537,33,20243,-82
2020-10-15 15:44:43,8.70,8.70,8.70,99.90,891065,33,20002,-83
2020-10-15 15:45:14,8.70,8.70,8.70,99.90,892816,33,20544,-82
2020-10-15 15:45:58,8.70,8.70,8.70,99.90,893161,33,19949,-82
2020-10-15 15:46:34,8.70,8.70,8.70,99.90,892481,33,20076,-82
2020-10-15 15:47:06,8.70,8.70,8.70,99.90,893049,33,19953,-81
2020-10-15 15:47:36,8.70,8.70,8.70,99.90,894134,33,19996,-75
2020-10-15 15:48:08,8.70,8.70,8.70,99.90,895458,33,19959,-78
2020-10-15 15:48:39,8.80,8.80,8.80,99.90,895744,33,19970,-79
2020-10-15 15:49:10,8.80,8.80,8.80,99.90,895405,33,19990,-78
2020-10-15 15:49:40,8.80,8.80,8.80,99.90,895393,33,19958,-74
2020-10-15 15:50:11,8.70,8.70,8.70,99.90,895228,33,20047,-72
2020-10-15 15:50:42,8.70,8.70,8.70,99.90,895274,33,19987,-72
2020-10-15 15:51:12,8.70,8.70,8.70,99.90,895535,33,19952,-72
2020-10-15 15:51:43,8.70,8.70,8.70,99.90,895455,33,19960,-72
2020-10-15 15:52:19,8.70,8.70,8.70,99.90,895483,33,19985,-72
2020-10-15 15:52:50,8.70,8.70,8.70,99.90,893540,33,19955,-72
2020-10-15 15:53:21,8.70,8.70,8.70,99.90,894948,33,20351,-72
2020-10-15 15:53:51,8.80,8.80,8.80,99.90,893848,33,19978,-72
2020-10-15 15:54:22,8.80,8.80,8.80,99.90,895365,33,20047,-72
2020-10-15 15:54:53,8.80,8.80,8.80,99.90,892713,33,19956,-71
2020-10-15 15:55:23,8.80,8.80,8.80,99.90,892514,33,19960,-72
2020-10-15 15:55:54,8.80,8.80,8.80,99.90,892590,33,19961,-72
2020-10-15 15:56:25,8.80,8.80,8.80,99.90,892191,33,19975,-71
2020-10-15 15:56:55,8.80,8.80,8.80,99.90,892655,33,20292,-72
2020-10-15 15:57:26,8.90,8.90,8.90,99.90,893304,33,19949,-72
2020-10-15 15:57:56,8.80,8.80,8.80,99.90,894668,33,19964,-72
2020-10-15 15:58:27,8.80,8.80,8.80,99.90,892507,33,19953,-72
2020-10-15 15:59:01,8.80,8.80,8.80,99.90,892953,33,19960,-71
2020-10-15 15:59:31,8.70,8.70,8.70,99.90,894400,33,19960,-72
2020-10-15 16:00:04,8.70,8.70,8.70,99.90,894450,33,19959,-72
2020-10-15 16:00:39,8.80,8.80,8.80,99.90,892902,33,20314,-74
2020-10-15 16:01:16,8.80,8.80,8.80,99.90,892536,33,20263,-72
2020-10-15 16:01:47,8.80,8.80,8.80,99.90,892119,33,20034,-72
2020-10-15 16:02:19,8.80,8.80,8.80,99.90,892469,33,20011,-72
2020-10-15 16:02:54,8.80,8.80,8.80,99.90,892400,33,19949,-72
2020-10-15 16:03:25,8.80,8.80,8.80,99.90,894464,33,19979,-72
2020-10-15 16:04:08,8.80,8.80,8.80,99.90,892543,33,19971,-72
2020-10-15 16:04:38,8.90,8.90,8.90,99.90,891116,33,19962,-72
2020-10-15 16:05:09,8.80,8.80,8.80,99.90,895446,33,19941,-72
2020-10-15 16:05:39,8.80,8.80,8.80,99.90,895604,33,20243,-72
2020-10-15 16:06:10,8.80,8.80,8.80,99.90,895181,33,20087,-72
2020-10-15 16:06:41,8.80,8.80,8.80,99.90,895024,33,20023,-71
2020-10-15 16:07:12,8.80,8.80,8.80,99.90,894471,33,19952,-72
2020-10-15 16:07:42,8.80,8.80,8.80,99.90,895068,33,19986,-71
2020-10-15 16:08:13,8.80,8.80,8.80,99.90,892512,33,20340,-72
2020-10-15 16:08:43,8.80,8.80,8.80,99.90,892454,33,20246,-71
2020-10-15 16:09:15,8.80,8.80,8.80,99.90,893702,33,20001,-72
2020-10-15 16:09:46,8.80,8.80,8.80,99.90,895654,33,19995,-71
2020-10-15 16:10:19,8.80,8.80,8.80,99.90,895600,33,20006,-72
2020-10-15 16:10:50,8.80,8.80,8.80,99.90,893246,33,20381,-71
2020-10-15 16:11:20,8.80,8.80,8.80,99.90,894803,33,19963,-72
2020-10-15 16:11:51,8.80,8.80,8.80,99.90,895128,33,20000,-71
2020-10-15 16:12:21,8.80,8.80,8.80,99.90,892634,33,19978,-71
2020-10-15 16:12:55,8.80,8.80,8.80,99.90,892391,33,19996,-71
2020-10-15 16:13:25,8.80,8.80,8.80,99.90,894199,33,19956,-71
2020-10-15 16:13:56,8.80,8.80,8.80,99.90,893882,33,20312,-71
2020-10-15 16:14:27,8.80,8.80,8.80,99.90,895366,33,19986,-71
2020-10-15 16:14:57,8.80,8.80,8.80,99.90,893270,33,19956,-71
2020-10-15 16:15:28,8.80,8.80,8.80,99.90,894846,33,19952,-72
2020-10-15 16:16:00,8.80,8.80,8.80,99.90,895099,33,19978,-71
2020-10-15 16:16:31,8.90,8.90,8.90,99.90,895519,33,20330,-71
2020-10-15 16:17:02,8.80,8.80,8.80,99.90,895574,33,20028,-71
2020-10-15 16:17:33,8.90,8.90,8.90,99.90,894798,33,20002,-71
2020-10-15 16:18:04,8.80,8.80,8.80,99.90,894708,33,20003,-71
2020-10-15 16:18:35,8.80,8.80,8.80,99.90,892140,33,19963,-72
2020-10-15 16:19:06,8.80,8.80,8.80,99.90,892208,33,19967,-72
2020-10-15 16:19:37,8.80,8.80,8.80,99.90,892300,33,19968,-71
2020-10-15 16:20:08,8.80,8.80,8.80,99.90,892044,33,19953,-72
2020-10-15 16:20:39,8.80,8.80,8.80,99.90,894340,33,19953,-71
2020-10-15 16:21:28,8.80,8.80,8.80,99.90,892984,33,20011,-71
2020-10-15 16:22:08,8.80,8.80,8.80,99.90,892178,33,20012,-71
2020-10-15 16:22:39,8.80,8.80,8.80,99.90,892440,33,19957,-71
2020-10-15 16:23:10,8.90,8.90,8.90,99.90,892326,33,19944,-71
2020-10-15 16:23:42,8.80,8.80,8.80,99.90,892552,33,19992,-71
2020-10-15 16:24:13,8.70,8.70,8.70,99.90,891921,33,19968,-72
2020-10-15 16:24:46,8.80,8.80,8.80,99.90,892263,33,19952,-71
2020-10-15 16:25:19,8.80,8.80,8.80,99.90,892314,33,20332,-71
2020-10-15 16:25:50,8.80,8.80,8.80,99.90,892415,33,19940,-71
2020-10-15 16:26:21,8.80,8.80,8.80,99.90,892843,33,19974,-72
2020-10-15 16:26:51,8.80,8.80,8.80,99.90,895468,33,19948,-71
2020-10-15 16:27:22,8.80,8.80,8.80,99.90,895168,33,19956,-73
2020-10-15 16:27:54,8.80,8.80,8.80,99.90,895503,33,20035,-74
2020-10-15 16:28:24,8.80,8.80,8.80,99.90,895031,33,19956,-71
2020-10-15 16:28:56,8.80,8.80,8.80,99.90,895538,33,20003,-72
2020-10-15 16:29:26,8.80,8.80,8.80,99.90,895067,33,20258,-72
2020-10-15 16:29:57,8.80,8.80,8.80,99.90,895531,33,19966,-72
2020-10-15 16:30:28,8.80,8.80,8.80,99.90,895324,33,19963,-72
2020-10-15 16:30:59,8.80,8.80,8.80,99.90,895674,33,19974,-71
2020-10-15 16:31:30,8.80,8.80,8.80,99.90,894220,33,19975,-73
2020-10-15 16:32:01,8.80,8.80,8.80,99.90,894191,33,19971,-71
2020-10-15 16:32:32,8.70,8.70,8.70,99.90,892366,33,20345,-71
2020-10-15 16:33:03,8.80,8.80,8.80,99.90,892526,33,19956,-71
2020-10-15 16:33:34,8.80,8.80,8.80,99.90,892018,33,19944,-72
2020-10-15 16:34:05,8.80,8.80,8.80,99.90,890640,33,19948,-72
2020-10-15 16:34:36,8.80,8.80,8.80,99.90,892592,33,20732,-72
2020-10-15 16:35:07,8.80,8.80,8.80,99.90,890383,33,19960,-73
2020-10-15 16:35:39,8.90,8.90,8.90,99.90,892687,33,20622,-72
2020-10-15 16:36:11,8.80,8.80,8.80,99.90,895120,33,19998,-72
2020-10-15 16:36:42,8.80,8.80,8.80,99.90,893356,33,19983,-73
2020-10-15 16:37:14,8.80,8.80,8.80,99.90,895322,33,20365,-71
2020-10-15 16:37:44,8.80,8.80,8.80,99.90,895137,33,20010,-73
2020-10-15 16:38:15,8.80,8.80,8.80,99.90,895187,33,19952,-72
2020-10-15 16:38:46,8.80,8.80,8.80,99.90,895593,33,20033,-72
2020-10-15 16:39:17,8.80,8.80,8.80,99.90,895737,33,19992,-71
2020-10-15 16:39:47,8.80,8.80,8.80,99.90,895292,33,19955,-71
2020-10-15 16:40:18,8.80,8.80,8.80,99.90,892379,33,19959,-71
2020-10-15 16:40:49,8.80,8.80,8.80,99.90,894784,33,19970,-71
2020-10-15 16:41:20,8.90,8.90,8.90,99.90,895201,33,19973,-71
2020-10-15 16:42:09,8.80,8.80,8.80,99.90,895136,33,19974,-71
2020-10-15 16:42:40,8.80,8.80,8.80,99.90,895229,33,19956,-71
2020-10-15 16:43:11,8.80,8.80,8.80,99.90,895348,33,19960,-71
2020-10-15 16:43:41,8.80,8.80,8.80,99.90,895571,33,19960,-71
2020-10-15 16:44:12,8.80,8.80,8.80,99.90,891814,33,19962,-71
2020-10-15 16:44:44,8.80,8.80,8.80,99.90,890274,33,19972,-71
2020-10-15 16:45:15,8.80,8.80,8.80,99.90,892324,33,20212,-71
2020-10-15 16:45:45,8.80,8.80,8.80,99.90,892335,33,19967,-71
2020-10-15 16:46:16,8.80,8.80,8.80,99.90,892447,33,19965,-71
2020-10-15 16:46:46,8.80,8.80,8.80,99.90,893287,33,20000,-71
2020-10-15 16:47:18,8.80,8.80,8.80,99.90,893350,33,20313,-71
2020-10-15 16:47:54,8.80,8.80,8.80,99.90,895059,33,19963,-71
2020-10-15 16:48:31,8.80,8.80,8.80,99.90,892344,33,20641,-71
2020-10-15 16:49:01,8.80,8.80,8.80,99.90,892313,33,20077,-74
2020-10-15 16:49:34,8.80,8.80,8.80,99.90,892271,33,20298,-72
2020-10-15 16:50:06,8.80,8.80,8.80,99.90,892194,33,20313,-70
2020-10-15 16:50:37,8.80,8.80,8.80,99.90,892354,33,20310,-71
2020-10-15 16:51:08,8.80,8.80,8.80,99.90,892126,33,19948,-71
2020-10-15 16:51:40,8.80,8.80,8.80,99.90,892566,33,19976,-70
2020-10-15 16:52:10,8.80,8.80,8.80,99.90,893057,33,19987,-70
2020-10-15 16:52:42,8.80,8.80,8.80,99.90,893402,33,19982,-70
2020-10-15 16:53:12,8.80,8.80,8.80,99.90,895479,33,20370,-71
2020-10-15 16:53:43,8.80,8.80,8.80,99.90,894676,33,19965,-71
2020-10-15 16:54:14,8.70,8.70,8.70,99.90,894623,33,19987,-70
2020-10-15 16:54:52,8.80,8.80,8.80,99.90,895153,33,19962,-72
2020-10-15 16:55:22,8.70,8.70,8.70,99.90,895298,33,19972,-71
2020-10-15 16:55:53,8.80,8.80,8.80,99.90,895352,33,19979,-70
2020-10-15 16:56:24,8.70,8.70,8.70,99.90,895072,33,19986,-71
2020-10-15 16:56:54,8.70,8.70,8.70,99.90,894161,33,19947,-72
2020-10-15 16:57:26,8.70,8.70,8.70,99.90,893555,33,19955,-71
2020-10-15 16:57:56,8.70,8.70,8.70,99.90,893487,33,20079,-70
2020-10-15 16:58:32,8.80,8.80,8.80,99.90,895023,33,20326,-71
2020-10-15 16:59:04,8.80,8.80,8.80,99.90,891318,33,20059,-72
2020-10-15 16:59:35,8.80,8.80,8.80,99.90,892125,33,19976,-72
2020-10-15 17:00:09,8.80,8.80,8.80,99.90,889986,33,19941,-71
2020-10-15 17:00:39,8.80,8.80,8.80,99.90,891796,33,20009,-72
2020-10-15 17:01:10,8.80,8.80,8.80,99.90,891868,33,19992,-71
2020-10-15 17:01:41,8.80,8.80,8.80,99.90,892060,33,20186,-72
2020-10-15 17:02:11,8.80,8.80,8.80,99.90,891645,33,19956,-71
2020-10-15 17:02:43,8.80,8.80,8.80,99.90,893021,33,20015,-71
2020-10-15 17:03:14,8.80,8.80,8.80,99.90,892813,33,20080,-71
2020-10-15 17:03:44,8.80,8.80,8.80,99.90,892967,33,19952,-70
2020-10-15 17:04:15,8.80,8.80,8.80,99.90,892664,33,19964,-73
2020-10-15 17:04:47,8.80,8.80,8.80,99.90,895148,33,20061,-73
2020-10-15 17:05:18,8.80,8.80,8.80,99.90,893580,33,19967,-71
2020-10-15 17:05:48,8.70,8.70,8.70,99.90,891401,33,20340,-71
2020-10-15 17:06:21,8.70,8.70,8.70,99.90,893054,33,19956,-73
2020-10-15 17:06:52,8.70,8.70,8.70,99.90,892940,33,20058,-71
2020-10-15 17:07:23,8.70,8.70,8.70,99.90,894970,33,20067,-70
2020-10-15 17:07:54,8.80,8.80,8.80,99.90,893179,33,19960,-72
2020-10-15 17:08:24,8.80,8.80,8.80,99.90,894798,33,19969,-73
2020-10-15 17:08:55,8.80,8.80,8.80,99.90,894756,33,19975,-73
2020-10-15 17:09:26,8.80,8.80,8.80,99.90,894476,33,19978,-73
2020-10-15 17:09:56,8.70,8.70,8.70,99.90,894563,33,19960,-73
2020-10-15 17:10:30,8.70,8.70,8.70,99.90,894364,33,19979,-73
2020-10-15 17:11:00,8.70,8.70,8.70,99.90,894942,33,19960,-71
2020-10-15 17:11:51,8.80,8.80,8.80,99.90,894503,33,19956,-73
2020-10-15 17:12:22,8.70,8.70,8.70,99.90,895058,33,20318,-72
2020-10-15 17:12:53,8.80,8.80,8.80,99.90,895431,33,19987,-72
2020-10-15 17:13:23,8.80,8.80,8.80,99.90,893695,33,20367,-72
2020-10-15 17:13:55,8.80,8.80,8.80,99.90,892094,33,19967,-72
2020-10-15 17:14:28,8.80,8.80,8.80,99.90,890672,33,20019,-72
2020-10-15 17:14:58,8.80,8.80,8.80,99.90,892573,33,20576,-72
2020-10-15 17:15:29,8.80,8.80,8.80,99.90,894737,33,20357,-72
2020-10-15 17:16:00,8.80,8.80,8.80,99.90,892641,33,20878,-71
2020-10-15 17:16:30,8.80,8.80,8.80,99.90,894805,33,19936,-72
2020-10-15 17:17:03,8.80,8.80,8.80,99.90,895097,33,19957,-72
2020-10-15 17:17:34,8.80,8.80,8.80,99.90,895061,33,19968,-72
2020-10-15 17:18:06,8.90,8.90,8.90,99.90,894668,33,20029,-72
2020-10-15 17:18:36,8.90,8.90,8.90,99.90,895218,33,20276,-72
2020-10-15 17:19:10,8.90,8.90,8.90,99.90,894890,33,19962,-72
2020-10-15 17:19:44,8.90,8.90,8.90,99.90,894844,33,19952,-72
2020-10-15 17:20:15,8.90,8.90,8.90,99.90,894969,33,19966,-72
2020-10-15 17:20:45,8.90,8.90,8.90,99.90,893180,33,19983,-72
2020-10-15 17:21:20,8.90,8.90,8.90,99.90,895025,33,19952,-72
2020-10-15 17:21:52,8.90,8.90,8.90,99.90,893169,33,19987,-72
2020-10-15 17:22:24,8.90,8.90,8.90,99.90,893632,33,19948,-72
2020-10-15 17:22:55,8.90,8.90,8.90,99.90,892089,33,20565,-71
2020-10-15 17:23:26,8.90,8.90,8.90,99.90,891929,33,19976,-71
2020-10-15 17:24:05,9.00,9.00,9.00,99.90,892704,33,19988,-71
2020-10-15 17:24:37,9.00,9.00,9.00,99.90,890206,33,19980,-71
2020-10-15 17:25:08,9.00,9.00,9.00,99.90,890039,33,19952,-71
2020-10-15 17:25:38,9.00,9.00,9.00,99.90,891801,33,19991,-71
2020-10-15 17:26:09,9.00,9.00,9.00,99.90,891373,33,19960,-70
2020-10-15 17:26:40,9.00,9.00,9.00,99.90,891751,33,20072,-71
2020-10-15 17:27:11,9.00,9.00,9.00,99.90,891757,33,20290,-71
2020-10-15 17:27:42,8.90,8.90,8.90,99.90,891739,33,20277,-71
2020-10-15 17:28:12,9.00,9.00,9.00,99.90,891978,33,20023,-70
2020-10-15 17:28:43,9.00,9.00,9.00,99.90,891970,33,19941,-71
2020-10-15 17:29:15,9.00,9.00,9.00,99.90,892047,33,20078,-71
2020-10-15 17:29:47,9.00,9.00,9.00,99.90,891870,33,19960,-71
2020-10-15 17:30:21,8.90,8.90,8.90,99.90,891990,33,20430,-70
2020-10-15 17:30:52,8.90,8.90,8.90,99.90,893025,33,20071,-70
2020-10-15 17:31:22,8.90,8.90,8.90,99.90,891633,33,20341,-70
2020-10-15 17:31:53,8.90,8.90,8.90,99.90,892166,33,19999,-71
2020-10-15 17:32:29,8.80,8.80,8.80,99.90,891957,33,20107,-71
2020-10-15 17:32:59,8.90,8.90,8.90,99.90,892017,33,19953,-71
2020-10-15 17:33:32,8.90,8.90,8.90,99.90,891991,33,20575,-72
2020-10-15 17:34:04,8.90,8.90,8.90,99.90,891864,33,20002,-71
2020-10-15 17:34:35,8.90,8.90,8.90,99.90,890258,33,19987,-72
2020-10-15 17:35:07,8.90,8.90,8.90,99.90,890359,33,20084,-71
2020-10-15 17:35:38,8.90,8.90,8.90,99.90,892200,33,19976,-71
2020-10-15 17:36:09,8.90,8.90,8.90,99.90,891963,33,20000,-72
2020-10-15 17:36:39,8.90,8.90,8.90,99.90,892149,33,19948,-71
2020-10-15 17:37:10,8.90,8.90,8.90,99.90,891899,33,20274,-71
2020-10-15 17:37:41,8.90,8.90,8.90,99.90,892251,33,19941,-72
2020-10-15 17:38:12,8.80,8.80,8.80,99.90,891995,33,19971,-72
2020-10-15 17:38:44,8.80,8.80,8.80,99.90,890381,33,19961,-72
2020-10-15 17:39:15,8.80,8.80,8.80,99.90,892002,33,19979,-73
2020-10-15 17:39:46,8.80,8.80,8.80,99.90,892015,33,19974,-71
2020-10-15 17:40:18,8.80,8.80,8.80,99.90,891754,33,19953,-73
2020-10-15 17:40:49,8.80,8.80,8.80,99.90,892006,33,19955,-72
2020-10-15 17:41:20,8.80,8.80,8.80,99.90,892717,33,20060,-72
2020-10-15 17:42:16,8.80,8.80,8.80,99.90,892118,33,20326,-71
2020-10-15 17:42:46,8.80,8.80,8.80,99.90,890446,33,19979,-72
2020-10-15 17:43:17,8.80,8.80,8.80,99.90,892082,33,20036,-71
2020-10-15 17:43:48,8.80,8.80,8.80,99.90,890151,33,19952,-72
2020-10-15 17:44:18,8.70,8.70,8.70,99.90,889816,33,20289,-72
2020-10-15 17:44:50,8.70,8.70,8.70,99.90,890142,33,19953,-71
2020-10-15 17:45:21,8.70,8.70,8.70,99.90,891962,33,19945,-72
2020-10-15 17:45:52,8.60,8.60,8.60,99.90,889982,33,19960,-72
2020-10-15 17:46:23,8.70,8.70,8.70,99.90,892095,33,20004,-71
2020-10-15 17:46:54,8.70,8.70,8.70,99.90,890111,33,19953,-71
2020-10-15 17:47:25,8.70,8.70,8.70,99.90,892018,33,20254,-71
2020-10-15 17:47:56,8.70,8.70,8.70,99.90,890154,33,20018,-71
2020-10-15 17:48:27,8.70,8.70,8.70,99.90,891318,33,20346,-71
2020-10-15 17:48:57,8.70,8.70,8.70,99.90,891568,33,20064,-71
2020-10-15 17:49:29,8.80,8.80,8.80,99.90,891918,33,19948,-72
2020-10-15 17:50:00,8.70,8.70,8.70,99.90,894208,33,20006,-72
2020-10-15 17:50:30,8.70,8.70,8.70,99.90,890739,33,20323,-72
2020-10-15 17:51:01,8.70,8.70,8.70,99.90,893742,33,20032,-71
2020-10-15 17:51:32,8.70,8.70,8.70,99.90,894539,33,20041,-71
2020-10-15 17:52:03,8.70,8.70,8.70,99.90,892072,33,20022,-72
2020-10-15 17:52:34,8.70,8.70,8.70,99.90,891350,33,19984,-72
2020-10-15 17:53:04,8.70,8.70,8.70,99.90,894033,33,20289,-72
2020-10-15 17:53:35,8.80,8.80,8.80,99.90,894746,33,19952,-72
2020-10-15 17:54:06,8.80,8.80,8.80,99.90,893536,33,20284,-72
2020-10-15 17:54:36,8.80,8.80,8.80,99.90,890267,33,19991,-71
2020-10-15 17:55:09,8.80,8.80,8.80,99.90,891527,33,19999,-72
2020-10-15 17:55:39,8.90,8.90,8.90,99.90,891982,33,19966,-71
2020-10-15 17:56:10,8.90,8.90,8.90,99.90,893511,33,20137,-72
2020-10-15 17:56:42,8.90,8.90,8.90,99.90,895117,33,19991,-71
2020-10-15 17:57:12,8.90,8.90,8.90,99.90,895145,33,20356,-72
2020-10-15 17:57:43,8.90,8.90,8.90,99.90,892783,33,19994,-72
2020-10-15 17:58:14,8.90,8.90,8.90,99.90,895016,33,19975,-72
2020-10-15 17:58:44,8.90,8.90,8.90,99.90,894986,33,20324,-72
2020-10-15 17:59:15,8.90,8.90,8.90,99.90,895033,33,19948,-72
2020-10-15 17:59:49,9.00,9.00,9.00,99.90,894645,33,19972,-73
2020-10-15 18:00:20,8.90,8.90,8.90,99.90,894628,33,20426,-72
2020-10-15 18:00:51,9.00,9.00,9.00,99.90,894662,33,20036,-72
2020-10-15 18:01:22,9.00,9.00,9.00,99.90,894031,33,20379,-72
2020-10-15 18:01:54,9.00,9.00,9.00,99.90,893809,33,19951,-72
2020-10-15 18:02:26,8.90,8.90,8.90,99.90,892703,33,20000,-73
2020-10-15 18:02:57,8.90,8.90,8.90,99.90,891700,33,20499,-70
2020-10-15 18:03:28,8.90,8.90,8.90,99.90,891086,33,20011,-72
2020-10-15 18:03:58,8.80,8.80,8.80,99.90,895012,33,20097,-73
2020-10-15 18:04:29,8.80,8.80,8.80,99.90,892975,33,20413,-73
2020-10-15 18:05:00,8.80,8.80,8.80,99.90,895020,33,19991,-73
2020-10-15 18:05:31,8.90,8.90,8.90,99.90,894412,33,20360,-72
2020-10-15 18:06:02,8.90,8.90,8.90,99.90,893146,33,19957,-73
2020-10-15 18:06:33,8.90,8.90,8.90,99.90,894760,33,20012,-72
2020-10-15 18:07:05,8.90,8.90,8.90,99.90,890953,33,19972,-72
2020-10-15 18:07:37,8.90,8.90,8.90,99.90,892070,33,19986,-71
2020-10-15 18:08:08,8.90,8.90,8.90,99.90,892014,33,20126,-71
2020-10-15 18:08:38,9.00,9.00,9.00,99.90,893647,33,20388,-71
2020-10-15 18:09:14,9.00,9.00,9.00,99.90,891098,33,20373,-71
2020-10-15 18:09:48,9.00,9.00,9.00,99.90,890625,33,20356,-71
2020-10-15 18:10:18,9.00,9.00,9.00,99.90,891971,33,19960,-71
2020-10-15 18:10:49,9.00,9.00,9.00,99.90,891506,33,19960,-72
2020-10-15 18:11:20,9.00,9.00,9.00,99.90,891817,33,19949,-72
2020-10-15 18:11:50,8.90,8.90,8.90,99.90,892028,33,19966,-72
2020-10-15 18:12:28,8.90,8.90,8.90,99.90,891978,33,19936,-72
2020-10-15 18:13:00,8.90,8.90,8.90,99.90,891662,33,20307,-72
2020-10-15 18:13:31,8.90,8.90,8.90,99.90,891540,33,19953,-72
2020-10-15 18:14:01,8.90,8.90,8.90,99.90,891971,33,19956,-75
2020-10-15 18:14:32,8.90,8.90,8.90,99.90,889879,33,19996,-71
2020-10-15 18:15:07,8.90,8.90,8.90,99.90,891484,33,19971,-72
2020-10-15 18:15:38,8.80,8.80,8.80,99.90,891472,33,20399,-72
2020-10-15 18:16:09,8.80,8.80,8.80,99.90,889683,33,19988,-72
2020-10-15 18:16:40,8.80,8.80,8.80,99.90,891657,33,19967,-71
2020-10-15 18:17:11,8.80,8.80,8.80,99.90,892360,33,20007,-72
2020-10-15 18:17:42,8.70,8.70,8.70,99.90,894915,33,19953,-72
2020-10-15 18:18:13,8.70,8.70,8.70,99.90,894985,33,20321,-73
2020-10-15 18:18:45,8.70,8.70,8.70,99.90,897911,33,19939,-72
2020-10-15 18:19:18,8.70,8.70,8.70,99.90,898031,33,19948,-73
2020-10-15 18:19:49,8.80,8.80,8.80,99.90,897705,33,19983,-73
2020-10-15 18:20:20,8.80,8.80,8.80,99.90,894861,33,19984,-73
2020-10-15 18:20:51,8.80,8.80,8.80,99.90,892954,33,19948,-73
2020-10-15 18:21:22,8.80,8.80,8.80,99.90,894511,33,20075,-72
2020-10-15 18:21:54,8.80,8.80,8.80,99.90,892530,33,19959,-74
2020-10-15 18:22:24,8.80,8.80,8.80,99.90,893182,33,20444,-72
2020-10-15 18:22:55,8.80,8.80,8.80,99.90,895254,33,19953,-74
2020-10-15 18:23:26,8.80,8.80,8.80,99.90,894616,33,19981,-71
2020-10-15 18:24:06,8.80,8.80,8.80,99.90,894946,33,19962,-71
2020-10-15 18:24:37,8.80,8.80,8.80,99.90,893045,33,20300,-72
2020-10-15 18:25:10,8.80,8.80,8.80,99.90,894077,33,19944,-72
2020-10-15 18:25:41,8.80,8.80,8.80,99.90,894715,33,19996,-73
2020-10-15 18:26:14,8.80,8.80,8.80,99.90,892253,33,20482,-72
2020-10-15 18:26:46,8.80,8.80,8.80,99.90,894434,33,20643,-72
2020-10-15 18:27:17,8.80,8.80,8.80,99.90,894395,33,19956,-73
2020-10-15 18:27:47,8.90,8.90,8.90,99.90,892317,33,20322,-72
2020-10-15 18:28:18,8.90,8.90,8.90,99.90,891730,33,20342,-72
2020-10-15 18:28:48,8.90,8.90,8.90,99.90,892045,33,20021,-71
2020-10-15 18:29:22,8.90,8.90,8.90,99.90,891917,33,19975,-72
2020-10-15 18:29:53,8.90,8.90,8.90,99.90,891974,33,19970,-71
2020-10-15 18:30:24,8.90,8.90,8.90,99.90,891724,33,20258,-72
2020-10-15 18:30:55,8.90,8.90,8.90,99.90,891521,33,20003,-72
2020-10-15 18:31:25,8.90,8.90,8.90,99.90,891833,33,20427,-71
2020-10-15 18:31:56,8.90,8.90,8.90,99.90,892054,33,19941,-72
2020-10-15 18:32:26,8.90,8.90,8.90,99.90,891556,33,19975,-72
2020-10-15 18:32:57,8.80,8.80,8.80,99.90,891961,33,20023,-72
2020-10-15 18:33:29,8.80,8.80,8.80,99.90,891814,33,20375,-72
2020-10-15 18:34:00,8.80,8.80,8.80,99.90,891803,33,20509,-71
2020-10-15 18:34:31,8.90,8.90,8.90,99.90,892024,33,19968,-71
2020-10-15 18:35:04,8.90,8.90,8.90,99.90,892887,33,20565,-72
2020-10-15 18:35:35,8.90,8.90,8.90,99.90,894477,33,19952,-72
2020-10-15 18:36:06,9.00,9.00,9.00,99.90,894820,33,19964,-72
2020-10-15 18:36:36,9.00,9.00,9.00,99.90,895047,33,19956,-73
2020-10-15 18:37:08,9.00,9.00,9.00,99.90,894983,33,19960,-71
2020-10-15 18:37:38,9.00,9.00,9.00,99.90,894798,33,19956,-73
2020-10-15 18:38:09,9.00,9.00,9.00,99.90,894701,33,19960,-71
2020-10-15 18:38:40,9.00,9.00,9.00,99.90,895001,33,19995,-72
2020-10-15 18:39:16,9.00,9.00,9.00,99.90,894727,33,19952,-73
2020-10-15 18:39:47,9.00,9.00,9.00,99.90,894712,33,20011,-72
2020-10-15 18:40:19,9.00,9.00,9.00,99.90,894471,33,20301,-73
2020-10-15 18:40:49,8.90,8.90,8.90,99.90,894763,33,19955,-73
2020-10-15 18:41:20,9.00,9.00,9.00,99.90,894667,33,19963,-71
2020-10-15 18:42:10,9.00,9.00,9.00,99.90,894499,33,19992,-72
2020-10-15 18:42:41,9.00,9.00,9.00,99.90,891942,33,20037,-73
2020-10-15 18:43:12,9.00,9.00,9.00,99.90,891790,33,19983,-75
2020-10-15 18:43:43,9.00,9.00,9.00,99.90,891771,33,19968,-71
2020-10-15 18:44:13,9.00,9.00,9.00,99.90,891777,33,19974,-71
2020-10-15 18:44:46,9.00,9.00,9.00,99.90,890092,33,20278,-73
2020-10-15 18:45:24,9.00,9.00,9.00,99.90,891817,33,20247,-70
2020-10-15 18:45:55,9.00,9.00,9.00,99.90,892577,33,19952,-71
2020-10-15 18:46:26,9.00,9.00,9.00,99.90,892482,33,20048,-71
2020-10-15 18:46:56,9.00,9.00,9.00,99.90,892643,33,20256,-73
2020-10-15 18:47:47,9.00,9.00,9.00,99.90,892416,33,19963,-71
2020-10-15 18:48:18,9.00,9.00,9.00,99.90,891467,33,19970,-72
2020-10-15 18:48:48,9.00,9.00,9.00,99.90,891965,33,20277,-72
2020-10-15 18:49:19,9.00,9.00,9.00,99.90,892022,33,20265,-73
2020-10-15 18:49:51,9.00,9.00,9.00,99.90,892118,33,19949,-71
2020-10-15 18:50:23,9.00,9.00,9.00,99.90,891965,33,19959,-72
2020-10-15 18:50:54,9.00,9.00,9.00,99.90,891523,33,19955,-72
2020-10-15 18:51:24,9.00,9.00,9.00,99.90,891636,33,20010,-71
2020-10-15 18:51:58,9.00,9.00,9.00,99.90,892025,33,19970,-71
2020-10-15 18:52:30,9.00,9.00,9.00,99.90,891787,33,20371,-71
2020-10-15 18:53:03,8.90,8.90,8.90,99.90,891880,33,20016,-72
2020-10-15 18:53:34,8.90,8.90,8.90,99.90,891667,33,20285,-72
2020-10-15 18:54:05,8.90,8.90,8.90,99.90,891722,33,20590,-71
2020-10-15 18:54:36,8.90,8.90,8.90,99.90,891486,33,19960,-72
2020-10-15 18:55:08,8.90,8.90,8.90,99.90,889953,33,20004,-71
2020-10-15 18:55:39,8.80,8.80,8.80,99.90,891585,33,19945,-71
2020-10-15 18:56:09,8.80,8.80,8.80,99.90,891665,33,19971,-71
2020-10-15 18:56:40,8.80,8.80,8.80,99.90,891915,33,20253,-72
2020-10-15 18:57:11,8.70,8.70,8.70,99.90,891732,33,19948,-72
2020-10-15 18:57:42,8.70,8.70,8.70,99.90,891994,33,19965,-72
2020-10-15 18:58:13,8.70,8.70,8.70,99.90,891958,33,19965,-72
2020-10-15 18:58:43,8.80,8.80,8.80,99.90,891739,33,19964,-72
2020-10-15 18:59:14,8.80,8.80,8.80,99.90,891662,33,20243,-71
2020-10-15 18:59:45,8.80,8.80,8.80,99.90,891755,33,19960,-72
2020-10-15 19:00:15,8.80,8.80,8.80,99.90,891797,33,19956,-72
2020-10-15 19:00:47,8.70,8.70,8.70,99.90,891944,33,19999,-73
2020-10-15 19:01:17,8.70,8.70,8.70,99.90,892097,33,19967,-73
2020-10-15 19:01:48,8.70,8.70,8.70,99.90,892006,33,19978,-72
2020-10-15 19:02:19,8.70,8.70,8.70,99.90,891734,33,19956,-72
2020-10-15 19:02:51,8.70,8.70,8.70,99.90,891644,33,19953,-72
2020-10-15 19:03:21,8.70,8.70,8.70,99.90,891412,33,19961,-72
2020-10-15 19:03:52,8.80,8.80,8.80,99.90,892543,33,19945,-72
2020-10-15 19:04:22,8.80,8.80,8.80,99.90,894885,33,20003,-73
2020-10-15 19:04:54,8.80,8.80,8.80,99.90,893145,33,19960,-70
2020-10-15 19:05:26,8.70,8.70,8.70,99.90,894798,33,20529,-71
2020-10-15 19:05:56,8.70,8.70,8.70,99.90,894757,33,19960,-73
2020-10-15 19:06:29,8.70,8.70,8.70,99.90,894446,33,19968,-73
2020-10-15 19:06:59,8.80,8.80,8.80,99.90,894704,33,19948,-72
2020-10-15 19:07:30,8.80,8.80,8.80,99.90,894663,33,19952,-72
2020-10-15 19:08:02,8.80,8.80,8.80,99.90,894884,33,20019,-72
2020-10-15 19:08:32,8.80,8.80,8.80,99.90,892636,33,20329,-72
2020-10-15 19:09:05,8.80,8.80,8.80,99.90,891427,33,19953,-72
2020-10-15 19:09:41,8.80,8.80,8.80,99.90,891814,33,20009,-72
2020-10-15 19:10:14,8.80,8.80,8.80,99.90,889994,33,20004,-73
2020-10-15 19:10:45,8.80,8.80,8.80,99.90,891709,33,20350,-72
2020-10-15 19:11:16,8.80,8.80,8.80,99.90,891788,33,19976,-72
2020-10-15 19:11:46,8.80,8.80,8.80,99.90,891703,33,19952,-73
2020-10-15 19:12:17,8.80,8.80,8.80,99.90,891718,33,19998,-73
2020-10-15 19:12:48,8.80,8.80,8.80,99.90,891760,33,20038,-73
2020-10-15 19:13:18,8.80,8.80,8.80,99.90,891782,33,20003,-73
2020-10-15 19:13:49,8.80,8.80,8.80,99.90,891869,33,20055,-71
2020-10-15 19:14:20,8.80,8.80,8.80,99.90,891558,33,20286,-71
2020-10-15 19:14:51,8.80,8.80,8.80,99.90,889876,33,19971,-72
2020-10-15 19:15:22,8.90,8.90,8.90,99.90,891764,33,20279,-72
2020-10-15 19:15:54,8.90,8.90,8.90,99.90,891691,33,20008,-71
2020-10-15 19:16:25,8.80,8.80,8.80,99.90,891581,33,19944,-72
2020-10-15 19:16:56,8.80,8.80,8.80,99.90,891420,33,20283,-72
2020-10-15 19:17:26,8.80,8.80,8.80,99.90,891482,33,20031,-72
2020-10-15 19:17:58,8.80,8.80,8.80,99.90,891567,33,19991,-72
2020-10-15 19:18:30,8.80,8.80,8.80,99.90,891629,33,20537,-72
2020-10-15 19:19:04,8.80,8.80,8.80,99.90,891575,33,20322,-73
2020-10-15 19:19:36,8.80,8.80,8.80,99.90,891713,33,19940,-74
2020-10-15 19:20:12,8.80,8.80,8.80,99.90,891548,33,20298,-72
2020-10-15 19:20:43,8.80,8.80,8.80,99.90,889874,33,19967,-73
2020-10-15 19:21:13,8.80,8.80,8.80,99.90,889818,33,20250,-72
2020-10-15 19:21:44,8.80,8.80,8.80,99.90,891708,33,19963,-72
2020-10-15 19:22:14,8.70,8.70,8.70,99.90,890276,33,19949,-72
2020-10-15 19:22:49,8.80,8.80,8.80,99.90,894787,33,19983,-74
2020-10-15 19:23:19,8.80,8.80,8.80,99.90,894574,33,20392,-72
2020-10-15 19:23:53,8.80,8.80,8.80,99.90,895098,33,19966,-73
2020-10-15 19:24:24,8.80,8.80,8.80,99.90,894248,33,19959,-73
2020-10-15 19:24:54,8.80,8.80,8.80,99.90,892719,33,20199,-73
2020-10-15 19:25:25,8.80,8.80,8.80,99.90,894572,33,19956,-73
2020-10-15 19:25:56,8.80,8.80,8.80,99.90,894464,33,20314,-73
2020-10-15 19:26:27,8.80,8.80,8.80,99.90,892734,33,19983,-73
2020-10-15 19:26:58,8.80,8.80,8.80,99.90,894550,33,20008,-74
2020-10-15 19:27:28,8.80,8.80,8.80,99.90,894530,33,19956,-73
2020-10-15 19:27:59,8.80,8.80,8.80,99.90,894846,33,20676,-72
2020-10-15 19:28:29,8.80,8.80,8.80,99.90,894217,33,20254,-71
2020-10-15 19:29:00,8.80,8.80,8.80,99.90,894688,33,20024,-73
2020-10-15 19:29:30,8.80,8.80,8.80,99.90,894037,33,19976,-72
2020-10-15 19:30:05,8.80,8.80,8.80,99.90,894860,33,19962,-72
2020-10-15 19:30:35,8.80,8.80,8.80,99.90,894466,33,19967,-73
2020-10-15 19:31:06,8.80,8.80,8.80,99.90,894660,33,20006,-73
2020-10-15 19:31:41,8.80,8.80,8.80,99.90,894520,33,20332,-73
2020-10-15 19:32:11,8.80,8.80,8.80,99.90,894574,33,19957,-72
2020-10-15 19:32:43,8.80,8.80,8.80,99.90,894194,33,20276,-72
2020-10-15 19:33:13,8.80,8.80,8.80,99.90,894627,33,20333,-72
2020-10-15 19:33:44,8.80,8.80,8.80,99.90,894703,33,19983,-74
2020-10-15 19:34:16,8.90,8.90,8.90,99.90,895178,33,20277,-74
2020-10-15 19:35:07,8.90,8.90,8.90,99.90,894657,33,20007,-75
2020-10-15 19:35:38,8.80,8.80,8.80,99.90,894599,33,19975,-73
2020-10-15 19:36:09,8.80,8.80,8.80,99.90,893197,33,19976,-72
2020-10-15 19:36:40,8.80,8.80,8.80,99.90,894853,33,20304,-73
2020-10-15 19:37:11,8.90,8.90,8.90,99.90,894644,33,19958,-74
2020-10-15 19:37:42,8.90,8.90,8.90,99.90,894587,33,20349,-72
2020-10-15 19:38:14,8.90,8.90,8.90,99.90,894696,33,19940,-72
2020-10-15 19:38:45,8.80,8.80,8.80,99.90,894771,33,20006,-72
2020-10-15 19:39:16,8.80,8.80,8.80,99.90,894744,33,20326,-72
2020-10-15 19:39:47,8.80,8.80,8.80,99.90,894590,33,20028,-72
2020-10-15 19:40:18,8.80,8.80,8.80,99.90,892369,33,19960,-72
2020-10-15 19:40:49,8.70,8.70,8.70,99.90,894473,33,20027,-72
2020-10-15 19:41:19,8.70,8.70,8.70,99.90,894663,33,19956,-72
2020-10-15 19:41:50,8.80,8.80,8.80,99.90,894489,33,20352,-72
2020-10-15 19:42:21,8.70,8.70,8.70,99.90,894705,33,19956,-73
2020-10-15 19:42:53,8.80,8.80,8.80,99.90,894353,33,20283,-72
2020-10-15 19:43:24,8.80,8.80,8.80,99.90,894191,33,20330,-74
2020-10-15 19:43:55,8.90,8.90,8.90,99.90,894664,33,19960,-71
2020-10-15 19:44:26,8.80,8.80,8.80,99.90,894564,33,20242,-72
2020-10-15 19:44:56,8.90,8.90,8.90,99.90,891804,33,19975,-72
2020-10-15 19:45:43,8.80,8.80,8.80,99.90,889895,33,19952,-73
2020-10-15 19:46:14,8.90,8.90,8.90,99.90,891606,33,20392,-75
2020-10-15 19:46:45,8.90,8.90,8.90,99.90,889943,33,19975,-71
2020-10-15 19:47:15,8.90,8.90,8.90,99.90,891679,33,20114,-73
2020-10-15 19:47:47,8.90,8.90,8.90,99.90,891653,33,19966,-73
2020-10-15 19:48:18,8.90,8.90,8.90,99.90,891933,33,19956,-74
2020-10-15 19:48:48,8.80,8.80,8.80,99.90,891983,33,19956,-72
2020-10-15 19:49:19,8.80,8.80,8.80,99.90,891933,33,20356,-72
2020-10-15 19:49:50,8.80,8.80,8.80,99.90,894429,33,19949,-72
2020-10-15 19:50:22,8.80,8.80,8.80,99.90,893819,33,19960,-73
2020-10-15 19:50:53,8.80,8.80,8.80,99.90,894464,33,19945,-71
2020-10-15 19:51:24,8.80,8.80,8.80,99.90,892336,33,19956,-72
2020-10-15 19:51:54,8.80,8.80,8.80,99.90,896062,33,19962,-74
2020-10-15 19:52:25,8.70,8.70,8.70,99.90,894805,33,20325,-71
2020-10-15 19:52:56,8.70,8.70,8.70,99.90,895116,33,19952,-71
2020-10-15 19:53:29,8.70,8.70,8.70,99.90,895269,33,19966,-72
2020-10-15 19:54:01,8.80,8.80,8.80,99.90,893237,33,20299,-72
2020-10-15 19:54:34,8.80,8.80,8.80,99.90,894278,33,19960,-70
2020-10-15 19:55:05,8.80,8.80,8.80,99.90,894336,33,19952,-70
2020-10-15 19:55:35,8.80,8.80,8.80,99.90,892654,33,19999,-71
2020-10-15 19:56:06,8.80,8.80,8.80,99.90,894475,33,20373,-71
2020-10-15 19:56:37,8.80,8.80,8.80,99.90,893802,33,19960,-72
2020-10-15 19:57:08,8.80,8.80,8.80,99.90,894319,33,19940,-71
2020-10-15 19:57:38,8.80,8.80,8.80,99.90,893702,33,19971,-71
2020-10-15 19:58:10,8.80,8.80,8.80,99.90,894385,33,19948,-71
2020-10-15 19:58:41,8.70,8.70,8.70,99.90,894755,33,20006,-71
2020-10-15 19:59:13,8.60,8.60,8.60,99.90,894239,33,19974,-73
2020-10-15 19:59:44,8.60,8.60,8.60,99.90,894493,33,19952,-73
2020-10-15 20:00:15,8.60,8.60,8.60,99.90,892535,33,19955,-73
2020-10-15 20:00:46,8.60,8.60,8.60,99.90,894814,33,20007,-74
2020-10-15 20:01:17,8.60,8.60,8.60,99.90,894536,33,19955,-73
2020-10-15 20:01:48,8.60,8.60,8.60,99.90,894656,33,20598,-72
2020-10-15 20:02:18,8.60,8.60,8.60,99.90,894907,33,20011,-71
2020-10-15 20:02:49,8.60,8.60,8.60,99.90,894386,33,19956,-71
2020-10-15 20:03:21,8.60,8.60,8.60,99.90,894530,33,20270,-71
2020-10-15 20:03:53,8.60,8.60,8.60,99.90,894325,33,20401,-72
2020-10-15 20:04:24,8.60,8.60,8.60,99.90,894608,33,20341,-72
2020-10-15 20:04:54,8.60,8.60,8.60,99.90,894774,33,19964,-72
2020-10-15 20:05:25,8.60,8.60,8.60,99.90,892811,33,20000,-73
2020-10-15 20:05:56,8.60,8.60,8.60,99.90,894903,33,19968,-72
2020-10-15 20:06:31,8.60,8.60,8.60,99.90,894662,33,19960,-72
2020-10-15 20:07:05,8.60,8.60,8.60,99.90,894982,33,20448,-74
2020-10-15 20:07:36,8.60,8.60,8.60,99.90,894164,33,20381,-72
2020-10-15 20:08:07,8.60,8.60,8.60,99.90,893422,33,19960,-72
2020-10-15 20:08:38,8.50,8.50,8.50,99.90,894791,33,19996,-73
2020-10-15 20:09:19,8.50,8.50,8.50,99.90,893822,33,19952,-72
2020-10-15 20:09:53,8.50,8.50,8.50,99.90,894472,33,19958,-73
2020-10-15 20:10:24,8.50,8.50,8.50,99.90,894203,33,20489,-73
2020-10-15 20:10:54,8.60,8.60,8.60,99.90,894347,33,19952,-73
2020-10-15 20:11:26,8.60,8.60,8.60,99.90,892256,33,20028,-72
2020-10-15 20:12:00,8.60,8.60,8.60,99.90,894781,33,20281,-75
2020-10-15 20:12:32,8.60,8.60,8.60,99.90,894692,33,20022,-73
2020-10-15 20:13:02,8.60,8.60,8.60,99.90,895119,33,20302,-75
2020-10-15 20:13:33,8.60,8.60,8.60,99.90,894554,33,20329,-73
2020-10-15 20:14:04,8.60,8.60,8.60,99.90,894843,33,20301,-73
2020-10-15 20:14:36,8.50,8.50,8.50,99.90,894660,33,19999,-71
2020-10-15 20:15:08,8.50,8.50,8.50,99.90,894692,33,19948,-74
2020-10-15 20:15:39,8.50,8.50,8.50,99.90,893019,33,19994,-73
2020-10-15 20:16:10,8.50,8.50,8.50,99.90,894709,33,20008,-73
2020-10-15 20:16:41,8.40,8.40,8.40,99.90,894715,33,20292,-73
2020-10-15 20:17:11,8.40,8.40,8.40,99.90,895008,33,19972,-71
2020-10-15 20:17:42,8.50,8.50,8.50,99.90,893878,33,19960,-73
2020-10-15 20:18:13,8.40,8.40,8.40,99.90,891762,33,19959,-75
2020-10-15 20:18:43,8.40,8.40,8.40,99.90,891691,33,19983,-71
2020-10-15 20:19:14,8.40,8.40,8.40,99.90,891365,33,19955,-71
2020-10-15 20:19:49,8.40,8.40,8.40,99.90,891099,33,20016,-73
2020-10-15 20:20:20,8.40,8.40,8.40,99.90,891664,33,20045,-72
2020-10-15 20:20:51,8.50,8.50,8.50,99.90,891641,33,20219,-73
2020-10-15 20:21:21,8.40,8.40,8.40,99.90,891887,33,20316,-73
2020-10-15 20:21:52,8.40,8.40,8.40,99.90,891987,33,19953,-72
2020-10-15 20:22:23,8.40,8.40,8.40,99.90,893043,33,20000,-74
2020-10-15 20:22:53,8.50,8.50,8.50,99.90,894580,33,19959,-72
2020-10-15 20:23:24,8.50,8.50,8.50,99.90,894206,33,19958,-71
2020-10-15 20:23:55,8.40,8.40,8.40,99.90,894408,33,19959,-74
2020-10-15 20:24:27,8.40,8.40,8.40,99.90,892176,33,19964,-72
2020-10-15 20:24:58,8.40,8.40,8.40,99.90,894515,33,20360,-72
2020-10-15 20:25:28,8.50,8.50,8.50,99.90,894260,33,19979,-72
2020-10-15 20:25:59,8.50,8.50,8.50,99.90,893270,33,19944,-72
2020-10-15 20:26:30,8.50,8.50,8.50,99.90,894590,33,20000,-72
2020-10-15 20:27:01,8.50,8.50,8.50,99.90,895183,33,20282,-73
2020-10-15 20:27:32,8.60,8.60,8.60,99.90,894887,33,19975,-73
2020-10-15 20:28:04,8.70,8.70,8.70,99.90,894871,33,20122,-71
2020-10-15 20:28:35,8.60,8.60,8.60,99.90,895001,33,20330,-72
2020-10-15 20:29:06,8.60,8.60,8.60,99.90,894818,33,20005,-73
2020-10-15 20:29:36,8.50,8.50,8.50,99.90,894910,33,19948,-73
2020-10-15 20:30:07,8.50,8.50,8.50,99.90,895327,33,20002,-73
2020-10-15 20:30:39,8.50,8.50,8.50,99.90,895516,33,20548,-73
2020-10-15 20:31:10,8.60,8.60,8.60,99.90,895576,33,19975,-72
2020-10-15 20:31:41,8.60,8.60,8.60,99.90,895230,33,20586,-73
2020-10-15 20:32:11,8.60,8.60,8.60,99.90,895386,33,20185,-72
2020-10-15 20:32:42,8.60,8.60,8.60,99.90,895448,33,19963,-72
2020-10-15 20:33:13,8.60,8.60,8.60,99.90,895118,33,20307,-73
2020-10-15 20:33:43,8.50,8.50,8.50,99.90,895393,33,19944,-73
2020-10-15 20:34:16,8.50,8.50,8.50,99.90,895284,33,19952,-73
2020-10-15 20:34:46,8.50,8.50,8.50,99.90,895038,33,19987,-73
2020-10-15 20:35:18,8.50,8.50,8.50,99.90,895178,33,19968,-73
2020-10-15 20:35:49,8.50,8.50,8.50,99.90,893640,33,20326,-73
2020-10-15 20:36:20,8.50,8.50,8.50,99.90,893642,33,19936,-72
2020-10-15 20:36:50,8.50,8.50,8.50,99.90,895395,33,19936,-73
2020-10-15 20:37:21,8.50,8.50,8.50,99.90,895158,33,19949,-73
2020-10-15 20:37:52,8.50,8.50,8.50,99.90,895232,33,19990,-73
2020-10-15 20:38:22,8.50,8.50,8.50,99.90,894824,33,19956,-72
2020-10-15 20:38:53,8.50,8.50,8.50,99.90,894946,33,20285,-72
2020-10-15 20:39:25,8.40,8.40,8.40,99.90,894911,33,19949,-73
2020-10-15 20:39:55,8.50,8.50,8.50,99.90,895357,33,20327,-72
2020-10-15 20:40:27,8.40,8.40,8.40,99.90,893888,33,19940,-73
2020-10-15 20:40:58,8.40,8.40,8.40,99.90,892430,33,20007,-72
2020-10-15 20:41:28,8.40,8.40,8.40,99.90,892360,33,19953,-72
2020-10-15 20:42:18,8.40,8.40,8.40,99.90,891978,33,19972,-72
2020-10-15 20:43:14,8.40,8.40,8.40,99.90,892149,33,19960,-72
2020-10-15 20:43:46,8.40,8.40,8.40,99.90,891162,33,19999,-72
2020-10-15 20:44:16,8.50,8.50,8.50,99.90,891605,33,19991,-72
2020-10-15 20:44:47,8.50,8.50,8.50,99.90,894821,33,20600,-72
2020-10-15 20:45:24,8.50,8.50,8.50,99.90,894594,33,19960,-71
2020-10-15 20:45:59,8.50,8.50,8.50,99.90,893385,33,19990,-72
2020-10-15 20:46:29,8.60,8.60,8.60,99.90,893477,33,20546,-73
2020-10-15 20:47:00,8.50,8.50,8.50,99.90,895413,33,19952,-73
2020-10-15 20:47:31,8.50,8.50,8.50,99.90,895335,33,19960,-73
2020-10-15 20:48:01,8.50,8.50,8.50,99.90,894944,33,19999,-73
2020-10-15 20:48:32,8.50,8.50,8.50,99.90,895050,33,19956,-72
2020-10-15 20:49:03,8.60,8.60,8.60,99.90,895225,33,20038,-72
2020-10-15 20:49:35,8.50,8.50,8.50,99.90,894624,33,19995,-72
2020-10-15 20:50:05,8.60,8.60,8.60,99.90,895031,33,19956,-71
2020-10-15 20:50:36,8.60,8.60,8.60,99.90,895283,33,19966,-72
2020-10-15 20:51:07,8.60,8.60,8.60,99.90,895370,33,20380,-72
2020-10-15 20:51:37,8.60,8.60,8.60,99.90,895052,33,19956,-72
2020-10-15 20:52:08,8.60,8.60,8.60,99.90,895066,33,19979,-72
2020-10-15 20:52:39,8.60,8.60,8.60,99.90,894811,33,19948,-72
2020-10-15 20:53:10,8.70,8.70,8.70,99.90,895017,33,19944,-72
2020-10-15 20:53:41,8.70,8.70,8.70,99.90,895373,33,19999,-72
2020-10-15 20:54:11,8.70,8.70,8.70,99.90,895322,33,19995,-72
2020-10-15 20:54:42,8.70,8.70,8.70,99.90,895369,33,20039,-72
2020-10-15 20:55:14,8.70,8.70,8.70,99.90,895267,33,20246,-72
2020-10-15 20:55:47,8.60,8.60,8.60,99.90,893261,33,19962,-73
2020-10-15 20:56:17,8.60,8.60,8.60,99.90,895042,33,20281,-72
2020-10-15 20:56:48,8.60,8.60,8.60,99.90,895069,33,19975,-73
2020-10-15 20:57:19,8.60,8.60,8.60,99.90,895234,33,19960,-72
2020-10-15 20:57:49,8.60,8.60,8.60,99.90,895444,33,19964,-71
2020-10-15 20:58:20,8.60,8.60,8.60,99.90,895251,33,19963,-72
2020-10-15 20:58:55,8.60,8.60,8.60,99.90,893226,33,20167,-73
2020-10-15 20:59:28,8.60,8.60,8.60,99.90,892182,33,20285,-73
2020-10-15 20:59:59,8.70,8.70,8.70,99.90,895007,33,19951,-72
2020-10-15 21:00:29,8.70,8.70,8.70,99.90,896515,33,20476,-73
2020-10-15 21:01:00,8.70,8.70,8.70,99.90,896720,33,20597,-71
2020-10-15 21:01:30,8.70,8.70,8.70,99.90,893617,33,19999,-71
2020-10-15 21:02:04,8.70,8.70,8.70,99.90,891633,33,19956,-71
2020-10-15 21:02:35,8.80,8.80,8.80,99.90,891829,33,20000,-72
2020-10-15 21:03:08,8.80,8.80,8.80,99.90,891940,33,20097,-72
2020-10-15 21:03:39,8.80,8.80,8.80,99.90,892753,33,20033,-73
2020-10-15 21:04:17,8.80,8.80,8.80,99.90,895122,33,19992,-72
2020-10-15 21:04:48,8.70,8.70,8.70,99.90,893980,33,20310,-73
2020-10-15 21:05:18,8.80,8.80,8.80,99.90,894934,33,19944,-73
2020-10-15 21:05:49,8.80,8.80,8.80,99.90,895242,33,19979,-73
2020-10-15 21:06:20,8.80,8.80,8.80,99.90,895173,33,19968,-74
2020-10-15 21:06:51,8.80,8.80,8.80,99.90,893360,33,20329,-74
2020-10-15 21:07:21,8.80,8.80,8.80,99.90,893371,33,19979,-73
2020-10-15 21:07:52,8.80,8.80,8.80,99.90,895057,33,19960,-73
2020-10-15 21:08:23,8.80,8.80,8.80,99.90,894004,33,20786,-73
2020-10-15 21:08:53,8.80,8.80,8.80,99.90,894832,33,19996,-72
2020-10-15 21:09:24,8.70,8.70,8.70,99.90,894224,33,19963,-73
2020-10-15 21:09:55,8.80,8.80,8.80,99.90,895306,33,19987,-73
2020-10-15 21:10:27,8.80,8.80,8.80,99.90,893220,33,20019,-73
2020-10-15 21:10:57,8.70,8.70,8.70,99.90,892437,33,20283,-72
2020-10-15 21:11:28,8.70,8.70,8.70,99.90,892137,33,20325,-72
2020-10-15 21:11:58,8.70,8.70,8.70,99.90,893443,33,19940,-73
2020-10-15 21:12:29,8.70,8.70,8.70,99.90,891120,33,20127,-72
2020-10-15 21:12:59,8.70,8.70,8.70,99.90,893329,33,20036,-72
2020-10-15 21:13:30,8.70,8.70,8.70,99.90,894194,33,19968,-73
2020-10-15 21:14:01,8.70,8.70,8.70,99.90,893716,33,20338,-73
2020-10-15 21:14:32,8.70,8.70,8.70,99.90,892840,33,19960,-72
2020-10-15 21:15:04,8.70,8.70,8.70,99.90,894599,33,19991,-71
2020-10-15 21:15:35,8.70,8.70,8.70,99.90,894510,33,20325,-72
2020-10-15 21:16:06,8.70,8.70,8.70,99.90,892690,33,19971,-72
2020-10-15 21:16:43,8.70,8.70,8.70,99.90,894886,33,19964,-72
2020-10-15 21:17:14,8.70,8.70,8.70,99.90,894488,33,19956,-72
2020-10-15 21:17:44,8.70,8.70,8.70,99.90,894951,33,19941,-72
2020-10-15 21:18:15,8.70,8.70,8.70,99.90,894726,33,20588,-72
2020-10-15 21:18:45,8.70,8.70,8.70,99.90,895040,33,20269,-72
2020-10-15 21:19:21,8.70,8.70,8.70,99.90,895188,33,19990,-72
2020-10-15 21:19:52,8.70,8.70,8.70,99.90,893683,33,19953,-72
2020-10-15 21:20:22,8.70,8.70,8.70,99.90,894783,33,20007,-72
2020-10-15 21:20:53,8.60,8.60,8.60,99.90,895099,33,20003,-72
2020-10-15 21:21:24,8.70,8.70,8.70,99.90,894765,33,19999,-71
2020-10-15 21:21:55,8.70,8.70,8.70,99.90,894999,33,19956,-72
2020-10-15 21:22:25,8.70,8.70,8.70,99.90,894312,33,19960,-72
2020-10-15 21:22:56,8.70,8.70,8.70,99.90,895182,33,19955,-72
2020-10-15 21:23:27,8.70,8.70,8.70,99.90,894897,33,20566,-72
2020-10-15 21:23:58,8.70,8.70,8.70,99.90,894988,33,20086,-72
2020-10-15 21:24:28,8.70,8.70,8.70,99.90,893169,33,19954,-72
2020-10-15 21:24:59,8.70,8.70,8.70,99.90,894925,33,19971,-72
2020-10-15 21:25:30,8.70,8.70,8.70,99.90,894945,33,19963,-72
2020-10-15 21:26:00,8.60,8.60,8.60,99.90,892504,33,20289,-72
2020-10-15 21:26:32,8.70,8.70,8.70,99.90,894952,33,20247,-72
2020-10-15 21:27:05,8.70,8.70,8.70,99.90,894398,33,19960,-72
2020-10-15 21:27:36,8.70,8.70,8.70,99.90,894109,33,20030,-72
2020-10-15 21:28:06,8.70,8.70,8.70,99.90,894247,33,19976,-72
2020-10-15 21:28:37,8.60,8.60,8.60,99.90,893326,33,20015,-73
2020-10-15 21:29:08,8.60,8.60,8.60,99.90,892828,33,20007,-72
2020-10-15 21:29:42,8.60,8.60,8.60,99.90,894618,33,20059,-73
2020-10-15 21:30:15,8.60,8.60,8.60,99.90,895007,33,19968,-72
2020-10-15 21:30:46,8.60,8.60,8.60,99.90,894269,33,19970,-72
2020-10-15 21:31:16,8.70,8.70,8.70,99.90,894869,33,20019,-72
2020-10-15 21:31:47,8.70,8.70,8.70,99.90,895034,33,20304,-72
2020-10-15 21:32:17,8.70,8.70,8.70,99.90,894719,33,20051,-71
2020-10-15 21:32:48,8.70,8.70,8.70,99.90,892875,33,20004,-72
2020-10-15 21:33:19,8.70,8.70,8.70,99.90,894883,33,20016,-72
2020-10-15 21:33:50,8.70,8.70,8.70,99.90,894422,33,20608,-72
2020-10-15 21:34:20,8.70,8.70,8.70,99.90,894633,33,19948,-72
2020-10-15 21:34:51,8.70,8.70,8.70,99.90,894520,33,19964,-72
2020-10-15 21:35:22,8.70,8.70,8.70,99.90,894765,33,19984,-72
2020-10-15 21:35:53,8.70,8.70,8.70,99.90,893114,33,20212,-71
2020-10-15 21:36:23,8.70,8.70,8.70,99.90,894926,33,19952,-71
2020-10-15 21:36:54,8.70,8.70,8.70,99.90,893144,33,20330,-71
2020-10-15 21:37:25,8.70,8.70,8.70,99.90,894339,33,19970,-71
2020-10-15 21:37:56,8.80,8.80,8.80,99.90,894914,33,20415,-71
2020-10-15 21:38:26,8.70,8.70,8.70,99.90,893995,33,19955,-71
2020-10-15 21:38:57,8.70,8.70,8.70,99.90,894679,33,20042,-71
2020-10-15 21:39:28,8.70,8.70,8.70,99.90,894677,33,19988,-71
2020-10-15 21:39:59,8.70,8.70,8.70,99.90,894483,33,20018,-70
2020-10-15 21:40:29,8.60,8.60,8.60,99.90,895091,33,20008,-69
2020-10-15 21:41:00,8.60,8.60,8.60,99.90,895174,33,20001,-70
2020-10-15 21:41:31,8.60,8.60,8.60,99.90,894715,33,19956,-71
2020-10-15 21:42:21,8.70,8.70,8.70,99.90,895165,33,19956,-71
2020-10-15 21:42:51,8.60,8.60,8.60,99.90,895155,33,20507,-71
2020-10-15 21:43:22,8.60,8.60,8.60,99.90,894991,33,19975,-71
2020-10-15 21:43:52,8.60,8.60,8.60,99.90,892152,33,19996,-71
2020-10-15 21:44:23,8.60,8.60,8.60,99.90,892827,33,20007,-72
2020-10-15 21:44:54,8.60,8.60,8.60,99.90,895157,33,19971,-71
2020-10-15 21:45:25,8.70,8.70,8.70,99.90,895041,33,20345,-71
2020-10-15 21:45:55,8.70,8.70,8.70,99.90,893513,33,19956,-70
2020-10-15 21:46:26,8.70,8.70,8.70,99.90,895122,33,19956,-70
2020-10-15 21:46:57,8.70,8.70,8.70,99.90,895049,33,19953,-71
2020-10-15 21:47:27,8.70,8.70,8.70,99.90,895118,33,20008,-71
2020-10-15 21:48:08,8.70,8.70,8.70,99.90,894950,33,19945,-70
2020-10-15 21:48:39,8.70,8.70,8.70,99.90,894725,33,20014,-71
2020-10-15 21:49:10,8.80,8.80,8.80,99.90,895016,33,20325,-70
2020-10-15 21:49:41,8.80,8.80,8.80,99.90,892936,33,20304,-71
2020-10-15 21:50:16,8.80,8.80,8.80,99.90,895193,33,19948,-71
2020-10-15 21:50:48,8.70,8.70,8.70,99.90,895168,33,19978,-70
2020-10-15 21:51:19,8.70,8.70,8.70,99.90,894801,33,19971,-70
2020-10-15 21:51:49,8.70,8.70,8.70,99.90,895041,33,20011,-71
2020-10-15 21:52:34,8.70,8.70,8.70,99.90,894573,33,20336,-71
2020-10-15 21:53:05,8.70,8.70,8.70,99.90,894294,33,19982,-73
2020-10-15 21:53:36,8.70,8.70,8.70,99.90,892452,33,20345,-72
2020-10-15 21:54:07,8.70,8.70,8.70,99.90,893972,33,20002,-70
2020-10-15 21:54:37,8.70,8.70,8.70,99.90,891156,33,19948,-70
2020-10-15 21:55:09,8.70,8.70,8.70,99.90,894749,33,20014,-76
2020-10-15 21:55:39,8.70,8.70,8.70,99.90,892448,33,20002,-73
2020-10-15 21:56:10,8.70,8.70,8.70,99.90,894039,33,19998,-79
2020-10-15 21:56:40,8.70,8.70,8.70,99.90,895334,33,20014,-81
2020-10-15 21:57:11,8.80,8.80,8.80,99.90,895021,33,19977,-74
2020-10-15 21:57:42,8.80,8.80,8.80,99.90,894999,33,20333,-74
2020-10-15 21:58:13,8.80,8.80,8.80,99.90,895074,33,19958,-72
2020-10-15 21:58:43,8.80,8.80,8.80,99.90,895188,33,19948,-72
2020-10-15 21:59:14,8.70,8.70,8.70,99.90,895089,33,19982,-69
2020-10-15 21:59:45,8.70,8.70,8.70,99.90,894916,33,20016,-69
2020-10-15 22:00:17,8.70,8.70,8.70,99.90,894845,33,19964,-69
2020-10-15 22:00:48,8.70,8.70,8.70,99.90,894888,33,19971,-69
2020-10-15 22:01:24,8.70,8.70,8.70,99.90,893014,33,20010,-70
2020-10-15 22:01:55,8.70,8.70,8.70,99.90,894236,33,19960,-70
2020-10-15 22:02:27,8.70,8.70,8.70,99.90,894681,33,19986,-70
2020-10-15 22:02:58,8.70,8.70,8.70,99.90,893221,33,19972,-69
2020-10-15 22:03:28,8.60,8.60,8.60,99.90,894782,33,20289,-71
2020-10-15 22:03:59,8.60,8.60,8.60,99.90,894788,33,20437,-77
2020-10-15 22:04:29,8.70,8.70,8.70,99.90,895274,33,20058,-81
2020-10-15 22:05:00,8.70,8.70,8.70,99.90,895114,33,19949,-78
2020-10-15 22:05:32,8.70,8.70,8.70,99.90,895424,33,19962,-79
2020-10-15 22:06:02,8.70,8.70,8.70,99.90,893445,33,19960,-79
2020-10-15 22:06:33,8.70,8.70,8.70,99.90,893778,33,20010,-81
2020-10-15 22:07:03,8.70,8.70,8.70,99.90,895376,33,20004,-79
2020-10-15 22:07:36,8.70,8.70,8.70,99.90,894703,33,19964,-78
2020-10-15 22:08:09,8.70,8.70,8.70,99.90,891320,33,20015,-78
2020-10-15 22:08:40,8.70,8.70,8.70,99.90,892836,33,19983,-79
2020-10-15 22:09:26,8.70,8.70,8.70,99.90,894879,33,19971,-79
2020-10-15 22:09:56,8.70,8.70,8.70,99.90,893120,33,19960,-79
2020-10-15 22:10:28,8.70,8.70,8.70,99.90,893142,33,20313,-78
2020-10-15 22:10:58,8.70,8.70,8.70,99.90,894647,33,20635,-78
2020-10-15 22:11:29,8.70,8.70,8.70,99.90,893619,33,19956,-78
2020-10-15 22:12:03,8.70,8.70,8.70,99.90,894003,33,19978,-78
2020-10-15 22:12:34,8.70,8.70,8.70,99.90,893735,33,19999,-77
2020-10-15 22:13:08,8.70,8.70,8.70,99.90,893061,33,19948,-77
2020-10-15 22:13:41,8.70,8.70,8.70,99.90,893112,33,19948,-81
2020-10-15 22:14:12,8.70,8.70,8.70,99.90,893832,33,19968,-80
2020-10-15 22:14:43,8.70,8.70,8.70,99.90,891948,33,20004,-76
2020-10-15 22:15:14,8.70,8.70,8.70,99.90,893270,33,20684,-77
2020-10-15 22:15:45,8.70,8.70,8.70,99.90,892558,33,19991,-76
2020-10-15 22:16:16,8.70,8.70,8.70,99.90,891141,33,19956,-78
2020-10-15 22:16:46,8.70,8.70,8.70,99.90,892126,33,20115,-77
2020-10-15 22:17:17,8.70,8.70,8.70,99.90,893984,33,20027,-76
2020-10-15 22:17:48,8.70,8.70,8.70,99.90,891027,33,20012,-77
2020-10-15 22:18:21,8.70,8.70,8.70,99.90,892610,33,19968,-78
2020-10-15 22:18:52,8.70,8.70,8.70,99.90,893179,33,19957,-77
2020-10-15 22:19:23,8.70,8.70,8.70,99.90,893861,33,19948,-77
2020-10-15 22:19:54,8.70,8.70,8.70,99.90,892031,33,19965,-76
2020-10-15 22:20:25,8.70,8.70,8.70,99.90,892530,33,20524,-76
2020-10-15 22:20:56,8.70,8.70,8.70,99.90,893108,33,19952,-78
2020-10-15 22:21:27,8.70,8.70,8.70,99.90,893955,33,19960,-76
2020-10-15 22:21:57,8.70,8.70,8.70,99.90,893701,33,20246,-77
2020-10-15 22:22:28,8.70,8.70,8.70,99.90,894311,33,20003,-77
2020-10-15 22:22:59,8.70,8.70,8.70,99.90,895094,33,19952,-78
2020-10-15 22:23:31,8.70,8.70,8.70,99.90,893166,33,20332,-77
2020-10-15 22:24:02,8.70,8.70,8.70,99.90,893308,33,19961,-78
2020-10-15 22:24:35,8.70,8.70,8.70,99.90,893675,33,20528,-78
2020-10-15 22:25:06,8.60,8.60,8.60,99.90,894264,33,19984,-78
2020-10-15 22:25:37,8.70,8.70,8.70,99.90,893797,33,20008,-77
2020-10-15 22:26:07,8.70,8.70,8.70,99.90,891504,33,19948,-78
2020-10-15 22:26:38,8.60,8.60,8.60,99.90,894940,33,19979,-77
2020-10-15 22:27:09,8.60,8.60,8.60,99.90,892122,33,19978,-76
2020-10-15 22:27:40,8.60,8.60,8.60,99.90,894824,33,19983,-80
2020-10-15 22:28:11,8.60,8.60,8.60,99.90,894846,33,19975,-79
2020-10-15 22:28:42,8.60,8.60,8.60,99.90,893239,33,19996,-78
2020-10-15 22:29:13,8.60,8.60,8.60,99.90,893288,33,19991,-77
2020-10-15 22:29:44,8.60,8.60,8.60,99.90,892924,33,20234,-79
2020-10-15 22:30:14,8.60,8.60,8.60,99.90,895085,33,19967,-78
2020-10-15 22:30:45,8.60,8.60,8.60,99.90,894601,33,20377,-79
2020-10-15 22:31:16,8.60,8.60,8.60,99.90,895057,33,19970,-77
2020-10-15 22:31:53,8.60,8.60,8.60,99.90,892922,33,19971,-78
2020-10-15 22:32:23,8.70,8.70,8.70,99.90,892806,33,19944,-81
2020-10-15 22:32:57,8.60,8.60,8.60,99.90,891840,33,21387,-77
2020-10-15 22:33:28,8.60,8.60,8.60,99.90,890522,33,19991,-77
2020-10-15 22:33:59,8.50,8.50,8.50,99.90,892635,33,19996,-77
2020-10-15 22:34:30,8.60,8.60,8.60,99.90,894562,33,20019,-78
2020-10-15 22:35:00,8.60,8.60,8.60,99.90,895176,33,19980,-77
2020-10-15 22:35:32,8.60,8.60,8.60,99.90,894625,33,19987,-77
2020-10-15 22:36:04,8.60,8.60,8.60,99.90,894824,33,19952,-77
2020-10-15 22:36:34,8.60,8.60,8.60,99.90,893224,33,20545,-77
2020-10-15 22:37:05,8.60,8.60,8.60,99.90,894664,33,20092,-77
2020-10-15 22:37:36,8.60,8.60,8.60,99.90,894805,33,19955,-77
2020-10-15 22:38:08,8.70,8.70,8.70,99.90,894765,33,20064,-77
2020-10-15 22:38:47,8.70,8.70,8.70,99.90,894897,33,20035,-77
2020-10-15 22:39:18,8.70,8.70,8.70,99.90,894401,33,19956,-77
2020-10-15 22:39:48,8.60,8.60,8.60,99.90,893081,33,20015,-77
2020-10-15 22:40:19,8.70,8.70,8.70,99.90,894903,33,19952,-78
2020-10-15 22:40:51,8.60,8.60,8.60,99.90,894797,33,20361,-78
2020-10-15 22:41:22,8.60,8.60,8.60,99.90,894577,33,19983,-78
2020-10-15 22:42:02,8.60,8.60,8.60,99.90,893302,33,20325,-77
2020-10-15 22:42:33,8.60,8.60,8.60,99.90,894914,33,19974,-77
2020-10-15 22:43:04,8.60,8.60,8.60,99.90,895121,33,19963,-78
2020-10-15 22:43:35,8.60,8.60,8.60,99.90,894986,33,19995,-78
2020-10-15 22:44:06,8.60,8.60,8.60,99.90,893379,33,19999,-78
2020-10-15 22:44:36,8.60,8.60,8.60,99.90,895037,33,19995,-78
2020-10-15 22:45:07,8.60,8.60,8.60,99.90,895051,33,19999,-75
2020-10-15 22:45:38,8.60,8.60,8.60,99.90,892872,33,19974,-78
2020-10-15 22:46:09,8.60,8.60,8.60,99.90,894772,33,19956,-78
2020-10-15 22:46:40,8.60,8.60,8.60,99.90,891587,33,19964,-79
2020-10-15 22:47:10,8.70,8.70,8.70,99.90,894852,33,19986,-78
2020-10-15 22:47:41,8.60,8.60,8.60,99.90,894528,33,20027,-77
2020-10-15 22:48:11,8.70,8.70,8.70,99.90,895046,33,19956,-78
2020-10-15 22:48:42,8.70,8.70,8.70,99.90,895042,33,20004,-77
2020-10-15 22:49:12,8.70,8.70,8.70,99.90,895017,33,20002,-78
2020-10-15 22:49:43,8.70,8.70,8.70,99.90,895103,33,19952,-78
2020-10-15 22:50:14,8.60,8.60,8.60,99.90,894992,33,20449,-78
2020-10-15 22:50:45,8.60,8.60,8.60,99.90,895043,33,20651,-78
2020-10-15 22:51:15,8.60,8.60,8.60,99.90,894691,33,19979,-78
2020-10-15 22:51:46,8.60,8.60,8.60,99.90,894714,33,19964,-78
2020-10-15 22:52:17,8.60,8.60,8.60,99.90,894775,33,20087,-78
2020-10-15 22:52:47,8.60,8.60,8.60,99.90,895179,33,19956,-79
2020-10-15 22:53:18,8.60,8.60,8.60,99.90,895019,33,19972,-78
2020-10-15 22:53:48,8.70,8.70,8.70,99.90,894742,33,19960,-77
2020-10-15 22:54:19,8.60,8.60,8.60,99.90,894769,33,19956,-78
2020-10-15 22:54:50,8.60,8.60,8.60,99.90,894574,33,19951,-78
2020-10-15 22:55:20,8.60,8.60,8.60,99.90,894938,33,20086,-78
2020-10-15 22:55:52,8.60,8.60,8.60,99.90,894845,33,19944,-78
2020-10-15 22:56:23,8.60,8.60,8.60,99.90,893220,33,20374,-76
2020-10-15 22:56:55,8.60,8.60,8.60,99.90,894988,33,19994,-78
2020-10-15 22:57:26,8.70,8.70,8.70,99.90,894976,33,19967,-78
2020-10-15 22:57:56,8.70,8.70,8.70,99.90,894985,33,19952,-78
2020-10-15 22:58:27,8.60,8.60,8.60,99.90,894676,33,19970,-76
2020-10-15 22:58:57,8.60,8.60,8.60,99.90,894744,33,19988,-77
2020-10-15 22:59:28,8.70,8.70,8.70,99.90,894696,33,19972,-77
2020-10-15 22:59:59,8.60,8.60,8.60,99.90,893024,33,20348,-77
2020-10-15 23:00:30,8.70,8.70,8.70,99.90,894812,33,19952,-77
2020-10-15 23:01:00,8.70,8.70,8.70,99.90,894426,33,19960,-77
2020-10-15 23:01:31,8.60,8.60,8.60,99.90,894573,33,19964,-78
2020-10-15 23:02:01,8.60,8.60,8.60,99.90,895061,33,20000,-77
2020-10-15 23:02:32,8.60,8.60,8.60,99.90,894567,33,19963,-77
2020-10-15 23:03:05,8.60,8.60,8.60,99.90,895110,33,19988,-77
2020-10-15 23:03:35,8.70,8.70,8.70,99.90,894610,33,19972,-78
2020-10-15 23:04:07,8.70,8.70,8.70,99.90,893393,33,19968,-77
2020-10-15 23:04:37,8.80,8.80,8.80,99.90,894967,33,20028,-77
2020-10-15 23:05:08,8.70,8.70,8.70,99.90,893238,33,20322,-78
2020-10-15 23:05:40,8.70,8.70,8.70,99.90,895049,33,19952,-77
2020-10-15 23:06:11,8.70,8.70,8.70,99.90,894835,33,19967,-77
2020-10-15 23:06:43,8.70,8.70,8.70,99.90,893346,33,20018,-77
2020-10-15 23:07:14,8.70,8.70,8.70,99.90,894341,33,19987,-77
2020-10-15 23:07:44,8.70,8.70,8.70,99.90,894591,33,19960,-77
2020-10-15 23:08:20,8.70,8.70,8.70,99.90,894833,33,19982,-77
2020-10-15 23:08:50,8.70,8.70,8.70,99.90,891958,33,20309,-77
2020-10-15 23:09:21,8.60,8.60,8.60,99.90,892067,33,19978,-77
2020-10-15 23:09:53,8.60,8.60,8.60,99.90,892055,33,20281,-77
2020-10-15 23:10:24,8.70,8.70,8.70,99.90,892000,33,20015,-77
2020-10-15 23:11:13,8.70,8.70,8.70,99.90,890310,33,19988,-77
2020-10-15 23:12:02,8.70,8.70,8.70,99.90,891756,33,19952,-79
2020-10-15 23:12:42,8.70,8.70,8.70,99.90,892779,33,20333,-79
2020-10-15 23:13:31,8.70,8.70,8.70,99.90,895058,33,19956,-79
2020-10-15 23:14:20,8.70,8.70,8.70,99.90,893172,33,19991,-78
2020-10-15 23:14:51,8.70,8.70,8.70,99.90,895205,33,19984,-78
2020-10-15 23:15:22,8.70,8.70,8.70,99.90,895183,33,19952,-79
2020-10-15 23:16:01,8.70,8.70,8.70,99.90,894812,33,19987,-80
2020-10-15 23:16:50,8.70,8.70,8.70,99.90,893411,33,19952,-80
2020-10-15 23:17:40,8.70,8.70,8.70,99.90,895215,33,19940,-82
2020-10-15 23:18:16,8.70,8.70,8.70,99.90,895227,33,19956,-82
2020-10-15 23:19:06,8.70,8.70,8.70,99.90,894859,33,20000,-81
2020-10-15 23:19:55,8.70,8.70,8.70,99.90,894702,33,20215,-81
2020-10-15 23:20:27,8.70,8.70,8.70,99.90,895618,33,19960,-80
2020-10-15 23:21:07,8.70,8.70,8.70,99.90,895923,33,20354,-80
2020-10-15 23:21:44,8.70,8.70,8.70,99.90,895368,33,19978,-82
2020-10-15 23:22:33,8.80,8.80,8.80,99.90,895659,33,20040,-81
2020-10-15 23:23:10,8.80,8.80,8.80,99.90,895641,33,19957,-81
2020-10-15 23:24:04,8.80,8.80,8.80,99.90,895703,33,19944,-80
2020-10-15 23:24:53,8.80,8.80,8.80,99.90,891322,33,19992,-79
2020-10-15 23:25:42,8.80,8.80,8.80,99.90,892843,33,19996,-80
2020-10-15 23:26:36,8.80,8.80,8.80,99.90,895813,33,20277,-83
2020-10-15 23:27:25,8.80,8.80,8.80,99.90,892079,33,19975,-81
2020-10-15 23:28:11,8.80,8.80,8.80,99.90,892469,33,20093,-81
2020-10-15 23:29:11,8.80,8.80,8.80,99.90,896637,33,19941,-81
2020-10-15 23:29:47,8.80,8.80,8.80,99.90,895982,33,19953,-79
2020-10-15 23:30:37,8.80,8.80,8.80,99.90,897029,33,19956,-80
2020-10-15 23:31:40,8.80,8.80,8.80,99.90,895273,33,20048,-77
2020-10-15 23:32:14,8.80,8.80,8.80,99.90,895646,33,19991,-76
2020-10-15 23:32:57,8.90,8.90,8.90,99.90,895359,33,19979,-76
2020-10-15 23:33:47,8.90,8.90,8.90,99.90,895414,33,19999,-76
2020-10-15 23:34:37,8.90,8.90,8.90,99.90,895269,33,19990,-76
2020-10-15 23:35:26,8.90,8.90,8.90,99.90,893335,33,19976,-76
2020-10-15 23:36:15,8.90,8.90,8.90,99.90,895499,33,19956,-76
2020-10-15 23:37:08,8.90,8.90,8.90,99.90,893810,33,20287,-76
2020-10-15 23:37:47,8.90,8.90,8.90,99.90,894707,33,20035,-74
2020-10-15 23:38:37,8.80,8.80,8.80,99.90,894830,33,20303,-75
2020-10-15 23:39:10,8.90,8.90,8.90,99.90,893233,33,19983,-76
2020-10-15 23:40:01,8.90,8.90,8.90,99.90,895343,33,19998,-76
2020-10-15 23:40:43,8.90,8.90,8.90,99.90,892160,33,19975,-78
2020-10-15 23:41:33,8.90,8.90,8.90,99.90,895237,33,19944,-78
2020-10-15 23:42:23,8.90,8.90,8.90,99.90,894894,33,20413,-78
2020-10-15 23:43:12,8.90,8.90,8.90,99.90,895127,33,19956,-79
2020-10-15 23:44:01,8.90,8.90,8.90,99.90,895413,33,19997,-81
2020-10-15 23:45:08,8.80,8.80,8.80,99.90,895240,33,19971,-77
2020-10-15 23:45:57,8.80,8.80,8.80,99.90,891790,33,19999,-78
2020-10-15 23:46:46,8.90,8.90,8.90,99.90,891404,33,20027,-78
2020-10-15 23:47:17,8.80,8.80,8.80,99.90,891514,33,19957,-78
2020-10-15 23:48:08,8.80,8.80,8.80,99.90,891828,33,20350,-78
2020-10-15 23:48:49,8.80,8.80,8.80,99.90,885752,33,19980,-77
2020-10-15 23:49:21,8.70,8.70,8.70,99.90,883582,33,19973,-77
2020-10-15 23:49:54,8.70,8.70,8.70,99.90,893329,33,19940,-79
2020-10-15 23:50:43,8.80,8.80,8.80,99.90,895417,33,19971,-78
2020-10-15 23:51:43,8.80,8.80,8.80,99.90,895196,33,19964,-77
2020-10-15 23:52:28,8.80,8.80,8.80,99.90,891536,33,19949,-78
2020-10-15 23:52:59,8.70,8.70,8.70,99.90,890657,33,20287,-76
2020-10-15 23:53:30,8.70,8.70,8.70,99.90,892019,33,19952,-75
2020-10-15 23:54:03,8.70,8.70,8.70,99.90,890258,33,19964,-75
2020-10-15 23:54:53,8.70,8.70,8.70,99.90,891726,33,19960,-76
2020-10-15 23:55:32,8.70,8.70,8.70,99.90,891977,33,19958,-76
2020-10-15 23:56:22,8.70,8.70,8.70,99.90,892074,33,20333,-76
2020-10-15 23:57:11,8.70,8.70,8.70,99.90,890156,33,19964,-76
2020-10-15 23:58:00,8.70,8.70,8.70,99.90,892300,33,19983,-76
2020-10-15 23:58:49,8.70,8.70,8.70,99.90,894714,33,19952,-77
2020-10-15 23:59:39,8.70,8.70,8.70,99.90,894919,33,19948,-75