2020-10-15 00:00:50,7.45,6.85,6.10,99.90,907884,32,20034,-59
2020-10-15 00:01:21,7.40,6.80,6.10,99.90,904402,32,20455,-61
2020-10-15 00:01:52,7.57,6.87,6.10,99.90,907872,32,20046,-57
2020-10-15 00:02:23,8.50,7.60,6.10,99.90,907860,32,20106,-57
2020-10-15 00:02:54,8.27,7.57,6.10,99.90,907841,32,20010,-59
2020-10-15 00:03:28,8.05,7.30,6.10,99.90,907047,32,20023,-58
2020-10-15 00:04:05,8.30,7.53,6.10,99.90,907532,32,20073,-59
2020-10-15 00:05:20,7.30,6.70,6.20,99.90,907645,32,20050,-57
2020-10-15 00:05:57,7.95,7.25,6.20,99.90,907395,32,20053,-59
2020-10-15 00:06:30,8.35,7.55,6.10,99.90,907480,32,20031,-56
2020-10-15 00:07:02,8.20,7.45,6.10,99.90,907496,32,20430,-59
2020-10-15 00:07:34,8.07,7.37,6.20,99.90,907671,32,20058,-57
2020-10-15 00:08:04,11.12,8.50,6.10,99.90,907897,32,20237,-59
2020-10-15 00:08:49,7.62,7.03,6.10,99.90,907907,32,20451,-56
2020-10-15 00:09:45,8.90,8.10,6.10,99.90,907717,32,20085,-57
2020-10-15 00:10:17,7.68,7.07,6.10,99.90,907858,32,20027,-57
2020-10-15 00:10:48,8.35,7.62,6.10,99.90,907504,32,20080,-57
2020-10-15 00:11:24,8.52,7.72,6.10,99.90,907877,32,20075,-57
2020-10-15 00:11:59,8.85,7.95,6.10,99.90,907531,32,20027,-55
2020-10-15 00:12:36,7.90,7.30,6.10,99.90,907449,32,20501,-57
2020-10-15 00:13:08,8.18,7.47,6.10,99.90,907368,32,20049,-54
2020-10-15 00:13:41,8.38,7.68,6.10,99.90,905871,32,20088,-55
2020-10-15 00:14:12,8.38,7.65,6.10,99.90,907577,32,20072,-55
2020-10-15 00:14:43,8.23,7.50,6.10,99.90,907488,32,20072,-56
2020-10-15 00:15:20,7.62,7.03,6.10,99.90,907618,32,20023,-55
2020-10-15 00:15:52,8.30,7.50,6.10,99.90,907855,32,20060,-54
2020-10-15 00:16:31,7.90,7.30,6.10,99.90,907673,32,20023,-56
2020-10-15 00:17:25,8.30,7.60,6.20,99.90,907717,32,20016,-57
2020-10-15 00:17:59,7.70,7.10,6.20,99.90,907851,32,20350,-57
2020-10-15 00:18:30,8.52,7.80,6.20,99.90,907443,32,20026,-58
2020-10-15 00:19:00,8.55,7.75,6.20,99.90,907455,32,20070,-57
2020-10-15 00:19:37,8.45,7.75,6.20,99.90,904289,32,20032,-56
2020-10-15 00:20:20,8.40,7.55,6.20,99.90,905711,32,20035,-57
2020-10-15 00:20:54,8.18,7.37,6.20,99.90,908019,32,20433,-56
2020-10-15 00:21:25,8.45,7.53,6.20,99.90,908264,32,20020,-57
2020-10-15 00:21:58,7.80,7.00,6.20,99.90,907987,32,20027,-57
2020-10-15 00:22:28,8.30,7.65,6.20,99.90,908055,32,20028,-57
2020-10-15 00:23:00,8.65,7.95,6.20,99.90,908028,32,20039,-53
2020-10-15 00:23:30,8.40,7.70,6.20,99.90,908221,32,20086,-56
2020-10-15 00:24:01,8.13,7.43,6.20,99.90,908345,32,20019,-58
2020-10-15 00:24:36,7.78,7.07,6.20,99.90,908048,32,20346,-58
2020-10-15 00:25:11,8.70,7.90,6.20,99.90,908333,32,20327,-59
2020-10-15 00:25:44,8.57,7.75,6.10,99.90,908121,32,20069,-58
2020-10-15 00:26:17,8.10,7.40,6.10,99.90,908380,32,20030,-58
2020-10-15 00:26:50,8.15,7.45,6.10,99.90,907581,32,20080,-56
2020-10-15 00:27:51,7.47,6.87,6.20,99.90,905039,32,20042,-57
2020-10-15 00:28:22,8.90,8.10,6.10,99.90,902105,32,20020,-57
2020-10-15 00:28:52,8.05,7.35,6.10,99.90,904856,32,20027,-59
2020-10-15 00:29:23,8.40,7.60,6.10,99.90,908090,32,20429,-58
2020-10-15 00:29:54,7.35,6.75,6.10,99.90,907932,32,20053,-59
2020-10-15 00:30:24,7.95,7.30,6.20,99.90,910901,32,20481,-59
2020-10-15 00:30:56,8.55,7.85,6.10,99.90,908196,32,20039,-59
2020-10-15 00:31:27,8.90,8.05,6.10,99.90,908267,32,20053,-54
2020-10-15 00:31:58,9.10,8.20,6.20,99.90,908292,32,20433,-59
2020-10-15 00:32:32,9.00,8.23,6.10,99.90,908266,32,20121,-58
2020-10-15 00:33:19,8.65,7.85,6.10,99.90,908151,32,20089,-58
2020-10-15 00:33:50,9.50,8.70,6.10,99.90,908250,32,20101,-57
2020-10-15 00:34:20,9.15,8.35,6.10,99.90,907848,32,20324,-57
2020-10-15 00:34:51,9.15,8.25,6.10,99.90,908123,32,20023,-58
2020-10-15 00:35:22,8.45,7.65,6.10,99.90,908225,32,20050,-58
2020-10-15 00:36:11,9.05,8.20,6.10,99.90,908189,32,20045,-58
2020-10-15 00:36:48,8.70,7.90,6.10,99.90,907845,32,20346,-57
2020-10-15 00:37:19,8.75,8.05,6.10,99.90,908200,32,20045,-58
2020-10-15 00:37:50,9.30,8.43,6.10,99.90,908219,32,20043,-59
2020-10-15 00:38:45,8.80,7.90,6.10,99.90,908240,32,20437,-59
2020-10-15 00:39:20,9.25,8.35,6.10,99.90,908044,32,20027,-57
2020-10-15 00:39:52,8.88,8.07,6.10,99.90,908030,32,20027,-58
2020-10-15 00:40:23,10.40,9.40,6.10,99.90,908374,32,20084,-59
2020-10-15 00:40:58,10.27,9.32,6.10,99.90,908117,32,20069,-58
2020-10-15 00:41:38,9.02,8.25,6.10,99.90,907942,32,20022,-58
2020-10-15 00:42:12,6.10,6.10,6.10,99.90,908581,32,20030,-58
2020-10-15 00:42:43,9.13,8.35,6.10,99.90,907851,32,19942,-58
2020-10-15 00:43:14,8.98,8.18,6.10,99.90,907927,32,20043,-58
2020-10-15 00:43:54,9.30,8.50,6.10,99.90,907895,32,20054,-57
2020-10-15 00:44:32,8.70,7.80,6.10,99.90,908191,32,20308,-57
2020-10-15 00:45:06,8.85,8.05,6.10,99.90,908348,32,20136,-57
2020-10-15 00:45:38,9.55,8.65,6.10,99.90,908284,32,20043,-55
2020-10-15 00:46:21,9.70,8.80,6.10,99.90,908235,32,20057,-58
2020-10-15 00:47:01,9.15,8.32,6.10,99.90,908310,32,20100,-58
2020-10-15 00:47:36,9.98,9.07,6.00,99.90,908263,32,20280,-57
2020-10-15 00:48:07,9.88,8.98,6.00,99.90,908169,32,20027,-58
2020-10-15 00:48:42,9.50,8.70,6.00,99.90,908315,32,20045,-58
2020-10-15 00:49:14,9.60,8.60,6.10,99.90,907963,32,20027,-58
2020-10-15 00:49:44,9.50,8.70,6.00,99.90,908249,32,20410,-59
2020-10-15 00:50:17,9.73,8.82,6.00,99.90,907888,32,20027,-57
2020-10-15 00:50:53,9.98,9.07,6.10,99.90,908223,32,20027,-57
2020-10-15 00:51:25,9.30,8.43,6.00,99.90,907841,32,20024,-59
2020-10-15 00:51:56,9.82,8.93,6.10,99.90,908073,32,20045,-58
2020-10-15 00:52:28,9.70,8.85,6.00,99.90,907888,32,20045,-58
2020-10-15 00:52:59,10.43,9.43,6.00,99.90,905318,32,20106,-58
2020-10-15 00:53:30,9.88,9.00,6.00,99.90,908044,32,20320,-58
2020-10-15 00:54:04,9.32,8.43,6.00,99.90,908012,32,20039,-56
2020-10-15 00:54:34,9.10,8.30,6.00,99.90,907980,32,20477,-58
2020-10-15 00:55:14,8.90,8.10,6.00,99.90,907912,32,20038,-57
2020-10-15 00:55:45,10.60,9.60,6.00,99.90,908018,32,20115,-60
2020-10-15 00:56:17,9.73,8.88,6.00,99.90,907577,32,20068,-56
2020-10-15 00:56:52,9.45,8.55,6.00,99.90,908189,32,20465,-57
2020-10-15 00:57:27,9.43,8.70,6.00,99.90,908283,32,20039,-57
2020-10-15 00:57:58,10.07,8.73,6.10,99.90,908007,32,20031,-57
2020-10-15 00:58:29,10.43,9.52,6.10,99.90,908219,32,20026,-57
2020-10-15 00:59:00,9.13,8.30,6.10,99.90,908095,32,20317,-57
2020-10-15 00:59:31,9.30,8.50,6.10,99.90,908237,32,20051,-57
2020-10-15 01:00:10,10.18,9.27,6.10,99.90,908238,32,20023,-57
2020-10-15 01:01:12,9.23,8.32,6.10,99.90,908308,32,20068,-56
2020-10-15 01:01:54,9.13,8.23,6.10,99.90,907882,32,20409,-57
2020-10-15 01:02:49,9.82,8.98,6.10,99.90,908237,32,20277,-57
2020-10-15 01:03:58,9.43,8.63,6.10,99.90,908218,32,20043,-57
2020-10-15 01:04:30,9.77,8.55,6.10,99.90,908170,32,20015,-58
2020-10-15 01:05:03,8.85,8.13,6.10,99.90,908285,32,20046,-58
2020-10-15 01:05:35,9.93,9.02,6.00,99.90,908119,32,20050,-58
2020-10-15 01:06:06,10.18,9.27,6.10,99.90,908214,32,20068,-57
2020-10-15 01:06:51,9.60,8.80,6.10,99.90,908007,32,20377,-58
2020-10-15 01:07:22,9.75,8.88,6.10,99.90,908333,32,20333,-57
2020-10-15 01:08:29,9.68,8.88,6.10,99.90,908417,32,20019,-59
2020-10-15 01:09:00,10.13,8.80,6.10,99.90,908089,32,20018,-58
2020-10-15 01:09:55,10.05,9.05,6.10,99.90,908175,32,20369,-57
2020-10-15 01:10:52,9.75,8.85,6.10,99.90,901470,32,20443,-55
2020-10-15 01:11:26,10.25,9.25,6.10,99.90,905962,32,20027,-58
2020-10-15 01:11:58,10.30,9.32,6.10,99.90,907951,32,20100,-55
2020-10-15 01:12:31,9.93,9.02,6.10,99.90,907865,32,20442,-57
2020-10-15 01:13:01,10.70,9.60,6.10,99.90,904788,32,20039,-57
2020-10-15 01:13:33,9.35,8.55,6.10,99.90,904805,32,20028,-58
2020-10-15 01:14:07,10.65,9.30,6.10,99.90,905478,32,20106,-57
2020-10-15 01:14:38,9.52,8.73,6.10,99.90,908064,32,20395,-57
2020-10-15 01:15:11,9.93,9.02,6.10,99.90,908309,32,20019,-59
2020-10-15 01:15:42,9.48,8.63,6.10,99.90,908214,32,20031,-59
2020-10-15 01:16:14,9.93,9.02,6.10,99.90,908398,32,20042,-59
2020-10-15 01:16:45,10.52,9.30,6.10,99.90,908128,32,20022,-58
2020-10-15 01:17:21,9.98,9.00,6.10,99.90,908306,32,20072,-57
2020-10-15 01:17:58,9.63,8.82,6.10,99.90,908340,32,20094,-56
2020-10-15 01:18:31,10.32,9.40,6.10,99.90,908150,32,20027,-59
2020-10-15 01:19:11,10.48,8.20,6.10,99.90,908071,32,20046,-57
2020-10-15 01:19:42,7.07,6.47,6.10,99.90,908290,32,20015,-59
2020-10-15 01:20:22,9.10,8.20,6.10,99.90,907663,32,20098,-58
2020-10-15 01:20:53,10.07,8.90,6.10,99.90,907726,32,20383,-57
2020-10-15 01:21:24,10.68,9.70,6.10,99.90,907790,32,20125,-59
2020-10-15 01:21:55,10.18,9.07,6.10,99.90,907923,32,20378,-58
2020-10-15 01:22:29,8.98,8.18,6.10,99.90,908153,32,20136,-56
2020-10-15 01:23:04,9.48,8.68,6.10,99.90,908217,32,20023,-59
2020-10-15 01:23:38,9.80,8.90,6.10,99.90,907659,32,20019,-58
2020-10-15 01:24:09,9.60,8.68,6.10,99.90,907827,32,20061,-59
2020-10-15 01:24:40,10.80,9.80,6.10,99.90,907908,32,20437,-58
2020-10-15 01:25:20,9.93,9.02,6.10,99.90,907947,32,20031,-59
2020-10-15 01:25:54,10.02,9.07,6.10,99.90,908289,32,20027,-58
2020-10-15 01:26:34,10.35,9.45,6.10,99.90,908143,32,20019,-58
2020-10-15 01:27:05,10.55,9.57,6.10,99.90,908164,32,20045,-57
2020-10-15 01:27:49,9.95,9.02,6.10,99.90,907800,32,20045,-57
2020-10-15 01:28:20,9.18,8.38,6.10,99.90,904704,32,20110,-57
2020-10-15 01:28:52,9.85,9.00,6.10,99.90,904289,32,20058,-58
2020-10-15 01:29:23,10.38,9.48,6.10,99.90,906224,32,20031,-56
2020-10-15 01:29:53,10.82,9.93,6.10,99.90,904168,32,20031,-58
2020-10-15 01:30:25,9.43,8.57,6.10,99.90,904922,32,20046,-59
2020-10-15 01:30:56,9.95,9.05,6.10,99.90,907647,32,20027,-58
2020-10-15 01:31:28,10.43,9.43,6.10,99.90,907441,32,20028,-57
2020-10-15 01:32:06,9.88,8.98,6.10,99.90,907768,32,20023,-58
2020-10-15 01:32:36,10.20,9.20,6.10,99.90,908164,32,20042,-58
2020-10-15 01:33:07,9.57,8.77,6.10,99.90,907989,32,20395,-57
2020-10-15 01:33:44,10.65,9.45,6.10,99.90,907730,32,20043,-58
2020-10-15 01:34:14,10.52,9.52,6.10,99.90,908065,32,20045,-58
2020-10-15 01:34:45,10.27,9.27,6.10,99.90,904561,32,20435,-56
2020-10-15 01:35:16,10.60,9.60,6.10,99.90,904765,32,20073,-57
2020-10-15 01:35:59,10.00,9.00,6.10,99.90,904595,32,20053,-57
2020-10-15 01:36:30,9.82,8.98,6.20,99.90,906349,32,20056,-58
2020-10-15 01:37:32,9.95,9.05,6.20,99.90,907971,32,20054,-55
2020-10-15 01:38:09,10.45,9.45,6.10,99.90,907953,32,20460,-59
2020-10-15 01:38:56,9.75,8.80,6.20,99.90,908184,32,20098,-58
2020-10-15 01:39:28,10.88,9.85,6.20,99.90,907855,32,20420,-58
2020-10-15 01:40:02,11.68,10.57,6.20,99.90,908031,32,20045,-58
2020-10-15 01:40:47,10.45,9.45,6.10,99.90,907975,32,20050,-58
2020-10-15 01:41:19,11.35,9.52,6.10,99.90,908067,32,20040,-58
2020-10-15 01:42:18,9.95,9.05,6.10,99.90,908056,32,20027,-57
2020-10-15 01:42:58,10.50,9.48,6.10,99.90,908017,32,20093,-58
2020-10-15 01:43:29,6.20,6.20,6.20,99.90,908361,32,20073,-58
2020-10-15 01:44:07,6.10,6.10,6.10,99.90,908326,32,19934,-57
2020-10-15 01:44:42,9.88,8.90,6.20,99.90,908074,32,19964,-58
2020-10-15 01:45:16,10.30,9.40,6.10,99.90,908078,32,20031,-57
2020-10-15 01:46:13,10.73,9.73,6.10,99.90,907785,32,20031,-58
2020-10-15 01:47:11,11.02,10.00,6.10,99.90,908103,32,20042,-58
2020-10-15 01:47:44,10.65,9.65,6.10,99.90,907945,32,20015,-59
2020-10-15 01:48:18,10.80,9.77,6.10,99.90,908078,32,20072,-58
2020-10-15 01:49:00,10.52,9.52,6.20,99.90,907632,32,20045,-57
2020-10-15 01:49:31,9.68,8.77,6.10,99.90,907846,32,20414,-55
2020-10-15 01:50:09,10.18,9.23,6.10,99.90,907937,32,20027,-59
2020-10-15 01:50:41,10.82,9.73,6.10,99.90,908157,32,20044,-58
2020-10-15 01:51:19,11.40,10.30,6.10,99.90,907954,32,20019,-59
2020-10-15 01:51:51,11.57,10.40,6.10,99.90,907974,32,20359,-60
2020-10-15 01:52:21,10.35,9.35,6.10,99.90,908227,32,20034,-58
2020-10-15 01:52:54,10.63,9.63,6.10,99.90,907898,32,20370,-57
2020-10-15 01:53:24,10.93,9.95,6.10,99.90,907651,32,20068,-59
2020-10-15 01:53:55,11.32,10.23,6.10,99.90,907732,32,20393,-58
2020-10-15 01:54:38,11.43,10.35,6.20,99.90,907786,32,20094,-59
2020-10-15 01:55:11,11.32,10.30,6.10,99.90,907992,32,20034,-57
2020-10-15 01:55:41,11.68,10.48,6.10,99.90,908132,32,20057,-57
2020-10-15 01:56:14,11.48,10.48,6.10,99.90,908074,32,20050,-59
2020-10-15 01:56:45,11.68,10.55,6.10,99.90,907354,32,20045,-59
2020-10-15 01:57:17,11.35,10.30,6.10,99.90,907745,32,20045,-57
2020-10-15 01:57:48,11.20,10.10,6.20,99.90,907866,32,20019,-57
2020-10-15 01:58:19,11.45,10.45,6.10,99.90,907792,32,20439,-56
2020-10-15 01:58:50,11.40,10.35,6.10,99.90,908090,32,20019,-55
2020-10-15 01:59:20,11.27,10.27,6.10,99.90,907823,32,20050,-54
2020-10-15 01:59:51,11.25,10.25,6.10,99.90,907545,32,20057,-54
2020-10-15 02:00:22,12.68,10.93,6.10,99.90,907683,32,20027,-56
2020-10-15 02:00:53,10.32,9.40,6.10,99.90,907820,32,20026,-58
2020-10-15 02:01:23,11.07,10.15,6.10,99.90,907793,32,20018,-55
2020-10-15 02:01:55,11.48,10.48,6.20,99.90,908124,32,20442,-53
2020-10-15 02:02:26,12.48,10.45,6.20,99.90,907604,32,20050,-55
2020-10-15 02:03:00,11.63,10.52,6.20,99.90,907717,32,20020,-55
2020-10-15 02:03:30,11.00,9.90,6.20,99.90,908003,32,20065,-58
2020-10-15 02:04:01,10.93,9.93,6.20,99.90,908151,32,20029,-56
2020-10-15 02:04:32,11.25,10.13,6.20,99.90,907959,32,20391,-54
2020-10-15 02:05:02,12.02,10.20,6.20,99.90,908090,32,20090,-58
2020-10-15 02:05:33,10.82,9.73,6.20,99.90,907763,32,20027,-57
2020-10-15 02:06:08,11.68,10.57,6.20,99.90,907651,32,20401,-56
2020-10-15 02:06:39,10.90,9.90,6.20,99.90,907344,32,20023,-58
2020-10-15 02:07:11,10.70,9.70,6.20,99.90,904518,32,20113,-56
2020-10-15 02:07:44,10.95,9.95,6.20,99.90,905378,32,20081,-57
2020-10-15 02:08:19,10.77,9.85,6.20,99.90,907861,32,20047,-59
2020-10-15 02:08:54,11.65,10.65,6.20,99.90,907851,32,20092,-58
2020-10-15 02:09:38,10.85,9.85,6.20,99.90,908149,32,20098,-57
2020-10-15 02:10:10,10.80,9.90,6.20,99.90,908131,32,20019,-58
2020-10-15 02:10:41,10.48,9.50,6.20,99.90,907684,32,20087,-59
2020-10-15 02:11:14,11.80,10.60,6.20,99.90,907976,32,20350,-59
2020-10-15 02:11:45,10.57,9.52,6.20,99.90,908064,32,20100,-59
2020-10-15 02:12:30,11.40,10.32,6.20,99.90,907624,32,20431,-59
2020-10-15 02:13:03,10.85,9.90,6.20,99.90,907534,32,20427,-59
2020-10-15 02:13:35,12.95,11.65,6.20,99.90,907476,32,20073,-58
2020-10-15 02:14:06,11.88,10.77,6.20,99.90,907807,32,20090,-58
2020-10-15 02:14:47,12.73,11.52,6.20,99.90,908111,32,20431,-59
2020-10-15 02:15:18,12.02,10.93,6.20,99.90,908096,32,20022,-58
2020-10-15 02:15:51,11.75,10.73,6.20,99.90,907927,32,20312,-59
2020-10-15 02:16:29,12.32,11.05,6.20,99.90,908082,32,20027,-58
2020-10-15 02:16:59,11.93,10.82,6.20,99.90,908046,32,20023,-58
2020-10-15 02:17:40,12.10,11.00,6.20,99.90,908088,32,20090,-58
2020-10-15 02:18:15,12.40,11.30,6.20,99.90,908179,32,20008,-57
2020-10-15 02:18:48,11.82,10.82,6.20,99.90,908008,32,20027,-58
2020-10-15 02:19:19,13.13,11.88,6.20,99.90,908032,32,20069,-58
2020-10-15 02:19:49,11.52,10.43,6.20,99.90,908066,32,20056,-58
2020-10-15 02:20:25,12.50,11.30,6.20,99.90,908155,32,20360,-58
2020-10-15 02:20:56,12.55,11.27,6.20,99.90,908102,32,20035,-58
2020-10-15 02:21:27,11.48,10.38,6.20,99.90,908115,32,20086,-58
2020-10-15 02:21:58,11.95,10.85,6.20,99.90,907765,32,20084,-58
2020-10-15 02:22:28,11.68,10.57,6.20,99.90,908129,32,20061,-57
2020-10-15 02:22:59,12.80,11.70,6.20,99.90,908013,32,20031,-58
2020-10-15 02:23:32,11.90,10.80,6.10,99.90,908036,32,20358,-58
2020-10-15 02:24:03,12.85,11.55,6.20,99.90,908109,32,20027,-58
2020-10-15 02:24:33,13.38,11.98,6.20,99.90,908185,32,20018,-58
2020-10-15 02:25:09,11.52,10.32,6.20,99.90,908007,32,20027,-58
2020-10-15 02:25:41,11.60,10.60,6.20,99.90,908014,32,20054,-58
2020-10-15 02:26:12,11.80,10.80,6.20,99.90,908112,32,20403,-59
2020-10-15 02:26:42,11.27,10.27,6.20,99.90,908149,32,20098,-58
2020-10-15 02:27:13,12.13,10.93,6.20,99.90,907883,32,20023,-58
2020-10-15 02:27:44,11.48,10.43,6.20,99.90,907837,32,20019,-59
2020-10-15 02:28:19,11.85,10.75,6.20,99.90,908034,32,20106,-58
2020-10-15 02:28:50,11.00,10.02,6.20,99.90,908024,32,20015,-57
2020-10-15 02:29:21,12.63,11.48,6.20,99.90,907927,32,20394,-59
2020-10-15 02:29:53,12.52,11.43,6.30,99.90,907760,32,20437,-57
2020-10-15 02:30:24,11.57,10.57,6.20,99.90,907967,32,20048,-56
2020-10-15 02:30:55,12.07,10.73,6.20,99.90,908174,32,20042,-58
2020-10-15 02:31:26,12.30,10.93,6.30,99.90,907699,32,20027,-56
2020-10-15 02:31:57,13.20,11.85,6.20,99.90,907902,32,20023,-54
2020-10-15 02:32:27,12.18,11.02,6.20,99.90,907699,32,20034,-58
2020-10-15 02:32:59,13.00,11.80,6.20,99.90,907474,32,20382,-57
2020-10-15 02:33:32,14.10,12.70,6.30,99.90,907941,32,20071,-56
2020-10-15 02:34:03,13.00,11.80,6.30,99.90,908065,32,20027,-59
2020-10-15 02:34:35,12.93,11.82,6.20,99.90,907619,32,20370,-54
2020-10-15 02:35:07,12.75,11.55,6.20,99.90,908099,32,20019,-57
2020-10-15 02:35:45,13.57,12.18,6.30,99.90,908048,32,20023,-56
2020-10-15 02:36:16,12.18,11.07,6.20,99.90,908081,32,20070,-59
2020-10-15 02:36:57,12.37,11.18,6.20,99.90,908009,32,20355,-56
2020-10-15 02:37:33,12.30,11.20,6.30,99.90,907992,32,20027,-59
2020-10-15 02:38:08,13.23,12.02,6.20,99.90,908015,32,20035,-57
2020-10-15 02:38:39,13.07,11.77,6.20,99.90,907751,32,20023,-59
2020-10-15 02:39:25,12.37,11.27,6.20,99.90,907375,32,20039,-55
2020-10-15 02:39:59,13.23,12.02,6.30,99.90,904351,32,20092,-56
2020-10-15 02:40:30,12.60,11.50,6.20,99.90,901332,32,20028,-58
2020-10-15 02:41:00,12.80,11.60,6.30,99.90,903475,32,20035,-56
2020-10-15 02:41:31,13.55,12.25,6.20,99.90,905064,32,20015,-57
2020-10-15 02:42:09,13.10,11.65,6.30,99.90,907215,32,20339,-56
2020-10-15 02:42:47,13.20,11.88,6.20,99.90,907663,32,20023,-58
2020-10-15 02:43:17,12.45,11.35,6.30,99.90,907866,32,20053,-58
2020-10-15 02:43:48,12.30,11.20,6.30,99.90,907985,32,20073,-59
2020-10-15 02:44:22,13.02,11.82,6.30,99.90,907932,32,20102,-58
2020-10-15 02:45:15,13.35,12.05,6.30,99.90,907603,32,20019,-59
2020-10-15 02:45:59,13.25,11.95,6.30,99.90,907791,32,20057,-59
2020-10-15 02:46:29,12.80,11.60,6.30,99.90,908057,32,20069,-59
2020-10-15 02:47:00,13.32,12.00,6.30,99.90,907908,32,20026,-58
2020-10-15 02:47:31,14.15,12.85,6.30,99.90,908035,32,20123,-58
2020-10-15 02:48:12,13.62,12.32,6.20,99.90,907938,32,20440,-59
2020-10-15 02:48:46,14.07,12.77,6.30,99.90,908012,32,20019,-57
2020-10-15 02:49:17,13.30,12.10,6.20,99.90,907700,32,20031,-58
2020-10-15 02:49:47,13.80,12.37,6.30,99.90,907887,32,20308,-59
2020-10-15 02:50:22,13.20,12.00,6.30,99.90,907903,32,20023,-59
2020-10-15 02:50:56,12.23,11.02,6.30,99.90,907906,32,20379,-58
2020-10-15 02:51:27,13.18,11.98,6.30,99.90,908013,32,20018,-59
2020-10-15 02:52:00,13.27,12.07,6.30,99.90,907922,32,20059,-59
2020-10-15 02:52:31,13.98,12.68,6.30,99.90,907894,32,20402,-58
2020-10-15 02:53:16,15.63,12.85,6.30,99.90,907948,32,20023,-59
2020-10-15 02:53:47,13.85,12.52,6.30,99.90,908011,32,20450,-57
2020-10-15 02:54:18,14.32,12.98,6.30,99.90,907976,32,20023,-57
2020-10-15 02:54:52,14.73,13.20,6.20,99.90,907644,32,20031,-58
2020-10-15 02:55:22,13.77,12.48,6.20,99.90,907565,32,20362,-57
2020-10-15 02:56:00,14.55,12.98,6.20,99.90,907973,32,20097,-57
2020-10-15 02:56:32,15.35,13.27,6.30,99.90,907484,32,20015,-59
2020-10-15 02:57:03,14.55,13.13,6.20,99.90,907521,32,20121,-59
2020-10-15 02:57:35,14.30,12.90,6.20,99.90,907588,32,20019,-57
2020-10-15 02:58:17,15.20,13.77,6.20,99.90,907988,32,20098,-59
2020-10-15 02:59:00,14.73,13.27,6.20,99.90,907813,32,20015,-59
2020-10-15 02:59:31,14.87,13.43,6.20,99.90,907961,32,20023,-59
2020-10-15 03:00:02,15.32,13.73,6.20,99.90,907574,32,20035,-58
2020-10-15 03:00:33,15.05,13.30,6.20,99.90,907822,32,20080,-58
2020-10-15 03:01:12,15.27,13.85,6.20,99.90,907886,32,20377,-59
2020-10-15 03:01:54,15.63,13.88,6.20,99.90,907844,32,20093,-59
2020-10-15 03:02:25,14.98,13.57,6.20,99.90,907867,32,20050,-59
2020-10-15 03:03:14,15.30,13.80,6.20,99.90,907755,32,20057,-58
2020-10-15 03:03:50,14.23,12.82,6.20,99.90,907975,32,20023,-59
2020-10-15 03:04:20,14.60,13.10,6.20,99.90,907979,32,20106,-59
2020-10-15 03:04:52,14.20,12.65,6.20,99.90,907864,32,20018,-59
2020-10-15 03:05:23,14.25,12.95,6.20,99.90,907968,32,20053,-58
2020-10-15 03:05:54,13.20,12.00,6.20,99.90,907446,32,20109,-60
2020-10-15 03:06:24,14.52,13.13,6.20,99.90,907700,32,20397,-57
2020-10-15 03:06:56,15.70,14.18,6.20,99.90,907592,32,20069,-58
2020-10-15 03:07:27,14.43,13.10,6.20,99.90,907690,32,20022,-58
2020-10-15 03:08:01,14.85,13.38,6.20,99.90,907829,32,20058,-56
2020-10-15 03:08:51,15.85,14.25,6.20,99.90,908050,32,20023,-57
2020-10-15 03:09:43,15.80,14.20,6.20,99.90,907790,32,20072,-57
2020-10-15 03:10:32,14.65,13.32,6.20,99.90,907635,32,20405,-55
2020-10-15 03:11:41,15.32,13.73,6.20,99.90,907932,32,20031,-57
2020-10-15 03:12:44,14.32,12.93,6.20,99.90,907901,32,20026,-56
2020-10-15 03:13:23,15.50,13.93,6.20,99.90,907388,32,20027,-56
2020-10-15 03:13:53,16.33,14.63,6.20,99.90,907942,32,20106,-56
2020-10-15 03:14:34,16.30,14.70,6.20,99.90,907492,32,20015,-59
2020-10-15 03:15:17,15.57,14.07,6.10,99.90,907980,32,20035,-55
2020-10-15 03:15:49,15.63,14.02,6.10,99.90,907846,32,20054,-56
2020-10-15 03:16:20,15.98,14.30,6.10,99.90,907821,32,20023,-58
2020-10-15 03:16:50,15.85,14.23,6.10,99.90,907787,32,20058,-56
2020-10-15 03:17:24,15.35,13.85,6.10,99.90,907476,32,20076,-57
2020-10-15 03:18:18,16.17,14.57,6.10,99.90,907230,32,20387,-58
2020-10-15 03:18:49,16.77,15.07,6.10,99.90,907178,32,20035,-55
2020-10-15 03:19:27,15.63,14.02,6.10,99.90,907639,32,20027,-58
2020-10-15 03:20:20,15.25,13.77,6.10,99.90,908000,32,20050,-58
2020-10-15 03:20:54,14.98,13.52,6.10,99.90,907841,32,20046,-56
2020-10-15 03:21:27,15.27,13.73,6.10,99.90,907527,32,20386,-55
2020-10-15 03:22:01,15.63,14.15,6.20,99.90,907641,32,20035,-57
2020-10-15 03:22:35,15.38,13.88,6.20,99.90,907719,32,20038,-55
2020-10-15 03:23:11,15.02,13.62,6.20,99.90,907214,32,20096,-55
2020-10-15 03:23:43,15.85,14.10,6.10,99.90,907905,32,20085,-56
2020-10-15 03:24:13,16.23,14.52,6.20,99.90,907952,32,20019,-58
2020-10-15 03:24:51,15.50,13.90,6.20,99.90,907751,32,20056,-54
2020-10-15 03:25:27,14.52,13.02,6.20,99.90,907928,32,20045,-57
2020-10-15 03:25:58,14.95,13.43,6.20,99.90,907943,32,20019,-58
2020-10-15 03:26:29,16.02,14.43,6.20,99.90,907942,32,20053,-58
2020-10-15 03:27:00,15.73,14.13,6.20,99.90,907932,32,20060,-58
2020-10-15 03:27:34,21.73,19.33,6.20,99.90,907910,32,20023,-55
2020-10-15 03:28:08,18.85,16.58,6.20,99.90,907798,32,20035,-56
2020-10-15 03:28:39,17.62,15.70,6.20,99.90,907836,32,20022,-58
2020-10-15 03:29:11,17.33,15.52,6.30,99.90,907691,32,20045,-59
2020-10-15 03:29:41,15.45,13.90,6.20,99.90,907684,32,20422,-58
2020-10-15 03:30:21,15.75,14.18,6.30,99.90,907858,32,20039,-59
2020-10-15 03:30:55,18.25,15.10,6.30,99.90,907931,32,20022,-57
2020-10-15 03:31:26,14.77,13.23,6.30,99.90,907903,32,20031,-55
2020-10-15 03:31:57,16.02,14.43,6.30,99.90,907769,32,20098,-56
2020-10-15 03:32:28,15.52,13.95,6.30,99.90,907929,32,20019,-57
2020-10-15 03:33:30,15.70,14.10,6.30,99.90,907799,32,20401,-56
2020-10-15 03:34:00,15.20,13.70,6.30,99.90,907745,32,20019,-57
2020-10-15 03:34:31,14.70,13.27,6.30,99.90,907444,32,20023,-58
2020-10-15 03:35:04,15.85,14.25,6.30,99.90,907516,32,20045,-59
2020-10-15 03:35:36,15.32,13.68,6.30,99.90,907661,32,20089,-58
2020-10-15 03:36:19,14.80,13.27,6.30,99.90,904886,32,20458,-58
2020-10-15 03:36:51,15.48,13.88,6.30,99.90,904561,32,20375,-58
2020-10-15 03:37:22,14.98,13.48,6.30,99.90,904516,32,20057,-56
2020-10-15 03:37:53,14.87,13.38,6.30,99.90,906213,32,20015,-59
2020-10-15 03:38:27,14.93,13.43,6.40,99.90,907539,32,20061,-59
2020-10-15 03:38:58,14.98,13.40,6.30,99.90,907672,32,20042,-57
2020-10-15 03:39:42,15.07,13.65,6.30,99.90,907750,32,20482,-56
2020-10-15 03:40:32,15.57,14.07,6.30,99.90,907877,32,20019,-58
2020-10-15 03:41:05,15.02,13.52,6.30,99.90,907864,32,20018,-58
2020-10-15 03:41:35,15.07,13.52,6.30,99.90,907748,32,20319,-61
2020-10-15 03:42:06,14.30,12.82,6.30,99.90,907769,32,20141,-56
2020-10-15 03:42:37,16.05,14.43,6.40,99.90,907793,32,20110,-59
2020-10-15 03:43:18,14.40,13.05,6.30,99.90,907748,32,20023,-61
2020-10-15 03:43:55,16.23,14.52,6.30,99.90,907292,32,20045,-60
2020-10-15 03:44:26,16.08,14.38,6.30,99.90,907614,32,20027,-54
2020-10-15 03:44:58,16.67,14.85,6.30,99.90,904310,32,20024,-59
2020-10-15 03:45:39,15.80,14.20,6.40,99.90,905355,32,20047,-61
2020-10-15 03:46:15,16.48,14.48,6.40,99.90,901071,33,20404,-62
2020-10-15 03:46:46,16.77,14.45,6.30,99.90,903279,32,20046,-62
2020-10-15 03:47:21,16.80,14.40,6.30,99.90,904228,32,20037,-62
2020-10-15 03:47:54,17.67,14.68,6.30,99.90,905845,32,20106,-61
2020-10-15 03:48:25,17.20,15.30,6.30,99.90,907548,32,20046,-61
2020-10-15 03:48:57,18.25,16.35,6.30,99.90,907284,32,20354,-62
2020-10-15 03:49:28,17.08,14.95,6.30,99.90,907510,32,20047,-62
2020-10-15 03:49:59,16.50,14.80,6.30,99.90,907523,32,20435,-62
2020-10-15 03:50:30,16.83,15.02,6.30,99.90,907924,32,20042,-61
2020-10-15 03:51:01,17.17,15.38,6.30,99.90,907830,32,20050,-61
2020-10-15 03:51:37,16.20,14.55,6.30,99.90,907824,32,20032,-61
2020-10-15 03:52:08,17.35,15.55,6.30,99.90,907907,32,20098,-59
2020-10-15 03:52:40,16.80,15.10,6.30,99.90,907789,32,20023,-62
2020-10-15 03:53:11,17.67,15.10,6.40,99.90,907589,32,20112,-61
2020-10-15 03:53:41,17.60,15.65,6.40,99.90,907739,32,20069,-62
2020-10-15 03:54:22,17.85,16.05,6.40,99.90,907758,32,20027,-58
2020-10-15 03:54:52,16.80,15.07,6.40,99.90,908254,32,20042,-64
2020-10-15 03:55:25,19.85,17.00,6.40,99.90,908444,32,20388,-65
2020-10-15 03:55:57,18.30,16.12,6.40,99.90,908393,32,20035,-63
2020-10-15 03:56:27,17.15,15.35,6.30,99.90,908354,32,20039,-63
2020-10-15 03:56:59,18.40,16.37,6.40,99.90,908449,32,20035,-63
2020-10-15 03:57:39,18.37,16.58,6.30,99.90,908398,32,20072,-64
2020-10-15 03:58:10,18.58,16.30,6.40,99.90,908529,32,20045,-62
2020-10-15 03:58:41,20.17,16.70,6.40,99.90,908560,32,20053,-64
2020-10-15 03:59:18,18.40,16.45,6.40,99.90,908234,32,20023,-61
2020-10-15 03:59:49,18.75,16.85,6.40,99.90,908171,32,20020,-59
2020-10-15 04:00:26,19.48,17.35,6.40,99.90,907901,32,20015,-61
2020-10-15 04:00:57,18.40,16.23,6.40,99.90,908020,32,20094,-61
2020-10-15 04:01:29,19.98,17.30,6.40,99.90,908197,32,20045,-61
2020-10-15 04:02:18,17.67,15.88,6.40,99.90,908352,32,20042,-63
2020-10-15 04:02:50,20.45,16.77,6.40,99.90,908456,32,20072,-63
2020-10-15 04:03:30,18.37,16.17,6.40,99.90,908112,32,20023,-61
2020-10-15 04:04:02,17.95,16.10,6.40,99.90,904737,32,20208,-62
2020-10-15 04:04:36,18.48,16.52,6.40,99.90,904942,32,20020,-61
2020-10-15 04:05:11,18.05,16.15,6.40,99.90,906411,32,20031,-62
2020-10-15 04:05:43,19.10,16.92,6.40,99.90,905825,32,20054,-58
2020-10-15 04:06:19,17.30,15.48,6.30,99.90,908082,32,20015,-59
2020-10-15 04:06:50,17.73,15.85,6.40,99.90,908063,32,20370,-58
2020-10-15 04:07:21,16.80,15.00,6.40,99.90,908106,32,20042,-55
2020-10-15 04:07:58,17.52,15.57,6.40,99.90,907956,32,20395,-56
2020-10-15 04:08:29,18.62,16.73,6.40,99.90,908389,32,20035,-57
2020-10-15 04:09:08,18.65,16.40,6.40,99.90,907998,32,20027,-56
2020-10-15 04:09:40,18.83,16.25,6.40,99.90,908378,32,20324,-58
2020-10-15 04:10:18,20.08,16.90,6.40,99.90,908213,32,20101,-60
2020-10-15 04:11:28,18.17,16.27,6.40,99.90,908275,32,20323,-59
2020-10-15 04:12:07,19.98,16.70,6.40,99.90,904593,32,20363,-55
2020-10-15 04:12:38,18.30,16.30,6.40,99.90,901349,33,20016,-57
2020-10-15 04:13:20,19.90,17.58,6.40,99.90,901435,32,20023,-56
2020-10-15 04:14:17,18.80,16.40,6.40,99.90,901645,32,20380,-59
2020-10-15 04:14:49,20.20,16.15,6.30,99.90,902565,32,20467,-59
2020-10-15 04:15:19,19.48,16.87,6.30,99.90,904640,32,20043,-59
2020-10-15 04:15:55,19.95,17.10,6.30,99.90,904347,32,20106,-57
2020-10-15 04:16:27,18.85,16.85,6.40,99.90,904369,32,20477,-59
2020-10-15 04:17:34,19.02,16.90,6.40,99.90,904469,32,20047,-58
2020-10-15 04:18:05,19.95,16.52,6.40,99.90,901631,32,20370,-59
2020-10-15 04:18:35,18.67,16.75,6.40,99.90,903196,32,20047,-57
2020-10-15 04:19:12,18.08,16.17,6.40,99.90,904457,32,20042,-59
2020-10-15 04:19:43,19.10,16.55,6.30,99.90,904804,32,20391,-58
2020-10-15 04:20:37,18.92,16.90,6.40,99.90,904827,32,20042,-60
2020-10-15 04:21:18,20.73,17.55,6.30,99.90,904326,32,20530,-59
2020-10-15 04:21:49,6.30,6.30,6.30,99.90,904740,32,20035,-58
2020-10-15 04:22:19,6.30,6.30,6.30,99.90,905049,32,19982,-59
2020-10-15 04:22:58,21.87,17.58,6.30,99.90,904262,32,20021,-59
2020-10-15 04:23:39,18.67,16.67,6.40,99.90,904552,32,20166,-58
2020-10-15 04:24:11,19.85,17.75,6.40,99.90,904733,32,20410,-59
2020-10-15 04:24:43,20.25,18.02,6.30,99.90,904676,32,20042,-59
2020-10-15 04:25:14,20.17,18.02,6.30,99.90,904729,32,20027,-58
2020-10-15 04:25:47,22.87,19.20,6.30,99.90,901586,32,20038,-59
2020-10-15 04:26:20,21.33,18.30,6.30,99.90,901650,32,20035,-59
2020-10-15 04:26:50,25.15,19.27,6.30,99.90,901681,32,20080,-58
2020-10-15 04:27:21,23.60,20.15,6.30,99.90,901638,32,20077,-59
2020-10-15 04:27:59,19.65,17.65,6.30,99.90,902078,32,20032,-59
2020-10-15 04:28:34,20.90,18.17,6.30,99.90,902708,32,20547,-60
2020-10-15 04:29:19,20.67,18.12,6.40,99.90,904361,32,20096,-59
2020-10-15 04:29:55,21.45,17.83,6.40,99.90,904590,32,20095,-58
2020-10-15 04:30:27,19.37,17.35,6.40,99.90,901296,32,20378,-59
2020-10-15 04:31:10,23.00,18.58,6.40,99.90,898406,33,20027,-57
2020-10-15 04:31:41,20.45,18.15,6.40,99.90,898517,33,20046,-59
2020-10-15 04:32:12,22.10,18.95,6.40,99.90,900037,32,20301,-58
2020-10-15 04:32:46,23.60,20.23,6.40,99.90,902900,32,20099,-59
2020-10-15 04:33:19,23.23,19.45,6.40,99.90,901406,32,20036,-58
2020-10-15 04:34:01,24.40,18.62,6.40,99.90,901623,32,20455,-56
2020-10-15 04:34:34,21.17,18.73,6.40,99.90,901249,32,20016,-59
2020-10-15 04:35:06,21.10,18.00,6.40,99.90,901515,32,20035,-59
2020-10-15 04:35:40,22.73,19.67,6.40,99.90,898344,33,20393,-57
2020-10-15 04:36:32,22.33,18.95,6.40,99.90,899422,32,20024,-59
2020-10-15 04:37:06,20.00,17.87,6.40,99.90,901593,32,20031,-55
2020-10-15 04:38:14,26.37,19.30,6.40,99.90,904420,32,20024,-57
2020-10-15 04:38:52,25.60,20.15,6.40,99.90,904604,32,20035,-59
2020-10-15 04:39:29,23.17,19.48,6.40,99.90,904169,32,20054,-59
2020-10-15 04:40:08,21.95,19.17,6.40,99.90,904740,32,20051,-61
2020-10-15 04:40:39,17.10,14.75,6.40,99.90,904565,32,20050,-61
2020-10-15 04:41:20,21.92,18.60,6.40,99.90,904601,32,20396,-59
2020-10-15 04:42:13,23.85,19.73,6.40,99.90,904572,32,20037,-58
2020-10-15 04:43:03,25.35,20.15,6.40,99.90,904496,32,20032,-58
2020-10-15 04:43:34,22.85,19.42,6.40,99.90,904593,32,20023,-58
2020-10-15 04:44:10,24.12,19.73,6.40,99.90,901806,32,20035,-57
2020-10-15 04:44:50,22.48,19.42,6.40,99.90,901169,32,20028,-58
2020-10-15 04:45:20,22.17,19.42,6.40,99.90,901660,32,20020,-59
2020-10-15 04:45:51,23.70,20.58,6.40,99.90,901582,32,20050,-59
2020-10-15 04:46:22,21.52,19.08,6.40,99.90,902320,32,20335,-59
2020-10-15 04:46:55,28.30,20.00,6.40,99.90,904562,32,20023,-58
2020-10-15 04:47:37,22.42,19.00,6.40,99.90,904652,32,20042,-59
2020-10-15 04:48:09,24.73,20.33,6.40,99.90,904671,32,20028,-59
2020-10-15 04:48:40,21.77,19.40,6.40,99.90,910555,32,20477,-59
2020-10-15 04:49:12,26.75,20.55,6.40,99.90,911135,32,20022,-58
2020-10-15 04:49:43,21.62,19.33,6.40,99.90,911273,32,20049,-59
2020-10-15 04:50:38,21.87,19.52,6.40,99.90,911428,32,20346,-59
2020-10-15 04:51:08,27.62,20.45,6.40,99.90,911065,32,20052,-59
2020-10-15 04:51:40,27.87,21.33,6.40,99.90,910844,32,20096,-59
2020-10-15 04:52:12,27.92,20.73,6.40,99.90,911198,32,20061,-59
2020-10-15 04:53:11,24.08,19.92,6.40,99.90,911079,32,20061,-58
2020-10-15 04:53:42,25.15,20.62,6.40,99.90,911380,32,20120,-57
2020-10-15 04:54:14,22.48,19.62,6.40,99.90,911083,32,20042,-59
2020-10-15 04:54:45,22.65,19.58,6.40,99.90,911493,32,20019,-58
2020-10-15 04:55:16,22.40,19.62,6.30,99.90,911069,32,20034,-59
2020-10-15 04:55:50,23.50,20.30,6.30,99.90,911417,32,20439,-59
2020-10-15 04:56:21,23.48,19.73,6.30,99.90,911335,32,20474,-59
2020-10-15 04:56:52,24.40,20.17,6.30,99.90,911441,32,20045,-57
2020-10-15 04:57:23,22.87,20.02,6.30,99.90,911176,32,20031,-59
2020-10-15 04:57:54,24.20,20.55,6.30,99.90,911490,32,20301,-59
2020-10-15 04:58:31,23.33,19.58,6.30,99.90,911420,32,20120,-58
2020-10-15 04:59:02,24.00,20.12,6.30,99.90,910746,32,20018,-59
2020-10-15 04:59:40,24.52,20.20,6.40,99.90,910957,32,20031,-59
2020-10-15 05:00:13,23.70,20.27,6.30,99.90,911072,32,20015,-59
2020-10-15 05:01:08,23.65,20.08,6.30,99.90,911157,32,20045,-57
2020-10-15 05:01:46,21.92,19.27,6.30,99.90,910761,32,20034,-58
2020-10-15 05:02:16,22.77,19.08,6.30,99.90,911294,32,20073,-59
2020-10-15 05:02:47,22.75,20.10,6.30,99.90,910861,32,20459,-54
2020-10-15 05:03:18,21.58,19.02,6.30,99.90,911124,32,20057,-58
2020-10-15 05:03:52,24.63,19.08,6.30,99.90,910745,32,20041,-58
2020-10-15 05:04:23,22.02,19.58,6.30,99.90,911071,32,20042,-56
2020-10-15 05:04:55,21.55,19.00,6.30,99.90,910929,32,20039,-57
2020-10-15 05:05:27,22.35,19.65,6.30,99.90,905562,32,20119,-57
2020-10-15 05:06:36,23.25,20.02,6.30,99.90,907444,32,20058,-57
2020-10-15 05:07:22,23.27,20.45,6.30,99.90,908000,32,20117,-58
2020-10-15 05:07:53,23.55,20.60,6.30,99.90,908133,32,20431,-57
2020-10-15 05:08:24,22.48,19.55,6.30,99.90,908279,32,20492,-57
2020-10-15 05:08:55,22.30,18.87,6.20,99.90,908065,32,20136,-57
2020-10-15 05:09:25,23.12,19.65,6.20,99.90,908209,32,20149,-57
2020-10-15 05:09:56,23.65,20.52,6.20,99.90,908066,32,20035,-58
2020-10-15 05:10:27,23.80,20.23,6.20,99.90,908125,32,20136,-58
2020-10-15 05:10:57,22.60,20.10,6.20,99.90,907662,32,20410,-54
2020-10-15 05:11:28,24.90,20.88,6.20,99.90,907826,32,20059,-58
2020-10-15 05:12:06,23.83,20.60,6.20,99.90,907807,32,20030,-58
2020-10-15 05:13:15,22.10,19.70,6.30,99.90,907822,32,20030,-56
2020-10-15 05:13:46,23.27,20.02,6.30,99.90,908159,32,20022,-57
2020-10-15 05:14:20,23.67,20.17,6.30,99.90,907717,32,20081,-57
2020-10-15 05:14:57,21.50,19.20,6.30,99.90,908264,32,20081,-57
2020-10-15 05:15:29,22.23,19.33,6.30,99.90,907999,32,20265,-57
2020-10-15 05:16:00,21.70,19.20,6.30,99.90,908129,32,20327,-58
2020-10-15 05:16:31,25.88,20.52,6.30,99.90,907509,32,20085,-61
2020-10-15 05:17:15,26.92,21.27,6.30,99.90,907646,32,20062,-57
2020-10-15 05:17:50,21.48,19.05,6.30,99.90,908015,32,20030,-57
2020-10-15 05:18:27,23.27,19.98,6.30,99.90,907711,32,20054,-57
2020-10-15 05:18:57,23.00,20.42,6.30,99.90,907327,32,20118,-58
2020-10-15 05:19:29,22.35,19.60,6.30,99.90,904615,32,20031,-57
2020-10-15 05:20:00,22.75,19.77,6.30,99.90,904790,32,20088,-59
2020-10-15 05:20:31,23.92,20.48,6.30,99.90,901522,32,20154,-58
2020-10-15 05:21:01,23.40,20.33,6.30,99.90,904615,32,20407,-57
2020-10-15 05:21:32,21.83,19.52,6.30,99.90,907880,32,20043,-59
2020-10-15 05:22:05,22.37,19.98,6.30,99.90,907812,32,20050,-56
2020-10-15 05:22:35,26.73,23.12,6.30,99.90,908017,32,20038,-57
2020-10-15 05:23:12,23.02,20.60,6.30,99.90,908065,32,20031,-58
2020-10-15 05:23:42,21.62,18.73,6.30,99.90,908090,32,20101,-59
2020-10-15 05:24:13,23.73,21.20,6.30,99.90,907458,32,20421,-58
2020-10-15 05:24:46,22.70,20.02,6.30,99.90,907773,32,20027,-59
2020-10-15 05:25:22,23.62,19.90,6.30,99.90,907595,32,20092,-59
2020-10-15 05:25:53,25.65,21.65,6.30,99.90,905541,32,20095,-59
2020-10-15 05:26:24,28.00,23.48,6.30,99.90,907903,32,20410,-59
2020-10-15 05:26:54,21.33,19.02,6.30,99.90,907877,32,20026,-57
2020-10-15 05:27:31,22.67,19.92,6.30,99.90,907910,32,20050,-59
2020-10-15 05:28:06,23.80,19.90,6.30,99.90,908261,32,20485,-59
2020-10-15 05:28:52,23.77,20.20,6.30,99.90,908071,32,20378,-59
2020-10-15 05:29:24,21.55,19.20,6.30,99.90,908171,32,20035,-57
2020-10-15 05:29:57,24.52,20.05,6.30,99.90,907737,32,20063,-59
2020-10-15 05:30:27,22.77,20.35,6.30,99.90,908113,32,20089,-59
2020-10-15 05:31:12,23.38,20.25,6.30,99.90,908089,32,20089,-58
2020-10-15 05:31:43,23.50,20.35,6.30,99.90,907885,32,20023,-58
2020-10-15 05:32:20,22.95,20.50,6.30,99.90,908173,32,20158,-58
2020-10-15 05:33:13,22.00,19.62,6.30,99.90,908123,32,20077,-57
2020-10-15 05:33:56,21.27,19.00,6.30,99.90,908155,32,20072,-59
2020-10-15 05:34:30,21.85,19.55,6.30,99.90,908175,32,20350,-58
2020-10-15 05:35:24,22.33,19.90,6.40,99.90,908078,32,20031,-59
2020-10-15 05:35:57,27.08,20.92,6.30,99.90,908013,32,20368,-59
2020-10-15 05:36:33,24.40,20.60,6.30,99.90,907841,32,20031,-59
2020-10-15 05:37:07,25.92,20.80,6.30,99.90,907939,32,20035,-58
2020-10-15 05:37:56,23.27,20.80,6.30,99.90,907790,32,20053,-58
2020-10-15 05:38:35,25.55,22.37,6.30,99.90,907906,32,20076,-59
2020-10-15 05:39:31,24.10,21.10,6.30,99.90,907843,32,20422,-59
2020-10-15 05:40:09,24.27,20.25,6.40,99.90,908324,32,20088,-58
2020-10-15 05:40:46,24.95,20.40,6.40,99.90,907984,32,20054,-59
2020-10-15 05:41:17,24.50,21.27,6.40,99.90,907629,32,20049,-57
2020-10-15 05:42:12,22.83,20.10,6.30,99.90,907935,32,20471,-59
2020-10-15 05:42:42,26.67,22.35,6.40,99.90,907761,32,20039,-58
2020-10-15 05:43:14,26.17,20.85,6.30,99.90,907884,32,20078,-59
2020-10-15 05:44:08,24.87,20.40,6.30,99.90,908139,32,20059,-58
2020-10-15 05:45:05,26.25,22.65,6.40,99.90,908070,32,20082,-58
2020-10-15 05:45:53,25.10,21.05,6.30,99.90,908214,32,20084,-59
2020-10-15 05:46:27,23.73,20.35,6.30,99.90,907847,32,20061,-58
2020-10-15 05:47:05,23.98,20.10,6.40,99.90,908225,32,20027,-58
2020-10-15 05:47:56,22.98,19.15,6.30,99.90,908076,32,20096,-58
2020-10-15 05:48:32,6.40,6.40,6.40,99.90,908487,32,20050,-59
2020-10-15 05:49:17,23.02,19.27,6.40,99.90,907973,32,20326,-58
2020-10-15 05:49:48,23.77,20.42,6.40,99.90,908196,32,20126,-59
2020-10-15 05:50:57,23.12,19.77,6.40,99.90,908209,32,20043,-58
2020-10-15 05:51:32,26.55,21.20,6.40,99.90,907730,32,20038,-58
2020-10-15 05:52:03,26.65,21.45,6.40,99.90,907872,32,20452,-58
2020-10-15 05:52:42,23.73,19.40,6.40,99.90,907475,32,20043,-59
2020-10-15 05:53:45,22.90,19.48,6.40,99.90,907574,32,20072,-58
2020-10-15 05:54:16,21.27,18.42,6.50,99.90,908110,32,20379,-58
2020-10-15 05:54:46,23.60,19.60,6.50,99.90,908027,32,20054,-59
2020-10-15 05:55:26,23.65,19.65,6.50,99.90,907704,32,20058,-61
2020-10-15 05:56:20,21.75,19.10,6.50,99.90,907522,32,20425,-58
2020-10-15 05:57:12,22.10,19.15,6.50,99.90,907978,32,20093,-59
2020-10-15 05:58:12,22.73,19.00,6.50,99.90,908043,32,20038,-58
2020-10-15 05:58:59,22.33,18.75,6.50,99.90,904425,32,20098,-58
2020-10-15 05:59:47,21.77,18.92,6.50,99.90,904915,32,20104,-56
2020-10-15 06:00:23,21.25,18.95,6.50,99.90,908217,32,20118,-61
2020-10-15 06:01:00,22.40,18.77,6.50,99.90,908105,32,20069,-59
2020-10-15 06:02:15,23.60,19.50,6.50,99.90,908069,32,20110,-59
2020-10-15 06:02:46,22.10,17.90,6.60,99.90,904398,32,20039,-57
2020-10-15 06:03:20,22.75,19.17,6.50,99.90,904468,32,20384,-58
2020-10-15 06:03:50,22.08,19.52,6.50,99.90,901116,32,20050,-56
2020-10-15 06:04:35,21.17,18.85,6.50,99.90,901344,32,20058,-60
2020-10-15 06:05:09,21.92,19.23,6.50,99.90,901859,32,20054,-55
2020-10-15 06:05:40,23.92,19.55,6.50,99.90,907998,32,20093,-57
2020-10-15 06:06:26,22.17,19.77,6.60,99.90,907815,32,20391,-58
2020-10-15 06:07:14,21.87,18.85,6.60,99.90,908115,32,20035,-56
2020-10-15 06:08:09,27.23,21.25,6.60,99.90,907970,32,20468,-58
2020-10-15 06:08:43,23.55,20.08,6.60,99.90,907653,32,20039,-58
2020-10-15 06:09:14,22.35,19.25,6.50,99.90,907813,32,20361,-55
2020-10-15 06:10:02,26.33,21.02,6.50,99.90,907977,32,20053,-58
2020-10-15 06:10:34,21.95,19.33,6.60,99.90,908020,32,20394,-58
2020-10-15 06:11:05,23.70,19.77,6.60,99.90,907983,32,20343,-57
2020-10-15 06:11:44,25.08,20.88,6.60,99.90,908028,32,20058,-58
2020-10-15 06:12:16,23.85,20.08,6.60,99.90,908037,32,20433,-57
2020-10-15 06:12:53,22.95,20.17,6.60,99.90,908040,32,20092,-57
2020-10-15 06:13:25,24.40,20.40,6.60,99.90,907994,32,20039,-58
2020-10-15 06:13:56,21.62,19.20,6.60,99.90,908094,32,20037,-58
2020-10-15 06:14:44,21.12,18.92,6.60,99.90,907965,32,20041,-55
2020-10-15 06:15:34,23.12,19.45,6.60,99.90,908071,32,20080,-56
2020-10-15 06:16:06,24.55,20.20,6.60,99.90,908183,32,20027,-57
2020-10-15 06:16:39,21.83,18.80,6.70,99.90,907773,32,20043,-56
2020-10-15 06:17:36,23.90,20.40,6.70,99.90,907555,32,20122,-57
2020-10-15 06:18:17,23.02,19.48,6.70,99.90,907882,32,20022,-59
2020-10-15 06:18:49,22.55,19.75,6.60,99.90,907969,32,20019,-57
2020-10-15 06:19:20,21.00,18.77,6.70,99.90,907555,32,20050,-58
2020-10-15 06:19:53,23.15,19.83,6.70,99.90,908038,32,20047,-57
2020-10-15 06:20:24,23.30,19.65,6.70,99.90,907993,32,20097,-58
2020-10-15 06:20:59,21.25,18.95,6.70,99.90,904373,32,20080,-57
2020-10-15 06:21:31,20.58,18.25,6.70,99.90,904306,32,20058,-57
2020-10-15 06:22:02,22.13,19.27,6.70,99.90,904299,32,20039,-57
2020-10-15 06:22:33,21.85,19.55,6.70,99.90,905244,32,20023,-56
2020-10-15 06:23:04,21.25,18.95,6.80,99.90,907534,32,20031,-54
2020-10-15 06:24:02,20.85,18.70,6.80,99.90,907608,32,20031,-56
2020-10-15 06:24:34,19.10,17.10,6.80,99.90,907223,32,20073,-56
2020-10-15 06:25:07,20.37,18.17,6.80,99.90,907977,32,20355,-56
2020-10-15 06:25:38,20.50,18.23,6.80,99.90,908061,32,20027,-58
2020-10-15 06:26:13,20.52,18.33,6.80,99.90,908002,32,20080,-55
2020-10-15 06:26:45,20.35,18.08,6.80,99.90,907937,32,20057,-58
2020-10-15 06:27:21,21.50,17.92,6.90,99.90,907855,32,20042,-53
2020-10-15 06:27:57,21.92,18.60,6.90,99.90,907996,32,20097,-58
2020-10-15 06:28:31,19.98,17.92,6.90,99.90,908040,32,20437,-58
2020-10-15 06:29:07,20.95,18.65,6.90,99.90,907612,32,20367,-58
2020-10-15 06:29:38,20.85,18.65,6.90,99.90,908033,32,20061,-58
2020-10-15 06:30:09,20.15,18.05,6.90,99.90,907588,32,20092,-57
2020-10-15 06:30:42,21.25,18.45,7.00,99.90,907953,32,20023,-58
2020-10-15 06:31:13,20.02,16.75,7.00,99.90,907480,32,20057,-58
2020-10-15 06:31:50,19.20,17.17,7.00,99.90,907848,32,20022,-57
2020-10-15 06:32:22,18.77,16.85,7.00,99.90,907610,32,20085,-58
2020-10-15 06:32:53,19.95,17.75,7.00,99.90,904193,32,20073,-58
2020-10-15 06:33:31,20.30,17.45,7.00,99.90,904356,32,20485,-56
2020-10-15 06:34:03,18.85,16.95,7.00,99.90,905505,32,20042,-57
2020-10-15 06:34:37,19.98,17.87,7.00,99.90,905840,32,20031,-59
2020-10-15 06:35:11,21.65,19.27,7.10,99.90,907297,32,20053,-59
2020-10-15 06:35:41,20.08,17.60,7.00,99.90,907266,32,20026,-59
2020-10-15 06:36:12,18.95,16.98,7.10,99.90,908449,32,20019,-58
2020-10-15 06:36:44,19.75,17.50,7.10,99.90,910478,32,20022,-53
2020-10-15 06:37:23,19.37,17.37,7.10,99.90,910496,32,20436,-55
2020-10-15 06:37:57,19.90,17.77,7.10,99.90,907973,32,20452,-56
2020-10-15 06:38:28,20.17,17.90,7.10,99.90,907883,32,20035,-57
2020-10-15 06:38:59,18.62,16.70,7.10,99.90,907267,32,20039,-57
2020-10-15 06:39:30,19.48,17.48,7.20,99.90,907396,32,20101,-57
2020-10-15 06:40:10,19.10,17.10,7.20,99.90,907465,32,20035,-56
2020-10-15 06:40:42,19.20,17.12,7.20,99.90,907673,32,20030,-56
2020-10-15 06:41:17,19.73,17.52,7.20,99.90,907706,32,20400,-58
2020-10-15 06:42:10,19.00,17.10,7.20,99.90,907479,32,20472,-58
2020-10-15 06:42:44,19.33,17.35,7.20,99.90,907486,32,20457,-55
2020-10-15 06:43:15,17.65,15.93,7.20,99.90,907600,32,20051,-57
2020-10-15 06:43:45,18.45,16.55,7.20,99.90,907828,32,20129,-55
2020-10-15 06:44:16,19.20,17.08,7.20,99.90,908035,32,20333,-58
2020-10-15 06:44:52,21.65,18.58,7.30,99.90,907930,32,20097,-55
2020-10-15 06:45:32,19.45,17.35,7.20,99.90,908106,32,20012,-57
2020-10-15 06:46:03,14.38,12.80,7.20,99.90,907858,32,20065,-59
2020-10-15 06:46:33,18.58,16.67,7.20,99.90,908029,32,20427,-57
2020-10-15 06:47:15,19.33,17.12,7.20,99.90,907805,32,20521,-57
2020-10-15 06:47:47,19.02,16.77,7.20,99.90,907882,32,20020,-59
2020-10-15 06:48:22,18.90,16.98,7.20,99.90,907608,32,20084,-58
2020-10-15 06:48:53,17.50,15.80,7.20,99.90,907992,32,20023,-58
2020-10-15 06:49:32,19.45,16.83,7.30,99.90,907918,32,20057,-57
2020-10-15 06:50:36,20.08,17.05,7.20,99.90,907953,32,20361,-58
2020-10-15 06:51:12,21.10,17.52,7.20,99.90,904377,32,20023,-56
2020-10-15 06:51:49,20.30,17.42,7.20,99.90,904452,32,20027,-55
2020-10-15 06:52:27,19.27,17.33,7.20,99.90,904247,32,20426,-58
2020-10-15 06:53:31,30.33,17.62,7.20,99.90,904342,32,20050,-55
2020-10-15 06:54:06,32.42,17.98,7.30,99.90,900767,32,20032,-59
2020-10-15 06:54:37,23.70,18.00,7.30,99.90,901229,32,20122,-56
2020-10-15 06:55:18,19.83,17.23,7.30,99.90,901426,32,20024,-58
2020-10-15 06:56:11,18.45,16.00,7.30,99.90,902901,32,20032,-54
2020-10-15 06:56:51,17.67,15.90,7.30,99.90,901066,32,20019,-58
2020-10-15 06:57:27,19.10,16.48,7.40,99.90,901260,32,20350,-57
2020-10-15 06:58:17,17.87,15.98,7.30,99.90,901314,32,20024,-60
2020-10-15 06:58:52,16.50,14.80,7.40,99.90,904165,32,20023,-58
2020-10-15 06:59:33,27.48,17.25,7.40,99.90,904243,32,20549,-56
2020-10-15 07:00:08,17.17,15.32,7.50,99.90,904372,32,20028,-56
2020-10-15 07:00:43,19.98,15.73,7.50,99.90,904340,32,20027,-56
2020-10-15 07:01:44,19.45,16.48,7.50,99.90,904545,32,20047,-56
2020-10-15 07:02:17,16.77,15.07,7.50,99.90,904243,32,20023,-52
2020-10-15 07:02:48,19.15,15.05,7.50,99.90,904336,32,20035,-55
2020-10-15 07:03:25,19.52,14.18,7.60,99.90,901137,32,20027,-54
2020-10-15 07:04:36,15.88,13.93,7.50,99.90,901041,32,20457,-59
2020-10-15 07:05:08,15.18,13.60,7.50,99.90,889168,33,20364,-57
2020-10-15 07:05:39,13.90,12.60,7.50,99.90,895058,32,20092,-57
2020-10-15 07:06:11,14.60,13.20,7.50,99.90,904066,32,20035,-59
2020-10-15 07:06:44,14.27,12.85,7.50,99.90,900105,32,20047,-57
2020-10-15 07:07:20,14.15,12.85,7.40,99.90,900835,33,20036,-55
2020-10-15 07:07:51,14.68,13.20,7.40,99.90,901434,32,20023,-57
2020-10-15 07:08:23,14.23,12.93,7.40,99.90,901221,32,20122,-58
2020-10-15 07:08:57,13.48,12.18,7.50,99.90,900979,32,20106,-56
2020-10-15 07:09:32,14.32,12.90,7.50,99.90,901384,32,20048,-58
2020-10-15 07:10:12,14.07,12.68,7.50,99.90,901217,32,20465,-57
2020-10-15 07:10:43,7.50,7.50,7.50,99.90,901487,32,20031,-58
2020-10-15 07:11:27,14.27,12.88,7.50,99.90,901335,32,19943,-56
2020-10-15 07:12:05,14.65,13.18,7.50,99.90,897670,33,20036,-57
2020-10-15 07:12:47,16.02,12.95,7.60,99.90,898006,33,20462,-57
2020-10-15 07:13:28,17.30,13.50,7.60,99.90,897742,33,20028,-57
2020-10-15 07:14:00,7.60,7.60,7.60,99.90,900935,32,20069,-59
2020-10-15 07:14:33,15.07,12.93,7.60,99.90,900604,33,19943,-58
2020-10-15 07:15:31,13.52,12.20,7.60,99.90,900893,33,20047,-59
2020-10-15 07:16:04,14.02,12.68,7.60,99.90,899871,33,20608,-55
2020-10-15 07:16:34,16.20,12.48,7.60,99.90,900960,33,20044,-58
2020-10-15 07:17:12,13.35,12.05,7.70,99.90,897818,33,20431,-56
2020-10-15 07:17:43,14.20,12.77,7.60,99.90,897944,33,20073,-58
2020-10-15 07:18:23,14.48,13.05,7.60,99.90,898013,33,20066,-57
2020-10-15 07:19:03,14.40,13.00,7.60,99.90,899427,33,20285,-59
2020-10-15 07:19:45,13.77,12.45,7.60,99.90,900625,33,20077,-57
2020-10-15 07:20:18,15.10,12.27,7.60,99.90,900969,33,20093,-58
2020-10-15 07:20:56,13.35,11.95,7.70,99.90,900921,33,20069,-57
2020-10-15 07:21:29,13.60,12.30,7.70,99.90,900995,33,20086,-58
2020-10-15 07:22:00,14.43,13.02,7.70,99.90,900987,33,20051,-59
2020-10-15 07:22:31,15.13,12.73,7.70,99.90,900896,33,20118,-57
2020-10-15 07:23:03,14.68,13.25,7.70,99.90,900574,33,20407,-58
2020-10-15 07:23:52,14.07,12.75,7.80,99.90,901089,33,20047,-59
2020-10-15 07:24:23,15.23,13.70,7.80,99.90,901048,33,20031,-58
2020-10-15 07:24:56,14.10,12.80,7.70,99.90,901011,33,20024,-57
2020-10-15 07:25:27,14.60,13.10,7.80,99.90,900914,33,20040,-58
2020-10-15 07:25:58,13.62,12.23,7.80,99.90,901027,33,20035,-59
2020-10-15 07:26:39,16.30,13.30,7.80,99.90,900981,33,20032,-58
2020-10-15 07:27:10,14.55,13.15,7.80,99.90,901061,33,20028,-56
2020-10-15 07:27:41,15.50,12.90,7.80,99.90,900854,33,20166,-56
2020-10-15 07:28:11,15.98,14.35,7.70,99.90,900659,33,20036,-57
2020-10-15 07:28:42,14.55,13.15,7.70,99.90,907367,32,20057,-55
2020-10-15 07:29:14,14.90,12.82,7.70,99.90,907242,32,20418,-58
2020-10-15 07:29:45,14.45,13.07,7.70,99.90,907821,32,20485,-56
2020-10-15 07:30:23,14.68,13.18,7.80,99.90,908051,32,20029,-57
2020-10-15 07:30:54,14.18,12.73,7.80,99.90,908120,32,20027,-58
2020-10-15 07:31:27,15.75,14.05,7.80,99.90,908207,32,20422,-59
2020-10-15 07:31:57,15.20,13.60,7.80,99.90,908270,32,20027,-57
2020-10-15 07:32:28,16.10,13.07,7.80,99.90,908163,32,20023,-57
2020-10-15 07:32:59,19.52,13.10,7.90,99.90,908453,32,20073,-54
2020-10-15 07:33:29,14.75,13.15,7.90,99.90,908442,32,20399,-57
2020-10-15 07:34:08,17.08,14.15,7.90,99.90,908229,32,20015,-55
2020-10-15 07:34:39,15.02,13.45,7.90,99.90,908364,32,20019,-57
2020-10-15 07:35:10,16.55,14.77,7.90,99.90,905114,32,20042,-56
2020-10-15 07:35:41,16.50,13.62,8.00,99.90,906105,32,20066,-57
2020-10-15 07:36:12,15.68,14.05,8.00,99.90,908260,32,20394,-56
2020-10-15 07:37:09,15.88,14.27,8.00,99.90,905135,32,20050,-59
2020-10-15 07:37:48,16.20,14.48,8.10,99.90,908240,32,20027,-58
2020-10-15 07:38:18,15.75,14.15,8.10,99.90,908333,32,20329,-57
2020-10-15 07:38:49,14.98,13.57,8.20,99.90,908430,32,20027,-59
2020-10-15 07:39:23,14.85,13.45,8.20,99.90,907960,32,20011,-57
2020-10-15 07:39:55,15.40,13.90,8.20,99.90,908408,32,20073,-56
2020-10-15 07:40:25,17.95,13.70,8.30,99.90,908419,32,20335,-57
2020-10-15 07:40:56,15.05,13.55,8.30,99.90,908324,32,20071,-57
2020-10-15 07:41:27,17.12,15.43,8.30,99.90,907918,32,20015,-59
2020-10-15 07:42:10,16.00,14.48,8.40,99.90,908117,32,20122,-54
2020-10-15 07:42:43,16.67,15.02,8.40,99.90,908057,32,20391,-57
2020-10-15 07:43:13,15.38,13.57,8.40,99.90,908174,32,20047,-56
2020-10-15 07:43:44,15.40,13.90,8.50,99.90,908337,32,20409,-59
2020-10-15 07:44:15,15.70,13.73,8.40,99.90,908361,32,20023,-57
2020-10-15 07:44:49,15.80,12.63,8.50,99.90,908074,32,20132,-59
2020-10-15 07:45:20,13.98,12.57,8.50,99.90,908177,32,20031,-59
2020-10-15 07:45:51,15.23,13.82,8.50,99.90,908261,32,20030,-58
2020-10-15 07:46:21,18.05,14.50,8.60,99.90,908151,32,20129,-59
2020-10-15 07:46:52,18.30,14.70,8.60,99.90,908403,32,20023,-58
2020-10-15 07:47:32,15.02,13.07,8.50,99.90,908441,32,20027,-58
2020-10-15 07:48:03,14.10,12.70,8.60,99.90,908582,32,20041,-59
2020-10-15 07:48:34,13.38,12.10,8.70,99.90,908481,32,20050,-55
2020-10-15 07:49:05,16.05,13.32,8.70,99.90,908244,32,20031,-58
2020-10-15 07:49:36,13.77,12.48,8.70,99.90,908459,32,20015,-56
2020-10-15 07:50:26,15.30,13.70,8.70,99.90,908419,32,20370,-58
2020-10-15 07:50:57,14.63,12.93,8.70,99.90,908559,32,20035,-57
2020-10-15 07:51:27,14.43,13.02,8.60,99.90,908441,32,20038,-58
2020-10-15 07:51:58,16.30,13.55,8.60,99.90,908325,32,20076,-55
2020-10-15 07:52:31,13.52,12.23,8.70,99.90,908000,32,20045,-58
2020-10-15 07:53:03,13.98,12.48,8.70,99.90,908046,32,20125,-56
2020-10-15 07:53:40,14.40,13.00,8.80,99.90,907984,32,20365,-59
2020-10-15 07:54:11,14.43,13.02,8.70,99.90,908238,32,20011,-57
2020-10-15 07:54:42,16.55,13.45,8.70,99.90,908124,32,20097,-58
2020-10-15 07:55:13,17.05,15.35,8.80,99.90,908189,32,20357,-58
2020-10-15 07:55:43,14.85,13.38,8.80,99.90,908369,32,20018,-59
2020-10-15 07:56:14,13.77,12.40,8.80,99.90,908488,32,20069,-55
2020-10-15 07:56:46,13.20,11.90,8.90,99.90,908477,32,20353,-57
2020-10-15 07:57:17,13.40,12.15,9.00,99.90,908153,32,20034,-57
2020-10-15 07:57:48,13.38,12.05,9.00,99.90,907755,32,20057,-58
2020-10-15 07:58:19,13.38,12.07,9.00,99.90,908163,32,20073,-57
2020-10-15 07:58:50,12.93,11.73,9.00,99.90,907795,32,20053,-59
2020-10-15 07:59:21,14.15,12.73,9.00,99.90,908161,32,20100,-58
2020-10-15 07:59:52,13.27,12.02,9.10,99.90,908413,32,20376,-57
2020-10-15 08:00:25,14.07,12.77,9.10,99.90,908514,32,20066,-57
2020-10-15 08:00:56,15.95,13.38,9.00,99.90,908439,32,20054,-57
2020-10-15 08:01:26,13.95,12.57,9.00,99.90,908337,32,20366,-56
2020-10-15 08:01:57,14.10,12.75,9.00,99.90,908475,32,20039,-58
2020-10-15 08:02:28,15.60,13.98,9.00,99.90,908327,32,20031,-55
2020-10-15 08:02:58,15.07,13.45,9.00,99.90,908539,32,20074,-58
2020-10-15 08:03:29,14.20,12.70,9.00,99.90,908335,32,20436,-57
2020-10-15 08:04:00,13.50,12.20,8.90,99.90,908344,32,20211,-56
2020-10-15 08:04:32,13.18,11.98,9.00,99.90,907980,32,20118,-55
2020-10-15 08:05:03,13.32,12.10,8.90,99.90,908043,32,20475,-54
2020-10-15 08:05:33,13.82,12.52,8.90,99.90,908005,32,20039,-56
2020-10-15 08:06:04,13.85,12.55,8.90,99.90,908106,32,20034,-59
2020-10-15 08:06:36,14.02,12.57,8.90,99.90,908570,32,20031,-56
2020-10-15 08:07:11,14.10,12.70,9.00,99.90,908048,32,20023,-57
2020-10-15 08:07:42,13.30,11.93,9.00,99.90,908400,32,20390,-57
2020-10-15 08:08:13,13.55,12.25,9.10,99.90,908439,32,20069,-57
2020-10-15 08:08:43,12.82,11.48,9.10,99.90,908356,32,20346,-56
2020-10-15 08:09:32,15.32,13.82,9.10,99.90,907583,32,20023,-57
2020-10-15 08:10:08,15.48,14.05,9.20,99.90,908263,32,20040,-56
2020-10-15 08:10:38,13.77,12.52,9.30,99.90,908153,32,20145,-57
2020-10-15 08:11:09,12.82,11.57,9.40,99.90,908333,32,20398,-55
2020-10-15 08:11:43,15.23,13.77,9.40,99.90,908259,32,20023,-57
2020-10-15 08:12:17,14.07,12.68,9.40,99.90,908286,32,20035,-57
2020-10-15 08:12:49,13.23,11.98,9.40,99.90,908327,32,20389,-58
2020-10-15 08:13:19,12.45,11.23,9.40,99.90,908227,32,20023,-56
2020-10-15 08:13:50,16.48,14.77,9.30,99.90,908324,32,20053,-57
2020-10-15 08:14:21,19.02,17.12,9.40,99.90,908346,32,20056,-57
2020-10-15 08:14:55,17.40,15.70,9.40,99.90,908376,32,20477,-57
2020-10-15 08:15:27,18.50,16.55,9.40,99.90,908336,32,20027,-59
2020-10-15 08:15:57,17.30,15.70,9.40,99.90,908365,32,20061,-58
2020-10-15 08:16:28,14.82,13.32,9.40,99.90,907952,32,20057,-59
2020-10-15 08:17:08,12.90,11.70,9.40,99.90,908223,32,20089,-57
2020-10-15 08:17:39,13.32,12.02,9.40,99.90,908439,32,20019,-56
2020-10-15 08:18:10,11.63,10.57,9.40,99.90,908316,32,20390,-57
2020-10-15 08:18:43,12.95,11.75,9.40,99.90,908401,32,20077,-57
2020-10-15 08:19:14,13.15,11.95,9.40,99.90,908063,32,20069,-59
2020-10-15 08:19:47,13.38,11.98,9.50,99.90,908419,32,20395,-57
2020-10-15 08:20:29,13.85,12.55,9.50,99.90,908313,32,20050,-58
2020-10-15 08:21:00,16.25,14.55,9.50,99.90,908353,32,20031,-55
2020-10-15 08:21:30,14.52,13.20,9.50,99.90,908300,32,20015,-59
2020-10-15 08:22:10,14.45,13.05,9.50,99.90,908391,32,20102,-59
2020-10-15 08:22:43,14.65,13.20,9.50,99.90,908376,32,20023,-57
2020-10-15 08:23:14,15.50,13.88,9.40,99.90,908337,32,20028,-59
2020-10-15 08:23:48,14.25,12.95,9.40,99.90,907767,32,20027,-57
2020-10-15 08:24:29,14.40,12.93,9.30,99.90,904833,32,20054,-53
2020-10-15 08:25:05,15.13,13.73,9.30,99.90,905047,32,20061,-56
2020-10-15 08:25:35,16.20,14.65,9.30,99.90,907033,32,20024,-55
2020-10-15 08:26:06,15.95,14.27,9.30,99.90,908163,32,20362,-54
2020-10-15 08:26:37,14.98,13.55,9.30,99.90,908368,32,20027,-56
2020-10-15 08:27:13,14.57,13.20,9.40,99.90,908292,32,20053,-56
2020-10-15 08:27:43,13.57,12.23,9.40,99.90,908445,32,20046,-58
2020-10-15 08:28:14,13.90,12.48,9.50,99.90,908367,32,20020,-57
2020-10-15 08:28:45,14.10,12.52,9.40,99.90,908416,32,20049,-57
2020-10-15 08:29:16,13.32,12.02,9.50,99.90,908017,32,20077,-55
2020-10-15 08:29:47,14.07,12.77,9.50,99.90,908011,32,20058,-57
2020-10-15 08:30:27,13.95,12.65,9.50,99.90,908298,32,20369,-56
2020-10-15 08:30:59,14.25,12.85,9.50,99.90,908401,32,20081,-56
2020-10-15 08:31:29,14.82,13.32,9.40,99.90,908379,32,20115,-58
2020-10-15 08:32:00,13.50,12.25,9.40,99.90,908296,32,20360,-59
2020-10-15 08:32:31,14.10,12.75,9.40,99.90,908309,32,20027,-58
2020-10-15 08:33:05,12.73,11.50,9.50,99.90,908121,32,20416,-54
2020-10-15 08:33:35,15.40,13.68,9.50,99.90,908243,32,20111,-55
2020-10-15 08:34:06,21.02,18.92,9.40,99.90,908185,32,20023,-56
2020-10-15 08:34:37,11.55,10.35,9.50,99.90,908242,32,20054,-57
2020-10-15 08:35:07,11.55,9.77,9.40,99.90,908316,32,20058,-58
2020-10-15 08:35:39,11.40,10.40,9.30,99.90,907986,32,20069,-58
2020-10-15 08:36:09,16.42,14.82,9.30,99.90,908015,32,20480,-54
2020-10-15 08:36:40,12.60,11.40,9.30,99.90,908087,32,20057,-56
2020-10-15 08:37:13,11.50,10.35,9.30,99.90,907909,32,20036,-58
2020-10-15 08:37:44,10.80,9.70,9.20,99.90,907986,32,20031,-55
2020-10-15 08:38:15,11.90,10.80,9.20,99.90,908166,32,20031,-55
2020-10-15 08:38:46,11.57,10.48,9.20,99.90,908239,32,20045,-57
2020-10-15 08:39:17,11.48,10.30,9.20,99.90,908158,32,20042,-57
2020-10-15 08:39:50,11.82,10.63,9.20,99.90,908260,32,20083,-58
2020-10-15 08:40:23,10.55,9.65,9.30,99.90,908087,32,20015,-58
2020-10-15 08:40:53,11.70,10.35,9.40,99.90,908256,32,20458,-58
2020-10-15 08:41:24,12.07,10.88,9.50,99.90,908192,32,20058,-56
2020-10-15 08:42:10,11.60,10.50,9.50,99.90,908345,32,20295,-58
2020-10-15 08:42:41,12.82,11.02,9.60,99.90,907965,32,20031,-58
2020-10-15 08:43:14,11.82,10.73,9.60,99.90,908263,32,20030,-58
2020-10-15 08:43:45,12.15,10.95,9.60,99.90,908368,32,20332,-59
2020-10-15 08:44:16,11.30,10.20,9.70,99.90,908337,32,20049,-59
2020-10-15 08:44:49,11.25,10.25,9.80,99.90,907944,32,20030,-57
2020-10-15 08:45:20,11.70,10.55,9.80,99.90,908041,32,20031,-57
2020-10-15 08:45:51,11.65,10.60,10.00,99.90,907951,32,20050,-58
2020-10-15 08:46:22,12.13,11.02,10.00,99.90,908118,32,20085,-58
2020-10-15 08:46:52,10.90,9.90,10.10,99.90,908084,32,20358,-57
2020-10-15 08:47:26,11.57,10.48,10.10,99.90,908053,32,20023,-58
2020-10-15 08:48:11,12.15,11.05,10.20,99.90,907953,32,20492,-57
2020-10-15 08:48:41,11.90,10.80,10.20,99.90,908074,32,20022,-58
2020-10-15 08:49:12,10.60,9.60,10.30,99.90,904551,32,20421,-58
2020-10-15 08:49:45,10.82,9.82,10.30,99.90,904976,32,20089,-57
2020-10-15 08:50:19,10.70,9.52,10.50,99.90,905173,32,20062,-58
2020-10-15 08:50:50,9.80,8.90,10.60,99.90,907913,32,20415,-56
2020-10-15 08:51:21,11.77,9.15,10.70,99.90,908012,32,20038,-57
2020-10-15 08:51:51,9.77,8.88,10.80,99.90,908007,32,20528,-57
2020-10-15 08:52:25,9.10,8.30,10.90,99.90,907956,32,20035,-58
2020-10-15 08:52:56,9.30,8.50,11.00,99.90,908169,32,20445,-58
2020-10-15 08:53:27,9.75,8.68,11.20,99.90,908023,32,20057,-59
2020-10-15 08:53:59,10.05,8.85,11.20,99.90,908288,32,20054,-58
2020-10-15 08:54:29,10.27,9.38,11.10,99.90,904893,32,20028,-57
2020-10-15 08:55:02,10.25,9.35,11.00,99.90,905303,32,20027,-58
2020-10-15 08:55:36,9.40,8.57,11.10,99.90,908115,32,20121,-58
2020-10-15 08:56:08,9.10,8.20,11.20,99.90,908046,32,20424,-58
2020-10-15 08:56:39,9.15,8.30,11.40,99.90,908346,32,20023,-58
2020-10-15 08:57:41,8.35,7.57,11.60,99.90,908344,32,20478,-57
2020-10-15 08:58:12,8.32,7.62,11.90,99.90,907921,32,20049,-58
2020-10-15 08:58:42,8.50,7.80,12.10,99.90,908171,32,20362,-57
2020-10-15 08:59:13,8.43,7.65,12.20,99.90,907757,32,20059,-58
2020-10-15 08:59:44,9.10,8.30,12.30,99.90,908091,32,20019,-58
2020-10-15 09:00:24,9.90,8.13,12.40,99.90,908302,32,20410,-58
2020-10-15 09:00:54,8.63,7.87,12.50,99.90,908377,32,20079,-57
2020-10-15 09:01:25,9.20,8.40,12.70,99.90,908054,32,20076,-56
2020-10-15 09:01:56,7.82,7.18,12.80,99.90,908288,32,20395,-57
2020-10-15 09:02:27,8.88,8.07,13.00,99.90,908283,32,20077,-58
2020-10-15 09:03:00,8.50,7.75,13.20,99.90,908234,32,20047,-57
2020-10-15 09:03:31,9.27,8.35,13.40,99.90,907931,32,20035,-58
2020-10-15 09:04:02,9.50,8.57,13.90,99.90,908085,32,20081,-58
2020-10-15 09:04:33,9.18,8.32,13.90,99.90,907895,32,20068,-58
2020-10-15 09:05:04,9.48,8.32,14.00,99.90,908078,32,20104,-56
2020-10-15 09:05:35,8.35,7.55,14.20,99.90,908081,32,20114,-57
2020-10-15 09:06:06,9.63,8.63,14.20,99.90,908347,32,20031,-58
2020-10-15 09:06:37,9.57,8.65,14.10,99.90,908237,32,20030,-57
2020-10-15 09:07:08,8.70,7.93,14.30,99.90,911155,32,20456,-57
2020-10-15 09:07:40,9.88,7.62,14.50,99.90,911066,32,20024,-58
2020-10-15 09:08:11,9.32,8.43,14.70,99.90,911159,32,20442,-53
2020-10-15 09:08:41,9.48,8.20,14.80,99.90,911024,32,20042,-57
2020-10-15 09:09:21,11.10,8.70,14.90,99.90,907557,32,20015,-57
2020-10-15 09:09:52,10.90,8.65,14.80,99.90,908008,32,20069,-57
2020-10-15 09:10:24,9.40,8.27,14.70,99.90,908009,32,20057,-59
2020-10-15 09:10:55,8.82,8.02,15.00,99.90,907996,32,20027,-57
2020-10-15 09:11:28,8.68,7.87,15.10,99.90,908203,32,20049,-59
2020-10-15 09:12:01,9.20,8.40,15.30,99.90,908117,32,20114,-59
2020-10-15 09:12:39,8.70,7.90,14.90,99.90,907856,32,20027,-57
2020-10-15 09:13:14,8.77,7.97,14.80,99.90,907969,32,20031,-55
2020-10-15 09:13:57,8.25,7.43,14.70,99.90,907587,32,20053,-59
2020-10-15 09:14:29,9.13,7.95,14.50,99.90,907805,32,20098,-57
2020-10-15 09:15:00,7.82,7.12,14.40,99.90,908197,32,20043,-58
2020-10-15 09:15:30,8.00,7.40,14.20,99.90,908325,32,20011,-56
2020-10-15 09:16:02,8.63,7.43,14.10,99.90,908132,32,20023,-58
2020-10-15 09:16:44,8.27,7.57,13.70,99.90,908311,32,20022,-58
2020-10-15 09:17:20,9.10,7.60,13.70,99.90,908329,32,20031,-58
2020-10-15 09:17:54,43.42,28.27,13.30,99.90,908130,32,20076,-59
2020-10-15 09:18:25,52.00,36.58,13.40,99.90,908273,32,20065,-58
2020-10-15 09:18:56,23.85,18.05,13.50,99.90,908004,32,20383,-59
2020-10-15 09:19:27,37.25,28.02,13.50,99.90,908350,32,20031,-58
2020-10-15 09:20:06,42.15,31.52,13.60,99.90,908217,32,20039,-58
2020-10-15 09:20:37,17.08,13.27,13.70,99.90,907885,32,20105,-59
2020-10-15 09:21:08,8.20,7.45,13.70,99.90,907748,32,20038,-59
2020-10-15 09:21:42,8.30,7.50,13.80,99.90,908024,32,20027,-59
2020-10-15 09:22:12,8.48,7.72,13.90,99.90,907953,32,20034,-58
2020-10-15 09:22:43,8.18,7.47,13.90,99.90,908060,32,20026,-57
2020-10-15 09:23:15,7.90,7.10,13.90,99.90,907735,32,20065,-57
2020-10-15 09:23:46,8.35,7.55,13.80,99.90,908268,32,20379,-59
2020-10-15 09:24:19,8.13,7.43,13.70,99.90,908183,32,20061,-58
2020-10-15 09:24:49,9.15,8.35,13.40,99.90,908294,32,20030,-59
2020-10-15 09:25:25,8.82,8.00,13.30,99.90,908229,32,20046,-56
2020-10-15 09:25:56,8.50,7.65,13.20,99.90,908286,32,20399,-59
2020-10-15 09:26:26,12.00,10.82,13.00,99.90,908136,32,20031,-54
2020-10-15 09:26:58,9.13,8.32,13.10,99.90,908343,32,20128,-57
2020-10-15 09:27:29,8.10,7.43,13.00,99.90,908397,32,20030,-57
2020-10-15 09:28:02,8.05,7.35,12.80,99.90,908309,32,20027,-58
2020-10-15 09:28:32,8.43,7.35,12.50,99.90,908266,32,20054,-55
2020-10-15 09:29:06,7.78,7.07,12.50,99.90,908199,32,20322,-56
2020-10-15 09:29:37,7.20,6.60,12.50,99.90,908061,32,20034,-56
2020-10-15 09:30:15,7.80,6.97,12.50,99.90,908344,32,20421,-59
2020-10-15 09:30:46,9.57,7.55,12.30,99.90,908314,32,20036,-59
2020-10-15 09:31:17,7.95,7.22,12.00,99.90,908027,32,20026,-59
2020-10-15 09:31:48,7.78,7.07,11.80,99.90,907956,32,20381,-59
2020-10-15 09:32:19,7.97,7.28,11.60,99.90,907712,32,20058,-59
2020-10-15 09:32:51,7.78,7.07,11.50,99.90,901782,32,20061,-59
2020-10-15 09:33:22,7.65,6.95,11.50,99.90,901625,32,20062,-58
2020-10-15 09:33:52,8.77,7.97,11.40,99.90,901700,32,20062,-58
2020-10-15 09:34:29,7.20,6.57,11.20,99.90,902058,32,20123,-58
2020-10-15 09:35:02,7.28,6.68,11.00,99.90,905692,32,20036,-56
2020-10-15 09:35:34,7.30,6.70,10.90,99.90,907898,32,20030,-58
2020-10-15 09:36:05,7.10,6.50,10.90,99.90,908243,32,20046,-59
2020-10-15 09:36:35,7.85,7.15,10.90,99.90,908133,32,20064,-58
2020-10-15 09:37:06,7.45,6.80,10.80,99.90,908087,32,20031,-59
2020-10-15 09:37:40,7.87,7.18,10.60,99.90,908132,32,20080,-58
2020-10-15 09:38:13,7.85,7.15,10.60,99.90,908216,32,20054,-58
2020-10-15 09:38:53,7.20,6.60,10.60,99.90,907780,32,20035,-58
2020-10-15 09:39:30,7.68,6.97,10.60,99.90,908259,32,20027,-57
2020-10-15 09:40:00,7.00,6.40,10.50,99.90,908233,32,20071,-59
2020-10-15 09:40:32,7.07,6.45,10.50,99.90,907908,32,20092,-58
2020-10-15 09:41:35,8.27,7.07,10.50,99.90,904594,32,20061,-59
2020-10-15 09:42:19,8.05,7.35,10.40,99.90,905022,32,20065,-58
2020-10-15 09:42:50,7.70,7.00,10.30,99.90,908024,32,20032,-57
2020-10-15 09:43:20,7.05,6.45,10.30,99.90,908080,32,20062,-55
2020-10-15 09:43:51,8.02,6.72,10.20,99.90,908253,32,20107,-59
2020-10-15 09:44:22,8.23,7.53,10.30,99.90,907844,32,20031,-57
2020-10-15 09:44:59,8.75,7.95,10.20,99.90,907901,32,20414,-58
2020-10-15 09:45:30,8.25,7.55,10.10,99.90,907751,32,20027,-60
2020-10-15 09:46:01,8.23,7.53,10.10,99.90,907937,32,20027,-57
2020-10-15 09:46:32,9.02,8.05,10.20,99.90,907884,32,20065,-57
2020-10-15 09:47:05,8.45,7.68,10.20,99.90,908073,32,20070,-59
2020-10-15 09:47:41,8.90,8.10,10.20,99.90,907780,32,20109,-57
2020-10-15 09:48:12,8.77,7.87,10.20,99.90,907874,32,20035,-58
2020-10-15 09:48:43,8.48,7.68,10.10,99.90,907881,32,20434,-59
2020-10-15 09:49:13,8.90,8.10,10.10,99.90,907451,32,20080,-57
2020-10-15 09:49:49,8.27,7.57,10.20,99.90,908176,32,20082,-57
2020-10-15 09:50:22,9.13,8.23,10.30,99.90,908200,32,20398,-57
2020-10-15 09:50:53,8.27,7.57,10.30,99.90,908144,32,20061,-56
2020-10-15 09:51:25,8.45,7.55,10.30,99.90,908138,32,20085,-54
2020-10-15 09:51:56,8.20,7.50,10.30,99.90,907991,32,20085,-56
2020-10-15 09:52:28,7.53,6.87,10.40,99.90,907899,32,20065,-58
2020-10-15 09:53:02,7.55,6.85,10.50,99.90,908021,32,20047,-56
2020-10-15 09:53:33,8.05,7.35,10.60,99.90,908158,32,20035,-59
2020-10-15 09:54:04,8.38,7.57,10.60,99.90,908041,32,20062,-53
2020-10-15 09:54:35,7.95,7.15,10.60,99.90,907721,32,20323,-56
2020-10-15 09:55:13,8.10,7.30,10.70,99.90,907871,32,20040,-58
2020-10-15 09:55:48,8.15,7.43,10.80,99.90,907909,32,20027,-59
2020-10-15 09:56:19,7.20,6.53,10.80,99.90,907864,32,20414,-58
2020-10-15 09:56:50,7.40,6.70,10.80,99.90,908053,32,20047,-57
2020-10-15 09:57:35,9.50,7.75,10.80,99.90,908256,32,20042,-53
2020-10-15 09:58:06,9.23,7.45,10.90,99.90,908262,32,20023,-57
2020-10-15 09:58:37,7.60,6.90,11.00,99.90,907670,32,20078,-61
2020-10-15 09:59:07,7.90,7.15,11.10,99.90,907623,32,20043,-57
2020-10-15 09:59:38,7.43,6.72,11.20,99.90,907861,32,20413,-57
2020-10-15 10:00:18,29.17,21.73,11.20,99.90,907853,32,20066,-57
2020-10-15 10:00:50,8.77,7.95,11.40,99.90,908034,32,20370,-58
2020-10-15 10:01:21,22.52,16.77,11.30,99.90,908171,32,20057,-59
2020-10-15 10:01:52,11.75,10.43,11.30,99.90,907408,32,20076,-56
2020-10-15 10:02:50,31.40,24.30,11.40,99.90,907344,32,20436,-58
2020-10-15 10:03:24,27.10,20.77,11.30,99.90,904237,32,20035,-54
2020-10-15 10:03:55,16.30,13.62,11.40,99.90,904825,32,20035,-57
2020-10-15 10:04:26,10.25,9.02,11.50,99.90,907754,32,20358,-59
2020-10-15 10:04:57,10.32,7.75,11.50,99.90,907829,32,20076,-56
2020-10-15 10:05:33,9.05,7.75,11.50,99.90,907745,32,20507,-57
2020-10-15 10:06:04,10.20,7.53,11.50,99.90,907582,32,20046,-58
2020-10-15 10:06:37,9.80,8.80,11.50,99.90,907415,32,20038,-58
2020-10-15 10:07:07,8.05,7.25,11.60,99.90,907913,32,20065,-58
2020-10-15 10:07:38,9.02,8.13,11.70,99.90,907661,32,20060,-58
2020-10-15 10:08:09,9.10,7.25,11.70,99.90,907898,32,20092,-58
2020-10-15 10:08:40,8.98,8.05,11.80,99.90,908052,32,20068,-58
2020-10-15 10:09:13,6.80,6.20,11.80,99.90,907924,32,20082,-58
2020-10-15 10:09:44,7.93,7.05,11.90,99.90,908125,32,20073,-57
2020-10-15 10:10:23,7.45,6.57,11.90,99.90,908138,32,20073,-58
2020-10-15 10:11:14,7.10,6.50,11.90,99.90,908146,32,20035,-56
2020-10-15 10:11:45,7.45,6.75,11.80,99.90,908174,32,20040,-59
2020-10-15 10:12:16,7.10,6.40,11.80,99.90,904184,32,20116,-59
2020-10-15 10:12:47,7.20,6.47,11.80,99.90,904748,32,20407,-58
2020-10-15 10:13:18,8.13,6.65,11.90,99.90,904594,32,20097,-58
2020-10-15 10:13:49,6.47,5.95,11.90,99.90,904879,32,20043,-55
2020-10-15 10:14:24,6.75,6.15,11.70,99.90,907838,32,20327,-56
2020-10-15 10:14:54,6.15,5.60,11.60,99.90,907697,32,20039,-59
2020-10-15 10:15:27,6.30,5.80,11.60,99.90,907832,32,20039,-57
2020-10-15 10:16:22,6.15,5.32,11.60,99.90,908068,32,20148,-54
2020-10-15 10:17:08,5.75,5.18,11.80,99.90,907992,32,20448,-60
2020-10-15 10:17:39,6.22,5.43,11.60,99.90,908055,32,20068,-58
2020-10-15 10:18:11,5.93,5.43,11.60,99.90,908007,32,20349,-58
2020-10-15 10:18:44,6.50,5.90,11.70,99.90,907616,32,20060,-58
2020-10-15 10:19:15,5.57,5.12,11.60,99.90,907556,32,20101,-60
2020-10-15 10:19:46,5.28,4.87,11.70,99.90,904291,32,20107,-58
2020-10-15 10:20:24,5.03,4.53,11.80,99.90,904999,32,20417,-59
2020-10-15 10:20:54,5.18,4.65,11.90,99.90,907770,32,20035,-58
2020-10-15 10:21:25,5.30,4.47,12.00,99.90,907819,32,20042,-59
2020-10-15 10:21:56,5.57,4.70,12.00,99.90,908260,32,20019,-58
2020-10-15 10:22:27,5.18,4.78,11.90,99.90,908043,32,20038,-57
2020-10-15 10:22:58,5.07,4.68,11.90,99.90,907822,32,20057,-59
2020-10-15 10:23:29,6.05,5.53,11.80,99.90,907664,32,20061,-57
2020-10-15 10:24:00,7.10,5.57,11.70,99.90,907974,32,20036,-58
2020-10-15 10:24:31,5.93,5.35,11.60,99.90,907759,32,20051,-58
2020-10-15 10:25:01,5.70,5.20,11.40,99.90,907789,32,20070,-60
2020-10-15 10:25:33,5.32,4.90,11.40,99.90,907962,32,20103,-57
2020-10-15 10:26:05,6.47,5.07,11.40,99.90,908134,32,20027,-58
2020-10-15 10:26:36,7.32,4.97,11.50,99.90,907916,32,20031,-58
2020-10-15 10:27:07,5.32,4.93,11.50,99.90,907965,32,20014,-59
2020-10-15 10:27:37,5.30,4.90,11.60,99.90,907879,32,20053,-57
2020-10-15 10:28:08,6.15,5.18,11.50,99.90,907856,32,20031,-59
2020-10-15 10:28:40,5.40,4.93,11.50,99.90,907408,32,20094,-60
2020-10-15 10:29:12,5.70,5.12,11.70,99.90,907945,32,20105,-58
2020-10-15 10:29:43,5.70,5.20,11.70,99.90,907989,32,20106,-58
2020-10-15 10:30:14,5.80,4.85,11.60,99.90,908105,32,20311,-57
2020-10-15 10:30:44,7.15,4.70,11.60,99.90,907927,32,20080,-58
2020-10-15 10:31:16,5.32,4.82,11.70,99.90,908024,32,20026,-58
2020-10-15 10:31:47,6.03,4.90,11.70,99.90,907571,32,20024,-58
2020-10-15 10:32:18,4.95,4.55,11.70,99.90,907882,32,20097,-59
2020-10-15 10:32:49,6.20,4.12,11.60,99.90,907699,32,20083,-60
2020-10-15 10:33:21,4.30,4.00,11.60,99.90,907683,32,20396,-58
2020-10-15 10:33:53,4.10,3.80,11.60,99.90,908031,32,20030,-60
2020-10-15 10:34:24,4.10,3.72,11.50,99.90,908222,32,20039,-58
2020-10-15 10:34:55,3.90,3.60,11.60,99.90,907944,32,20031,-58
2020-10-15 10:35:28,3.83,3.53,11.70,99.90,907815,32,20061,-59
2020-10-15 10:35:59,4.55,3.60,11.80,99.90,907891,32,20128,-58
2020-10-15 10:36:30,4.00,3.70,11.90,99.90,907733,32,20043,-59
2020-10-15 10:37:04,3.53,3.30,11.90,99.90,907837,32,20434,-58
2020-10-15 10:37:36,3.87,3.10,11.90,99.90,910059,32,20034,-58
2020-10-15 10:38:07,3.28,3.00,11.90,99.90,908025,32,20476,-59
2020-10-15 10:38:37,3.95,3.65,12.10,99.90,908024,32,20137,-57
2020-10-15 10:39:51,4.20,3.75,12.20,99.90,907789,32,20038,-59
2020-10-15 10:40:38,3.15,2.95,12.10,99.90,907995,32,20061,-59
2020-10-15 10:41:13,3.65,3.40,12.30,99.90,907965,32,20024,-59
2020-10-15 10:41:44,4.45,4.10,12.30,99.90,907741,32,20035,-59
2020-10-15 10:42:22,7.70,6.90,12.40,99.90,907695,32,20327,-59
2020-10-15 10:42:53,7.20,5.45,12.40,99.90,907543,32,20560,-59
2020-10-15 10:43:26,4.35,4.03,12.20,99.90,907697,32,20050,-56
2020-10-15 10:43:59,5.00,4.57,12.30,99.90,907777,32,20133,-58
2020-10-15 10:44:30,5.30,4.90,12.40,99.90,907963,32,20034,-54
2020-10-15 10:45:12,4.30,3.90,12.40,99.90,908014,32,20061,-56
2020-10-15 10:45:45,4.90,3.45,12.30,99.90,907991,32,20031,-58
2020-10-15 10:46:18,4.32,4.00,12.20,99.90,907617,32,20061,-55
2020-10-15 10:46:54,4.80,4.20,12.10,99.90,907939,32,20031,-56
2020-10-15 10:47:31,4.28,3.85,11.90,99.90,908075,32,20078,-58
2020-10-15 10:48:02,4.70,4.30,11.80,99.90,907582,32,20027,-58
2020-10-15 10:48:32,5.12,4.28,11.70,99.90,907689,32,20098,-60
2020-10-15 10:49:22,4.68,4.28,11.70,99.90,907393,32,20030,-58
2020-10-15 10:50:00,5.35,4.85,11.60,99.90,907877,32,20401,-59
2020-10-15 10:50:31,4.40,4.03,11.40,99.90,908044,32,20031,-57
2020-10-15 10:51:22,5.62,5.12,11.40,99.90,907983,32,20019,-58
2020-10-15 10:51:56,4.72,4.32,11.30,99.90,907953,32,20325,-58
2020-10-15 10:52:29,5.45,4.95,11.10,99.90,907906,32,20449,-57
2020-10-15 10:53:06,5.25,4.85,11.10,99.90,907937,32,20053,-58
2020-10-15 10:53:37,4.70,4.32,11.10,99.90,907279,32,20031,-58
2020-10-15 10:54:34,5.82,4.87,11.00,99.90,904656,32,20027,-57
2020-10-15 10:55:08,7.28,5.15,11.00,99.90,904607,32,20027,-57
2020-10-15 10:55:39,4.97,4.57,10.80,99.90,907514,32,20061,-57
2020-10-15 10:56:12,5.80,5.18,10.80,99.90,907639,32,20113,-59
2020-10-15 10:56:43,5.62,4.75,10.80,99.90,907606,32,20109,-59
2020-10-15 10:57:16,5.50,5.00,10.80,99.90,907699,32,20031,-58
2020-10-15 10:57:47,5.72,5.05,10.80,99.90,907719,32,20031,-58
2020-10-15 10:58:18,4.90,4.50,10.90,99.90,908010,32,20042,-58
2020-10-15 10:58:48,5.50,5.00,10.90,99.90,907808,32,20031,-57
2020-10-15 10:59:19,5.47,4.57,10.90,99.90,907795,32,20069,-59
2020-10-15 10:59:57,5.85,5.35,11.00,99.90,907893,32,20440,-59
2020-10-15 11:00:34,5.68,5.20,10.90,99.90,907983,32,20031,-59
2020-10-15 11:01:05,5.07,4.68,10.90,99.90,907490,32,20066,-56
2020-10-15 11:01:55,5.60,5.10,10.90,99.90,907747,32,20120,-58
2020-10-15 11:02:27,5.85,5.18,11.10,99.90,900825,33,20454,-60
2020-10-15 11:02:58,6.07,5.57,11.00,99.90,903646,32,20067,-58
2020-10-15 11:04:07,7.72,5.65,11.00,99.90,906496,32,20074,-59
2020-10-15 11:05:31,10.73,5.75,11.10,99.90,907918,32,20039,-58
2020-10-15 11:06:21,9.10,6.00,11.10,99.90,907560,32,20031,-58
2020-10-15 11:07:02,8.07,6.00,11.20,99.90,907928,32,20452,-59
2020-10-15 11:07:45,8.93,6.85,11.20,99.90,907655,32,20027,-59
2020-10-15 11:08:42,7.90,6.43,11.10,99.90,907889,32,20030,-60
2020-10-15 11:09:39,8.30,6.40,11.10,99.90,907771,32,20047,-58
2020-10-15 11:10:24,7.22,6.53,11.10,99.90,904018,32,20444,-60
2020-10-15 11:10:55,8.07,6.70,11.10,99.90,904242,32,20399,-60
2020-10-15 11:11:26,7.18,6.00,11.00,99.90,904428,32,20089,-60
2020-10-15 11:11:57,7.12,5.82,11.00,99.90,907584,32,20031,-58
2020-10-15 11:12:36,7.75,6.35,11.00,99.90,907627,32,20090,-59
2020-10-15 11:13:17,6.22,5.65,11.00,99.90,907600,32,20098,-58
2020-10-15 11:13:48,6.55,5.85,11.00,99.90,907184,32,20058,-58
2020-10-15 11:14:22,6.95,6.25,11.10,99.90,907924,32,20073,-59
2020-10-15 11:14:53,6.03,5.47,11.10,99.90,907798,32,20023,-57
2020-10-15 11:15:28,6.93,5.30,11.10,99.90,907519,32,20377,-59
2020-10-15 11:16:00,6.15,5.25,11.00,99.90,907586,32,20065,-59
2020-10-15 11:16:31,5.72,5.07,11.00,99.90,907659,32,20050,-56
2020-10-15 11:17:02,6.93,5.78,10.90,99.90,907533,32,20035,-57
2020-10-15 11:17:36,5.72,5.22,10.90,99.90,907889,32,20032,-58
2020-10-15 11:18:10,8.45,4.93,10.90,99.90,907891,32,20047,-57
2020-10-15 11:18:42,10.18,5.22,11.00,99.90,907566,32,20030,-59
2020-10-15 11:19:13,5.85,5.30,11.00,99.90,907358,32,20050,-58
2020-10-15 11:19:44,5.87,5.28,10.90,99.90,907689,32,20079,-58
2020-10-15 11:20:14,8.40,6.55,11.00,99.90,907707,32,20081,-59
2020-10-15 11:20:45,13.98,10.15,11.00,99.90,907436,32,20080,-59
2020-10-15 11:21:21,28.20,20.62,11.00,99.90,907616,32,20420,-59
2020-10-15 11:21:51,12.63,9.27,11.00,99.90,907739,32,20031,-60
2020-10-15 11:22:22,11.88,9.90,11.00,99.90,907690,32,20043,-57
2020-10-15 11:22:57,22.20,14.43,11.00,99.90,907429,32,20114,-58
2020-10-15 11:23:28,11.10,9.90,11.00,99.90,907753,32,20054,-59
2020-10-15 11:24:00,19.70,15.40,10.90,99.90,907644,32,20043,-55
2020-10-15 11:24:31,7.68,6.82,10.90,99.90,907388,32,20084,-57
2020-10-15 11:25:03,7.90,6.82,10.80,99.90,907910,32,20043,-57
2020-10-15 11:25:34,6.78,6.07,10.80,99.90,907907,32,20034,-55
2020-10-15 11:26:06,6.30,5.70,10.80,99.90,907884,32,20040,-58
2020-10-15 11:26:37,6.62,5.97,10.80,99.90,907912,32,20046,-58
2020-10-15 11:27:33,6.28,5.68,10.90,99.90,907926,32,20035,-57
2020-10-15 11:28:05,6.37,5.78,10.90,99.90,906820,32,20040,-59
2020-10-15 11:28:36,6.40,5.70,10.90,99.90,908715,32,20077,-60
2020-10-15 11:29:07,5.62,5.12,11.00,99.90,908699,32,20069,-59
2020-10-15 11:29:38,6.72,6.00,11.00,99.90,909073,32,20132,-60
2020-10-15 11:30:12,6.47,5.85,11.00,99.90,908165,32,20144,-57
2020-10-15 11:30:46,5.82,5.32,11.00,99.90,907978,32,20061,-58
2020-10-15 11:31:17,5.62,5.12,11.10,99.90,908006,32,20390,-57
2020-10-15 11:31:47,5.70,5.20,11.20,99.90,907878,32,20031,-58
2020-10-15 11:32:18,6.05,5.47,11.10,99.90,907875,32,20061,-56
2020-10-15 11:32:50,6.53,4.72,11.20,99.90,907856,32,20050,-57
2020-10-15 11:33:26,5.40,4.90,11.30,99.90,907733,32,20039,-58
2020-10-15 11:33:57,5.68,5.18,11.30,99.90,907861,32,20089,-58
2020-10-15 11:34:28,6.07,5.47,11.40,99.90,907736,32,20085,-58
2020-10-15 11:34:58,6.45,5.47,11.40,99.90,907894,32,20047,-55
2020-10-15 11:35:32,7.12,6.05,11.40,99.90,907831,32,20394,-59
2020-10-15 11:36:03,6.00,5.43,11.40,99.90,907816,32,20414,-58
2020-10-15 11:36:34,7.40,5.47,11.40,99.90,907895,32,20035,-59
2020-10-15 11:37:04,7.53,5.18,11.40,99.90,907808,32,20055,-59
2020-10-15 11:37:35,7.18,5.65,11.40,99.90,907764,32,20089,-58
2020-10-15 11:38:10,5.68,5.18,11.40,99.90,907878,32,20038,-59
2020-10-15 11:38:43,5.40,5.00,11.30,99.90,907260,32,20053,-58
2020-10-15 11:39:20,5.60,5.07,11.30,99.90,907323,32,20035,-59
2020-10-15 11:39:50,5.45,4.82,11.30,99.90,907850,32,20039,-59
2020-10-15 11:40:27,5.45,4.95,11.20,99.90,907821,32,20031,-59
2020-10-15 11:41:00,5.47,5.00,11.20,99.90,907975,32,20054,-58
2020-10-15 11:41:31,5.50,5.00,11.20,99.90,907845,32,20045,-57
2020-10-15 11:42:11,5.40,4.87,11.10,99.90,907875,32,20061,-56
2020-10-15 11:42:42,5.03,4.62,11.10,99.90,907562,32,20050,-55
2020-10-15 11:43:20,5.62,4.85,11.20,99.90,907603,32,20034,-57
2020-10-15 11:44:00,5.57,5.00,11.20,99.90,908021,32,20354,-58
2020-10-15 11:44:31,5.10,4.70,11.20,99.90,907503,32,20386,-58
2020-10-15 11:45:03,5.40,4.90,11.20,99.90,907822,32,20094,-59
2020-10-15 11:45:36,4.93,4.53,11.20,99.90,907555,32,20146,-60
2020-10-15 11:46:24,5.75,5.20,11.20,99.90,907699,32,20382,-58
2020-10-15 11:46:54,5.40,4.90,11.10,99.90,907582,32,20042,-56
2020-10-15 11:47:27,5.15,4.60,11.20,99.90,907873,32,20038,-58
2020-10-15 11:47:58,4.97,4.47,11.20,99.90,908010,32,20027,-59
2020-10-15 11:48:29,4.60,4.20,11.20,99.90,907889,32,20410,-59
2020-10-15 11:49:00,4.70,4.15,11.20,99.90,907423,32,20035,-58
2020-10-15 11:49:30,4.55,4.15,11.20,99.90,907911,32,20035,-58
2020-10-15 11:50:01,4.90,4.45,11.10,99.90,907811,32,20712,-59
2020-10-15 11:50:35,5.70,4.32,11.10,99.90,907916,32,20435,-59
2020-10-15 11:51:15,4.93,4.20,11.10,99.90,907801,32,20030,-59
2020-10-15 11:51:46,4.50,4.07,11.20,99.90,907841,32,20515,-59
2020-10-15 11:52:17,6.95,4.90,11.20,99.90,907826,32,20109,-59
2020-10-15 11:52:49,4.57,4.18,11.10,99.90,907852,32,20440,-58
2020-10-15 11:53:20,5.25,4.72,11.00,99.90,907985,32,20106,-59
2020-10-15 11:53:51,5.43,4.90,10.90,99.90,907791,32,20410,-58
2020-10-15 11:54:21,7.15,4.53,10.80,99.90,907515,32,20035,-59
2020-10-15 11:54:53,5.57,4.45,10.80,99.90,907792,32,20039,-58
2020-10-15 11:55:25,4.78,4.37,10.70,99.90,907558,32,20043,-57
2020-10-15 11:55:57,4.75,4.32,10.70,99.90,907525,32,20061,-58
2020-10-15 11:56:27,5.18,4.50,10.70,99.90,907467,32,20382,-57
2020-10-15 11:56:58,5.30,4.80,10.60,99.90,907394,32,20031,-58
2020-10-15 11:57:29,6.97,4.75,10.60,99.90,907502,32,20098,-58
2020-10-15 11:58:00,4.78,4.28,10.50,99.90,907649,32,20426,-58
2020-10-15 11:58:30,4.80,4.40,10.50,99.90,907850,32,20054,-56
2020-10-15 11:59:01,6.62,4.43,10.40,99.90,907651,32,20312,-58
2020-10-15 11:59:32,5.78,4.40,10.30,99.90,907892,32,20087,-58
2020-10-15 12:00:06,5.30,4.80,10.40,99.90,907891,32,20086,-58
2020-10-15 12:00:37,5.45,4.95,10.30,99.90,907082,32,20354,-57
2020-10-15 12:01:09,6.47,4.97,10.20,99.90,907454,32,20039,-59
2020-10-15 12:01:40,5.68,5.10,10.20,99.90,907545,32,20030,-59
2020-10-15 12:02:13,5.30,4.80,10.20,99.90,907581,32,20063,-57
2020-10-15 12:02:45,5.53,5.03,10.20,99.90,907629,32,20031,-59
2020-10-15 12:03:15,5.20,4.80,10.20,99.90,907239,32,20065,-59
2020-10-15 12:03:46,5.35,4.82,10.20,99.90,907618,32,20116,-58
2020-10-15 12:04:17,5.60,5.10,10.30,99.90,907352,32,20018,-58
2020-10-15 12:04:47,7.00,4.97,10.30,99.90,907844,32,20031,-59
2020-10-15 12:05:18,6.35,5.35,10.20,99.90,907783,32,20066,-59
2020-10-15 12:05:49,5.62,5.12,10.30,99.90,907485,32,20393,-58
2020-10-15 12:06:19,5.20,4.80,10.30,99.90,907641,32,20039,-59
2020-10-15 12:06:50,5.10,4.60,10.30,99.90,907218,32,20084,-59
2020-10-15 12:07:21,6.20,4.78,10.30,99.90,904119,32,20061,-58
2020-10-15 12:07:53,7.80,7.10,10.30,99.90,907654,32,20107,-59
2020-10-15 12:08:24,13.40,11.52,10.30,99.90,907096,32,20031,-56
2020-10-15 12:08:55,15.88,13.45,10.30,99.90,907339,32,20030,-59
2020-10-15 12:09:26,7.72,6.93,10.40,99.90,907511,32,20036,-57
2020-10-15 12:10:16,16.02,14.27,10.40,99.90,907660,32,20050,-59
2020-10-15 12:10:46,10.65,9.65,10.40,99.90,904347,32,20429,-59
2020-10-15 12:11:17,7.43,6.78,10.40,99.90,904311,32,20050,-59
2020-10-15 12:11:48,14.45,12.15,10.50,99.90,904488,32,20031,-57
2020-10-15 12:12:18,8.93,7.93,10.50,99.90,904625,32,20102,-59
2020-10-15 12:13:01,6.00,5.50,10.60,99.90,907785,32,20027,-57
2020-10-15 12:13:32,5.78,5.18,10.60,99.90,907989,32,20031,-59
2020-10-15 12:14:03,5.97,5.40,10.60,99.90,907757,32,20082,-59
2020-10-15 12:14:34,6.15,5.57,10.70,99.90,907821,32,20429,-58
2020-10-15 12:15:09,8.23,6.00,10.70,99.90,907802,32,20085,-59
2020-10-15 12:15:42,6.05,5.45,10.70,99.90,908086,32,20026,-59
2020-10-15 12:16:13,6.37,5.22,10.70,99.90,908365,32,20361,-58
2020-10-15 12:16:43,5.87,5.37,10.70,99.90,908380,32,20024,-57
2020-10-15 12:17:14,6.00,5.40,10.80,99.90,908318,32,20073,-57
2020-10-15 12:17:46,6.05,5.55,10.80,99.90,908483,32,20394,-56
2020-10-15 12:18:21,6.37,5.85,10.90,99.90,908396,32,20031,-58
2020-10-15 12:18:51,5.72,5.22,10.90,99.90,908378,32,20043,-55
2020-10-15 12:19:22,6.62,5.90,10.90,99.90,907805,32,20353,-58
2020-10-15 12:19:53,6.72,5.50,11.00,99.90,908444,32,20041,-60
2020-10-15 12:20:27,5.72,5.22,11.00,99.90,908473,32,20074,-58
2020-10-15 12:20:58,7.20,5.80,11.00,99.90,908411,32,20039,-55
2020-10-15 12:21:28,5.90,5.40,11.00,99.90,908355,32,20035,-57
2020-10-15 12:21:59,6.55,5.87,11.00,99.90,908386,32,20088,-58
2020-10-15 12:22:30,5.65,5.00,11.00,99.90,908437,32,20065,-56
2020-10-15 12:23:05,7.30,5.60,11.10,99.90,908304,32,20446,-58
2020-10-15 12:23:35,6.05,5.45,11.10,99.90,908469,32,20035,-59
2020-10-15 12:24:18,5.37,4.97,11.00,99.90,908034,32,20039,-59
2020-10-15 12:24:49,7.20,5.30,11.00,99.90,908404,32,20094,-59
2020-10-15 12:25:23,5.95,5.37,11.00,99.90,908334,32,20046,-58
2020-10-15 12:25:53,5.32,4.80,11.00,99.90,907985,32,20406,-60
2020-10-15 12:26:24,5.78,4.80,10.90,99.90,908158,32,20113,-58
2020-10-15 12:26:55,6.15,5.37,11.00,99.90,908163,32,20043,-58
2020-10-15 12:27:26,83.15,58.25,10.90,99.90,908120,32,20051,-57
2020-10-15 12:27:57,119.00,85.90,10.90,99.90,908422,32,20089,-55
2020-10-15 12:28:27,32.60,23.45,10.90,99.90,908444,32,20027,-58
2020-10-15 12:28:58,15.18,12.80,10.90,99.90,908100,32,20054,-58
2020-10-15 12:29:29,66.47,53.03,10.90,99.90,908324,32,20062,-58
2020-10-15 12:30:00,27.98,22.48,10.80,99.90,908091,32,20197,-57
2020-10-15 12:30:34,18.80,15.95,10.80,99.90,908374,32,20119,-57
2020-10-15 12:31:05,9.98,8.05,10.80,99.90,908286,32,20400,-57
2020-10-15 12:31:36,17.33,15.45,10.80,99.90,908245,32,20058,-56
2020-10-15 12:32:08,63.10,51.33,10.80,99.90,907967,32,20043,-58
2020-10-15 12:32:39,22.33,19.58,10.80,99.90,908357,32,20088,-58
2020-10-15 12:33:13,10.32,9.32,10.80,99.90,908226,32,20784,-56
2020-10-15 12:33:44,7.82,6.97,10.80,99.90,908307,32,20413,-58
2020-10-15 12:34:16,7.57,5.50,10.80,99.90,908300,32,20094,-57
2020-10-15 12:35:03,6.10,5.60,10.70,99.90,908359,32,20038,-56
2020-10-15 12:35:35,5.45,4.95,10.70,99.90,908369,32,20073,-59
2020-10-15 12:36:05,5.95,5.40,10.70,99.90,908057,32,20035,-59
2020-10-15 12:36:36,5.32,4.90,10.60,99.90,908355,32,20094,-59
2020-10-15 12:37:07,6.75,5.78,10.60,99.90,908571,32,20031,-59
2020-10-15 12:37:38,5.65,5.20,10.60,99.90,908460,32,20034,-66
2020-10-15 12:38:09,6.03,4.87,10.50,99.90,908116,32,20077,-58
2020-10-15 12:38:39,5.82,5.32,10.50,99.90,908403,32,20453,-56
2020-10-15 12:39:14,5.90,5.40,10.60,99.90,908304,32,20057,-59
2020-10-15 12:39:45,5.80,5.35,10.50,99.90,908045,32,20080,-57
2020-10-15 12:40:20,5.57,4.72,10.40,99.90,908129,32,20076,-59
2020-10-15 12:40:51,5.37,4.90,10.30,99.90,908086,32,20137,-59
2020-10-15 12:41:21,5.68,5.18,10.30,99.90,908150,32,20035,-58
2020-10-15 12:42:19,5.47,5.00,10.20,99.90,907909,32,20035,-59
2020-10-15 12:42:51,5.65,5.15,10.10,99.90,908013,32,20043,-58
2020-10-15 12:43:21,5.97,5.47,10.10,99.90,908128,32,20039,-59
2020-10-15 12:43:52,5.75,5.25,10.00,99.90,908019,32,20034,-59
2020-10-15 12:44:23,5.78,5.28,10.10,99.90,908100,32,20077,-59
2020-10-15 12:45:02,7.12,5.82,10.10,99.90,908306,32,20129,-58
2020-10-15 12:45:52,5.82,5.32,10.00,99.90,908534,32,20066,-55
2020-10-15 12:46:22,6.87,5.65,10.00,99.90,908498,32,20395,-59
2020-10-15 12:46:53,5.85,5.35,10.00,99.90,908550,32,20022,-56
2020-10-15 12:47:27,6.15,5.55,10.00,99.90,908117,32,20081,-58
2020-10-15 12:48:00,6.55,5.37,10.00,99.90,908239,32,20031,-58
2020-10-15 12:48:31,6.53,5.95,10.00,99.90,907873,32,20113,-58
2020-10-15 12:49:02,7.97,5.90,10.00,99.90,907486,32,20120,-57
2020-10-15 12:49:32,7.85,5.72,9.90,99.90,907879,32,20054,-58
2020-10-15 12:50:18,7.80,6.25,9.80,99.90,907655,32,20051,-58
2020-10-15 12:50:50,6.78,6.12,9.80,99.90,908163,32,20050,-59
2020-10-15 12:51:20,6.37,5.78,9.80,99.90,907819,32,20085,-59
2020-10-15 12:51:51,5.62,5.12,9.80,99.90,908313,32,20028,-59
2020-10-15 12:52:27,6.97,6.37,9.80,99.90,908355,32,20147,-58
2020-10-15 12:52:58,6.75,6.15,9.70,99.90,908411,32,20022,-58
2020-10-15 12:53:29,6.35,5.65,9.70,99.90,908077,32,20076,-60
2020-10-15 12:53:59,6.87,6.25,9.70,99.90,908357,32,20039,-61
2020-10-15 12:54:30,7.20,6.50,9.70,99.90,908423,32,20058,-61
2020-10-15 12:55:02,7.25,6.65,9.70,99.90,908477,32,20026,-60
2020-10-15 12:55:35,7.07,6.37,9.70,99.90,908491,32,20031,-58
2020-10-15 12:56:05,7.40,6.70,9.70,99.90,908167,32,20027,-53
2020-10-15 12:56:36,6.43,5.87,9.50,99.90,908360,32,20036,-59
2020-10-15 12:57:07,7.10,6.40,9.50,99.90,908467,32,20027,-59
2020-10-15 12:57:43,6.97,6.32,9.50,99.90,908516,32,20474,-61
2020-10-15 12:58:13,7.85,7.05,9.40,99.90,907993,32,20035,-59
2020-10-15 12:58:44,8.10,7.07,9.40,99.90,908075,32,20039,-59
2020-10-15 12:59:15,7.60,6.90,9.40,99.90,907767,32,20026,-60
2020-10-15 12:59:46,8.48,7.68,9.40,99.90,907799,32,20063,-60
2020-10-15 13:00:26,7.22,6.62,9.40,99.90,908020,32,20115,-60
2020-10-15 13:00:57,7.68,6.80,9.40,99.90,908148,32,20035,-60
2020-10-15 13:01:28,7.25,6.55,9.40,99.90,907966,32,20367,-58
2020-10-15 13:01:58,7.30,6.60,9.50,99.90,905941,32,20109,-61
2020-10-15 13:02:29,7.80,7.10,9.40,99.90,907986,32,20035,-60
2020-10-15 13:03:16,8.30,6.55,9.40,99.90,907944,32,20039,-60
2020-10-15 13:03:47,7.90,7.10,9.40,99.90,908352,32,20053,-61
2020-10-15 13:04:18,7.57,6.87,9.40,99.90,908080,32,20385,-59
2020-10-15 13:04:48,7.53,6.60,9.40,99.90,908484,32,20039,-59
2020-10-15 13:05:20,7.18,6.57,9.40,99.90,908487,32,20043,-60
2020-10-15 13:05:54,7.70,7.10,9.40,99.90,908403,32,20459,-61
2020-10-15 13:06:24,7.47,6.78,9.50,99.90,908417,32,20105,-61
2020-10-15 13:06:55,7.82,7.05,9.40,99.90,908089,32,20330,-62
2020-10-15 13:07:26,8.02,7.00,9.40,99.90,908107,32,20039,-61
2020-10-15 13:07:59,8.40,7.70,9.50,99.90,907938,32,20365,-62
2020-10-15 13:08:31,8.50,7.70,9.50,99.90,908046,32,20461,-61
2020-10-15 13:09:03,11.55,10.45,9.50,99.90,908107,32,20035,-59
2020-10-15 13:09:36,22.23,18.40,9.50,99.90,908393,32,20043,-59
2020-10-15 13:10:09,118.62,84.47,9.50,99.90,908020,32,20063,-59
2020-10-15 13:10:59,86.50,63.35,9.60,99.90,907892,32,20050,-61
2020-10-15 13:11:30,25.33,18.92,9.60,99.90,908054,32,20050,-61
2020-10-15 13:12:01,70.45,52.83,9.60,99.90,908169,32,20035,-60
2020-10-15 13:12:36,150.02,112.82,9.60,99.90,908291,32,20080,-60
2020-10-15 13:13:07,73.87,54.30,9.70,99.90,908059,32,20382,-60
2020-10-15 13:13:43,31.10,22.90,9.70,99.90,908178,32,20345,-60
2020-10-15 13:14:14,68.78,50.58,9.70,99.90,908171,32,20435,-60
2020-10-15 13:14:44,42.13,30.98,9.70,99.90,908272,32,20051,-59
2020-10-15 13:15:18,40.15,33.55,9.70,99.90,908124,32,20036,-59
2020-10-15 13:15:48,6.90,6.30,9.70,99.90,908260,32,20038,-59
2020-10-15 13:16:22,18.37,15.38,9.70,99.90,908230,32,20039,-60
2020-10-15 13:16:52,7.95,7.10,9.70,99.90,908118,32,20110,-59
2020-10-15 13:17:23,10.52,8.05,9.70,99.90,908128,32,20376,-60
2020-10-15 13:17:54,6.37,5.57,9.70,99.90,908288,32,20065,-60
2020-10-15 13:18:25,6.87,5.60,9.70,99.90,908293,32,20086,-60
2020-10-15 13:18:56,8.20,5.43,9.70,99.90,908017,32,20065,-60
2020-10-15 13:19:26,6.18,5.65,9.70,99.90,908178,32,20054,-60
2020-10-15 13:19:59,7.15,5.50,9.60,99.90,908244,32,20122,-58
2020-10-15 13:20:30,6.20,4.68,9.60,99.90,908319,32,20030,-59
2020-10-15 13:21:01,5.50,4.65,9.60,99.90,908160,32,20407,-59
2020-10-15 13:21:32,4.87,4.28,9.60,99.90,908105,32,20122,-59
2020-10-15 13:22:03,4.70,4.20,9.50,99.90,907976,32,20031,-60
2020-10-15 13:22:35,4.50,4.10,9.60,99.90,907939,32,20024,-59
2020-10-15 13:23:12,4.43,3.92,9.50,99.90,907827,32,20468,-57
2020-10-15 13:23:42,3.90,3.60,9.60,99.90,908017,32,20047,-59
2020-10-15 13:24:15,4.37,3.97,9.60,99.90,908129,32,20421,-61
2020-10-15 13:24:51,5.40,4.43,9.60,99.90,908249,32,20376,-59
2020-10-15 13:25:22,5.37,4.78,9.50,99.90,908307,32,20043,-58
2020-10-15 13:25:54,4.55,4.10,9.50,99.90,908228,32,20047,-59
2020-10-15 13:26:33,4.50,4.10,9.40,99.90,908280,32,20038,-56
2020-10-15 13:27:04,4.35,3.95,9.40,99.90,908271,32,20027,-59
2020-10-15 13:27:35,4.20,3.90,9.40,99.90,908205,32,20394,-58
2020-10-15 13:28:15,3.90,3.60,9.40,99.90,908214,32,20031,-60
2020-10-15 13:28:45,4.30,3.90,9.40,99.90,908222,32,20035,-58
2020-10-15 13:29:19,3.80,3.50,9.40,99.90,907893,32,20038,-60
2020-10-15 13:29:50,4.07,3.58,9.30,99.90,908222,32,20061,-60
2020-10-15 13:30:21,4.75,3.12,9.30,99.90,908179,32,20065,-60
2020-10-15 13:30:52,3.80,3.50,9.40,99.90,908086,32,20040,-59
2020-10-15 13:31:23,3.30,3.00,9.40,99.90,908279,32,20022,-60
2020-10-15 13:31:54,3.70,3.40,9.40,99.90,907293,32,20433,-59
2020-10-15 13:32:29,4.85,3.40,9.30,99.90,907918,32,20133,-59
2020-10-15 13:33:00,4.78,3.58,9.30,99.90,907512,32,20047,-59
2020-10-15 13:33:31,3.53,3.22,9.40,99.90,908243,32,20035,-58
2020-10-15 13:34:04,3.58,3.28,9.40,99.90,910966,32,20030,-61
2020-10-15 13:34:34,3.80,3.50,9.40,99.90,907840,32,20122,-59
2020-10-15 13:35:06,3.75,3.45,9.40,99.90,907889,32,20039,-59
2020-10-15 13:35:37,3.83,3.53,9.40,99.90,908059,32,20031,-59
2020-10-15 13:36:09,3.90,3.60,9.50,99.90,907878,32,20043,-59
2020-10-15 13:36:43,3.50,3.20,9.40,99.90,908328,32,20406,-59
2020-10-15 13:37:14,3.80,3.50,9.40,99.90,908047,32,20381,-58
2020-10-15 13:37:44,3.70,3.40,9.50,99.90,907479,32,20019,-58
2020-10-15 13:38:19,4.45,3.97,9.50,99.90,907708,32,20492,-60
2020-10-15 13:38:50,4.25,3.85,9.50,99.90,908038,32,20065,-58
2020-10-15 13:39:20,3.97,3.67,9.50,99.90,907855,32,20079,-59
2020-10-15 13:39:51,4.37,3.97,9.50,99.90,908396,32,20446,-59
2020-10-15 13:40:24,4.30,3.90,9.50,99.90,908068,32,20056,-57
2020-10-15 13:40:55,4.30,4.00,9.50,99.90,908437,32,20031,-58
2020-10-15 13:41:27,4.30,3.90,9.50,99.90,908327,32,20084,-61
2020-10-15 13:41:58,4.05,3.65,9.50,99.90,908160,32,20460,-58
2020-10-15 13:42:29,3.87,3.55,9.50,99.90,908211,32,20092,-59
2020-10-15 13:43:09,4.80,3.92,9.50,99.90,908243,32,20049,-59
2020-10-15 13:43:40,6.15,4.10,9.50,99.90,905870,32,20043,-61
2020-10-15 13:44:10,4.62,3.92,9.50,99.90,907727,32,20030,-55
2020-10-15 13:44:43,5.57,4.50,9.50,99.90,907522,32,20471,-58
2020-10-15 13:45:16,5.87,4.57,9.50,99.90,907994,32,20395,-59
2020-10-15 13:45:48,4.60,4.30,9.50,99.90,908202,32,20351,-59
2020-10-15 13:46:19,5.65,5.15,9.40,99.90,908268,32,20160,-57
2020-10-15 13:46:50,5.53,5.12,9.40,99.90,908180,32,20425,-59
2020-10-15 13:47:21,7.30,4.97,9.30,99.90,907943,32,20084,-58
2020-10-15 13:47:52,5.57,5.07,9.30,99.90,908152,32,20104,-58
2020-10-15 13:48:24,5.70,5.20,9.30,99.90,908111,32,20034,-59
2020-10-15 13:48:54,5.55,5.05,9.30,99.90,907844,32,20050,-60
2020-10-15 13:49:25,5.72,5.15,9.20,99.90,908162,32,20103,-58
2020-10-15 13:49:56,5.45,4.93,9.20,99.90,908124,32,20039,-60
2020-10-15 13:50:27,6.10,5.50,9.20,99.90,908219,32,20031,-58
2020-10-15 13:50:58,5.72,5.22,9.20,99.90,908202,32,20122,-59
2020-10-15 13:51:34,6.40,5.80,9.30,99.90,907885,32,20084,-60
2020-10-15 13:52:15,7.05,6.05,9.20,99.90,908203,32,20019,-59
2020-10-15 13:52:49,9.30,9.30,9.30,99.90,908413,32,20050,-60
2020-10-15 13:53:20,31.67,25.05,9.20,99.90,908249,32,20281,-60
2020-10-15 13:53:51,24.52,20.33,9.20,99.90,908105,32,20034,-60
2020-10-15 13:54:22,14.15,12.23,9.20,99.90,908128,32,20057,-59
2020-10-15 13:54:53,11.30,10.13,9.30,99.90,908049,32,20402,-59
2020-10-15 13:55:32,6.32,5.80,9.30,99.90,907948,32,20462,-58
2020-10-15 13:56:03,6.87,6.28,9.30,99.90,907907,32,20049,-59
2020-10-15 13:56:34,6.28,5.65,9.40,99.90,904656,32,20536,-59
2020-10-15 13:57:05,5.40,4.90,9.30,99.90,902461,32,20114,-59
2020-10-15 13:57:35,5.35,4.85,9.40,99.90,904717,32,20081,-59
2020-10-15 13:58:12,4.70,4.40,9.40,99.90,904915,32,20102,-57
2020-10-15 13:58:43,5.37,4.97,9.40,99.90,907879,32,20084,-59
2020-10-15 13:59:27,5.05,4.65,9.50,99.90,907664,32,20116,-59
2020-10-15 13:59:57,5.60,5.10,9.50,99.90,908214,32,20346,-59
2020-10-15 14:00:32,5.18,4.78,9.60,99.90,908025,32,20043,-59
2020-10-15 14:01:02,5.32,4.82,9.60,99.90,908053,32,20039,-58
2020-10-15 14:01:42,6.93,5.10,9.60,99.90,908021,32,20057,-59
2020-10-15 14:02:13,6.90,4.80,9.60,99.90,908148,32,20423,-59
2020-10-15 14:02:45,4.85,4.50,9.60,99.90,908197,32,20036,-59
2020-10-15 14:03:17,4.82,4.43,9.60,99.90,907986,32,20047,-58
2020-10-15 14:03:47,4.78,4.37,9.60,99.90,907747,32,20088,-59
2020-10-15 14:04:18,4.78,4.37,9.60,99.90,907717,32,20038,-59
2020-10-15 14:04:49,5.80,5.20,9.60,99.90,907829,32,20035,-59
2020-10-15 14:05:21,4.85,4.45,9.60,99.90,907731,32,20382,-59
2020-10-15 14:05:52,5.05,4.60,9.70,99.90,907811,32,20401,-57
2020-10-15 14:06:22,7.80,5.10,9.70,99.90,908123,32,20019,-57
2020-10-15 14:06:53,5.07,4.68,9.70,99.90,908010,32,20103,-58
2020-10-15 14:07:24,6.03,5.07,9.70,99.90,908221,32,20382,-54
2020-10-15 14:07:55,6.22,4.37,9.60,99.90,908056,32,20035,-58
2020-10-15 14:08:26,4.95,4.55,9.60,99.90,908207,32,20051,-59
2020-10-15 14:08:56,5.50,5.00,9.60,99.90,908010,32,20031,-55
2020-10-15 14:09:27,4.80,4.45,9.60,99.90,907622,32,20023,-59
2020-10-15 14:09:58,4.90,4.50,9.60,99.90,907960,32,20035,-59
2020-10-15 14:10:37,4.95,4.55,9.60,99.90,907999,32,20106,-58
2020-10-15 14:11:08,4.93,4.45,9.70,99.90,907921,32,20097,-59
2020-10-15 14:11:39,5.47,4.97,9.70,99.90,908099,32,20394,-58
2020-10-15 14:12:10,4.85,4.40,9.70,99.90,907688,32,20056,-58
2020-10-15 14:12:41,5.18,4.68,9.70,99.90,907840,32,20361,-59
2020-10-15 14:13:14,5.40,5.00,9.70,99.90,907883,32,20410,-59
2020-10-15 14:13:45,5.30,4.87,9.80,99.90,907714,32,20343,-58
2020-10-15 14:14:16,5.72,5.18,9.70,99.90,907737,32,20065,-58
2020-10-15 14:14:46,5.62,5.18,9.70,99.90,907818,32,20401,-58
2020-10-15 14:15:21,5.72,5.22,9.70,99.90,907745,32,20035,-59
2020-10-15 14:15:51,5.72,5.22,9.80,99.90,908127,32,20118,-59
2020-10-15 14:16:22,5.78,5.15,9.70,99.90,907997,32,20083,-59
2020-10-15 14:16:53,5.26,4.86,9.70,99.90,905604,32,662587,-65
2020-10-15 14:17:24,5.43,5.03,9.80,99.90,908485,32,20149,-59
2020-10-15 14:17:55,6.10,5.60,9.80,99.90,909025,32,20053,-59
2020-10-15 14:18:26,6.70,6.10,9.80,99.90,908521,32,20106,-59
2020-10-15 14:18:56,5.80,5.30,9.70,99.90,907917,32,20054,-59
2020-10-15 14:19:27,7.05,6.45,9.70,99.90,908200,32,20035,-58
2020-10-15 14:19:58,6.32,5.82,9.70,99.90,908161,32,20057,-60
2020-10-15 14:20:29,6.65,5.90,9.70,99.90,908136,32,20291,-59
2020-10-15 14:21:19,7.20,6.35,9.70,99.90,907847,32,20023,-59
2020-10-15 14:21:50,6.70,6.10,9.60,99.90,908273,32,20042,-60
2020-10-15 14:22:23,7.32,6.62,9.60,99.90,908152,32,20370,-57
2020-10-15 14:22:56,6.82,6.30,9.60,99.90,908174,32,20097,-60
2020-10-15 14:23:27,8.32,7.37,9.60,99.90,907744,32,20018,-59
2020-10-15 14:23:58,7.60,6.93,9.50,99.90,907532,32,20046,-59
2020-10-15 14:24:32,7.05,6.47,9.50,99.90,907519,32,20366,-59
2020-10-15 14:25:06,7.05,6.35,9.50,99.90,907842,32,20093,-60
2020-10-15 14:25:43,7.40,6.70,9.50,99.90,908167,32,20031,-59
2020-10-15 14:26:14,7.22,6.62,9.40,99.90,908121,32,20037,-58
2020-10-15 14:26:44,7.47,6.80,9.40,99.90,908105,32,20023,-58
2020-10-15 14:27:19,8.13,6.90,9.40,99.90,907961,32,20027,-57
2020-10-15 14:27:49,7.47,6.87,9.40,99.90,908109,32,20019,-59
2020-10-15 14:28:20,8.10,7.28,9.30,99.90,907994,32,20102,-58
2020-10-15 14:28:51,7.55,6.95,9.30,99.90,907992,32,20019,-57
2020-10-15 14:29:23,7.93,7.20,9.30,99.90,907897,32,20022,-58
2020-10-15 14:29:53,7.97,7.32,9.20,99.90,907943,32,20015,-58
2020-10-15 14:30:37,7.68,7.03,9.20,99.90,907589,32,20023,-59
2020-10-15 14:31:09,7.65,6.95,9.20,99.90,908036,32,20436,-58
2020-10-15 14:31:43,7.70,7.10,9.20,99.90,908105,32,20023,-58
2020-10-15 14:32:14,8.40,7.68,9.20,99.90,907691,32,20155,-58
2020-10-15 14:32:45,8.98,7.87,9.20,99.90,904553,32,20015,-59
2020-10-15 14:33:18,7.78,7.12,9.20,99.90,904528,32,20134,-58
2020-10-15 14:33:48,9.07,8.38,9.20,99.90,904984,32,20024,-59
2020-10-15 14:34:23,8.27,7.47,9.20,99.90,904589,32,20409,-59
2020-10-15 14:34:53,8.48,7.78,9.20,99.90,907803,32,20327,-58
2020-10-15 14:35:26,8.70,8.00,9.20,99.90,907726,32,20031,-59
2020-10-15 14:35:57,8.30,7.50,9.20,99.90,907866,32,20093,-57
2020-10-15 14:36:30,9.00,8.20,9.20,99.90,907885,32,20022,-58
2020-10-15 14:37:00,8.55,7.75,9.10,99.90,908067,32,20019,-58
2020-10-15 14:37:31,9.50,8.73,9.10,99.90,908006,32,20031,-58
2020-10-15 14:38:03,8.80,8.00,9.10,99.90,907787,32,20058,-59
2020-10-15 14:38:33,9.15,8.45,9.20,99.90,907570,32,20051,-58
2020-10-15 14:39:13,8.40,7.80,9.10,99.90,907781,32,20118,-59
2020-10-15 14:39:45,9.93,9.02,9.10,99.90,908089,32,20103,-56
2020-10-15 14:40:16,9.65,8.85,9.10,99.90,908071,32,20387,-59
2020-10-15 14:40:51,9.30,8.27,9.10,99.90,907401,32,20076,-58
2020-10-15 14:41:22,9.80,9.00,9.10,99.90,907193,32,20486,-58
2020-10-15 14:42:11,9.68,8.82,9.00,99.90,907674,32,20043,-54
2020-10-15 14:42:47,9.30,8.45,9.10,99.90,907622,32,20023,-55
2020-10-15 14:43:18,8.40,7.68,9.00,99.90,908626,32,20085,-56
2020-10-15 14:43:49,9.10,7.95,9.00,99.90,907541,32,20022,-53
2020-10-15 14:44:19,8.35,7.65,9.10,99.90,907710,32,20094,-57
2020-10-15 14:44:54,7.87,7.18,9.10,99.90,910924,32,20022,-56
2020-10-15 14:45:31,8.27,7.55,9.20,99.90,910909,32,20061,-55
2020-10-15 14:46:02,8.48,7.78,9.20,99.90,910992,32,20053,-56
2020-10-15 14:46:33,8.52,7.72,9.10,99.90,910360,32,20410,-52
2020-10-15 14:47:05,8.05,7.22,9.10,99.90,910763,32,20084,-52
2020-10-15 14:47:37,8.38,7.68,9.10,99.90,910129,32,20354,-53
2020-10-15 14:48:07,8.93,8.13,9.20,99.90,910635,32,20053,-50
2020-10-15 14:48:38,9.10,8.23,9.10,99.90,910530,32,20429,-53
2020-10-15 14:49:09,8.77,7.90,9.10,99.90,910340,32,20080,-56
2020-10-15 14:49:41,10.70,9.02,9.10,99.90,910791,32,20014,-55
2020-10-15 14:50:15,9.52,8.05,9.10,99.90,910562,32,20065,-52
2020-10-15 14:50:45,9.82,8.93,9.10,99.90,910614,32,20061,-58
2020-10-15 14:51:16,9.23,8.38,9.10,99.90,910116,32,20078,-59
2020-10-15 14:51:47,10.32,8.75,9.10,99.90,910067,32,20114,-56
2020-10-15 14:52:18,11.15,9.13,9.10,99.90,910901,32,20144,-58
2020-10-15 14:52:50,9.38,8.48,9.10,99.90,910825,32,20142,-59
2020-10-15 14:53:21,10.98,9.20,9.10,99.90,910900,32,20035,-57
2020-10-15 14:53:51,9.55,8.65,9.00,99.90,910773,32,20375,-58
2020-10-15 14:54:22,8.75,7.85,9.00,99.90,910906,32,20034,-58
2020-10-15 14:54:53,11.38,8.02,9.00,99.90,911017,32,20382,-59
2020-10-15 14:55:23,11.15,8.60,9.00,99.90,910806,32,20031,-59
2020-10-15 14:55:55,8.48,7.68,8.90,99.90,910895,32,20026,-59
2020-10-15 14:56:27,8.68,7.78,8.90,99.90,910664,32,20035,-59
2020-10-15 14:56:58,7.80,7.10,9.00,99.90,910914,32,20047,-57
2020-10-15 14:57:28,8.52,7.62,8.90,99.90,910966,32,20284,-59
2020-10-15 14:57:59,7.90,7.20,9.00,99.90,910820,32,20026,-57
2020-10-15 14:58:30,8.20,7.40,8.90,99.90,910870,32,20022,-56
2020-10-15 14:59:06,7.57,6.85,8.90,99.90,910653,32,20080,-58
2020-10-15 14:59:47,8.07,7.25,8.90,99.90,910628,32,20031,-59
2020-10-15 15:00:20,8.07,7.32,8.90,99.90,910991,32,20023,-59
2020-10-15 15:00:51,8.35,7.32,8.90,99.90,910508,32,20053,-59
2020-10-15 15:01:22,8.10,7.30,8.90,99.90,910433,32,20125,-59
2020-10-15 15:01:53,7.03,6.43,8.90,99.90,910410,32,20042,-59
2020-10-15 15:02:30,7.68,6.97,8.80,99.90,910190,32,20381,-58
2020-10-15 15:03:01,7.62,6.82,8.80,99.90,910373,32,20445,-58
2020-10-15 15:03:31,7.00,6.40,8.80,99.90,910556,32,20035,-59
2020-10-15 15:04:04,7.32,6.72,8.80,99.90,910077,32,20054,-57
2020-10-15 15:04:35,7.93,6.78,8.80,99.90,910586,32,20467,-59
2020-10-15 15:05:09,7.28,6.68,8.80,99.90,910697,32,20034,-58
2020-10-15 15:05:40,7.90,7.12,8.80,99.90,910498,32,20101,-57
2020-10-15 15:06:11,7.03,6.28,8.80,99.90,910248,32,20102,-59
2020-10-15 15:06:42,7.60,7.00,8.80,99.90,910280,32,20078,-58
2020-10-15 15:07:19,7.32,6.62,8.80,99.90,910510,32,20030,-59
2020-10-15 15:07:52,7.40,6.80,8.80,99.90,910821,32,20061,-55
2020-10-15 15:08:25,7.15,6.43,8.80,99.90,910839,32,20035,-58
2020-10-15 15:08:56,6.87,6.28,8.80,99.90,910610,32,20014,-56
2020-10-15 15:09:35,7.87,6.57,8.80,99.90,910292,32,20160,-56
2020-10-15 15:10:09,6.43,5.93,8.80,99.90,910499,32,20071,-57
2020-10-15 15:10:41,7.32,6.68,8.80,99.90,910471,32,20028,-59
2020-10-15 15:11:11,7.30,6.70,8.80,99.90,910621,32,20027,-59
2020-10-15 15:11:42,7.35,6.65,8.80,99.90,910854,32,20022,-55
2020-10-15 15:12:13,7.20,6.60,8.80,99.90,910700,32,20045,-53
2020-10-15 15:12:45,7.62,6.93,8.70,99.90,910790,32,20080,-60
2020-10-15 15:13:16,7.93,6.35,8.80,99.90,910641,32,20038,-56
2020-10-15 15:13:47,7.53,6.72,8.80,99.90,909823,32,20038,-57
2020-10-15 15:14:18,8.15,7.05,8.80,99.90,907657,32,20073,-58
2020-10-15 15:14:52,7.07,6.47,8.70,99.90,907586,32,20081,-58
2020-10-15 15:15:29,7.75,6.95,8.80,99.90,907853,32,20358,-58
2020-10-15 15:15:59,8.48,7.05,8.70,99.90,907646,32,20030,-58
2020-10-15 15:16:39,6.78,6.18,8.70,99.90,907232,32,20027,-55
2020-10-15 15:17:16,7.47,6.87,8.70,99.90,907882,32,20059,-58
2020-10-15 15:17:49,7.22,6.62,8.80,99.90,907671,32,20068,-55
2020-10-15 15:18:21,7.50,6.80,8.70,99.90,907897,32,20065,-57
2020-10-15 15:18:52,7.45,6.85,8.70,99.90,907850,32,20027,-57
2020-10-15 15:19:23,7.97,7.37,8.70,99.90,907375,32,20127,-59
2020-10-15 15:19:56,6.95,6.25,8.70,99.90,907332,32,20073,-60
2020-10-15 15:20:27,8.27,7.47,8.70,99.90,907489,32,20031,-59
2020-10-15 15:21:00,8.80,8.00,8.70,99.90,907436,32,20031,-57
2020-10-15 15:21:31,8.45,7.65,8.70,99.90,907842,32,20057,-59
2020-10-15 15:22:03,7.47,6.82,8.70,99.90,907725,32,20081,-59
2020-10-15 15:22:40,8.23,7.53,8.70,99.90,907752,32,20073,-57
2020-10-15 15:23:11,8.25,7.55,8.70,99.90,907744,32,20462,-58
2020-10-15 15:23:42,8.40,7.70,8.70,99.90,907564,32,20428,-58
2020-10-15 15:24:13,7.80,6.97,8.60,99.90,907506,32,20043,-59
2020-10-15 15:24:45,7.78,7.07,8.70,99.90,907770,32,20148,-59
2020-10-15 15:25:26,8.43,7.65,8.70,99.90,907677,32,20104,-58
2020-10-15 15:26:01,9.15,7.82,8.70,99.90,907728,32,20052,-58
2020-10-15 15:26:47,8.23,7.37,8.70,99.90,906580,32,20362,-58
2020-10-15 15:27:17,8.23,7.50,8.70,99.90,907430,32,20065,-56
2020-10-15 15:27:57,7.97,6.75,8.70,99.90,907378,32,20073,-59
2020-10-15 15:28:27,8.32,7.62,8.70,99.90,906606,32,20057,-59
2020-10-15 15:28:58,8.65,7.78,8.70,99.90,907260,32,20069,-58
2020-10-15 15:29:29,8.38,7.60,8.70,99.90,907434,32,20100,-58
2020-10-15 15:30:00,8.52,7.72,8.70,99.90,907562,32,20367,-58
2020-10-15 15:30:34,8.50,7.60,8.70,99.90,907783,32,20068,-61
2020-10-15 15:31:04,8.45,7.65,8.70,99.90,907865,32,20176,-58
2020-10-15 15:31:35,8.98,8.10,8.70,99.90,904335,32,20035,-59
2020-10-15 15:32:08,9.00,8.13,8.60,99.90,904467,32,20058,-57
2020-10-15 15:32:38,8.63,7.93,8.70,99.90,904244,32,20059,-60
2020-10-15 15:33:16,8.02,7.40,8.60,99.90,904518,32,20051,-60
2020-10-15 15:33:46,8.70,7.90,8.60,99.90,907685,32,20035,-60
2020-10-15 15:34:19,8.55,7.68,8.60,99.90,907397,32,20039,-57
2020-10-15 15:34:49,8.73,7.85,8.60,99.90,907473,32,20030,-58
2020-10-15 15:35:21,8.68,7.87,8.60,99.90,907703,32,20077,-57
2020-10-15 15:35:52,8.75,7.85,8.60,99.90,907582,32,20042,-57
2020-10-15 15:36:26,9.48,8.52,8.60,99.90,907182,32,20370,-57
2020-10-15 15:37:00,7.90,7.20,8.60,99.90,907513,32,20047,-58
2020-10-15 15:37:30,8.50,7.70,8.60,99.90,907026,32,20043,-59
2020-10-15 15:38:04,9.00,8.20,8.60,99.90,907455,32,20050,-59
2020-10-15 15:38:36,8.52,7.82,8.60,99.90,907338,32,20524,-59
2020-10-15 15:39:22,8.35,7.65,8.60,99.90,907059,32,20077,-58
2020-10-15 15:40:13,9.55,8.65,8.60,99.90,907408,32,20035,-59
2020-10-15 15:40:44,25.10,19.98,8.60,99.90,907320,32,20077,-56
2020-10-15 15:41:14,188.18,124.85,8.60,99.90,907355,32,20430,-57
2020-10-15 15:41:49,65.30,40.12,8.60,99.90,907593,32,20031,-59
2020-10-15 15:42:20,25.40,20.02,8.60,99.90,907614,32,20043,-60
2020-10-15 15:42:54,28.02,20.52,8.60,99.90,907679,32,20061,-59
2020-10-15 15:43:28,37.53,28.98,8.60,99.90,907641,32,20414,-58
2020-10-15 15:43:59,41.72,32.05,8.60,99.90,907276,32,20141,-57
2020-10-15 15:44:30,16.45,12.95,8.60,99.90,907115,32,20040,-57
2020-10-15 15:45:01,15.10,13.05,8.60,99.90,906989,32,20140,-61
2020-10-15 15:45:33,14.90,12.30,8.60,99.90,907272,32,20110,-56
2020-10-15 15:46:06,10.98,9.77,8.60,99.90,907194,32,20051,-62
2020-10-15 15:46:40,9.38,8.57,8.60,99.90,906794,32,20043,-60
2020-10-15 15:47:13,10.77,9.20,8.60,99.90,907318,32,20143,-59
2020-10-15 15:47:43,9.73,8.65,8.60,99.90,907466,32,20038,-58
2020-10-15 15:48:14,10.32,9.32,8.60,99.90,907572,32,20100,-58
2020-10-15 15:48:45,9.85,8.85,8.60,99.90,907813,32,20468,-59
2020-10-15 15:49:15,10.50,9.50,8.50,99.90,907607,32,20443,-60
2020-10-15 15:49:46,11.02,9.85,8.60,99.90,907708,32,20093,-59
2020-10-15 15:50:18,10.40,9.40,8.50,99.90,907595,32,20391,-60
2020-10-15 15:50:49,12.10,9.52,8.50,99.90,908010,32,20098,-57
2020-10-15 15:51:19,10.18,9.18,8.50,99.90,908261,32,20403,-59
2020-10-15 15:51:50,10.85,9.85,8.50,99.90,908068,32,20035,-59
2020-10-15 15:52:25,15.07,13.68,8.50,99.90,908269,32,20426,-60
2020-10-15 15:52:56,11.45,10.35,8.50,99.90,908416,32,20383,-58
2020-10-15 15:53:26,11.20,9.27,8.50,99.90,908292,32,20061,-58
2020-10-15 15:53:59,10.50,9.45,8.60,99.90,908475,32,20030,-58
2020-10-15 15:54:29,10.00,9.02,8.60,99.90,908265,32,20035,-59
2020-10-15 15:55:01,9.52,8.52,8.60,99.90,908212,32,20061,-59
2020-10-15 15:55:32,8.57,7.87,8.60,99.90,908237,32,20050,-58
2020-10-15 15:56:03,9.75,8.43,8.60,99.90,907914,32,20046,-59
2020-10-15 15:56:33,9.80,8.90,8.60,99.90,907628,32,20379,-59
2020-10-15 15:57:04,10.13,9.13,8.60,99.90,908146,32,20702,-59
2020-10-15 15:57:36,9.98,9.05,8.60,99.90,908169,32,20068,-59
2020-10-15 15:58:07,9.23,8.32,8.60,99.90,908210,32,20039,-59
2020-10-15 15:58:38,8.55,7.75,8.60,99.90,908272,32,20027,-58
2020-10-15 15:59:09,10.90,9.82,8.60,99.90,908127,32,20027,-58
2020-10-15 15:59:40,9.52,8.68,8.60,99.90,908204,32,20027,-56
2020-10-15 16:00:14,9.75,8.80,8.60,99.90,908233,32,20051,-56
2020-10-15 16:00:45,10.73,9.75,8.60,99.90,908167,32,20114,-59
2020-10-15 16:01:28,10.20,9.30,8.50,99.90,908299,32,20140,-58
2020-10-15 16:01:59,9.90,9.02,8.50,99.90,908200,32,20122,-58
2020-10-15 16:02:30,9.88,8.65,8.50,99.90,908205,32,20076,-57
2020-10-15 16:03:00,10.18,9.27,8.50,99.90,908130,32,20065,-59
2020-10-15 16:03:31,9.68,8.77,8.60,99.90,908360,32,20040,-57
2020-10-15 16:04:08,10.68,9.57,8.60,99.90,908301,32,20788,-55
2020-10-15 16:04:38,10.23,9.18,8.60,99.90,909983,32,20088,-60
2020-10-15 16:05:09,10.18,8.98,8.60,99.90,909417,32,20095,-59
2020-10-15 16:05:40,10.75,9.65,8.60,99.90,910570,32,20444,-55
2020-10-15 16:06:10,10.60,9.60,8.60,99.90,910104,32,20076,-57
2020-10-15 16:06:41,10.90,9.95,8.60,99.90,911070,32,20046,-57
2020-10-15 16:07:12,10.98,9.98,8.50,99.90,911127,32,20414,-59
2020-10-15 16:07:43,10.23,9.27,8.50,99.90,911550,32,20051,-58
2020-10-15 16:08:13,10.45,9.55,8.50,99.90,911309,32,20064,-53
2020-10-15 16:08:44,9.50,8.60,8.50,99.90,911110,32,20039,-57
2020-10-15 16:09:16,11.60,10.52,8.50,99.90,911086,32,20445,-57
2020-10-15 16:09:46,11.15,10.15,8.50,99.90,911213,32,20103,-55
2020-10-15 16:10:19,10.88,9.93,8.50,99.90,911198,32,20038,-57
2020-10-15 16:10:50,11.63,10.55,8.50,99.90,911544,32,20094,-53
2020-10-15 16:11:21,11.30,10.25,8.50,99.90,911391,32,20054,-57
2020-10-15 16:11:52,12.63,11.23,8.40,99.90,911492,32,20031,-56
2020-10-15 16:12:22,11.98,10.73,8.50,99.90,911309,32,20060,-56
2020-10-15 16:12:56,12.43,10.90,8.40,99.90,911144,32,20440,-55
2020-10-15 16:13:27,11.63,10.57,8.40,99.90,911043,32,20031,-56
2020-10-15 16:13:58,12.07,10.88,8.40,99.90,911639,32,20046,-52
2020-10-15 16:14:29,12.25,11.12,8.40,99.90,911362,32,20094,-53
2020-10-15 16:15:01,11.70,10.60,8.40,99.90,911001,32,20042,-54
2020-10-15 16:15:32,12.07,11.07,8.40,99.90,911358,32,20051,-55
2020-10-15 16:16:03,11.32,10.43,8.40,99.90,911107,32,20031,-57
2020-10-15 16:16:34,11.85,10.70,8.40,99.90,911371,32,20030,-56
2020-10-15 16:17:05,12.00,10.73,8.40,99.90,911042,32,20026,-52
2020-10-15 16:17:37,12.18,10.80,8.40,99.90,911472,32,20090,-51
2020-10-15 16:18:08,12.00,10.90,8.40,99.90,911627,32,20057,-55
2020-10-15 16:18:38,12.45,11.25,8.40,99.90,911569,32,20109,-56
2020-10-15 16:19:09,14.00,11.88,8.30,99.90,911419,32,20018,-55
2020-10-15 16:19:40,12.05,11.05,8.40,99.90,911540,32,20030,-55
2020-10-15 16:20:14,11.38,10.38,8.40,99.90,911542,32,20399,-57
2020-10-15 16:20:45,13.57,11.95,8.30,99.90,911116,32,20049,-54
2020-10-15 16:21:36,12.82,11.63,8.30,99.90,911550,32,20056,-56
2020-10-15 16:22:12,8.40,8.40,8.40,99.90,912014,32,20114,-56
2020-10-15 16:22:47,12.20,11.10,8.30,99.90,911563,32,19953,-51
2020-10-15 16:23:18,11.90,10.80,8.40,99.90,911088,32,20386,-52
2020-10-15 16:23:49,12.25,11.20,8.40,99.90,911240,32,20026,-56
2020-10-15 16:24:19,12.82,11.73,8.40,99.90,911204,32,20054,-52
2020-10-15 16:24:51,13.35,11.95,8.40,99.90,910762,32,20440,-53
2020-10-15 16:25:24,12.80,11.55,8.40,99.90,911307,32,20049,-56
2020-10-15 16:25:55,13.90,12.15,8.40,99.90,911486,32,20026,-55
2020-10-15 16:26:27,12.88,11.65,8.40,99.90,911406,32,20396,-55
2020-10-15 16:26:57,12.27,11.12,8.40,99.90,911395,32,20347,-57
2020-10-15 16:27:28,12.48,11.35,8.40,99.90,911383,32,20053,-56
2020-10-15 16:27:59,10.63,9.63,8.40,99.90,911174,32,20381,-55
2020-10-15 16:28:30,11.93,10.95,8.40,99.90,911120,32,20061,-56
2020-10-15 16:29:01,12.25,11.12,8.40,99.90,910687,32,20022,-56
2020-10-15 16:29:32,11.88,10.77,8.40,99.90,911105,32,20111,-55
2020-10-15 16:30:15,12.50,11.40,8.30,99.90,911508,32,20299,-54
2020-10-15 16:30:46,13.90,12.50,8.30,99.90,911235,32,20091,-55
2020-10-15 16:31:17,12.75,11.55,8.40,99.90,910699,32,20426,-54
2020-10-15 16:31:47,12.60,11.38,8.40,99.90,911154,32,20061,-57
2020-10-15 16:32:18,12.05,11.00,8.40,99.90,911263,32,20449,-54
2020-10-15 16:32:49,13.07,11.88,8.40,99.90,911444,32,20452,-54
2020-10-15 16:33:20,12.88,11.68,8.40,99.90,911327,32,20030,-56
2020-10-15 16:33:51,12.50,11.20,8.40,99.90,911442,32,20062,-55
2020-10-15 16:34:21,11.25,10.25,8.40,99.90,911455,32,20053,-57
2020-10-15 16:34:52,11.70,10.70,8.40,99.90,911070,32,20030,-57
2020-10-15 16:35:24,12.32,11.23,8.40,99.90,911344,32,20421,-55
2020-10-15 16:35:55,12.15,11.00,8.40,99.90,911314,32,20090,-56
2020-10-15 16:36:26,11.15,10.05,8.40,99.90,911450,32,20034,-54
2020-10-15 16:36:57,11.30,10.20,8.40,99.90,911458,32,20026,-56
2020-10-15 16:37:27,11.95,10.85,8.40,99.90,911330,32,20386,-54
2020-10-15 16:37:58,12.10,10.90,8.40,99.90,911437,32,20075,-57
2020-10-15 16:38:29,12.40,11.30,8.40,99.90,911432,32,20056,-55
2020-10-15 16:39:16,12.35,11.05,8.40,99.90,911220,32,20027,-56
2020-10-15 16:39:46,12.65,11.55,8.40,99.90,911383,32,20027,-54
2020-10-15 16:40:17,14.23,12.40,8.40,99.90,911518,32,20073,-56
2020-10-15 16:40:48,13.95,12.65,8.40,99.90,911341,32,20038,-57
2020-10-15 16:41:19,13.20,12.05,8.40,99.90,911446,32,20026,-56
2020-10-15 16:42:09,13.43,12.23,8.40,99.90,911385,32,20054,-55
2020-10-15 16:42:41,14.10,12.73,8.40,99.90,911494,32,20062,-53
2020-10-15 16:43:11,12.73,11.60,8.40,99.90,911495,32,20350,-55
2020-10-15 16:43:42,12.60,11.38,8.40,99.90,911364,32,20058,-55
2020-10-15 16:44:13,12.90,11.75,8.40,99.90,911265,32,20044,-57
2020-10-15 16:44:49,14.05,12.75,8.40,99.90,911167,32,20402,-56
2020-10-15 16:45:19,13.88,12.57,8.40,99.90,911546,32,20030,-57
2020-10-15 16:45:50,13.10,11.85,8.40,99.90,911158,32,20323,-55
2020-10-15 16:46:21,12.57,11.48,8.40,99.90,911422,32,20064,-56
2020-10-15 16:46:51,12.57,11.48,8.40,99.90,911419,32,20064,-58
2020-10-15 16:47:24,13.95,12.63,8.40,99.90,911107,32,20437,-56
2020-10-15 16:47:55,13.85,12.60,8.40,99.90,911063,32,20035,-57
2020-10-15 16:48:29,12.65,11.45,8.40,99.90,911078,32,20039,-57
2020-10-15 16:48:59,14.18,12.77,8.40,99.90,910923,32,20042,-54
2020-10-15 16:49:31,14.48,13.25,8.40,99.90,911175,32,20042,-53
2020-10-15 16:50:07,13.62,12.50,8.40,99.90,911155,32,20050,-54
2020-10-15 16:50:38,14.02,12.73,8.40,99.90,911209,32,20053,-57
2020-10-15 16:51:08,13.52,12.32,8.40,99.90,911186,32,20097,-52
2020-10-15 16:51:40,13.52,12.25,8.40,99.90,911391,32,20034,-56
2020-10-15 16:52:12,14.15,12.95,8.40,99.90,911419,32,20388,-61
2020-10-15 16:52:42,15.45,13.95,8.40,99.90,911426,32,20057,-59
2020-10-15 16:53:13,13.88,12.57,8.30,99.90,911298,32,20076,-60
2020-10-15 16:53:44,12.73,11.48,8.30,99.90,911477,32,20034,-54
2020-10-15 16:54:15,14.57,13.18,8.30,99.90,911395,32,20088,-59
2020-10-15 16:54:52,15.57,14.07,8.40,99.90,911136,32,20039,-59
2020-10-15 16:55:22,14.57,13.18,8.30,99.90,911491,32,20031,-58
2020-10-15 16:55:53,13.93,12.63,8.40,99.90,911228,32,20031,-61
2020-10-15 16:56:24,14.55,13.25,8.40,99.90,911535,32,20095,-57
2020-10-15 16:56:55,15.38,13.85,8.30,99.90,911313,32,20413,-57
2020-10-15 16:57:28,14.75,13.35,8.40,99.90,911397,32,20060,-56
2020-10-15 16:57:59,15.25,13.85,8.40,99.90,911010,32,20065,-58
2020-10-15 16:58:32,14.15,12.60,8.40,99.90,911137,32,20117,-58
2020-10-15 16:59:04,13.15,11.95,8.40,99.90,907687,32,20053,-58
2020-10-15 16:59:35,12.90,11.63,8.40,99.90,908514,32,20386,-62
2020-10-15 17:00:09,12.85,11.65,8.40,99.90,911137,32,20438,-57
2020-10-15 17:00:40,13.07,11.90,8.50,99.90,911207,32,20110,-58
2020-10-15 17:01:10,13.25,11.95,8.40,99.90,911376,32,20079,-61
2020-10-15 17:01:41,12.77,11.65,8.40,99.90,911152,32,20391,-56
2020-10-15 17:02:12,13.40,12.00,8.50,99.90,911412,32,20034,-58
2020-10-15 17:02:44,13.05,11.80,8.40,99.90,911109,32,20423,-58
2020-10-15 17:03:14,13.60,12.30,8.40,99.90,907788,32,20159,-56
2020-10-15 17:03:45,12.68,11.40,8.40,99.90,907974,32,20118,-58
2020-10-15 17:04:19,12.93,11.65,8.40,99.90,907931,32,20064,-59
2020-10-15 17:04:50,12.70,11.55,8.40,99.90,910723,32,20433,-59
2020-10-15 17:05:21,12.68,11.45,8.40,99.90,911280,32,20418,-55
2020-10-15 17:05:52,12.63,11.32,8.40,99.90,911447,32,20066,-58
2020-10-15 17:06:22,13.85,12.40,8.40,99.90,911179,32,20047,-58
2020-10-15 17:06:53,13.35,12.15,8.40,99.90,911353,32,20034,-56
2020-10-15 17:07:24,13.60,12.48,8.40,99.90,911319,32,20111,-54
2020-10-15 17:07:55,13.18,11.88,8.40,99.90,911412,32,20088,-54
2020-10-15 17:08:25,13.07,11.98,8.40,99.90,911184,32,20457,-54
2020-10-15 17:08:56,12.70,11.38,8.40,99.90,911974,32,20046,-60
2020-10-15 17:09:27,12.15,11.00,8.40,99.90,912891,32,20038,-60
2020-10-15 17:09:58,13.82,12.05,8.40,99.90,912912,32,20065,-60
2020-10-15 17:10:30,13.07,11.82,8.40,99.90,912573,32,20059,-60
2020-10-15 17:11:01,13.70,12.40,8.40,99.90,912571,32,20108,-60
2020-10-15 17:11:51,13.77,12.48,8.40,99.90,912480,32,20064,-60
2020-10-15 17:12:23,14.23,12.82,8.40,99.90,911988,32,20407,-60
2020-10-15 17:12:54,14.32,12.88,8.40,99.90,912328,32,20140,-60
2020-10-15 17:13:25,13.62,12.32,8.40,99.90,912996,32,20087,-58
2020-10-15 17:13:56,13.30,11.93,8.40,99.90,911322,32,20081,-59
2020-10-15 17:14:29,12.45,11.35,8.40,99.90,910902,32,20101,-59
2020-10-15 17:15:00,13.07,11.77,8.40,99.90,910523,32,20077,-57
2020-10-15 17:15:32,12.75,11.60,8.40,99.90,910951,32,20065,-58
2020-10-15 17:16:03,12.68,11.48,8.40,99.90,911019,32,20184,-57
2020-10-15 17:16:36,13.20,12.00,8.40,99.90,910730,32,20099,-59
2020-10-15 17:17:12,12.18,10.98,8.40,99.90,911187,32,20031,-59
2020-10-15 17:17:42,12.55,11.35,8.40,99.90,911444,32,20038,-58
2020-10-15 17:18:13,12.40,11.23,8.40,99.90,911343,32,20042,-60
2020-10-15 17:18:44,13.35,12.02,8.40,99.90,911366,32,20042,-59
2020-10-15 17:19:18,14.35,12.95,8.40,99.90,911180,32,20060,-59
2020-10-15 17:19:50,14.07,12.68,8.50,99.90,911358,32,20085,-58
2020-10-15 17:20:22,16.70,12.27,8.50,99.90,911206,32,20039,-60
2020-10-15 17:20:53,12.75,11.45,8.50,99.90,911484,32,20439,-60
2020-10-15 17:21:25,12.85,11.20,8.50,99.90,911257,32,20060,-60
2020-10-15 17:21:56,12.98,11.00,8.50,99.90,911313,32,20010,-59
2020-10-15 17:22:34,12.50,11.32,8.50,99.90,911447,32,20146,-58
2020-10-15 17:23:05,13.55,11.45,8.50,99.90,911145,32,20346,-59
2020-10-15 17:23:36,12.20,11.00,8.40,99.90,911179,32,20035,-58
2020-10-15 17:24:06,12.70,11.50,8.50,99.90,911368,32,20265,-59
2020-10-15 17:24:40,12.55,10.98,8.50,99.90,911320,32,20157,-60
2020-10-15 17:25:11,14.02,12.60,8.50,99.90,911129,32,20094,-59
2020-10-15 17:25:42,13.98,12.48,8.50,99.90,911014,32,20027,-59
2020-10-15 17:26:12,13.77,12.40,8.50,99.90,911361,32,20035,-60
2020-10-15 17:26:44,13.20,11.90,8.40,99.90,911192,32,20049,-59
2020-10-15 17:27:35,13.23,11.93,8.40,99.90,911202,32,20030,-59
2020-10-15 17:28:06,12.55,11.35,8.40,99.90,911315,32,20057,-60
2020-10-15 17:28:36,12.70,9.95,8.50,99.90,911411,32,20054,-59
2020-10-15 17:29:08,12.07,10.98,8.40,99.90,911020,32,20042,-60
2020-10-15 17:29:39,11.55,10.43,8.40,99.90,910917,32,20366,-60
2020-10-15 17:30:16,11.15,10.15,8.40,99.90,911250,32,20481,-59
2020-10-15 17:30:47,11.70,10.52,8.40,99.90,911129,32,20428,-59
2020-10-15 17:31:17,11.93,10.75,8.40,99.90,910990,32,20034,-59
2020-10-15 17:31:52,13.05,11.75,8.40,99.90,911013,32,20023,-62
2020-10-15 17:32:27,11.68,10.48,8.40,99.90,911115,32,20072,-60
2020-10-15 17:32:57,11.38,10.27,8.40,99.90,911230,32,20471,-61
2020-10-15 17:33:32,11.93,10.77,8.40,99.90,911234,32,20034,-59
2020-10-15 17:34:04,12.07,10.98,8.40,99.90,911334,32,20026,-56
2020-10-15 17:34:35,11.38,10.38,8.40,99.90,911311,32,20111,-61
2020-10-15 17:35:16,12.15,10.95,8.40,99.90,910976,32,20405,-53
2020-10-15 17:35:46,12.98,11.57,8.40,99.90,910849,32,20026,-60
2020-10-15 17:36:17,11.68,10.55,8.30,99.90,911376,32,20078,-61
2020-10-15 17:36:48,11.63,10.55,8.30,99.90,909464,32,20073,-62
2020-10-15 17:37:22,10.98,9.88,8.40,99.90,910850,32,20093,-62
2020-10-15 17:37:53,44.70,34.20,8.40,99.90,911031,32,20065,-64
2020-10-15 17:38:24,27.85,21.75,8.40,99.90,911153,32,20073,-61
2020-10-15 17:39:00,30.50,22.87,8.40,99.90,911067,32,20105,-58
2020-10-15 17:39:31,102.82,71.70,8.40,99.90,911014,32,20072,-60
2020-10-15 17:40:06,125.12,82.88,8.40,99.90,911134,32,20050,-59
2020-10-15 17:40:37,34.17,26.65,8.40,99.90,910247,32,20038,-59
2020-10-15 17:41:08,46.88,33.67,8.40,99.90,911182,32,20426,-61
2020-10-15 17:41:41,29.42,22.90,8.40,99.90,909661,32,20091,-61
2020-10-15 17:42:19,19.42,16.02,8.40,99.90,907584,32,20039,-61
2020-10-15 17:42:51,16.02,14.05,8.40,99.90,907902,32,20050,-60
2020-10-15 17:43:21,14.73,12.75,8.40,99.90,907904,32,20098,-61
2020-10-15 17:43:52,12.65,10.93,8.30,99.90,905226,32,20028,-60
2020-10-15 17:44:23,12.57,11.20,8.40,99.90,907691,32,20035,-57
2020-10-15 17:44:57,12.23,11.12,8.40,99.90,907927,32,20039,-60
2020-10-15 17:45:27,12.32,11.02,8.40,99.90,905173,32,20043,-60
2020-10-15 17:45:58,13.07,11.88,8.30,99.90,907904,32,20039,-60
2020-10-15 17:46:29,11.75,10.55,8.30,99.90,907848,32,20065,-60
2020-10-15 17:47:00,12.23,11.05,8.30,99.90,907648,32,20057,-61
2020-10-15 17:47:31,12.07,10.98,8.30,99.90,907929,32,20397,-60
2020-10-15 17:48:02,12.63,11.48,8.30,99.90,907596,32,20035,-59
2020-10-15 17:48:33,13.75,12.02,8.30,99.90,904533,32,20185,-60
2020-10-15 17:49:06,13.25,11.95,8.30,99.90,901358,32,20114,-60
2020-10-15 17:49:37,12.90,11.70,8.30,99.90,901505,32,20126,-60
2020-10-15 17:50:14,12.07,10.98,8.30,99.90,902465,32,20035,-59
2020-10-15 17:50:45,13.25,11.90,8.30,99.90,905662,32,20100,-60
2020-10-15 17:51:16,13.48,12.18,8.30,99.90,907934,32,20072,-59
2020-10-15 17:51:47,12.93,11.68,8.30,99.90,907906,32,20054,-59
2020-10-15 17:52:22,12.20,11.10,8.30,99.90,907810,32,20056,-61
2020-10-15 17:52:53,11.93,10.85,8.30,99.90,908126,32,20454,-60
2020-10-15 17:53:24,11.73,10.55,8.30,99.90,908015,32,20053,-60
2020-10-15 17:53:54,14.70,11.00,8.30,99.90,907733,32,20061,-60
2020-10-15 17:54:25,12.30,11.12,8.30,99.90,907724,32,20035,-59
2020-10-15 17:54:56,12.10,10.95,8.30,99.90,907754,32,20422,-60
2020-10-15 17:55:27,12.75,11.43,8.30,99.90,907892,32,20045,-58
2020-10-15 17:55:58,12.10,11.00,8.30,99.90,908068,32,20403,-59
2020-10-15 17:56:28,12.05,10.85,8.30,99.90,908019,32,20039,-59
2020-10-15 17:56:59,12.45,11.25,8.30,99.90,907997,32,20114,-59
2020-10-15 17:57:30,11.48,10.48,8.30,99.90,908183,32,20069,-59
2020-10-15 17:58:00,11.05,10.15,8.40,99.90,908093,32,20039,-59
2020-10-15 17:58:31,11.23,10.10,8.40,99.90,908087,32,20331,-58
2020-10-15 17:59:02,10.95,9.95,8.40,99.90,907821,32,20065,-59
2020-10-15 17:59:33,10.80,9.75,8.40,99.90,907917,32,20042,-59
2020-10-15 18:00:08,10.63,9.73,8.40,99.90,908038,32,20366,-60
2020-10-15 18:00:38,10.52,9.63,8.40,99.90,904074,32,20035,-59
2020-10-15 18:01:10,10.68,9.68,8.40,99.90,904691,32,20069,-60
2020-10-15 18:01:42,10.73,9.82,8.40,99.90,901403,32,20435,-60
2020-10-15 18:02:12,11.32,10.23,8.40,99.90,902294,32,20039,-61
2020-10-15 18:02:43,12.30,11.20,8.40,99.90,907074,32,20035,-60
2020-10-15 18:03:14,11.10,10.00,8.40,99.90,907440,32,20335,-60
2020-10-15 18:03:46,11.07,9.98,8.40,99.90,904444,32,20047,-60
2020-10-15 18:04:17,12.30,11.10,8.40,99.90,904766,32,20431,-60
2020-10-15 18:04:48,11.93,10.82,8.40,99.90,904856,32,20035,-60
2020-10-15 18:05:18,13.30,12.00,8.40,99.90,907757,32,20419,-60
2020-10-15 18:05:49,12.95,11.75,8.40,99.90,908023,32,20357,-62
2020-10-15 18:06:20,12.02,10.93,8.40,99.90,910367,32,20125,-60
2020-10-15 18:06:51,12.63,11.25,8.40,99.90,910310,32,20097,-59
2020-10-15 18:07:25,12.80,11.50,8.30,99.90,910780,32,20034,-60
2020-10-15 18:07:56,11.73,10.63,8.30,99.90,910805,32,20455,-60
2020-10-15 18:08:27,12.55,11.25,8.30,99.90,908287,32,20082,-60
2020-10-15 18:08:58,12.52,11.43,8.40,99.90,907192,32,20552,-60
2020-10-15 18:09:29,12.63,11.43,8.30,99.90,907515,32,20061,-60
2020-10-15 18:10:06,12.13,11.02,8.40,99.90,907512,32,20045,-59
2020-10-15 18:10:37,11.75,10.65,8.30,99.90,911721,32,20053,-59
2020-10-15 18:11:08,11.75,10.50,8.40,99.90,913831,32,20057,-60
2020-10-15 18:11:41,11.10,10.10,8.30,99.90,913230,32,20038,-59
2020-10-15 18:12:18,11.73,10.70,8.40,99.90,910776,32,20038,-59
2020-10-15 18:12:48,12.68,11.48,8.40,99.90,911239,32,20311,-60
2020-10-15 18:13:19,12.80,11.50,8.40,99.90,910493,32,20030,-60
2020-10-15 18:13:51,11.98,10.88,8.40,99.90,911033,32,20391,-61
2020-10-15 18:14:22,13.02,11.73,8.40,99.90,910940,32,20473,-61
2020-10-15 18:14:52,11.80,10.70,8.40,99.90,910596,32,20060,-61
2020-10-15 18:15:23,12.10,10.80,8.40,99.90,907173,32,20449,-60
2020-10-15 18:15:56,12.18,11.07,8.40,99.90,908036,32,20035,-58
2020-10-15 18:16:27,11.85,10.75,8.40,99.90,910888,32,20090,-61
2020-10-15 18:16:58,12.43,11.23,8.40,99.90,910914,32,20031,-60
2020-10-15 18:17:29,11.68,10.57,8.40,99.90,911128,32,20497,-60
2020-10-15 18:18:00,12.23,10.98,8.40,99.90,911241,32,20031,-59
2020-10-15 18:18:31,12.10,11.10,8.30,99.90,911260,32,20018,-60
2020-10-15 18:19:13,11.50,10.50,8.30,99.90,910975,32,20444,-60
2020-10-15 18:19:44,11.45,10.45,8.40,99.90,911023,32,20053,-59
2020-10-15 18:20:15,12.20,11.00,8.30,99.90,911267,32,20078,-60
2020-10-15 18:20:46,12.23,11.12,8.40,99.90,910748,32,20026,-60
2020-10-15 18:21:17,12.07,10.93,8.30,99.90,911099,32,20077,-59
2020-10-15 18:21:48,11.82,10.63,8.40,99.90,911094,32,20034,-60
2020-10-15 18:22:18,11.70,10.70,8.40,99.90,911204,32,20050,-60
2020-10-15 18:22:49,12.80,11.60,8.30,99.90,911146,32,20038,-60
2020-10-15 18:23:20,12.77,11.48,8.30,99.90,910662,32,20034,-60
2020-10-15 18:23:51,12.30,11.15,8.30,99.90,911069,32,20419,-61
2020-10-15 18:24:24,12.15,11.00,8.30,99.90,911205,32,20038,-61
2020-10-15 18:24:55,13.15,11.85,8.30,99.90,911100,32,20042,-60
2020-10-15 18:25:26,12.45,11.27,8.30,99.90,911082,32,20030,-59
2020-10-15 18:25:57,13.18,11.98,8.30,99.90,911059,32,20094,-59
2020-10-15 18:26:28,12.40,11.20,8.30,99.90,911154,32,20077,-60
2020-10-15 18:27:07,12.10,10.90,8.30,99.90,910401,32,20060,-61
2020-10-15 18:27:40,13.00,11.80,8.30,99.90,910906,32,20030,-60
2020-10-15 18:28:10,12.75,11.55,8.30,99.90,910723,32,20412,-61
2020-10-15 18:28:41,12.75,11.55,8.30,99.90,910588,32,20118,-59
2020-10-15 18:29:13,12.55,11.43,8.30,99.90,910512,32,20139,-60
2020-10-15 18:29:44,13.05,11.68,8.30,99.90,907168,32,20397,-60
2020-10-15 18:30:15,12.70,11.55,8.30,99.90,904627,32,20035,-59
2020-10-15 18:30:46,13.82,12.45,8.30,99.90,901712,32,20075,-60
2020-10-15 18:31:17,11.95,10.85,8.30,99.90,904778,32,20043,-60
2020-10-15 18:31:48,12.57,11.38,8.30,99.90,907876,32,20035,-60
2020-10-15 18:32:19,12.98,11.68,8.30,99.90,910780,32,20022,-60
2020-10-15 18:32:50,12.75,11.65,8.30,99.90,911088,32,20103,-60
2020-10-15 18:33:20,12.75,11.55,8.30,99.90,911171,32,20456,-59
2020-10-15 18:33:51,13.18,11.98,8.30,99.90,911139,32,20471,-60
2020-10-15 18:34:22,12.63,11.43,8.30,99.90,910845,32,20119,-60
2020-10-15 18:34:52,12.63,11.40,8.30,99.90,911043,32,20086,-58
2020-10-15 18:35:24,12.37,11.10,8.30,99.90,911161,32,20053,-60
2020-10-15 18:35:55,12.32,11.20,8.30,99.90,911165,32,20030,-60
2020-10-15 18:36:27,13.95,12.55,8.30,99.90,907191,32,20035,-60
2020-10-15 18:36:58,14.15,12.70,8.30,99.90,907606,32,20102,-60
2020-10-15 18:37:29,69.87,52.13,8.30,99.90,907714,32,20427,-60
2020-10-15 18:37:59,66.90,49.42,8.30,99.90,907779,32,20034,-60
2020-10-15 18:38:30,63.85,46.05,8.30,99.90,911013,32,20066,-60
2020-10-15 18:39:14,36.83,29.33,8.30,99.90,910444,32,20027,-58
2020-10-15 18:39:44,19.75,17.65,8.40,99.90,910605,32,20065,-61
2020-10-15 18:40:18,31.65,25.60,8.40,99.90,910829,32,20049,-61
2020-10-15 18:40:50,25.30,22.05,8.40,99.90,908982,32,20227,-60
2020-10-15 18:41:20,23.20,20.55,8.40,99.90,907586,32,20073,-61
2020-10-15 18:42:13,19.35,17.30,8.40,99.90,907714,32,20088,-60
2020-10-15 18:42:45,19.05,16.83,8.40,99.90,909771,32,20060,-61
2020-10-15 18:43:16,17.62,15.13,8.40,99.90,910824,32,20061,-62
2020-10-15 18:43:47,15.30,13.70,8.30,99.90,911020,32,20077,-60
2020-10-15 18:44:17,15.02,13.45,8.40,99.90,910853,32,20027,-62
2020-10-15 18:44:48,13.82,12.52,8.30,99.90,911170,32,20030,-60
2020-10-15 18:45:23,13.10,11.85,8.30,99.90,911068,32,20105,-62
2020-10-15 18:45:53,13.40,12.10,8.40,99.90,910842,32,20484,-60
2020-10-15 18:46:24,13.30,11.55,8.40,99.90,910998,32,20046,-60
2020-10-15 18:46:57,12.93,11.65,8.30,99.90,910670,32,20101,-62
2020-10-15 18:47:39,13.07,11.77,8.40,99.90,904852,32,20031,-60
2020-10-15 18:48:09,12.98,11.75,8.40,99.90,907725,32,20114,-60
2020-10-15 18:48:41,15.07,13.55,8.40,99.90,907638,32,20444,-59
2020-10-15 18:49:12,13.32,12.02,8.40,99.90,908991,32,20398,-60
2020-10-15 18:50:05,13.32,12.13,8.40,99.90,910834,32,20134,-60
2020-10-15 18:50:36,14.13,12.75,8.40,99.90,911083,32,20069,-58
2020-10-15 18:51:08,14.02,12.60,8.40,99.90,911045,32,20363,-60
2020-10-15 18:51:39,13.62,12.23,8.40,99.90,910669,32,20428,-59
2020-10-15 18:52:10,13.88,12.57,8.40,99.90,910879,32,20050,-59
2020-10-15 18:52:42,13.88,12.30,8.40,99.90,910745,32,20116,-59
2020-10-15 18:53:13,14.18,12.77,8.40,99.90,910862,32,20031,-60
2020-10-15 18:53:44,13.85,12.55,8.40,99.90,910774,32,20058,-60
2020-10-15 18:54:15,13.07,11.80,8.40,99.90,910825,32,20030,-61
2020-10-15 18:54:46,15.15,13.32,8.40,99.90,910695,32,20086,-60
2020-10-15 18:55:21,13.25,11.95,8.40,99.90,910677,32,20386,-60
2020-10-15 18:55:52,13.77,12.43,8.40,99.90,911165,32,20031,-61
2020-10-15 18:56:29,13.65,12.35,8.40,99.90,911171,32,20026,-59
2020-10-15 18:57:05,13.23,11.90,8.40,99.90,911089,32,20034,-60
2020-10-15 18:57:36,14.10,12.75,8.40,99.90,910906,32,20039,-61
2020-10-15 18:58:08,13.95,12.55,8.40,99.90,911034,32,20034,-61
2020-10-15 18:58:38,16.00,12.57,8.40,99.90,911248,32,20049,-62
2020-10-15 18:59:09,15.63,13.77,8.40,99.90,910391,32,20120,-61
2020-10-15 18:59:40,13.73,12.25,8.40,99.90,910636,32,20061,-62
2020-10-15 19:00:12,14.05,12.73,8.40,99.90,907410,32,20042,-62
2020-10-15 19:00:43,14.77,13.27,8.50,99.90,907656,32,20019,-60
2020-10-15 19:01:15,15.45,13.43,8.40,99.90,907393,32,20441,-60
2020-10-15 19:01:46,14.60,13.20,8.40,99.90,907838,32,20034,-60
2020-10-15 19:02:17,13.85,12.52,8.50,99.90,910781,32,20026,-60
2020-10-15 19:02:51,14.20,12.90,8.50,99.90,907889,32,20062,-61
2020-10-15 19:03:22,14.60,13.20,8.50,99.90,910652,32,20065,-60
2020-10-15 19:03:53,15.00,13.60,8.50,99.90,910722,32,20065,-61
2020-10-15 19:04:24,15.07,13.68,8.50,99.90,910961,32,20131,-59
2020-10-15 19:04:55,15.13,13.62,8.50,99.90,911040,32,20042,-60
2020-10-15 19:05:30,16.00,14.43,8.50,99.90,907090,32,20133,-62
2020-10-15 19:06:00,15.68,13.98,8.50,99.90,907686,32,20043,-61
2020-10-15 19:06:31,16.55,14.27,8.50,99.90,907714,32,20078,-62
2020-10-15 19:07:03,16.17,14.48,8.50,99.90,908184,32,20464,-60
2020-10-15 19:07:36,15.30,13.90,8.50,99.90,910688,32,20046,-61
2020-10-15 19:08:07,15.77,14.18,8.50,99.90,911147,32,20072,-60
2020-10-15 19:08:39,16.37,14.77,8.50,99.90,911168,32,20030,-59
2020-10-15 19:09:11,18.30,14.80,8.50,99.90,910682,32,20030,-61
2020-10-15 19:09:42,15.70,14.07,8.50,99.90,911047,32,20232,-61
2020-10-15 19:10:25,15.90,14.35,8.40,99.90,910723,32,20031,-60
2020-10-15 19:10:56,16.25,14.43,8.50,99.90,910658,32,20082,-59
2020-10-15 19:11:26,15.35,13.80,8.40,99.90,911120,32,20034,-61
2020-10-15 19:11:57,16.25,14.55,8.50,99.90,910632,32,20094,-62
2020-10-15 19:12:28,16.58,14.93,8.50,99.90,910625,32,20137,-60
2020-10-15 19:12:59,17.27,15.48,8.50,99.90,910658,32,20404,-60
2020-10-15 19:13:30,16.58,14.90,8.50,99.90,910795,32,20079,-60
2020-10-15 19:14:01,16.17,14.43,8.50,99.90,911032,32,20350,-61
2020-10-15 19:14:31,16.45,14.75,8.50,99.90,910988,32,20397,-60
2020-10-15 19:15:09,16.80,15.10,8.50,99.90,910876,32,20150,-55
2020-10-15 19:15:46,19.75,17.62,8.50,99.90,911009,32,20410,-60
2020-10-15 19:16:17,58.55,45.28,8.50,99.90,910682,32,20063,-58
2020-10-15 19:16:49,87.10,61.88,8.50,99.90,910967,32,20022,-60
2020-10-15 19:17:20,126.00,84.62,8.50,99.90,911085,32,20071,-59
2020-10-15 19:17:53,45.05,33.78,8.50,99.90,910625,32,20092,-57
2020-10-15 19:18:27,39.10,30.50,8.50,99.90,910844,32,20027,-57
2020-10-15 19:19:01,24.48,21.37,8.50,99.90,907008,32,20297,-59
2020-10-15 19:19:32,21.92,19.33,8.50,99.90,908892,32,20035,-59
2020-10-15 19:20:12,19.12,17.00,8.50,99.90,910845,32,20027,-57
2020-10-15 19:20:42,15.18,13.38,8.50,99.90,910984,32,20026,-57
2020-10-15 19:21:13,18.52,16.52,8.50,99.90,910756,32,20108,-59
2020-10-15 19:21:44,18.30,16.35,8.50,99.90,910667,32,20453,-59
2020-10-15 19:22:15,20.02,17.80,8.50,99.90,910826,32,20027,-56
2020-10-15 19:22:49,17.40,15.60,8.50,99.90,907730,32,20043,-57
2020-10-15 19:23:20,17.52,15.65,8.50,99.90,910617,32,20065,-59
2020-10-15 19:23:54,19.08,17.12,8.50,99.90,910841,32,20097,-59
2020-10-15 19:24:24,18.12,15.93,8.50,99.90,908470,32,20042,-59
2020-10-15 19:24:55,17.80,15.95,8.50,99.90,911717,32,20062,-58
2020-10-15 19:25:26,21.25,17.80,8.50,99.90,908550,32,20038,-59
2020-10-15 19:25:56,18.52,16.60,8.50,99.90,908662,32,20424,-60
2020-10-15 19:26:29,21.75,19.37,8.50,99.90,908680,32,20102,-58
2020-10-15 19:26:59,19.80,16.45,8.60,99.90,909069,32,20069,-58
2020-10-15 19:27:30,19.25,17.25,8.60,99.90,911864,32,20057,-59
2020-10-15 19:28:02,22.27,19.85,8.50,99.90,911822,32,20081,-57
2020-10-15 19:28:33,23.42,20.05,8.50,99.90,911714,32,20034,-60
2020-10-15 19:29:04,21.37,17.80,8.60,99.90,908330,32,20453,-60
2020-10-15 19:29:34,19.60,17.50,8.60,99.90,908654,32,20027,-59
2020-10-15 19:30:06,20.67,17.08,8.60,99.90,902372,32,20085,-60
2020-10-15 19:30:37,19.50,17.37,8.60,99.90,905743,32,20038,-60
2020-10-15 19:31:07,19.30,17.30,8.60,99.90,908804,32,20026,-59
2020-10-15 19:31:44,22.00,18.15,8.60,99.90,908559,32,20039,-59
2020-10-15 19:32:15,19.50,17.42,8.60,99.90,911992,32,20114,-59
2020-10-15 19:32:47,20.48,17.87,8.60,99.90,912073,32,20063,-60
2020-10-15 19:33:17,20.10,17.37,8.60,99.90,911859,32,20065,-60
2020-10-15 19:33:49,19.50,17.45,8.60,99.90,912081,32,20060,-60
2020-10-15 19:34:20,18.58,16.67,8.60,99.90,911956,32,20094,-59
2020-10-15 19:35:10,18.62,16.73,8.60,99.90,912079,32,20052,-56
2020-10-15 19:35:41,21.70,18.52,8.60,99.90,911569,32,20094,-59
2020-10-15 19:36:13,24.25,19.75,8.60,99.90,911819,32,20038,-58
2020-10-15 19:36:46,20.23,17.98,8.60,99.90,911761,32,20058,-59
2020-10-15 19:37:17,20.10,17.98,8.60,99.90,911731,32,20401,-59
2020-10-15 19:37:47,23.17,18.15,8.60,99.90,912076,32,20047,-59
2020-10-15 19:38:18,19.67,17.33,8.60,99.90,912001,32,20058,-59
2020-10-15 19:38:49,20.33,17.33,8.60,99.90,911938,32,20430,-58
2020-10-15 19:39:20,20.00,17.17,8.60,99.90,911876,32,20060,-59
2020-10-15 19:39:50,72.87,51.28,8.60,99.90,912031,32,20382,-60
2020-10-15 19:40:22,47.28,36.05,8.60,99.90,912124,32,20092,-59
2020-10-15 19:40:53,47.05,38.28,8.60,99.90,911977,32,20039,-58
2020-10-15 19:41:23,31.12,26.58,8.60,99.90,908495,32,20046,-59
2020-10-15 19:41:54,42.80,34.00,8.60,99.90,908554,32,20056,-59
2020-10-15 19:42:25,63.63,47.90,8.60,99.90,908528,32,20035,-60
2020-10-15 19:42:56,31.15,25.08,8.60,99.90,908616,32,20035,-59
2020-10-15 19:43:27,27.52,23.45,8.60,99.90,912021,32,20061,-59
2020-10-15 19:43:57,28.67,24.17,8.60,99.90,911974,32,20046,-61
2020-10-15 19:44:28,24.50,21.02,8.60,99.90,911757,32,20406,-58
2020-10-15 19:44:59,25.48,21.90,8.60,99.90,911625,32,20064,-59
2020-10-15 19:45:34,21.05,18.58,8.60,99.90,911754,32,20030,-59
2020-10-15 19:46:05,22.60,19.77,8.60,99.90,911942,32,20407,-59
2020-10-15 19:46:36,21.10,18.23,8.60,99.90,912074,32,20031,-59
2020-10-15 19:47:07,20.88,18.65,8.60,99.90,911977,32,20038,-60
2020-10-15 19:47:37,19.67,17.25,8.60,99.90,911979,32,20038,-59
2020-10-15 19:48:11,19.20,16.65,8.60,99.90,911950,32,20086,-58
2020-10-15 19:48:41,20.77,18.62,8.60,99.90,912054,32,20167,-59
2020-10-15 19:49:13,23.27,19.02,8.60,99.90,911842,32,20455,-59
2020-10-15 19:49:44,21.23,18.48,8.60,99.90,912097,32,20060,-59
2020-10-15 19:50:15,20.33,18.12,8.60,99.90,911947,32,20065,-60
2020-10-15 19:50:47,19.05,17.02,8.60,99.90,912021,32,20030,-59
2020-10-15 19:51:18,24.65,22.02,8.60,99.90,911837,32,20077,-59
2020-10-15 19:51:49,111.90,78.37,8.60,99.90,912105,32,20027,-59
2020-10-15 19:52:21,62.38,47.13,8.60,99.90,911998,32,20030,-60
2020-10-15 19:52:53,38.70,31.10,8.60,99.90,912007,32,20065,-59
2020-10-15 19:53:25,25.25,20.42,8.60,99.90,911660,32,20043,-59
2020-10-15 19:53:56,22.85,19.52,8.70,99.90,911565,32,20030,-60
2020-10-15 19:54:26,27.17,21.12,8.60,99.90,911679,32,20465,-58
2020-10-15 19:54:57,75.25,58.78,8.60,99.90,908708,32,20057,-59
2020-10-15 19:55:28,73.37,57.17,8.60,99.90,911640,32,20046,-59
2020-10-15 19:55:59,47.15,39.13,8.60,99.90,911696,32,20050,-59
2020-10-15 19:56:29,29.58,25.58,8.60,99.90,911790,32,20426,-58
2020-10-15 19:57:01,30.02,25.30,8.60,99.90,911896,32,20081,-59
2020-10-15 19:57:32,21.48,18.85,8.60,99.90,911285,32,20093,-59
2020-10-15 19:58:03,19.80,17.65,8.70,99.90,911768,32,20072,-59
2020-10-15 19:58:33,20.98,18.40,8.70,99.90,912042,32,20374,-56
2020-10-15 19:59:05,21.27,18.17,8.70,99.90,911758,32,20084,-56
2020-10-15 19:59:36,20.75,18.55,8.70,99.90,912073,32,20068,-59
2020-10-15 20:00:06,22.33,18.00,8.70,99.90,911588,32,20034,-56
2020-10-15 20:00:37,24.00,19.65,8.70,99.90,911816,32,20046,-54
2020-10-15 20:01:08,22.85,19.77,8.70,99.90,911750,32,20361,-56
2020-10-15 20:01:39,21.50,18.05,8.70,99.90,912333,32,20031,-59
2020-10-15 20:02:10,21.92,19.23,8.70,99.90,912489,32,20460,-59
2020-10-15 20:02:41,22.42,18.87,8.70,99.90,912859,32,20105,-61
2020-10-15 20:03:12,22.83,19.37,8.60,99.90,912660,32,20039,-61
2020-10-15 20:03:43,23.75,20.25,8.60,99.90,912642,32,20031,-59
2020-10-15 20:04:14,20.95,17.98,8.60,99.90,913292,32,20069,-61
2020-10-15 20:04:45,21.40,18.80,8.60,99.90,913556,32,20375,-61
2020-10-15 20:05:15,20.88,18.10,8.60,99.90,913368,32,20034,-61
2020-10-15 20:05:46,20.55,18.30,8.60,99.90,913564,32,20034,-61
2020-10-15 20:06:42,20.90,18.67,8.60,99.90,912589,32,20046,-60
2020-10-15 20:07:12,22.17,18.65,8.60,99.90,912073,32,20395,-59
2020-10-15 20:07:43,26.20,21.25,8.60,99.90,912160,32,20027,-59
2020-10-15 20:08:19,23.87,18.87,8.60,99.90,912068,32,20043,-59
2020-10-15 20:08:50,27.20,21.37,8.60,99.90,912114,32,20075,-59
2020-10-15 20:09:21,22.65,19.90,8.60,99.90,911928,32,20084,-59
2020-10-15 20:09:53,21.40,19.00,8.60,99.90,912078,32,20086,-60
2020-10-15 20:10:24,23.38,19.10,8.60,99.90,912019,32,20034,-60
2020-10-15 20:10:55,21.80,19.10,8.60,99.90,912094,32,20026,-59
2020-10-15 20:11:27,20.73,18.52,8.60,99.90,911640,32,20413,-59
2020-10-15 20:12:03,21.87,18.75,8.60,99.90,912091,32,20090,-58
2020-10-15 20:12:38,22.77,19.60,8.60,99.90,912109,32,20038,-59
2020-10-15 20:13:09,24.95,20.48,8.60,99.90,911953,32,20357,-59
2020-10-15 20:13:40,24.08,20.23,8.60,99.90,912094,32,20065,-58
2020-10-15 20:14:10,21.85,19.12,8.60,99.90,912185,32,20082,-58
2020-10-15 20:14:41,23.75,19.02,8.60,99.90,911778,32,20039,-59
2020-10-15 20:15:12,24.23,20.17,8.60,99.90,911808,32,20097,-59
2020-10-15 20:15:43,22.92,20.23,8.50,99.90,912058,32,20064,-59
2020-10-15 20:16:13,23.23,20.55,8.50,99.90,911737,32,20046,-59
2020-10-15 20:16:44,20.60,18.40,8.50,99.90,911966,32,20437,-59
2020-10-15 20:17:15,21.30,18.73,8.60,99.90,912134,32,20053,-59
2020-10-15 20:17:46,26.58,20.40,8.50,99.90,912164,32,20034,-60
2020-10-15 20:18:17,26.87,21.35,8.60,99.90,912138,32,20084,-60
2020-10-15 20:18:48,24.67,19.65,8.60,99.90,911875,32,20034,-61
2020-10-15 20:19:22,25.98,20.60,8.60,99.90,911961,32,20053,-59
2020-10-15 20:19:58,24.10,20.23,8.50,99.90,912063,32,20384,-60
2020-10-15 20:20:28,34.58,23.87,8.50,99.90,912189,32,20046,-60
2020-10-15 20:20:59,22.13,19.77,8.50,99.90,912255,32,20387,-60
2020-10-15 20:21:30,23.85,20.35,8.50,99.90,912051,32,20394,-59
2020-10-15 20:22:00,22.05,19.65,8.50,99.90,912366,32,20398,-59
2020-10-15 20:22:35,29.58,22.75,8.60,99.90,912193,32,20076,-60
2020-10-15 20:23:06,21.92,19.52,8.50,99.90,911662,32,20483,-62
2020-10-15 20:23:37,24.60,21.30,8.50,99.90,911920,32,20087,-60
2020-10-15 20:24:08,21.50,19.20,8.60,99.90,908664,32,20129,-59
2020-10-15 20:24:39,25.23,21.05,8.60,99.90,908832,32,20440,-60
2020-10-15 20:25:14,24.63,20.52,8.60,99.90,911839,32,20046,-59
2020-10-15 20:25:45,29.98,21.75,8.60,99.90,911920,32,20127,-59
2020-10-15 20:26:16,26.35,21.87,8.60,99.90,911818,32,20150,-59
2020-10-15 20:26:48,27.30,22.00,8.50,99.90,911899,32,20057,-61
2020-10-15 20:27:18,24.00,20.25,8.50,99.90,912026,32,20092,-62
2020-10-15 20:27:49,24.15,20.25,8.50,99.90,912015,32,20111,-59
2020-10-15 20:28:20,23.30,19.98,8.50,99.90,912616,32,20365,-59
2020-10-15 20:28:50,24.08,20.77,8.50,99.90,912516,32,20030,-61
2020-10-15 20:29:21,23.25,20.10,8.50,99.90,912586,32,20369,-61
2020-10-15 20:29:52,23.55,20.27,8.50,99.90,912416,32,20038,-61
2020-10-15 20:30:27,24.63,20.88,8.50,99.90,912206,32,20046,-59
2020-10-15 20:30:58,23.62,20.12,8.50,99.90,911727,32,20023,-59
2020-10-15 20:31:29,23.08,19.42,8.50,99.90,911909,32,20099,-58
2020-10-15 20:32:00,25.48,20.50,8.50,99.90,908865,32,20140,-59
2020-10-15 20:32:30,24.37,19.85,8.50,99.90,908860,32,20026,-59
2020-10-15 20:33:05,20.58,18.37,8.50,99.90,911618,32,20038,-60
2020-10-15 20:33:36,22.52,19.60,8.50,99.90,911828,32,20393,-60
2020-10-15 20:34:09,26.30,20.52,8.60,99.90,912022,32,20098,-60
2020-10-15 20:34:40,22.00,19.60,8.50,99.90,912013,32,20395,-60
2020-10-15 20:35:13,23.65,20.02,8.50,99.90,911947,32,20034,-59
2020-10-15 20:35:44,22.80,19.65,8.50,99.90,911676,32,20382,-58
2020-10-15 20:36:14,24.27,20.70,8.60,99.90,911363,32,20046,-58
2020-10-15 20:36:46,24.87,20.17,8.50,99.90,911307,32,20038,-59
2020-10-15 20:37:17,24.10,20.25,8.50,99.90,911621,32,20062,-59
2020-10-15 20:37:52,22.73,19.02,8.50,99.90,911276,32,20026,-59
2020-10-15 20:38:22,26.55,21.10,8.60,99.90,911487,32,20057,-61
2020-10-15 20:38:53,24.52,20.62,8.50,99.90,911247,32,20065,-61
2020-10-15 20:39:26,24.45,20.30,8.50,99.90,911523,32,20031,-60
2020-10-15 20:39:57,22.67,19.70,8.50,99.90,911077,32,20030,-59
2020-10-15 20:40:29,25.73,20.95,8.50,99.90,911442,32,20064,-59
2020-10-15 20:41:00,26.48,21.60,8.60,99.90,911545,32,20030,-59
2020-10-15 20:41:31,29.52,21.73,8.50,99.90,911386,32,20030,-59
2020-10-15 20:42:20,22.33,19.58,8.50,99.90,911313,32,20337,-59
2020-10-15 20:42:53,23.98,20.30,8.50,99.90,911114,32,20426,-59
2020-10-15 20:43:24,23.65,20.45,8.50,99.90,911192,32,20478,-59
2020-10-15 20:43:55,21.27,18.98,8.50,99.90,911460,32,20027,-59
2020-10-15 20:44:26,25.40,21.20,8.50,99.90,911450,32,20026,-59
2020-10-15 20:44:57,22.23,19.77,8.50,99.90,911574,32,20038,-59
2020-10-15 20:45:28,25.52,21.42,8.50,99.90,911350,32,20042,-58
2020-10-15 20:46:01,23.12,19.65,8.50,99.90,911468,32,20042,-58
2020-10-15 20:46:31,22.10,19.67,8.50,99.90,911431,32,20065,-59
2020-10-15 20:47:05,25.55,20.48,8.50,99.90,911397,32,20129,-59
2020-10-15 20:47:36,21.50,18.45,8.50,99.90,911411,32,20145,-57
2020-10-15 20:48:06,22.15,19.67,8.50,99.90,911443,32,20087,-57
2020-10-15 20:48:37,27.83,21.17,8.50,99.90,911511,32,20027,-59
2020-10-15 20:49:08,24.52,20.83,8.50,99.90,911217,32,20038,-58
2020-10-15 20:49:40,25.37,21.15,8.50,99.90,911447,32,20038,-58
2020-10-15 20:50:11,23.75,19.52,8.50,99.90,911524,32,20117,-59
2020-10-15 20:50:42,24.17,20.37,8.50,99.90,911441,32,20060,-58
2020-10-15 20:51:13,22.08,19.67,8.50,99.90,911411,32,20026,-56
2020-10-15 20:51:44,24.27,20.37,8.50,99.90,911280,32,20391,-57
2020-10-15 20:52:14,22.85,19.70,8.50,99.90,911348,32,20027,-56
2020-10-15 20:52:46,22.55,19.25,8.50,99.90,911362,32,20031,-54
2020-10-15 20:53:18,23.30,20.05,8.50,99.90,911420,32,20026,-59
2020-10-15 20:53:49,21.00,18.50,8.50,99.90,911510,32,20070,-59
2020-10-15 20:54:21,21.70,19.05,8.50,99.90,911464,32,20027,-61
2020-10-15 20:54:51,21.05,18.35,8.50,99.90,911124,32,20034,-57
2020-10-15 20:55:22,22.08,19.55,8.50,99.90,911163,32,20046,-59
2020-10-15 20:55:54,21.55,19.00,8.50,99.90,911189,32,20046,-59
2020-10-15 20:56:25,21.02,18.80,8.50,99.90,911144,32,20434,-60
2020-10-15 20:56:56,21.15,18.98,8.60,99.90,911355,32,20065,-59
2020-10-15 20:57:27,24.17,20.08,8.50,99.90,911459,32,20412,-60
2020-10-15 20:57:58,25.60,20.25,8.50,99.90,911145,32,20027,-58
2020-10-15 20:58:28,30.45,22.05,8.50,99.90,911456,32,20099,-58
2020-10-15 20:59:05,24.83,20.85,8.50,99.90,911234,32,20083,-59
2020-10-15 20:59:36,28.50,22.17,8.50,99.90,911334,32,20034,-59
2020-10-15 21:00:11,27.52,22.30,8.50,99.90,911455,32,20030,-59
2020-10-15 21:00:41,27.05,21.70,8.50,99.90,911520,32,20076,-59
2020-10-15 21:01:12,25.52,21.05,8.50,99.90,911448,32,20484,-56
2020-10-15 21:01:44,26.55,21.40,8.50,99.90,911265,32,20421,-58
2020-10-15 21:02:15,27.55,21.23,8.50,99.90,911412,32,20060,-58
2020-10-15 21:02:46,24.27,20.67,8.50,99.90,911345,32,20065,-59
2020-10-15 21:03:17,25.90,20.75,8.50,99.90,911307,32,20035,-59
2020-10-15 21:03:48,29.15,22.55,8.50,99.90,911434,32,20111,-60
2020-10-15 21:04:19,25.25,20.30,8.50,99.90,911398,32,20035,-60
2020-10-15 21:04:50,23.30,20.83,8.50,99.90,910988,32,20399,-60
2020-10-15 21:05:21,22.27,19.80,8.50,99.90,911135,32,20042,-59
2020-10-15 21:05:52,23.20,19.98,8.50,99.90,911081,32,20097,-58
2020-10-15 21:06:23,22.65,19.85,8.50,99.90,911183,32,20035,-59
2020-10-15 21:06:53,26.15,21.87,8.60,99.90,910586,32,20031,-59
2020-10-15 21:07:24,24.75,21.65,8.50,99.90,911208,32,20042,-60
2020-10-15 21:07:55,22.00,19.65,8.50,99.90,907939,32,20039,-60
2020-10-15 21:08:26,24.63,20.30,8.50,99.90,908155,32,20035,-60
2020-10-15 21:08:57,21.37,19.05,8.60,99.90,910832,32,20094,-60
2020-10-15 21:09:27,26.15,21.40,8.60,99.90,911160,32,20116,-59
2020-10-15 21:09:59,24.70,20.77,8.60,99.90,910662,32,20136,-60
2020-10-15 21:10:29,26.87,21.62,8.60,99.90,911478,32,20086,-60
2020-10-15 21:11:00,26.50,21.62,8.60,99.90,910976,32,20035,-60
2020-10-15 21:11:33,21.48,19.15,8.60,99.90,911451,32,20035,-58
2020-10-15 21:12:05,27.65,22.10,8.60,99.90,911281,32,20034,-58
2020-10-15 21:12:36,28.90,21.80,8.60,99.90,911481,32,20467,-60
2020-10-15 21:13:07,23.40,19.92,8.50,99.90,910908,32,20042,-60
2020-10-15 21:13:38,20.95,18.83,8.60,99.90,911581,32,20433,-59
2020-10-15 21:14:09,22.85,19.15,8.60,99.90,911381,32,20030,-59
2020-10-15 21:14:40,22.00,19.33,8.60,99.90,911391,32,20068,-60
2020-10-15 21:15:11,23.17,20.25,8.60,99.90,911339,32,20035,-60
2020-10-15 21:15:41,25.33,20.48,8.60,99.90,911423,32,20027,-58
2020-10-15 21:16:12,22.45,19.92,8.60,99.90,911378,32,20473,-59
2020-10-15 21:16:44,22.58,19.65,8.60,99.90,910550,32,20060,-59
2020-10-15 21:17:15,21.55,18.67,8.60,99.90,911154,32,20031,-59
2020-10-15 21:17:46,22.50,19.20,8.60,99.90,911212,32,20034,-58
2020-10-15 21:18:17,21.52,19.23,8.60,99.90,908232,32,20034,-59
2020-10-15 21:18:47,21.87,18.70,8.60,99.90,910685,32,20081,-61
2020-10-15 21:19:21,21.67,19.35,8.60,99.90,907760,32,20035,-59
2020-10-15 21:19:52,21.37,19.08,8.60,99.90,908206,32,20031,-59
2020-10-15 21:20:23,22.02,19.30,8.60,99.90,911080,32,20449,-58
2020-10-15 21:20:53,21.85,18.67,8.60,99.90,911145,32,20042,-59
2020-10-15 21:21:24,21.75,19.45,8.60,99.90,911354,32,20043,-59
2020-10-15 21:21:55,20.35,18.15,8.60,99.90,911305,32,20108,-59
2020-10-15 21:22:26,21.00,18.10,8.60,99.90,911322,32,20114,-59
2020-10-15 21:22:57,21.02,18.08,8.60,99.90,911267,32,20137,-60
2020-10-15 21:23:27,24.52,20.67,8.70,99.90,911466,32,20140,-60
2020-10-15 21:23:58,27.45,21.27,8.60,99.90,911323,32,20097,-59
2020-10-15 21:24:29,22.42,19.70,8.60,99.90,911096,32,20030,-61
2020-10-15 21:24:59,25.02,20.37,8.60,99.90,907842,32,20053,-57
2020-10-15 21:25:30,28.50,22.10,8.60,99.90,907912,32,20035,-59
2020-10-15 21:26:01,23.75,19.35,8.60,99.90,908036,32,20035,-59
2020-10-15 21:26:32,23.05,19.33,8.60,99.90,908163,32,20148,-59
2020-10-15 21:27:05,23.87,20.60,8.60,99.90,911400,32,20069,-58
2020-10-15 21:27:37,27.80,21.37,8.60,99.90,911596,32,20091,-60
2020-10-15 21:28:08,24.02,21.42,8.60,99.90,910963,32,20031,-59
2020-10-15 21:28:39,25.17,20.70,8.60,99.90,911151,32,20030,-59
2020-10-15 21:29:12,24.65,19.95,8.60,99.90,910885,32,20064,-58
2020-10-15 21:29:43,24.75,20.10,8.60,99.90,911146,32,20050,-60
2020-10-15 21:30:17,27.40,20.95,8.50,99.90,910905,32,20047,-60
2020-10-15 21:30:48,22.00,19.60,8.60,99.90,911156,32,20050,-59
2020-10-15 21:31:19,26.92,21.23,8.60,99.90,911028,32,20042,-59
2020-10-15 21:32:09,25.52,21.17,8.60,99.90,911186,32,20026,-59
2020-10-15 21:32:40,23.58,20.33,8.50,99.90,911438,32,20064,-59
2020-10-15 21:33:11,24.40,19.75,8.60,99.90,911202,32,20401,-59
2020-10-15 21:33:41,25.05,20.88,8.60,99.90,911439,32,20030,-59
2020-10-15 21:34:13,20.35,18.23,8.60,99.90,911140,32,20161,-59
2020-10-15 21:34:43,23.15,19.95,8.60,99.90,911317,32,20047,-56
2020-10-15 21:35:17,26.05,21.23,8.60,99.90,910861,32,20023,-59
2020-10-15 21:35:48,27.67,19.40,8.60,99.90,911034,32,20111,-58
2020-10-15 21:36:18,27.33,21.48,8.60,99.90,911112,32,20038,-60
2020-10-15 21:36:49,23.52,19.62,8.60,99.90,910634,32,20410,-59
2020-10-15 21:37:20,27.33,20.92,8.60,99.90,911251,32,20067,-57
2020-10-15 21:37:51,21.20,18.87,8.60,99.90,911420,32,20464,-59
2020-10-15 21:38:22,23.62,20.05,8.60,99.90,911438,32,20031,-58
2020-10-15 21:38:53,33.05,23.12,8.60,99.90,910978,32,20072,-58
2020-10-15 21:39:23,25.20,19.95,8.60,99.90,910942,32,20038,-58
2020-10-15 21:39:55,23.42,19.27,8.60,99.90,911001,32,20046,-60
2020-10-15 21:40:26,25.60,20.62,8.60,99.90,911100,32,20035,-59
2020-10-15 21:40:57,24.20,19.73,8.60,99.90,911031,32,20410,-58
2020-10-15 21:41:31,26.05,20.40,8.60,99.90,911251,32,20389,-58
2020-10-15 21:42:21,28.42,21.98,8.60,99.90,911365,32,20061,-60
2020-10-15 21:42:51,25.42,21.08,8.60,99.90,911246,32,20088,-60
2020-10-15 21:43:22,25.33,20.62,8.60,99.90,911388,32,20149,-59
2020-10-15 21:43:53,25.05,20.67,8.60,99.90,911272,32,20513,-60
2020-10-15 21:44:23,23.83,20.37,8.60,99.90,911307,32,20089,-59
2020-10-15 21:44:55,23.42,20.27,8.60,99.90,911019,32,20397,-60
2020-10-15 21:45:26,29.27,22.17,8.60,99.90,911130,32,20049,-59
2020-10-15 21:45:57,36.35,23.67,8.60,99.90,910946,32,20056,-60
2020-10-15 21:46:27,32.80,24.30,8.60,99.90,911158,32,20406,-58
2020-10-15 21:46:58,27.35,21.90,8.50,99.90,911259,32,20401,-58
2020-10-15 21:47:29,23.67,19.87,8.50,99.90,910961,32,20030,-59
2020-10-15 21:48:09,24.95,20.85,8.60,99.90,910547,32,20458,-58
2020-10-15 21:48:39,27.00,20.80,8.60,99.90,910788,32,20053,-58
2020-10-15 21:49:10,24.92,20.75,8.50,99.90,910760,32,20081,-58
2020-10-15 21:49:43,25.12,20.30,8.50,99.90,911093,32,20090,-57
2020-10-15 21:50:20,28.38,21.37,8.60,99.90,911326,32,20039,-59
2020-10-15 21:50:51,23.48,20.95,8.60,99.90,911217,32,20052,-59
2020-10-15 21:51:22,25.75,20.45,8.60,99.90,911287,32,20057,-58
2020-10-15 21:51:52,25.35,21.70,8.60,99.90,910472,32,20086,-59
2020-10-15 21:52:32,23.20,20.70,8.60,99.90,910943,32,20113,-60
2020-10-15 21:53:03,24.37,20.50,8.60,99.90,911029,32,20023,-60
2020-10-15 21:53:34,25.12,21.08,8.70,99.90,911037,32,20092,-60
2020-10-15 21:54:04,28.98,22.10,8.60,99.90,911281,32,20025,-59
2020-10-15 21:54:35,24.80,21.40,8.60,99.90,910755,32,20026,-60
2020-10-15 21:55:09,23.70,19.70,8.70,99.90,911271,32,20035,-60
2020-10-15 21:55:39,29.52,22.77,8.60,99.90,907749,32,20072,-59
2020-10-15 21:56:10,24.87,21.37,8.60,99.90,907821,32,20084,-60
2020-10-15 21:56:41,24.63,21.62,8.60,99.90,907909,32,20046,-60
2020-10-15 21:57:11,28.38,21.70,8.60,99.90,907992,32,20403,-60
2020-10-15 21:57:43,27.27,22.08,8.60,99.90,911327,32,20054,-60
2020-10-15 21:58:14,25.15,20.33,8.60,99.90,910943,32,20038,-59
2020-10-15 21:58:45,26.95,21.80,8.60,99.90,911258,32,20034,-58
2020-10-15 21:59:16,26.83,20.23,8.60,99.90,911252,32,20125,-60
2020-10-15 21:59:47,27.95,22.05,8.60,99.90,910483,32,20079,-61
2020-10-15 22:00:21,22.87,20.27,8.60,99.90,910770,32,20034,-60
2020-10-15 22:00:55,26.25,22.27,8.60,99.90,910820,32,20053,-59
2020-10-15 22:01:25,26.30,21.92,8.60,99.90,910796,32,20122,-59
2020-10-15 22:01:56,26.87,21.77,8.60,99.90,911244,32,20443,-58
2020-10-15 22:02:28,24.00,20.60,8.60,99.90,911267,32,20061,-58
2020-10-15 22:02:59,24.42,20.70,8.60,99.90,911213,32,20035,-60
2020-10-15 22:03:30,22.73,20.05,8.60,99.90,911291,32,20366,-60
2020-10-15 22:04:01,27.25,21.73,8.60,99.90,911266,32,20038,-60
2020-10-15 22:04:32,25.75,21.08,8.60,99.90,911225,32,20038,-58
2020-10-15 22:05:02,25.80,21.37,8.60,99.90,911365,32,20448,-59
2020-10-15 22:05:36,23.70,20.27,8.60,99.90,910937,32,20479,-60
2020-10-15 22:06:08,24.98,20.90,8.60,99.90,911103,32,20100,-60
2020-10-15 22:06:39,33.58,23.73,8.60,99.90,910999,32,20433,-59
2020-10-15 22:07:10,29.63,23.20,8.60,99.90,908317,32,20035,-59
2020-10-15 22:07:40,25.77,21.00,8.60,99.90,910703,32,20023,-59
2020-10-15 22:08:18,24.83,21.08,8.60,99.90,910957,32,20035,-58
2020-10-15 22:08:49,28.00,22.17,8.60,99.90,911079,32,20050,-59
2020-10-15 22:09:29,30.95,22.30,8.60,99.90,910838,32,20042,-59
2020-10-15 22:10:00,25.80,21.52,8.60,99.90,911334,32,20053,-58
2020-10-15 22:10:31,23.35,20.10,8.60,99.90,911205,32,20039,-59
2020-10-15 22:11:04,25.35,20.83,8.60,99.90,911274,32,20031,-59
2020-10-15 22:11:35,23.12,20.23,8.60,99.90,911115,32,20034,-59
2020-10-15 22:12:06,26.98,20.75,8.60,99.90,911265,32,20023,-59
2020-10-15 22:12:37,25.83,20.67,8.70,99.90,910835,32,20031,-59
2020-10-15 22:13:16,28.58,22.58,8.60,99.90,911147,32,20027,-56
2020-10-15 22:13:47,23.83,20.70,8.60,99.90,911310,32,20022,-59
2020-10-15 22:14:19,29.27,21.42,8.60,99.90,911221,32,20030,-59
2020-10-15 22:14:50,23.95,20.80,8.60,99.90,911240,32,20069,-59
2020-10-15 22:15:20,27.37,21.27,8.60,99.90,911241,32,20077,-59
2020-10-15 22:15:54,27.80,20.77,8.60,99.90,911288,32,20072,-59
2020-10-15 22:16:25,23.62,19.48,8.60,99.90,911378,32,20092,-59
2020-10-15 22:16:56,29.75,22.48,8.60,99.90,911160,32,20094,-59
2020-10-15 22:17:26,32.35,22.25,8.60,99.90,911019,32,20411,-60
2020-10-15 22:17:58,26.90,21.40,8.60,99.90,911157,32,20030,-61
2020-10-15 22:18:30,23.70,20.05,8.60,99.90,911188,32,20357,-58
2020-10-15 22:19:01,26.70,20.65,8.60,99.90,910525,32,20026,-59
2020-10-15 22:19:31,26.27,20.98,8.60,99.90,910862,32,20507,-59
2020-10-15 22:20:05,26.15,20.27,8.60,99.90,910897,32,20099,-59
2020-10-15 22:20:37,24.45,20.35,8.60,99.90,910932,32,20369,-59
2020-10-15 22:21:08,24.20,19.77,8.70,99.90,911218,32,20058,-60
2020-10-15 22:21:39,22.98,19.33,8.60,99.90,911197,32,20030,-60
2020-10-15 22:22:10,28.42,21.25,8.60,99.90,911246,32,20038,-59
2020-10-15 22:22:40,24.10,19.45,8.70,99.90,910767,32,20097,-60
2020-10-15 22:23:14,22.95,19.15,8.60,99.90,910842,32,20114,-60
2020-10-15 22:23:45,22.62,18.87,8.60,99.90,911108,32,20045,-57
2020-10-15 22:24:18,24.37,19.92,8.70,99.90,910898,32,20089,-59
2020-10-15 22:24:49,23.48,18.90,8.70,99.90,911226,32,20019,-59
2020-10-15 22:25:19,21.27,17.67,8.70,99.90,911086,32,20039,-59
2020-10-15 22:25:51,23.75,19.62,8.70,99.90,911251,32,20397,-59
2020-10-15 22:26:22,23.23,19.77,8.70,99.90,911271,32,20030,-59
2020-10-15 22:26:52,26.23,19.67,8.70,99.90,911279,32,20052,-59
2020-10-15 22:27:23,26.92,20.37,8.60,99.90,911188,32,20077,-59
2020-10-15 22:27:54,23.30,19.37,8.60,99.90,910950,32,20049,-58
2020-10-15 22:28:34,25.27,19.70,8.60,99.90,911160,32,20030,-59
2020-10-15 22:29:05,20.35,17.67,8.60,99.90,911036,32,20076,-59
2020-10-15 22:29:36,25.50,20.33,8.70,99.90,911212,32,20090,-58
2020-10-15 22:30:26,27.83,21.05,8.70,99.90,910745,32,20054,-59
2020-10-15 22:30:58,26.15,20.08,8.70,99.90,907852,32,20024,-59
2020-10-15 22:31:29,22.65,18.67,8.60,99.90,907461,32,20027,-59
2020-10-15 22:31:59,21.95,18.62,8.60,99.90,910071,32,20092,-58
2020-10-15 22:32:30,21.05,18.65,8.60,99.90,910727,32,20053,-59
2020-10-15 22:33:16,24.15,19.42,8.70,99.90,911167,32,20054,-61
2020-10-15 22:33:47,21.08,18.08,8.60,99.90,910957,32,20355,-58
2020-10-15 22:34:24,20.50,18.30,8.70,99.90,910443,32,20054,-57
2020-10-15 22:34:55,25.25,20.60,8.70,99.90,907678,32,20039,-58
2020-10-15 22:35:27,22.92,19.45,8.70,99.90,908612,32,20059,-60
2020-10-15 22:36:01,20.67,18.45,8.70,99.90,907955,32,20533,-60
2020-10-15 22:36:32,20.70,18.10,8.70,99.90,908554,32,20085,-60
2020-10-15 22:37:03,21.15,18.83,8.70,99.90,910975,32,20463,-59
2020-10-15 22:37:33,22.95,19.08,8.70,99.90,910951,32,20046,-59
2020-10-15 22:38:05,25.55,20.40,8.70,99.90,911222,32,20031,-59
2020-10-15 22:38:36,31.75,22.35,8.70,99.90,911179,32,20413,-59
2020-10-15 22:39:11,39.25,24.35,8.60,99.90,907465,32,20110,-59
2020-10-15 22:39:41,24.02,20.08,8.60,99.90,907800,32,20069,-58
2020-10-15 22:40:12,24.83,19.73,8.60,99.90,907681,32,20097,-59
2020-10-15 22:40:43,25.02,20.65,8.60,99.90,908478,32,20053,-58
2020-10-15 22:41:15,22.98,19.52,8.60,99.90,911149,32,20067,-58
2020-10-15 22:41:51,21.98,18.23,8.60,99.90,911185,32,20035,-59
2020-10-15 22:42:22,21.58,18.92,8.60,99.90,911301,32,20057,-59
2020-10-15 22:42:53,21.62,19.08,8.60,99.90,910673,32,20042,-59
2020-10-15 22:43:25,25.00,19.65,8.70,99.90,910942,32,20042,-59
2020-10-15 22:43:56,20.80,18.17,8.70,99.90,910813,32,20035,-58
2020-10-15 22:44:31,23.45,19.23,8.70,99.90,910818,32,20457,-59
2020-10-15 22:45:03,23.05,19.08,8.70,99.90,911113,32,20399,-59
2020-10-15 22:45:33,20.62,18.05,8.70,99.90,910951,32,20063,-60
2020-10-15 22:46:05,23.65,20.00,8.70,99.90,911085,32,20039,-57
2020-10-15 22:46:36,24.77,19.17,8.70,99.90,911084,32,20064,-58
2020-10-15 22:47:06,23.15,19.10,8.70,99.90,910746,32,20048,-58
2020-10-15 22:47:37,24.00,19.58,8.70,99.90,910844,32,20110,-59
2020-10-15 22:48:08,19.10,17.10,8.70,99.90,910807,32,20039,-59
2020-10-15 22:48:39,22.15,17.75,8.70,99.90,910555,32,20088,-59
2020-10-15 22:49:10,19.33,17.15,8.70,99.90,910680,32,20429,-59
2020-10-15 22:49:40,23.20,18.85,8.70,99.90,911220,32,20030,-59
2020-10-15 22:50:12,23.60,19.23,8.70,99.90,907605,32,20049,-59
2020-10-15 22:50:42,25.15,19.48,8.70,99.90,907677,32,20047,-59
2020-10-15 22:51:13,21.90,18.30,8.70,99.90,907756,32,20034,-59
2020-10-15 22:51:44,25.23,19.73,8.70,99.90,907878,32,20062,-58
2020-10-15 22:52:14,21.58,18.77,8.70,99.90,911146,32,20361,-59
2020-10-15 22:52:46,27.52,20.85,8.70,99.90,911141,32,20043,-59
2020-10-15 22:53:17,23.92,20.33,8.70,99.90,910762,32,20089,-61
2020-10-15 22:53:48,22.83,19.05,8.70,99.90,910630,32,20067,-58
2020-10-15 22:54:19,22.27,19.00,8.70,99.90,910468,32,20034,-57
2020-10-15 22:54:50,20.80,18.40,8.70,99.90,910578,32,20092,-59
2020-10-15 22:55:21,19.62,17.42,8.70,99.90,910702,32,20130,-59
2020-10-15 22:55:53,23.02,18.87,8.70,99.90,907698,32,20054,-58
2020-10-15 22:56:24,24.08,18.98,8.70,99.90,901399,32,20415,-57
2020-10-15 22:56:55,22.80,19.27,8.70,99.90,901781,32,20379,-59
2020-10-15 22:57:26,22.50,19.20,8.70,99.90,905447,32,20031,-59
2020-10-15 22:57:57,22.60,18.70,8.70,99.90,905807,32,20039,-61
2020-10-15 22:58:28,19.95,17.40,8.70,99.90,912466,32,20072,-61
2020-10-15 22:58:58,23.05,19.15,8.70,99.90,911852,32,20092,-60
2020-10-15 22:59:29,20.77,18.50,8.70,99.90,911614,32,20110,-58
2020-10-15 23:00:00,20.60,18.00,8.70,99.90,911225,32,20038,-59
2020-10-15 23:00:33,23.30,18.83,8.70,99.90,911224,32,20053,-58
2020-10-15 23:01:03,23.70,20.25,8.70,99.90,911157,32,20381,-57
2020-10-15 23:01:37,21.45,18.20,8.70,99.90,910693,32,20038,-58
2020-10-15 23:02:07,22.87,18.92,8.70,99.90,910767,32,20034,-57
2020-10-15 23:02:56,23.15,19.48,8.70,99.90,910450,32,20080,-56
2020-10-15 23:03:27,24.77,20.52,8.70,99.90,910862,32,20050,-56
2020-10-15 23:03:58,23.23,19.12,8.70,99.90,911082,32,20054,-58
2020-10-15 23:04:29,23.58,19.23,8.70,99.90,911061,32,20029,-57
2020-10-15 23:04:59,24.83,19.67,8.70,99.90,910996,32,20031,-58
2020-10-15 23:05:34,26.87,20.80,8.70,99.90,910804,32,20039,-57
2020-10-15 23:06:05,25.48,20.37,8.70,99.90,911024,32,20030,-59
2020-10-15 23:06:36,21.35,18.85,8.60,99.90,911034,32,20035,-58
2020-10-15 23:07:06,22.35,19.83,8.60,99.90,910663,32,20067,-58
2020-10-15 23:07:41,20.25,17.77,8.70,99.90,910539,32,20039,-58
2020-10-15 23:08:20,24.25,19.67,8.70,99.90,910655,32,20035,-57
2020-10-15 23:08:51,24.98,20.02,8.70,99.90,912340,32,20042,-57
2020-10-15 23:09:22,22.67,20.10,8.60,99.90,913701,32,20042,-57
2020-10-15 23:09:53,21.62,19.27,8.70,99.90,913016,32,20141,-56
2020-10-15 23:10:26,23.50,20.08,8.60,99.90,911270,32,20068,-57
2020-10-15 23:11:34,21.40,19.10,8.70,99.90,911206,32,20060,-58
2020-10-15 23:12:43,21.52,18.62,8.70,99.90,911071,32,20374,-59
2020-10-15 23:13:51,24.77,20.27,8.70,99.90,910425,32,20065,-59
2020-10-15 23:14:59,21.30,19.10,8.70,99.90,910640,32,20355,-57
2020-10-15 23:16:26,21.75,19.45,8.70,99.90,907452,32,20063,-57
2020-10-15 23:17:34,24.42,20.83,8.70,99.90,901153,32,20431,-59
2020-10-15 23:18:16,26.83,22.58,8.60,99.90,901229,32,20059,-59
2020-10-15 23:19:14,24.15,21.55,8.70,99.90,901166,32,20040,-59
2020-10-15 23:20:22,24.08,21.02,8.60,99.90,901343,32,20036,-59
2020-10-15 23:21:18,22.20,19.85,8.60,99.90,900832,33,20040,-59
2020-10-15 23:22:26,21.95,19.65,8.60,99.90,901235,32,20070,-59
2020-10-15 23:23:23,24.48,21.50,8.60,99.90,901160,33,20067,-59
2020-10-15 23:24:15,26.37,22.25,8.60,99.90,901319,33,20347,-59
2020-10-15 23:25:20,24.00,21.12,8.60,99.90,901103,33,20062,-58
2020-10-15 23:26:06,22.77,19.33,8.60,99.90,901337,33,20036,-60
2020-10-15 23:27:13,23.15,20.75,8.60,99.90,900899,33,20032,-57
2020-10-15 23:28:21,23.50,20.30,8.60,99.90,901176,33,20043,-59
2020-10-15 23:29:30,26.45,21.80,8.60,99.90,898006,33,20473,-59
2020-10-15 23:30:38,24.63,21.00,8.60,99.90,898168,33,20062,-60
2020-10-15 23:31:57,30.05,21.20,8.60,99.90,901158,33,20465,-58
2020-10-15 23:33:18,25.80,21.98,8.60,99.90,898227,33,20035,-57
2020-10-15 23:34:19,25.52,21.58,8.60,99.90,883294,33,20041,-58
2020-10-15 23:35:27,25.30,22.45,8.60,99.90,900816,33,20493,-57
2020-10-15 23:36:35,24.25,21.65,8.60,99.90,901239,33,20082,-57
2020-10-15 23:37:40,25.08,22.37,8.50,99.90,901169,33,20367,-54
2020-10-15 23:38:48,26.10,23.05,8.50,99.90,900937,33,20055,-59
2020-10-15 23:39:30,25.92,21.83,8.50,99.90,901075,33,20524,-58
2020-10-15 23:40:38,25.65,22.95,8.50,99.90,898268,33,20031,-57
2020-10-15 23:41:53,24.63,22.02,8.50,99.90,898160,33,20056,-59
2020-10-15 23:42:54,25.20,22.52,8.50,99.90,901193,33,20056,-57
2020-10-15 23:44:02,25.62,22.65,8.50,99.90,901243,33,20082,-59
2020-10-15 23:45:09,25.42,22.70,8.50,99.90,900920,33,20077,-57
2020-10-15 23:45:58,26.23,23.48,8.50,99.90,904346,32,20061,-56
2020-10-15 23:46:47,25.37,22.77,8.50,99.90,904271,32,20032,-57
2020-10-15 23:47:51,26.12,23.42,8.50,99.90,904311,32,20482,-58
2020-10-15 23:48:41,25.15,22.65,8.60,99.90,904339,32,20042,-58
2020-10-15 23:49:24,25.40,22.80,8.60,99.90,910791,32,20319,-60
2020-10-15 23:49:57,20.15,18.15,8.60,99.90,910878,32,20034,-60
2020-10-15 23:50:48,20.17,18.27,8.60,99.90,910854,32,20096,-60
2020-10-15 23:51:37,16.23,14.75,8.60,99.90,911075,32,20023,-58
2020-10-15 23:52:12,14.87,13.48,8.50,99.90,911096,32,20386,-59
2020-10-15 23:52:43,15.02,13.62,8.60,99.90,911325,32,20030,-59
2020-10-15 23:53:15,13.73,12.52,8.50,99.90,911182,32,20346,-59
2020-10-15 23:53:47,14.45,13.05,8.50,99.90,911295,32,20031,-59
2020-10-15 23:55:00,14.82,13.43,8.50,99.90,911189,32,20469,-59
2020-10-15 23:55:33,13.85,12.60,8.50,99.90,911098,32,20014,-59
2020-10-15 23:56:41,12.73,11.63,8.60,99.90,911055,32,20015,-59
2020-10-15 23:58:00,10.80,9.80,8.50,99.90,910725,32,20035,-59
2020-10-15 23:59:18,10.95,9.85,8.50,99.90,911022,32,20034,-59