2020-10-15 00:00:44,5.60,5.60,5.60,99.90,882613,33,19941,-77
2020-10-15 00:01:35,5.70,5.70,5.70,99.90,880073,33,20392,-78
2020-10-15 00:02:26,5.70,5.70,5.70,99.90,884437,33,19985,-79
2020-10-15 00:03:17,5.70,5.70,5.70,99.90,890586,33,19952,-80
2020-10-15 00:04:08,5.70,5.70,5.70,99.90,888689,33,19963,-79
2020-10-15 00:05:37,5.60,5.60,5.60,99.90,888537,33,20364,-78
2020-10-15 00:06:29,5.70,5.70,5.70,99.90,885440,33,19959,-79
2020-10-15 00:07:21,5.70,5.70,5.70,99.90,883049,33,20406,-78
2020-10-15 00:08:12,5.70,5.70,5.70,99.90,879529,33,20343,-78
2020-10-15 00:09:06,5.70,5.70,5.70,99.90,880370,33,19945,-78
2020-10-15 00:10:07,5.70,5.70,5.70,99.90,880860,33,19950,-78
2020-10-15 00:11:03,5.70,5.70,5.70,99.90,882973,33,20438,-79
2020-10-15 00:11:59,5.70,5.70,5.70,99.90,881689,33,19944,-78
2020-10-15 00:12:55,5.70,5.70,5.70,99.90,886628,33,20012,-78
2020-10-15 00:13:46,5.70,5.70,5.70,99.90,888575,33,20328,-79
2020-10-15 00:14:41,5.70,5.70,5.70,99.90,888545,33,19983,-78
2020-10-15 00:15:32,5.60,5.60,5.60,99.90,888728,33,19941,-78
2020-10-15 00:16:28,5.60,5.60,5.60,99.90,888595,33,20355,-78
2020-10-15 00:17:28,5.60,5.60,5.60,99.90,891915,33,20024,-78
2020-10-15 00:18:20,5.70,5.70,5.70,99.90,890237,33,20330,-79
2020-10-15 00:19:11,5.70,5.70,5.70,99.90,887382,33,19956,-78
2020-10-15 00:20:02,5.70,5.70,5.70,99.90,886607,33,19972,-79
2020-10-15 00:20:54,5.60,5.60,5.60,99.90,888512,33,20593,-78
2020-10-15 00:21:44,5.60,5.60,5.60,99.90,887586,33,19936,-79
2020-10-15 00:22:36,5.60,5.60,5.60,99.90,883407,33,19977,-78
2020-10-15 00:23:28,5.60,5.60,5.60,99.90,885537,33,19941,-78
2020-10-15 00:24:19,5.60,5.60,5.60,99.90,886767,33,20036,-79
2020-10-15 00:25:10,5.60,5.60,5.60,99.90,888550,33,20459,-79
2020-10-15 00:26:04,5.60,5.60,5.60,99.90,887801,33,19986,-78
2020-10-15 00:26:59,5.60,5.60,5.60,99.90,885777,33,19948,-79
2020-10-15 00:28:11,5.60,5.60,5.60,99.90,885496,33,19949,-78
2020-10-15 00:29:02,5.50,5.50,5.50,99.90,885535,33,19964,-79
2020-10-15 00:29:53,5.50,5.50,5.50,99.90,885422,33,19954,-78
2020-10-15 00:30:56,5.50,5.50,5.50,99.90,883168,33,19974,-78
2020-10-15 00:31:47,5.50,5.50,5.50,99.90,889620,33,20296,-78
2020-10-15 00:32:46,5.50,5.50,5.50,99.90,891331,33,19943,-78
2020-10-15 00:33:43,5.50,5.50,5.50,99.90,886540,33,19984,-78
2020-10-15 00:34:33,5.50,5.50,5.50,99.90,885440,33,19941,-78
2020-10-15 00:35:24,5.50,5.50,5.50,99.90,883459,33,19976,-79
2020-10-15 00:36:20,5.40,5.40,5.40,99.90,883708,33,19979,-77
2020-10-15 00:37:11,5.50,5.50,5.50,99.90,886949,33,20322,-78
2020-10-15 00:38:02,5.50,5.50,5.50,99.90,890824,33,20570,-79
2020-10-15 00:39:09,5.50,5.50,5.50,99.90,889731,33,20031,-78
2020-10-15 00:40:00,5.50,5.50,5.50,99.90,888984,33,19978,-78
2020-10-15 00:40:51,5.50,5.50,5.50,99.90,888054,33,19972,-78
2020-10-15 00:41:42,5.50,5.50,5.50,99.90,890331,33,19952,-78
2020-10-15 00:42:33,5.50,5.50,5.50,99.90,888547,33,20007,-79
2020-10-15 00:43:24,5.50,5.50,5.50,99.90,888053,33,19956,-78
2020-10-15 00:44:15,5.50,5.50,5.50,99.90,890489,33,20361,-78
2020-10-15 00:45:06,5.50,5.50,5.50,99.90,891230,33,19954,-78
2020-10-15 00:45:58,5.50,5.50,5.50,99.90,888697,33,19941,-78
2020-10-15 00:46:52,5.60,5.60,5.60,99.90,885386,33,19953,-78
2020-10-15 00:47:47,5.50,5.50,5.50,99.90,886007,33,19944,-79
2020-10-15 00:48:38,5.60,5.60,5.60,99.90,888223,33,20000,-78
2020-10-15 00:49:33,5.50,5.50,5.50,99.90,887631,33,19995,-78
2020-10-15 00:50:27,5.60,5.60,5.60,99.90,888882,33,20003,-78
2020-10-15 00:51:18,5.60,5.60,5.60,99.90,889799,33,19940,-78
2020-10-15 00:52:09,5.60,5.60,5.60,99.90,887386,33,19996,-79
2020-10-15 00:53:00,5.60,5.60,5.60,99.90,888155,33,19974,-80
2020-10-15 00:53:51,5.60,5.60,5.60,99.90,889179,33,19940,-79
2020-10-15 00:54:43,5.60,5.60,5.60,99.90,885409,33,19944,-78
2020-10-15 00:55:37,5.60,5.60,5.60,99.90,885177,33,20008,-79
2020-10-15 00:56:30,5.60,5.60,5.60,99.90,887382,33,19979,-78
2020-10-15 00:57:21,5.60,5.60,5.60,99.90,889711,33,19962,-79
2020-10-15 00:58:12,5.60,5.60,5.60,99.90,885388,33,20043,-78
2020-10-15 00:59:03,5.60,5.60,5.60,99.90,886180,33,19945,-78
2020-10-15 00:59:54,5.60,5.60,5.60,99.90,886694,33,20562,-79
2020-10-15 01:01:04,5.60,5.60,5.60,99.90,886488,33,19947,-78
2020-10-15 01:02:05,5.60,5.60,5.60,99.90,888396,33,20324,-78
2020-10-15 01:03:15,5.70,5.70,5.70,99.90,889087,33,19941,-78
2020-10-15 01:04:24,5.60,5.60,5.60,99.90,890753,33,19944,-78
2020-10-15 01:05:15,5.60,5.60,5.60,99.90,891426,33,19947,-78
2020-10-15 01:06:06,5.60,5.60,5.60,99.90,889420,33,19995,-78
2020-10-15 01:06:59,5.60,5.60,5.60,99.90,887565,33,19940,-79
2020-10-15 01:07:53,5.60,5.60,5.60,99.90,883062,33,19945,-77
2020-10-15 01:08:53,5.60,5.60,5.60,99.90,886960,33,20279,-78
2020-10-15 01:10:04,5.60,5.60,5.60,99.90,889152,33,19999,-78
2020-10-15 01:11:14,5.70,5.70,5.70,99.90,885059,33,20004,-77
2020-10-15 01:12:05,5.70,5.70,5.70,99.90,884353,33,19955,-78
2020-10-15 01:13:00,5.70,5.70,5.70,99.90,884094,33,19941,-77
2020-10-15 01:13:51,5.60,5.60,5.60,99.90,885679,33,19953,-78
2020-10-15 01:14:42,5.60,5.60,5.60,99.90,888378,33,19952,-79
2020-10-15 01:15:32,5.60,5.60,5.60,99.90,889078,33,20606,-78
2020-10-15 01:16:23,5.60,5.60,5.60,99.90,888219,33,20310,-79
2020-10-15 01:17:18,5.70,5.70,5.70,99.90,885713,33,19956,-79
2020-10-15 01:18:16,5.70,5.70,5.70,99.90,886880,33,19944,-78
2020-10-15 01:19:07,5.60,5.60,5.60,99.90,890693,33,19962,-78
2020-10-15 01:19:58,5.70,5.70,5.70,99.90,884887,33,20006,-79
2020-10-15 01:20:51,5.60,5.60,5.60,99.90,882406,33,19956,-78
2020-10-15 01:21:42,5.70,5.70,5.70,99.90,886343,33,19964,-78
2020-10-15 01:22:41,5.70,5.70,5.70,99.90,885447,33,19941,-79
2020-10-15 01:23:33,5.60,5.60,5.60,99.90,887746,33,19956,-78
2020-10-15 01:24:24,5.70,5.70,5.70,99.90,888356,33,19949,-78
2020-10-15 01:25:16,5.70,5.70,5.70,99.90,885607,33,19991,-79
2020-10-15 01:26:08,5.60,5.60,5.60,99.90,886857,33,19955,-78
2020-10-15 01:26:59,5.70,5.70,5.70,99.90,882848,33,19944,-78
2020-10-15 01:27:50,5.70,5.70,5.70,99.90,883040,33,19963,-79
2020-10-15 01:28:43,5.60,5.60,5.60,99.90,885281,33,20000,-78
2020-10-15 01:29:40,5.70,5.70,5.70,99.90,884855,33,19945,-79
2020-10-15 01:30:31,5.70,5.70,5.70,99.90,886354,33,19953,-78
2020-10-15 01:31:21,5.70,5.70,5.70,99.90,887121,33,20329,-78
2020-10-15 01:32:12,5.70,5.70,5.70,99.90,886073,33,19959,-78
2020-10-15 01:33:03,5.70,5.70,5.70,99.90,885361,33,19954,-79
2020-10-15 01:33:56,5.70,5.70,5.70,99.90,882675,33,20373,-78
2020-10-15 01:34:48,5.70,5.70,5.70,99.90,886827,33,19945,-78
2020-10-15 01:35:39,5.70,5.70,5.70,99.90,888056,33,20023,-79
2020-10-15 01:36:31,5.70,5.70,5.70,99.90,886290,33,19949,-78
2020-10-15 01:37:42,5.70,5.70,5.70,99.90,883144,33,19950,-78
2020-10-15 01:38:32,5.70,5.70,5.70,99.90,887948,33,19949,-78
2020-10-15 01:39:36,5.70,5.70,5.70,99.90,891151,33,19940,-78
2020-10-15 01:40:31,5.70,5.70,5.70,99.90,885895,33,19949,-78
2020-10-15 01:41:23,5.70,5.70,5.70,99.90,885380,33,19986,-78
2020-10-15 01:42:20,5.70,5.70,5.70,99.90,885065,33,20306,-79
2020-10-15 01:43:12,5.70,5.70,5.70,99.90,883114,33,20020,-78
2020-10-15 01:44:05,5.80,5.80,5.80,99.90,881204,33,20334,-78
2020-10-15 01:44:59,5.70,5.70,5.70,99.90,883319,33,20322,-78
2020-10-15 01:45:53,5.70,5.70,5.70,99.90,885598,33,19964,-78
2020-10-15 01:47:00,5.70,5.70,5.70,99.90,882565,33,20278,-79
2020-10-15 01:47:55,5.80,5.80,5.80,99.90,884964,33,20016,-78
2020-10-15 01:48:55,5.70,5.70,5.70,99.90,887382,33,20380,-79
2020-10-15 01:49:48,5.70,5.70,5.70,99.90,891037,33,20235,-79
2020-10-15 01:50:40,5.70,5.70,5.70,99.90,888549,33,20337,-78
2020-10-15 01:51:34,5.70,5.70,5.70,99.90,888530,33,20583,-78
2020-10-15 01:52:25,5.70,5.70,5.70,99.90,888631,33,19944,-79
2020-10-15 01:53:16,5.70,5.70,5.70,99.90,888690,33,19972,-78
2020-10-15 01:54:07,5.70,5.70,5.70,99.90,885588,33,19944,-78
2020-10-15 01:55:00,5.80,5.80,5.80,99.90,883400,33,19941,-79
2020-10-15 01:55:55,5.70,5.70,5.70,99.90,879476,33,19945,-79
2020-10-15 01:56:51,5.70,5.70,5.70,99.90,882610,33,19949,-78
2020-10-15 01:57:42,5.70,5.70,5.70,99.90,887060,33,20400,-78
2020-10-15 01:58:34,5.70,5.70,5.70,99.90,889389,33,19963,-78
2020-10-15 01:59:25,5.70,5.70,5.70,99.90,889254,33,19944,-78
2020-10-15 02:00:16,5.70,5.70,5.70,99.90,882756,33,19945,-78
2020-10-15 02:01:07,5.70,5.70,5.70,99.90,882997,33,19941,-79
2020-10-15 02:01:58,5.70,5.70,5.70,99.90,886150,33,19949,-78
2020-10-15 02:02:49,5.70,5.70,5.70,99.90,885792,33,19988,-78
2020-10-15 02:03:41,5.80,5.80,5.80,99.90,885632,33,19944,-79
2020-10-15 02:04:32,5.80,5.80,5.80,99.90,885584,33,19944,-79
2020-10-15 02:05:26,5.70,5.70,5.70,99.90,886315,33,19988,-78
2020-10-15 02:06:18,5.70,5.70,5.70,99.90,889486,33,19959,-78
2020-10-15 02:07:09,5.70,5.70,5.70,99.90,886600,33,19940,-79
2020-10-15 02:08:00,5.80,5.80,5.80,99.90,886194,33,19941,-79
2020-10-15 02:08:51,5.80,5.80,5.80,99.90,889291,33,19987,-79
2020-10-15 02:09:57,5.80,5.80,5.80,99.90,888619,33,19941,-79
2020-10-15 02:10:49,5.70,5.70,5.70,99.90,890818,33,19951,-79
2020-10-15 02:11:40,5.80,5.80,5.80,99.90,891668,33,19999,-79
2020-10-15 02:12:48,5.70,5.70,5.70,99.90,887541,33,19975,-79
2020-10-15 02:13:41,5.80,5.80,5.80,99.90,886357,33,19942,-79
2020-10-15 02:14:32,5.80,5.80,5.80,99.90,888195,33,20039,-78
2020-10-15 02:15:23,5.80,5.80,5.80,99.90,885682,33,19975,-78
2020-10-15 02:16:14,5.80,5.80,5.80,99.90,884429,33,19977,-78
2020-10-15 02:17:05,5.80,5.80,5.80,99.90,890026,33,19941,-78
2020-10-15 02:18:01,5.80,5.80,5.80,99.90,889987,33,19966,-79
2020-10-15 02:18:53,5.80,5.80,5.80,99.90,888743,33,19954,-78
2020-10-15 02:19:44,5.90,5.90,5.90,99.90,886349,33,19948,-79
2020-10-15 02:20:34,5.80,5.80,5.80,99.90,885982,33,19980,-79
2020-10-15 02:21:25,5.80,5.80,5.80,99.90,884402,33,19952,-78
2020-10-15 02:22:16,5.80,5.80,5.80,99.90,883414,33,19988,-78
2020-10-15 02:23:08,5.80,5.80,5.80,99.90,886997,33,19940,-78
2020-10-15 02:23:59,5.80,5.80,5.80,99.90,889018,33,21419,-78
2020-10-15 02:24:50,5.80,5.80,5.80,99.90,890015,33,20825,-78
2020-10-15 02:25:42,5.80,5.80,5.80,99.90,886236,33,20000,-79
2020-10-15 02:26:33,5.80,5.80,5.80,99.90,887075,33,20277,-78
2020-10-15 02:27:24,5.80,5.80,5.80,99.90,886060,33,19940,-79
2020-10-15 02:28:15,5.80,5.80,5.80,99.90,888611,33,20035,-78
2020-10-15 02:29:07,5.80,5.80,5.80,99.90,890762,33,19956,-79
2020-10-15 02:29:59,5.80,5.80,5.80,99.90,889045,33,19954,-78
2020-10-15 02:30:51,5.80,5.80,5.80,99.90,888602,33,20657,-78
2020-10-15 02:31:42,5.80,5.80,5.80,99.90,888245,33,19944,-78
2020-10-15 02:32:37,5.80,5.80,5.80,99.90,885763,33,20270,-78
2020-10-15 02:33:29,5.80,5.80,5.80,99.90,886178,33,20041,-78
2020-10-15 02:34:20,5.80,5.80,5.80,99.90,889304,33,19955,-78
2020-10-15 02:35:13,5.80,5.80,5.80,99.90,888304,33,19952,-79
2020-10-15 02:36:11,5.80,5.80,5.80,99.90,887432,33,20275,-78
2020-10-15 02:37:02,5.80,5.80,5.80,99.90,888218,33,20041,-78
2020-10-15 02:37:55,5.80,5.80,5.80,99.90,887103,33,19960,-78
2020-10-15 02:38:48,5.80,5.80,5.80,99.90,880389,33,19942,-78
2020-10-15 02:39:45,5.90,5.90,5.90,99.90,883317,33,19984,-78
2020-10-15 02:40:38,5.80,5.80,5.80,99.90,885007,33,19945,-78
2020-10-15 02:41:29,5.80,5.80,5.80,99.90,887889,33,19940,-78
2020-10-15 02:42:29,5.80,5.80,5.80,99.90,888159,33,20329,-78
2020-10-15 02:43:21,5.80,5.80,5.80,99.90,889304,33,19995,-79
2020-10-15 02:44:12,5.80,5.80,5.80,99.90,889068,33,19983,-79
2020-10-15 02:45:22,5.80,5.80,5.80,99.90,888829,33,19966,-78
2020-10-15 02:46:15,5.80,5.80,5.80,99.90,888777,33,19952,-79
2020-10-15 02:47:06,5.80,5.80,5.80,99.90,888288,33,20302,-79
2020-10-15 02:47:56,5.80,5.80,5.80,99.90,888579,33,19991,-79
2020-10-15 02:48:48,5.80,5.80,5.80,99.90,886373,33,19976,-79
2020-10-15 02:49:39,5.80,5.80,5.80,99.90,883758,33,19945,-78
2020-10-15 02:50:30,5.80,5.80,5.80,99.90,884478,33,19954,-78
2020-10-15 02:51:21,5.80,5.80,5.80,99.90,888467,33,20346,-79
2020-10-15 02:52:12,5.70,5.70,5.70,99.90,888842,33,19952,-78
2020-10-15 02:53:04,5.80,5.80,5.80,99.90,887901,33,19995,-78
2020-10-15 02:54:02,5.70,5.70,5.70,99.90,885935,33,19948,-79
2020-10-15 02:54:53,5.70,5.70,5.70,99.90,886059,33,20092,-79
2020-10-15 02:55:45,5.70,5.70,5.70,99.90,888963,33,19964,-78
2020-10-15 02:56:43,5.70,5.70,5.70,99.90,888722,33,20007,-77
2020-10-15 02:57:34,5.70,5.70,5.70,99.90,886206,33,19949,-79
2020-10-15 02:58:25,5.70,5.70,5.70,99.90,888991,33,20367,-78
2020-10-15 02:59:20,5.70,5.70,5.70,99.90,886625,33,19986,-77
2020-10-15 03:00:11,5.70,5.70,5.70,99.90,888803,33,20308,-78
2020-10-15 03:01:02,5.70,5.70,5.70,99.90,885002,33,19949,-78
2020-10-15 03:02:00,5.70,5.70,5.70,99.90,887406,33,19928,-78
2020-10-15 03:03:11,5.70,5.70,5.70,99.90,888320,33,19983,-79
2020-10-15 03:04:07,5.70,5.70,5.70,99.90,889495,33,20018,-78
2020-10-15 03:04:58,5.70,5.70,5.70,99.90,889327,33,19967,-79
2020-10-15 03:05:49,5.70,5.70,5.70,99.90,889121,33,20008,-78
2020-10-15 03:06:54,5.60,5.60,5.60,99.90,889129,33,20309,-79
2020-10-15 03:07:45,5.60,5.60,5.60,99.90,883031,33,19959,-78
2020-10-15 03:08:36,5.60,5.60,5.60,99.90,883331,33,19956,-78
2020-10-15 03:10:04,5.60,5.60,5.60,99.90,888500,33,19963,-79
2020-10-15 03:11:08,5.60,5.60,5.60,99.90,890556,33,19950,-77
2020-10-15 03:12:21,5.60,5.60,5.60,99.90,888488,33,19995,-78
2020-10-15 03:13:14,5.60,5.60,5.60,99.90,890117,33,19987,-79
2020-10-15 03:14:07,5.60,5.60,5.60,99.90,890830,33,19995,-79
2020-10-15 03:15:19,5.60,5.60,5.60,99.90,885850,33,20295,-78
2020-10-15 03:16:10,5.60,5.60,5.60,99.90,885866,33,19980,-79
2020-10-15 03:17:01,5.60,5.60,5.60,99.90,888511,33,19948,-79
2020-10-15 03:17:53,5.60,5.60,5.60,99.90,890634,33,19999,-78
2020-10-15 03:18:44,5.60,5.60,5.60,99.90,891438,33,19948,-79
2020-10-15 03:19:35,5.60,5.60,5.60,99.90,885271,33,19952,-79
2020-10-15 03:20:32,5.60,5.60,5.60,99.90,882518,33,20479,-79
2020-10-15 03:21:23,5.60,5.60,5.60,99.90,885834,33,19997,-78
2020-10-15 03:22:14,5.60,5.60,5.60,99.90,888144,33,20373,-79
2020-10-15 03:23:17,5.50,5.50,5.50,99.90,888733,33,19948,-78
2020-10-15 03:24:08,5.60,5.60,5.60,99.90,886233,33,20381,-79
2020-10-15 03:25:17,5.60,5.60,5.60,99.90,883611,33,19968,-78
2020-10-15 03:26:09,5.60,5.60,5.60,99.90,882415,33,19955,-79
2020-10-15 03:26:59,5.60,5.60,5.60,99.90,885990,33,19947,-79
2020-10-15 03:27:50,5.60,5.60,5.60,99.90,885140,33,19945,-78
2020-10-15 03:28:42,5.60,5.60,5.60,99.90,885811,33,19953,-79
2020-10-15 03:29:33,5.60,5.60,5.60,99.90,886242,33,19964,-79
2020-10-15 03:30:27,5.50,5.50,5.50,99.90,889561,33,19940,-78
2020-10-15 03:31:21,5.60,5.60,5.60,99.90,890785,33,19950,-79
2020-10-15 03:32:13,5.60,5.60,5.60,99.90,891178,33,20336,-78
2020-10-15 03:33:06,5.60,5.60,5.60,99.90,888130,33,20058,-79
2020-10-15 03:33:58,5.50,5.50,5.50,99.90,884958,33,20330,-78
2020-10-15 03:34:50,5.60,5.60,5.60,99.90,883559,33,19945,-79
2020-10-15 03:35:41,5.60,5.60,5.60,99.90,883315,33,19945,-78
2020-10-15 03:36:48,5.60,5.60,5.60,99.90,884162,33,19975,-79
2020-10-15 03:37:42,5.60,5.60,5.60,99.90,882228,33,20065,-79
2020-10-15 03:38:33,5.60,5.60,5.60,99.90,888218,33,19959,-78
2020-10-15 03:39:33,5.60,5.60,5.60,99.90,889089,33,19948,-78
2020-10-15 03:40:42,5.60,5.60,5.60,99.90,887850,33,19945,-79
2020-10-15 03:41:33,5.60,5.60,5.60,99.90,888083,33,19960,-78
2020-10-15 03:42:24,5.60,5.60,5.60,99.90,885234,33,19944,-78
2020-10-15 03:43:15,5.60,5.60,5.60,99.90,886652,33,19979,-79
2020-10-15 03:44:10,5.60,5.60,5.60,99.90,887834,33,19945,-78
2020-10-15 03:45:01,5.70,5.70,5.70,99.90,888304,33,19936,-78
2020-10-15 03:46:00,5.70,5.70,5.70,99.90,888698,33,19955,-78
2020-10-15 03:46:59,5.70,5.70,5.70,99.90,891324,33,19952,-78
2020-10-15 03:47:51,5.70,5.70,5.70,99.90,890594,33,19944,-79
2020-10-15 03:48:42,5.70,5.70,5.70,99.90,889760,33,20008,-78
2020-10-15 03:49:34,5.70,5.70,5.70,99.90,889306,33,20037,-78
2020-10-15 03:50:25,5.70,5.70,5.70,99.90,888141,33,20396,-78
2020-10-15 03:51:16,5.70,5.70,5.70,99.90,887935,33,19952,-78
2020-10-15 03:52:08,5.70,5.70,5.70,99.90,890481,33,20318,-78
2020-10-15 03:52:59,5.70,5.70,5.70,99.90,886629,33,19953,-79
2020-10-15 03:53:55,5.70,5.70,5.70,99.90,888375,33,19987,-79
2020-10-15 03:54:47,5.70,5.70,5.70,99.90,886857,33,20558,-78
2020-10-15 03:55:38,5.70,5.70,5.70,99.90,887055,33,19999,-79
2020-10-15 03:56:30,5.70,5.70,5.70,99.90,883566,33,20008,-79
2020-10-15 03:57:21,5.70,5.70,5.70,99.90,885226,33,20388,-79
2020-10-15 03:58:12,5.70,5.70,5.70,99.90,886073,33,19943,-79
2020-10-15 03:59:03,5.70,5.70,5.70,99.90,885927,33,19941,-78
2020-10-15 03:59:54,5.70,5.70,5.70,99.90,885855,33,19983,-78
2020-10-15 04:00:46,5.70,5.70,5.70,99.90,886846,33,19944,-79
2020-10-15 04:01:38,5.70,5.70,5.70,99.90,891310,33,19989,-78
2020-10-15 04:02:46,5.80,5.80,5.80,99.90,891112,33,19939,-78
2020-10-15 04:03:39,5.80,5.80,5.80,99.90,888597,33,19948,-78
2020-10-15 04:04:30,5.70,5.70,5.70,99.90,886270,33,20000,-79
2020-10-15 04:05:21,5.80,5.80,5.80,99.90,885329,33,19949,-78
2020-10-15 04:06:13,5.70,5.70,5.70,99.90,883175,33,20240,-78
2020-10-15 04:07:06,5.70,5.70,5.70,99.90,882980,33,20375,-79
2020-10-15 04:07:57,5.70,5.70,5.70,99.90,888576,33,20067,-78
2020-10-15 04:08:48,5.70,5.70,5.70,99.90,890487,33,19944,-79
2020-10-15 04:09:41,5.70,5.70,5.70,99.90,888630,33,20027,-78
2020-10-15 04:10:37,5.70,5.70,5.70,99.90,884632,33,19951,-79
2020-10-15 04:11:35,5.70,5.70,5.70,99.90,885914,33,19988,-78
2020-10-15 04:12:33,5.70,5.70,5.70,99.90,890094,33,20328,-79
2020-10-15 04:13:24,5.70,5.70,5.70,99.90,887849,33,19951,-78
2020-10-15 04:14:21,5.70,5.70,5.70,99.90,886897,33,20038,-79
2020-10-15 04:15:12,5.70,5.70,5.70,99.90,888882,33,19947,-78
2020-10-15 04:16:05,5.70,5.70,5.70,99.90,888382,33,19945,-78
2020-10-15 04:17:19,5.70,5.70,5.70,99.90,885699,33,20243,-78
2020-10-15 04:18:18,5.70,5.70,5.70,99.90,888368,33,19948,-79
2020-10-15 04:19:09,5.70,5.70,5.70,99.90,888863,33,19951,-78
2020-10-15 04:20:00,5.70,5.70,5.70,99.90,891537,33,20010,-79
2020-10-15 04:20:51,5.80,5.80,5.80,99.90,888243,33,20320,-79
2020-10-15 04:21:47,5.80,5.80,5.80,99.90,887781,33,19996,-78
2020-10-15 04:22:38,5.80,5.80,5.80,99.90,885381,33,20004,-78
2020-10-15 04:23:35,5.70,5.70,5.70,99.90,885629,33,19983,-79
2020-10-15 04:24:28,5.80,5.80,5.80,99.90,882798,33,19957,-79
2020-10-15 04:25:22,5.70,5.70,5.70,99.90,881898,33,19952,-79
2020-10-15 04:26:19,5.80,5.80,5.80,99.90,879885,33,19992,-78
2020-10-15 04:27:10,5.70,5.70,5.70,99.90,886043,33,19949,-78
2020-10-15 04:28:02,5.70,5.70,5.70,99.90,887143,33,19965,-79
2020-10-15 04:28:55,5.80,5.80,5.80,99.90,885571,33,19944,-79
2020-10-15 04:29:47,5.70,5.70,5.70,99.90,885476,33,20362,-79
2020-10-15 04:30:41,5.70,5.70,5.70,99.90,886435,33,20481,-78
2020-10-15 04:31:43,5.70,5.70,5.70,99.90,885905,33,20385,-78
2020-10-15 04:32:35,5.80,5.80,5.80,99.90,886357,33,19956,-79
2020-10-15 04:33:26,5.80,5.80,5.80,99.90,887960,33,20459,-78
2020-10-15 04:34:19,5.80,5.80,5.80,99.90,887963,33,19980,-79
2020-10-15 04:35:10,5.70,5.70,5.70,99.90,888308,33,20385,-79
2020-10-15 04:36:01,5.80,5.80,5.80,99.90,888670,33,19995,-78
2020-10-15 04:37:09,5.70,5.70,5.70,99.90,890134,33,19944,-79
2020-10-15 04:38:18,5.80,5.80,5.80,99.90,891556,33,19982,-79
2020-10-15 04:39:12,5.80,5.80,5.80,99.90,885650,33,20380,-78
2020-10-15 04:40:03,5.70,5.70,5.70,99.90,888442,33,19963,-78
2020-10-15 04:40:54,5.80,5.80,5.80,99.90,891355,33,19988,-78
2020-10-15 04:41:48,5.80,5.80,5.80,99.90,886993,33,19948,-79
2020-10-15 04:42:39,5.80,5.80,5.80,99.90,885273,33,20358,-79
2020-10-15 04:43:30,5.80,5.80,5.80,99.90,886193,33,19980,-79
2020-10-15 04:44:32,5.80,5.80,5.80,99.90,888705,33,19937,-79
2020-10-15 04:45:26,5.80,5.80,5.80,99.90,889473,33,19951,-79
2020-10-15 04:46:17,5.80,5.80,5.80,99.90,890571,33,19955,-78
2020-10-15 04:47:10,5.80,5.80,5.80,99.90,890155,33,19940,-79
2020-10-15 04:48:02,5.80,5.80,5.80,99.90,887825,33,19968,-78
2020-10-15 04:48:53,5.80,5.80,5.80,99.90,886797,33,20016,-78
2020-10-15 04:49:46,5.80,5.80,5.80,99.90,885687,33,19967,-79
2020-10-15 04:50:58,5.80,5.80,5.80,99.90,882627,33,19945,-79
2020-10-15 04:51:49,5.80,5.80,5.80,99.90,884543,33,20039,-79
2020-10-15 04:52:41,5.80,5.80,5.80,99.90,887495,33,19967,-78
2020-10-15 04:53:31,5.80,5.80,5.80,99.90,888422,33,20326,-78
2020-10-15 04:54:23,5.80,5.80,5.80,99.90,887168,33,19975,-79
2020-10-15 04:55:15,5.80,5.80,5.80,99.90,886268,33,19945,-79
2020-10-15 04:56:09,5.80,5.80,5.80,99.90,889060,33,19944,-78
2020-10-15 04:57:01,5.80,5.80,5.80,99.90,889141,33,19944,-79
2020-10-15 04:57:52,5.80,5.80,5.80,99.90,884396,33,19990,-78
2020-10-15 04:58:45,5.80,5.80,5.80,99.90,884293,33,19978,-78
2020-10-15 04:59:38,5.80,5.80,5.80,99.90,889557,33,20004,-79
2020-10-15 05:00:33,5.80,5.80,5.80,99.90,887798,33,19945,-78
2020-10-15 05:01:45,5.80,5.80,5.80,99.90,889902,33,19966,-78
2020-10-15 05:02:36,5.80,5.80,5.80,99.90,887848,33,19980,-78
2020-10-15 05:03:27,5.80,5.80,5.80,99.90,888398,33,19948,-78
2020-10-15 05:04:30,5.80,5.80,5.80,99.90,887952,33,20010,-79
2020-10-15 05:05:21,5.80,5.80,5.80,99.90,889481,33,20022,-79
2020-10-15 05:06:28,5.80,5.80,5.80,99.90,887690,33,20405,-79
2020-10-15 05:07:39,5.80,5.80,5.80,99.90,885050,33,19964,-78
2020-10-15 05:08:30,5.80,5.80,5.80,99.90,882851,33,19949,-79
2020-10-15 05:09:32,5.80,5.80,5.80,99.90,886798,33,19948,-77
2020-10-15 05:10:37,5.80,5.80,5.80,99.90,885427,33,20314,-78
2020-10-15 05:11:31,5.80,5.80,5.80,99.90,885602,33,19960,-79
2020-10-15 05:12:25,5.80,5.80,5.80,99.90,887410,33,19954,-78
2020-10-15 05:13:54,5.80,5.80,5.80,99.90,885982,33,19940,-79
2020-10-15 05:14:48,5.80,5.80,5.80,99.90,882403,33,19968,-78
2020-10-15 05:15:48,5.70,5.70,5.70,99.90,884198,33,20035,-79
2020-10-15 05:16:39,5.80,5.80,5.80,99.90,885871,33,20418,-77
2020-10-15 05:17:32,5.80,5.80,5.80,99.90,884585,33,20622,-78
2020-10-15 05:18:25,5.70,5.70,5.70,99.90,885771,33,19941,-78
2020-10-15 05:19:16,5.70,5.70,5.70,99.90,881658,33,20311,-79
2020-10-15 05:20:07,5.70,5.70,5.70,99.90,883471,33,19964,-78
2020-10-15 05:20:58,5.70,5.70,5.70,99.90,885741,33,19963,-78
2020-10-15 05:21:49,5.70,5.70,5.70,99.90,886532,33,19955,-78
2020-10-15 05:22:40,5.80,5.80,5.80,99.90,887501,33,19936,-78
2020-10-15 05:23:32,5.80,5.80,5.80,99.90,888589,33,20661,-79
2020-10-15 05:24:22,5.80,5.80,5.80,99.90,885311,33,19999,-79
2020-10-15 05:25:14,5.80,5.80,5.80,99.90,885742,33,19949,-78
2020-10-15 05:26:05,5.80,5.80,5.80,99.90,882848,33,19953,-79
2020-10-15 05:27:02,5.80,5.80,5.80,99.90,884356,33,19929,-78
2020-10-15 05:27:54,5.80,5.80,5.80,99.90,888526,33,20384,-79
2020-10-15 05:28:45,5.80,5.80,5.80,99.90,889422,33,19952,-78
2020-10-15 05:29:37,5.80,5.80,5.80,99.90,888351,33,19968,-78
2020-10-15 05:30:29,5.80,5.80,5.80,99.90,888058,33,20333,-78
2020-10-15 05:31:23,5.80,5.80,5.80,99.90,888243,33,19952,-78
2020-10-15 05:32:14,5.80,5.80,5.80,99.90,885718,33,20322,-78
2020-10-15 05:33:25,5.80,5.80,5.80,99.90,883378,33,19940,-79
2020-10-15 05:34:17,5.80,5.80,5.80,99.90,883922,33,19988,-79
2020-10-15 05:35:09,5.80,5.80,5.80,99.90,886848,33,20510,-78
2020-10-15 05:36:01,5.80,5.80,5.80,99.90,885089,33,19964,-77
2020-10-15 05:37:14,5.80,5.80,5.80,99.90,885141,33,19995,-79
2020-10-15 05:38:23,5.80,5.80,5.80,99.90,888084,33,19948,-79
2020-10-15 05:39:19,5.90,5.90,5.90,99.90,883033,33,19960,-78
2020-10-15 05:40:16,5.80,5.80,5.80,99.90,884912,33,19945,-79
2020-10-15 05:41:30,5.80,5.80,5.80,99.90,889230,33,19995,-79
2020-10-15 05:42:27,5.90,5.90,5.90,99.90,884877,33,19940,-78
2020-10-15 05:43:23,5.80,5.80,5.80,99.90,889287,33,19940,-79
2020-10-15 05:44:17,5.80,5.80,5.80,99.90,887700,33,19967,-78
2020-10-15 05:45:26,5.80,5.80,5.80,99.90,886954,33,20261,-78
2020-10-15 05:46:37,5.90,5.90,5.90,99.90,891882,33,20456,-78
2020-10-15 05:47:28,5.90,5.90,5.90,99.90,888978,33,19951,-78
2020-10-15 05:48:19,5.90,5.90,5.90,99.90,886508,33,19956,-79
2020-10-15 05:49:10,5.90,5.90,5.90,99.90,889998,33,20542,-78
2020-10-15 05:50:03,5.90,5.90,5.90,99.90,883573,33,20365,-79
2020-10-15 05:50:58,5.90,5.90,5.90,99.90,880235,33,19949,-79
2020-10-15 05:51:52,5.90,5.90,5.90,99.90,885006,33,19983,-79
2020-10-15 05:52:56,5.90,5.90,5.90,99.90,891618,33,19939,-78
2020-10-15 05:53:47,5.90,5.90,5.90,99.90,891559,33,19944,-79
2020-10-15 05:54:48,6.00,6.00,6.00,99.90,888796,33,19952,-78
2020-10-15 05:55:44,6.00,6.00,6.00,99.90,886294,33,19996,-78
2020-10-15 05:56:35,6.00,6.00,6.00,99.90,886384,33,20036,-79
2020-10-15 05:57:29,6.00,6.00,6.00,99.90,887976,33,19984,-79
2020-10-15 05:58:26,6.00,6.00,6.00,99.90,883616,33,20023,-79
2020-10-15 05:59:28,6.00,6.00,6.00,99.90,884423,33,19949,-78
2020-10-15 06:00:18,6.00,6.00,6.00,99.90,886775,33,19965,-77
2020-10-15 06:01:09,6.00,6.00,6.00,99.90,887398,33,19988,-79
2020-10-15 06:02:00,6.00,6.00,6.00,99.90,886102,33,19960,-77
2020-10-15 06:02:55,6.00,6.00,6.00,99.90,888526,33,19948,-78
2020-10-15 06:03:50,6.10,6.10,6.10,99.90,888260,33,19948,-79
2020-10-15 06:04:53,6.10,6.10,6.10,99.90,886676,33,19947,-78
2020-10-15 06:05:44,6.00,6.00,6.00,99.90,884632,33,20004,-79
2020-10-15 06:06:40,6.00,6.00,6.00,99.90,888477,33,19944,-78
2020-10-15 06:07:34,6.10,6.10,6.10,99.90,888708,33,19944,-78
2020-10-15 06:08:29,6.10,6.10,6.10,99.90,886681,33,20027,-78
2020-10-15 06:09:20,6.10,6.10,6.10,99.90,888263,33,19941,-78
2020-10-15 06:10:14,6.10,6.10,6.10,99.90,888911,33,20589,-79
2020-10-15 06:11:05,6.10,6.10,6.10,99.90,884771,33,20011,-78
2020-10-15 06:12:01,6.10,6.10,6.10,99.90,886859,33,19956,-78
2020-10-15 06:12:52,6.10,6.10,6.10,99.90,886526,33,19961,-78
2020-10-15 06:13:43,6.10,6.10,6.10,99.90,888852,33,19943,-79
2020-10-15 06:14:34,6.10,6.10,6.10,99.90,888118,33,20613,-79
2020-10-15 06:15:28,6.10,6.10,6.10,99.90,888548,33,19978,-78
2020-10-15 06:16:23,6.10,6.10,6.10,99.90,882881,33,19941,-78
2020-10-15 06:17:14,6.10,6.10,6.10,99.90,883886,33,19988,-78
2020-10-15 06:18:05,6.10,6.10,6.10,99.90,888084,33,19975,-79
2020-10-15 06:18:56,6.20,6.20,6.20,99.90,888112,33,19964,-78
2020-10-15 06:19:47,6.20,6.20,6.20,99.90,888336,33,19958,-78
2020-10-15 06:20:38,6.20,6.20,6.20,99.90,888299,33,19960,-78
2020-10-15 06:21:32,6.20,6.20,6.20,99.90,888920,33,19944,-78
2020-10-15 06:22:23,6.10,6.10,6.10,99.90,888804,33,19952,-78
2020-10-15 06:23:14,6.10,6.10,6.10,99.90,888606,33,19944,-78
2020-10-15 06:24:34,6.20,6.20,6.20,99.90,888718,33,19999,-78
2020-10-15 06:25:26,6.20,6.20,6.20,99.90,884630,33,19945,-78
2020-10-15 06:26:18,6.20,6.20,6.20,99.90,885842,33,20379,-79
2020-10-15 06:27:09,6.20,6.20,6.20,99.90,888654,33,19948,-78
2020-10-15 06:28:00,6.20,6.20,6.20,99.90,885739,33,19960,-78
2020-10-15 06:28:51,6.30,6.30,6.30,99.90,885096,33,19944,-78
2020-10-15 06:29:42,6.30,6.30,6.30,99.90,888321,33,20276,-78
2020-10-15 06:30:33,6.30,6.30,6.30,99.90,889287,33,19987,-78
2020-10-15 06:31:24,6.30,6.30,6.30,99.90,888506,33,20218,-78
2020-10-15 06:32:15,6.30,6.30,6.30,99.90,888396,33,19940,-78
2020-10-15 06:33:07,6.30,6.30,6.30,99.90,886698,33,19968,-78
2020-10-15 06:33:59,6.40,6.40,6.40,99.90,883485,33,19940,-79
2020-10-15 06:34:50,6.30,6.30,6.30,99.90,886048,33,19980,-79
2020-10-15 06:35:42,6.40,6.40,6.40,99.90,886859,33,20015,-78
2020-10-15 06:36:32,6.40,6.40,6.40,99.90,889348,33,19979,-79
2020-10-15 06:37:24,6.40,6.40,6.40,99.90,888740,33,19958,-78
2020-10-15 06:38:16,6.40,6.40,6.40,99.90,889144,33,20270,-78
2020-10-15 06:39:09,6.40,6.40,6.40,99.90,888750,33,20247,-78
2020-10-15 06:39:59,6.50,6.50,6.50,99.90,888860,33,19975,-78
2020-10-15 06:40:55,6.40,6.40,6.40,99.90,885759,33,20960,-78
2020-10-15 06:41:53,6.50,6.50,6.50,99.90,885839,33,19950,-78
2020-10-15 06:42:44,6.50,6.50,6.50,99.90,888304,33,19940,-78
2020-10-15 06:43:35,6.50,6.50,6.50,99.90,888706,33,19951,-79
2020-10-15 06:44:26,6.50,6.50,6.50,99.90,883411,33,19951,-78
2020-10-15 06:45:18,6.60,6.60,6.60,99.90,883052,33,19945,-79
2020-10-15 06:46:11,6.60,6.60,6.60,99.90,885375,33,19976,-79
2020-10-15 06:47:02,6.60,6.60,6.60,99.90,887210,33,20444,-78
2020-10-15 06:47:55,6.60,6.60,6.60,99.90,889020,33,19964,-78
2020-10-15 06:48:51,6.60,6.60,6.60,99.90,885682,33,19953,-78
2020-10-15 06:49:43,6.60,6.60,6.60,99.90,885564,33,19980,-78
2020-10-15 06:50:48,6.60,6.60,6.60,99.90,885897,33,19993,-79
2020-10-15 06:51:41,6.60,6.60,6.60,99.90,885938,33,19941,-78
2020-10-15 06:52:32,6.70,6.70,6.70,99.90,888851,33,19948,-78
2020-10-15 06:53:32,6.70,6.70,6.70,99.90,885733,33,20278,-78
2020-10-15 06:54:26,6.70,6.70,6.70,99.90,885610,33,19953,-79
2020-10-15 06:55:35,6.70,6.70,6.70,99.90,885666,33,19948,-78
2020-10-15 06:56:32,6.70,6.70,6.70,99.90,886560,33,19948,-78
2020-10-15 06:57:23,6.80,6.80,6.80,99.90,886556,33,19948,-78
2020-10-15 06:58:15,6.80,6.80,6.80,99.90,885305,33,19972,-78
2020-10-15 06:59:07,6.80,6.80,6.80,99.90,886140,33,20310,-78
2020-10-15 06:59:58,6.80,6.80,6.80,99.90,886145,33,19945,-78
2020-10-15 07:00:55,6.80,6.80,6.80,99.90,886371,33,19955,-78
2020-10-15 07:01:51,6.80,6.80,6.80,99.90,889129,33,19936,-78
2020-10-15 07:02:42,6.90,6.90,6.90,99.90,886535,33,19971,-79
2020-10-15 07:03:38,6.90,6.90,6.90,99.90,888343,33,19987,-78
2020-10-15 07:04:37,6.90,6.90,6.90,99.90,891121,33,20340,-79
2020-10-15 07:05:29,6.90,6.90,6.90,99.90,883029,33,19949,-79
2020-10-15 07:06:30,7.00,7.00,7.00,99.90,883049,33,19955,-78
2020-10-15 07:07:27,7.00,7.00,7.00,99.90,886236,33,19944,-78
2020-10-15 07:08:18,7.00,7.00,7.00,99.90,888780,33,19963,-78
2020-10-15 07:09:13,7.00,7.00,7.00,99.90,891235,33,19955,-78
2020-10-15 07:10:13,7.00,7.00,7.00,99.90,891406,33,19978,-78
2020-10-15 07:11:04,7.10,7.10,7.10,99.90,887283,33,19940,-78
2020-10-15 07:11:55,7.10,7.10,7.10,99.90,885228,33,19948,-78
2020-10-15 07:12:48,7.10,7.10,7.10,99.90,883233,33,19937,-78
2020-10-15 07:13:49,7.10,7.10,7.10,99.90,886167,33,19941,-78
2020-10-15 07:14:46,7.10,7.10,7.10,99.90,888632,33,19961,-79
2020-10-15 07:15:44,7.10,7.10,7.10,99.90,886040,33,19940,-78
2020-10-15 07:16:46,7.10,7.10,7.10,99.90,886283,33,19996,-78
2020-10-15 07:17:57,7.10,7.10,7.10,99.90,886282,33,19955,-78
2020-10-15 07:18:53,7.10,7.10,7.10,99.90,885239,33,19982,-78
2020-10-15 07:19:44,7.20,7.20,7.20,99.90,888399,33,19974,-78
2020-10-15 07:20:37,7.20,7.20,7.20,99.90,885605,33,19952,-78
2020-10-15 07:21:32,7.20,7.20,7.20,99.90,885232,33,19941,-78
2020-10-15 07:22:22,7.10,7.10,7.10,99.90,887416,33,20026,-78
2020-10-15 07:23:21,7.20,7.20,7.20,99.90,888092,33,20466,-78
2020-10-15 07:24:15,7.20,7.20,7.20,99.90,885671,33,19996,-77
2020-10-15 07:25:16,7.20,7.20,7.20,99.90,886217,33,20000,-78
2020-10-15 07:26:07,7.20,7.20,7.20,99.90,891029,33,19951,-79
2020-10-15 07:27:04,7.20,7.20,7.20,99.90,888742,33,19960,-78
2020-10-15 07:27:55,7.30,7.30,7.30,99.90,887470,33,20329,-79
2020-10-15 07:28:46,7.20,7.20,7.20,99.90,888689,33,19952,-78
2020-10-15 07:29:38,7.20,7.20,7.20,99.90,888327,33,19955,-78
2020-10-15 07:30:29,7.10,7.10,7.10,99.90,345602,33,18175316,-78
2020-10-15 07:31:20,7.10,7.10,7.10,99.90,874095,33,19941,-78
2020-10-15 07:32:15,7.10,7.10,7.10,99.90,882706,33,19942,-78
2020-10-15 07:33:06,7.10,7.10,7.10,99.90,885347,33,19967,-78
2020-10-15 07:33:57,7.20,7.20,7.20,99.90,888168,33,20302,-79
2020-10-15 07:34:49,7.20,7.20,7.20,99.90,887118,33,19941,-79
2020-10-15 07:35:40,7.30,7.30,7.30,99.90,888558,33,20281,-78
2020-10-15 07:36:31,7.40,7.40,7.40,99.90,886520,33,20325,-77
2020-10-15 07:37:27,7.40,7.40,7.40,99.90,883327,33,19956,-78
2020-10-15 07:38:18,7.40,7.40,7.40,99.90,886128,33,19992,-78
2020-10-15 07:39:09,7.40,7.40,7.40,99.90,888562,33,20404,-77
2020-10-15 07:40:02,7.50,7.50,7.50,99.90,889275,33,19995,-79
2020-10-15 07:40:53,7.40,7.40,7.40,99.90,888649,33,19948,-78
2020-10-15 07:41:44,7.40,7.40,7.40,99.90,885797,33,19944,-78
2020-10-15 07:42:42,7.40,7.40,7.40,99.90,886010,33,20246,-78
2020-10-15 07:43:33,7.40,7.40,7.40,99.90,887663,33,19983,-78
2020-10-15 07:44:24,7.40,7.40,7.40,99.90,888397,33,19979,-78
2020-10-15 07:45:16,7.50,7.50,7.50,99.90,888739,33,20004,-78
2020-10-15 07:46:07,7.50,7.50,7.50,99.90,889259,33,19944,-78
2020-10-15 07:46:57,7.50,7.50,7.50,99.90,888601,33,20023,-78
2020-10-15 07:47:50,7.50,7.50,7.50,99.90,888511,33,19956,-78
2020-10-15 07:48:40,7.50,7.50,7.50,99.90,888930,33,19948,-78
2020-10-15 07:49:31,7.50,7.50,7.50,99.90,885928,33,20272,-78
2020-10-15 07:50:27,7.60,7.60,7.60,99.90,883302,33,19955,-78
2020-10-15 07:51:17,7.50,7.50,7.50,99.90,886845,33,20353,-78
2020-10-15 07:52:09,7.60,7.60,7.60,99.90,886337,33,20028,-77
2020-10-15 07:53:05,7.60,7.60,7.60,99.90,886972,33,19949,-78
2020-10-15 07:53:59,7.70,7.70,7.70,99.90,884635,33,20303,-79
2020-10-15 07:54:50,7.80,7.80,7.80,99.90,886222,33,19968,-78
2020-10-15 07:55:42,7.70,7.70,7.70,99.90,887484,33,20396,-78
2020-10-15 07:56:33,7.70,7.70,7.70,99.90,889112,33,20366,-78
2020-10-15 07:57:24,7.70,7.70,7.70,99.90,886089,33,19941,-78
2020-10-15 07:58:15,7.80,7.80,7.80,99.90,886678,33,20270,-78
2020-10-15 07:59:06,7.70,7.70,7.70,99.90,891324,33,19940,-79
2020-10-15 07:59:57,7.80,7.80,7.80,99.90,885679,33,19979,-78
2020-10-15 08:00:48,7.90,7.90,7.90,99.90,884157,33,19945,-78
2020-10-15 08:01:39,8.00,8.00,8.00,99.90,881332,33,20001,-79
2020-10-15 08:02:30,8.10,8.10,8.10,99.90,882937,33,20350,-78
2020-10-15 08:03:21,8.10,8.10,8.10,99.90,883538,33,20543,-78
2020-10-15 08:04:12,8.10,8.10,8.10,99.90,886071,33,20027,-78
2020-10-15 08:05:02,8.00,8.00,8.00,99.90,889129,33,19964,-77
2020-10-15 08:05:53,8.10,8.10,8.10,99.90,888859,33,20020,-79
2020-10-15 08:06:44,8.20,8.20,8.20,99.90,888798,33,19940,-78
2020-10-15 08:07:36,8.30,8.30,8.30,99.90,888428,33,19960,-78
2020-10-15 08:08:27,8.30,8.30,8.30,99.90,886233,33,19967,-78
2020-10-15 08:09:18,8.20,8.20,8.20,99.90,886341,33,19937,-78
2020-10-15 08:10:11,8.20,8.20,8.20,99.90,887360,33,20004,-78
2020-10-15 08:11:02,8.30,8.30,8.30,99.90,888418,33,19956,-77
2020-10-15 08:11:53,8.30,8.30,8.30,99.90,888713,33,20371,-78
2020-10-15 08:12:45,8.40,8.40,8.40,99.90,888676,33,19949,-78
2020-10-15 08:13:36,8.30,8.30,8.30,99.90,886708,33,19945,-78
2020-10-15 08:14:26,8.40,8.40,8.40,99.90,885519,33,20004,-78
2020-10-15 08:15:18,8.50,8.50,8.50,99.90,889102,33,19952,-78
2020-10-15 08:16:10,8.40,8.40,8.40,99.90,883518,33,19937,-78
2020-10-15 08:17:00,8.60,8.60,8.60,99.90,883389,33,20575,-79
2020-10-15 08:17:53,8.60,8.60,8.60,99.90,883558,33,20330,-78
2020-10-15 08:18:44,8.60,8.60,8.60,99.90,888197,33,19982,-78
2020-10-15 08:19:34,8.50,8.50,8.50,99.90,891374,33,19956,-78
2020-10-15 08:20:27,8.40,8.40,8.40,99.90,890658,33,19987,-77
2020-10-15 08:21:18,8.50,8.50,8.50,99.90,885683,33,19945,-78
2020-10-15 08:22:19,8.60,8.60,8.60,99.90,885953,33,19960,-78
2020-10-15 08:23:10,8.40,8.40,8.40,99.90,888542,33,20326,-78
2020-10-15 08:24:01,8.50,8.50,8.50,99.90,888771,33,19949,-78
2020-10-15 08:24:56,8.40,8.40,8.40,99.90,885899,33,19948,-78
2020-10-15 08:25:48,8.40,8.40,8.40,99.90,885714,33,19941,-78
2020-10-15 08:26:39,8.40,8.40,8.40,99.90,888294,33,19948,-78
2020-10-15 08:27:34,8.50,8.50,8.50,99.90,885767,33,19948,-79
2020-10-15 08:28:26,8.50,8.50,8.50,99.90,888592,33,19944,-77
2020-10-15 08:29:17,8.50,8.50,8.50,99.90,890021,33,19945,-78
2020-10-15 08:30:09,8.60,8.60,8.60,99.90,888802,33,19968,-78
2020-10-15 08:31:00,8.60,8.60,8.60,99.90,885948,33,19948,-77
2020-10-15 08:31:51,8.60,8.60,8.60,99.90,885634,33,19971,-78
2020-10-15 08:32:42,8.60,8.60,8.60,99.90,882895,33,20037,-79
2020-10-15 08:33:37,8.60,8.60,8.60,99.90,883119,33,19997,-78
2020-10-15 08:34:28,8.60,8.60,8.60,99.90,884643,33,19961,-78
2020-10-15 08:35:19,8.60,8.60,8.60,99.90,886603,33,19972,-79
2020-10-15 08:36:10,8.50,8.50,8.50,99.90,886280,33,19963,-78
2020-10-15 08:37:01,8.40,8.40,8.40,99.90,888627,33,19975,-78
2020-10-15 08:37:52,8.40,8.40,8.40,99.90,889301,33,20398,-78
2020-10-15 08:38:43,8.40,8.40,8.40,99.90,885502,33,20030,-78
2020-10-15 08:39:36,8.30,8.30,8.30,99.90,885975,33,19940,-77
2020-10-15 08:40:27,8.30,8.30,8.30,99.90,887410,33,20356,-78
2020-10-15 08:41:19,8.30,8.30,8.30,99.90,888974,33,19961,-78
2020-10-15 08:42:28,8.30,8.30,8.30,99.90,889287,33,19979,-78
2020-10-15 08:43:19,8.30,8.30,8.30,99.90,888644,33,19951,-78
2020-10-15 08:44:11,8.40,8.40,8.40,99.90,890538,33,19944,-79
2020-10-15 08:45:03,8.40,8.40,8.40,99.90,888464,33,19955,-79
2020-10-15 08:45:54,8.50,8.50,8.50,99.90,886010,33,19975,-78
2020-10-15 08:46:45,8.60,8.60,8.60,99.90,889040,33,19949,-79
2020-10-15 08:47:38,8.70,8.70,8.70,99.90,889375,33,20056,-78
2020-10-15 08:48:31,8.80,8.80,8.80,99.90,885957,33,19951,-78
2020-10-15 08:49:21,9.00,9.00,9.00,99.90,885656,33,20329,-78
2020-10-15 08:50:14,9.10,9.10,9.10,99.90,889048,33,20309,-78
2020-10-15 08:51:04,9.30,9.30,9.30,99.90,885336,33,19949,-77
2020-10-15 08:51:55,9.50,9.50,9.50,99.90,885806,33,19983,-78
2020-10-15 08:52:48,9.70,9.70,9.70,99.90,886735,33,19945,-79
2020-10-15 08:53:42,9.80,9.80,9.80,99.90,886008,33,20011,-78
2020-10-15 08:54:32,9.90,9.90,9.90,99.90,885964,33,19964,-77
2020-10-15 08:55:26,9.80,9.80,9.80,99.90,888492,33,19980,-78
2020-10-15 08:56:17,9.80,9.80,9.80,99.90,887938,33,20266,-78
2020-10-15 08:57:08,9.80,9.80,9.80,99.90,891291,33,19967,-79
2020-10-15 08:58:03,9.90,9.90,9.90,99.90,891031,33,19940,-78
2020-10-15 08:58:54,10.00,10.00,10.00,99.90,888224,33,19948,-78
2020-10-15 08:59:44,10.10,10.10,10.10,99.90,885828,33,19970,-78
2020-10-15 09:00:35,10.40,10.40,10.40,99.90,888010,33,19962,-79
2020-10-15 09:01:27,10.60,10.60,10.60,99.90,889635,33,19980,-78
2020-10-15 09:02:18,11.00,11.00,11.00,99.90,888679,33,19944,-78
2020-10-15 09:03:18,11.40,11.40,11.40,99.90,885985,33,19960,-78
2020-10-15 09:04:09,11.10,11.10,11.10,99.90,885913,33,19948,-78
2020-10-15 09:05:00,11.20,11.20,11.20,99.90,888401,33,20000,-78
2020-10-15 09:05:50,11.40,11.40,11.40,99.90,888247,33,19956,-78
2020-10-15 09:06:46,11.20,11.20,11.20,99.90,888331,33,19940,-79
2020-10-15 09:07:36,11.30,11.30,11.30,99.90,885397,33,19940,-78
2020-10-15 09:08:27,11.50,11.50,11.50,99.90,887801,33,19987,-78
2020-10-15 09:09:18,11.60,11.60,11.60,99.90,890013,33,20313,-78
2020-10-15 09:10:09,11.60,11.60,11.60,99.90,888719,33,20003,-78
2020-10-15 09:11:00,11.20,11.20,11.20,99.90,888362,33,19954,-78
2020-10-15 09:11:51,11.10,11.10,11.10,99.90,888367,33,20432,-78
2020-10-15 09:12:42,11.10,11.10,11.10,99.90,888601,33,19960,-79
2020-10-15 09:13:34,11.00,11.00,11.00,99.90,885895,33,19948,-79
2020-10-15 09:14:27,11.20,11.20,11.20,99.90,885684,33,20527,-78
2020-10-15 09:15:18,11.20,11.20,11.20,99.90,887177,33,19952,-78
2020-10-15 09:16:12,11.10,11.10,11.10,99.90,889453,33,19944,-78
2020-10-15 09:17:05,10.80,10.80,10.80,99.90,886747,33,19956,-77
2020-10-15 09:17:56,10.60,10.60,10.60,99.90,885268,33,19944,-78
2020-10-15 09:18:46,10.40,10.40,10.40,99.90,888273,33,19967,-78
2020-10-15 09:19:40,10.50,10.50,10.50,99.90,888387,33,19960,-78
2020-10-15 09:20:32,10.60,10.60,10.60,99.90,889223,33,19947,-78
2020-10-15 09:21:23,10.50,10.50,10.50,99.90,888758,33,19948,-76
2020-10-15 09:22:16,10.40,10.40,10.40,99.90,885314,33,19948,-78
2020-10-15 09:23:07,10.30,10.30,10.30,99.90,883228,33,19944,-78
2020-10-15 09:23:58,10.10,10.10,10.10,99.90,886665,33,19981,-79
2020-10-15 09:24:49,10.00,10.00,10.00,99.90,890899,33,20329,-78
2020-10-15 09:25:44,10.10,10.10,10.10,99.90,889794,33,20375,-77
2020-10-15 09:26:36,9.90,9.90,9.90,99.90,889420,33,20297,-78
2020-10-15 09:27:28,9.90,9.90,9.90,99.90,889575,33,20360,-79
2020-10-15 09:28:18,10.00,10.00,10.00,99.90,888213,33,19956,-77
2020-10-15 09:29:09,10.10,10.10,10.10,99.90,888598,33,20012,-77
2020-10-15 09:30:00,10.20,10.20,10.20,99.90,888299,33,19983,-79
2020-10-15 09:30:54,10.10,10.10,10.10,99.90,885681,33,20004,-78
2020-10-15 09:31:45,10.00,10.00,10.00,99.90,890779,33,20018,-79
2020-10-15 09:32:35,9.90,9.90,9.90,99.90,891517,33,19944,-78
2020-10-15 09:33:27,9.90,9.90,9.90,99.90,889608,33,19996,-78
2020-10-15 09:34:18,9.80,9.80,9.80,99.90,882990,33,19983,-78
2020-10-15 09:35:09,9.60,9.60,9.60,99.90,880071,33,20411,-78
2020-10-15 09:36:03,9.40,9.40,9.40,99.90,883240,33,19971,-78
2020-10-15 09:36:54,9.30,9.30,9.30,99.90,886540,33,20507,-78
2020-10-15 09:37:45,9.20,9.20,9.20,99.90,891237,33,19950,-78
2020-10-15 09:38:36,9.10,9.10,9.10,99.90,887289,33,19944,-78
2020-10-15 09:39:36,8.90,8.90,8.90,99.90,884978,33,19949,-78
2020-10-15 09:40:28,8.80,8.80,8.80,99.90,890530,33,19965,-78
2020-10-15 09:41:38,8.70,8.70,8.70,99.90,890953,33,20345,-78
2020-10-15 09:42:38,8.70,8.70,8.70,99.90,885403,33,19996,-78
2020-10-15 09:43:31,8.60,8.60,8.60,99.90,888675,33,20015,-77
2020-10-15 09:44:22,8.60,8.60,8.60,99.90,889459,33,19940,-79
2020-10-15 09:45:15,8.50,8.50,8.50,99.90,886722,33,19972,-78
2020-10-15 09:46:10,8.50,8.50,8.50,99.90,885323,33,19940,-78
2020-10-15 09:47:09,8.50,8.50,8.50,99.90,888241,33,20398,-79
2020-10-15 09:48:03,8.50,8.50,8.50,99.90,888169,33,19948,-79
2020-10-15 09:48:54,8.40,8.40,8.40,99.90,885716,33,20235,-78
2020-10-15 09:49:45,8.40,8.40,8.40,99.90,885790,33,19945,-79
2020-10-15 09:50:40,8.50,8.50,8.50,99.90,886612,33,19952,-78
2020-10-15 09:51:31,8.40,8.40,8.40,99.90,884876,33,20219,-78
2020-10-15 09:52:23,8.40,8.40,8.40,99.90,883199,33,19940,-78
2020-10-15 09:53:18,8.50,8.50,8.50,99.90,885325,33,19951,-78
2020-10-15 09:54:09,8.40,8.40,8.40,99.90,886942,33,20396,-78
2020-10-15 09:55:00,8.30,8.30,8.30,99.90,885356,33,19941,-78
2020-10-15 09:55:53,8.30,8.30,8.30,99.90,886103,33,19944,-78
2020-10-15 09:56:44,8.40,8.40,8.40,99.90,885985,33,19997,-78
2020-10-15 09:58:01,8.40,8.40,8.40,99.90,886287,33,19970,-78
2020-10-15 09:58:52,8.50,8.50,8.50,99.90,885041,33,19955,-78
2020-10-15 09:59:43,8.60,8.60,8.60,99.90,884980,33,19949,-78
2020-10-15 10:00:54,8.70,8.70,8.70,99.90,885694,33,20365,-78
2020-10-15 10:01:45,8.80,8.80,8.80,99.90,887672,33,19944,-78
2020-10-15 10:02:36,9.00,9.00,9.00,99.90,890989,33,20281,-78
2020-10-15 10:03:35,9.10,9.10,9.10,99.90,890301,33,19948,-78
2020-10-15 10:04:27,9.20,9.20,9.20,99.90,884905,33,19945,-78
2020-10-15 10:05:18,9.40,9.40,9.40,99.90,885710,33,19951,-78
2020-10-15 10:06:10,9.50,9.50,9.50,99.90,882803,33,19949,-78
2020-10-15 10:07:04,9.60,9.60,9.60,99.90,880180,33,19950,-78
2020-10-15 10:07:55,9.70,9.70,9.70,99.90,883892,33,19979,-78
2020-10-15 10:08:49,9.60,9.60,9.60,99.90,889077,33,20274,-78
2020-10-15 10:09:41,9.60,9.60,9.60,99.90,884860,33,19953,-78
2020-10-15 10:10:32,9.60,9.60,9.60,99.90,883018,33,19945,-78
2020-10-15 10:11:25,9.70,9.70,9.70,99.90,882949,33,20000,-79
2020-10-15 10:12:16,9.60,9.60,9.60,99.90,887342,33,20020,-78
2020-10-15 10:13:07,9.60,9.60,9.60,99.90,887658,33,20590,-77
2020-10-15 10:13:58,9.70,9.70,9.70,99.90,885325,33,19941,-78
2020-10-15 10:14:49,9.80,9.80,9.80,99.90,885671,33,19976,-78
2020-10-15 10:15:40,9.90,9.90,9.90,99.90,887006,33,19959,-78
2020-10-15 10:16:35,9.90,9.90,9.90,99.90,887862,33,19953,-78
2020-10-15 10:17:27,9.90,9.90,9.90,99.90,888626,33,19956,-78
2020-10-15 10:18:18,10.00,10.00,10.00,99.90,888290,33,19948,-78
2020-10-15 10:19:10,10.10,10.10,10.10,99.90,887848,33,19987,-78
2020-10-15 10:20:01,10.10,10.10,10.10,99.90,888283,33,19944,-78
2020-10-15 10:20:54,10.20,10.20,10.20,99.90,887752,33,19933,-78
2020-10-15 10:21:45,10.30,10.30,10.30,99.90,890160,33,19940,-78
2020-10-15 10:22:36,10.30,10.30,10.30,99.90,890896,33,19950,-79
2020-10-15 10:23:27,10.30,10.30,10.30,99.90,887875,33,20330,-77
2020-10-15 10:24:18,10.40,10.40,10.40,99.90,885091,33,19944,-78
2020-10-15 10:25:08,10.30,10.30,10.30,99.90,885793,33,19940,-78
2020-10-15 10:25:59,10.40,10.40,10.40,99.90,886526,33,20347,-78
2020-10-15 10:26:52,10.60,10.60,10.60,99.90,888574,33,19941,-78
2020-10-15 10:27:43,10.70,10.70,10.70,99.90,889209,33,19964,-78
2020-10-15 10:28:33,10.70,10.70,10.70,99.90,885716,33,19984,-78
2020-10-15 10:29:26,10.80,10.80,10.80,99.90,886773,33,19936,-78
2020-10-15 10:30:17,10.60,10.60,10.60,99.90,887929,33,19976,-78
2020-10-15 10:31:08,10.50,10.50,10.50,99.90,890955,33,20007,-78
2020-10-15 10:31:59,10.30,10.30,10.30,99.90,891805,33,20340,-78
2020-10-15 10:32:50,10.20,10.20,10.20,99.90,890687,33,19948,-78
2020-10-15 10:33:42,10.20,10.20,10.20,99.90,886228,33,19992,-78
2020-10-15 10:34:33,10.10,10.10,10.10,99.90,885656,33,19932,-78
2020-10-15 10:35:24,10.10,10.10,10.10,99.90,887524,33,19950,-78
2020-10-15 10:36:15,10.10,10.10,10.10,99.90,889165,33,20032,-78
2020-10-15 10:37:06,10.10,10.10,10.10,99.90,888241,33,20309,-78
2020-10-15 10:37:57,10.00,10.00,10.00,99.90,888803,33,19952,-78
2020-10-15 10:38:50,10.00,10.00,10.00,99.90,888864,33,20281,-78
2020-10-15 10:40:00,9.90,9.90,9.90,99.90,885831,33,19951,-77
2020-10-15 10:41:11,9.80,9.80,9.80,99.90,886011,33,19972,-78
2020-10-15 10:42:02,9.90,9.90,9.90,99.90,887914,33,19955,-78
2020-10-15 10:42:54,9.80,9.80,9.80,99.90,888818,33,19932,-78
2020-10-15 10:43:46,9.80,9.80,9.80,99.90,889170,33,19983,-78
2020-10-15 10:44:37,9.90,9.90,9.90,99.90,883336,33,19941,-78
2020-10-15 10:45:34,9.90,9.90,9.90,99.90,882941,33,19937,-78
2020-10-15 10:46:46,9.90,9.90,9.90,99.90,884691,33,19945,-77
2020-10-15 10:47:37,10.10,10.10,10.10,99.90,887341,33,19964,-78
2020-10-15 10:48:28,10.20,10.20,10.20,99.90,888748,33,20007,-77
2020-10-15 10:49:20,10.20,10.20,10.20,99.90,887556,33,19952,-78
2020-10-15 10:50:12,10.20,10.20,10.20,99.90,888682,33,20343,-77
2020-10-15 10:51:13,10.10,10.10,10.10,99.90,884191,33,19949,-78
2020-10-15 10:52:05,10.20,10.20,10.20,99.90,885174,33,19941,-78
2020-10-15 10:52:56,10.10,10.10,10.10,99.90,879501,33,20027,-77
2020-10-15 10:53:48,9.90,9.90,9.90,99.90,883139,33,19983,-78
2020-10-15 10:54:41,10.10,10.10,10.10,99.90,883137,33,19941,-78
2020-10-15 10:55:40,10.10,10.10,10.10,99.90,881899,33,20018,-77
2020-10-15 10:56:31,10.10,10.10,10.10,99.90,887907,33,19940,-78
2020-10-15 10:57:24,10.20,10.20,10.20,99.90,893028,33,19948,-77
2020-10-15 10:58:15,10.20,10.20,10.20,99.90,888090,33,19985,-78
2020-10-15 10:59:06,10.20,10.20,10.20,99.90,884745,33,20195,-78
2020-10-15 10:59:58,10.20,10.20,10.20,99.90,886048,33,19944,-78
2020-10-15 11:00:49,10.30,10.30,10.30,99.90,886409,33,20009,-78
2020-10-15 11:01:42,10.30,10.30,10.30,99.90,883206,33,20004,-78
2020-10-15 11:02:38,10.20,10.20,10.20,99.90,885517,33,20314,-78
2020-10-15 11:03:48,10.10,10.10,10.10,99.90,886204,33,19944,-78
2020-10-15 11:04:57,10.10,10.10,10.10,99.90,882931,33,19947,-78
2020-10-15 11:06:07,10.10,10.10,10.10,99.90,881838,33,20415,-78
2020-10-15 11:06:59,10.10,10.10,10.10,99.90,882693,33,19944,-78
2020-10-15 11:08:05,10.20,10.20,10.20,99.90,884596,33,19933,-77
2020-10-15 11:08:56,10.30,10.30,10.30,99.90,885287,33,19979,-78
2020-10-15 11:09:59,10.40,10.40,10.40,99.90,885829,33,19976,-78
2020-10-15 11:10:55,10.40,10.40,10.40,99.90,887953,33,19944,-78
2020-10-15 11:11:46,10.30,10.30,10.30,99.90,890154,33,19945,-78
2020-10-15 11:12:49,10.30,10.30,10.30,99.90,888980,33,20298,-77
2020-10-15 11:13:41,10.20,10.20,10.20,99.90,888658,33,20367,-78
2020-10-15 11:14:32,10.20,10.20,10.20,99.90,886386,33,20010,-78
2020-10-15 11:15:24,10.00,10.00,10.00,99.90,887173,33,20003,-77
2020-10-15 11:16:16,10.10,10.10,10.10,99.90,888057,33,19949,-77
2020-10-15 11:17:07,10.00,10.00,10.00,99.90,888540,33,19944,-78
2020-10-15 11:17:58,9.90,9.90,9.90,99.90,882250,33,19941,-78
2020-10-15 11:18:50,9.80,9.80,9.80,99.90,882731,33,19942,-78
2020-10-15 11:19:41,9.70,9.70,9.70,99.90,886910,33,19976,-78
2020-10-15 11:20:32,9.70,9.70,9.70,99.90,885900,33,19978,-78
2020-10-15 11:21:23,9.80,9.80,9.80,99.90,883244,33,19961,-77
2020-10-15 11:22:14,9.90,9.90,9.90,99.90,882820,33,19968,-77
2020-10-15 11:23:05,9.90,9.90,9.90,99.90,888070,33,19979,-78
2020-10-15 11:23:56,10.00,10.00,10.00,99.90,888794,33,19940,-78
2020-10-15 11:24:47,10.10,10.10,10.10,99.90,887465,33,19959,-78
2020-10-15 11:25:38,10.20,10.20,10.20,99.90,886051,33,20670,-78
2020-10-15 11:26:29,10.20,10.20,10.20,99.90,886645,33,19941,-78
2020-10-15 11:27:39,10.30,10.30,10.30,99.90,888536,33,19949,-78
2020-10-15 11:28:31,10.30,10.30,10.30,99.90,887506,33,19982,-78
2020-10-15 11:29:22,10.30,10.30,10.30,99.90,886294,33,19937,-78
2020-10-15 11:30:13,10.10,10.10,10.10,99.90,882694,33,20378,-77
2020-10-15 11:31:07,10.00,10.00,10.00,99.90,888744,33,20004,-77
2020-10-15 11:31:58,9.90,9.90,9.90,99.90,887118,33,20474,-78
2020-10-15 11:32:49,9.80,9.80,9.80,99.90,889166,33,20499,-78
2020-10-15 11:33:41,9.90,9.90,9.90,99.90,888570,33,20333,-78
2020-10-15 11:34:32,9.90,9.90,9.90,99.90,888850,33,19944,-78
2020-10-15 11:35:24,10.00,10.00,10.00,99.90,889046,33,19948,-77
2020-10-15 11:36:23,10.00,10.00,10.00,99.90,888772,33,19942,-78
2020-10-15 11:37:13,10.00,10.00,10.00,99.90,885237,33,20019,-78
2020-10-15 11:38:04,10.10,10.10,10.10,99.90,884771,33,19992,-78
2020-10-15 11:38:55,10.10,10.10,10.10,99.90,885704,33,20000,-78
2020-10-15 11:39:46,10.10,10.10,10.10,99.90,885613,33,20342,-78
2020-10-15 11:40:39,10.00,10.00,10.00,99.90,884746,33,19956,-78
2020-10-15 11:41:30,10.10,10.10,10.10,99.90,886161,33,19955,-77
2020-10-15 11:42:32,10.10,10.10,10.10,99.90,886539,33,19987,-78
2020-10-15 11:43:25,10.00,10.00,10.00,99.90,885581,33,19999,-78
2020-10-15 11:44:20,10.00,10.00,10.00,99.90,888647,33,19940,-78
2020-10-15 11:45:11,9.90,9.90,9.90,99.90,885064,33,20598,-78
2020-10-15 11:46:02,9.90,9.90,9.90,99.90,883130,33,19953,-78
2020-10-15 11:46:54,9.90,9.90,9.90,99.90,889434,33,19960,-78
2020-10-15 11:47:46,9.90,9.90,9.90,99.90,888112,33,20100,-78
2020-10-15 11:48:38,9.90,9.90,9.90,99.90,887744,33,19936,-77
2020-10-15 11:49:41,9.90,9.90,9.90,99.90,888943,33,20259,-77
2020-10-15 11:50:32,9.90,9.90,9.90,99.90,888389,33,20065,-78
2020-10-15 11:51:23,9.90,9.90,9.90,99.90,890175,33,20345,-78
2020-10-15 11:52:13,9.70,9.70,9.70,99.90,891065,33,19960,-77
2020-10-15 11:53:05,9.80,9.80,9.80,99.90,891210,33,20391,-77
2020-10-15 11:53:56,9.60,9.60,9.60,99.90,887553,33,19944,-78
2020-10-15 11:54:47,9.60,9.60,9.60,99.90,888053,33,20378,-78
2020-10-15 11:55:39,9.60,9.60,9.60,99.90,888036,33,19948,-78
2020-10-15 11:56:30,9.50,9.50,9.50,99.90,887818,33,19968,-78
2020-10-15 11:57:21,9.40,9.40,9.40,99.90,884027,33,19952,-79
2020-10-15 11:58:13,9.40,9.40,9.40,99.90,886066,33,19941,-78
2020-10-15 11:59:04,9.40,9.40,9.40,99.90,890755,33,20011,-78
2020-10-15 11:59:55,9.20,9.20,9.20,99.90,887952,33,19987,-78
2020-10-15 12:00:46,9.10,9.10,9.10,99.90,887129,33,19980,-78
2020-10-15 12:01:37,8.90,8.90,8.90,99.90,887882,33,20007,-78
2020-10-15 12:02:30,8.90,8.90,8.90,99.90,883969,33,19953,-78
2020-10-15 12:03:21,8.80,8.80,8.80,99.90,882442,33,19941,-78
2020-10-15 12:04:12,8.80,8.80,8.80,99.90,882009,33,19984,-78
2020-10-15 12:05:03,8.80,8.80,8.80,99.90,888262,33,19998,-77
2020-10-15 12:05:55,8.80,8.80,8.80,99.90,885945,33,19956,-77
2020-10-15 12:06:45,8.80,8.80,8.80,99.90,887472,33,19953,-78
2020-10-15 12:07:38,8.70,8.70,8.70,99.90,885837,33,19964,-78
2020-10-15 12:08:30,8.80,8.80,8.80,99.90,885502,33,20377,-78
2020-10-15 12:09:21,8.80,8.80,8.80,99.90,882328,33,20057,-78
2020-10-15 12:10:21,8.80,8.80,8.80,99.90,883054,33,19945,-78
2020-10-15 12:11:12,8.70,8.70,8.70,99.90,885324,33,20323,-77
2020-10-15 12:12:03,8.70,8.70,8.70,99.90,882794,33,19945,-78
2020-10-15 12:12:54,8.70,8.70,8.70,99.90,886732,33,19963,-78
2020-10-15 12:13:45,8.60,8.60,8.60,99.90,884081,33,20373,-77
2020-10-15 12:14:36,8.60,8.60,8.60,99.90,884454,33,19960,-78
2020-10-15 12:15:28,8.60,8.60,8.60,99.90,884620,33,19984,-77
2020-10-15 12:16:18,8.60,8.60,8.60,99.90,887335,33,19944,-78
2020-10-15 12:17:09,8.70,8.70,8.70,99.90,888734,33,20285,-78
2020-10-15 12:18:00,8.70,8.70,8.70,99.90,887897,33,19964,-78
2020-10-15 12:18:51,8.90,8.90,8.90,99.90,888546,33,19941,-78
2020-10-15 12:19:42,8.90,8.90,8.90,99.90,886587,33,19988,-77
2020-10-15 12:20:34,8.90,8.90,8.90,99.90,887978,33,20290,-78
2020-10-15 12:21:25,8.90,8.90,8.90,99.90,888640,33,20007,-78
2020-10-15 12:22:18,8.90,8.90,8.90,99.90,885784,33,19959,-78
2020-10-15 12:23:09,9.00,9.00,9.00,99.90,884506,33,20322,-78
2020-10-15 12:24:00,9.10,9.10,9.10,99.90,888261,33,19949,-78
2020-10-15 12:24:51,9.10,9.10,9.10,99.90,887870,33,19959,-77
2020-10-15 12:25:43,9.20,9.20,9.20,99.90,888366,33,19944,-78
2020-10-15 12:26:34,9.20,9.20,9.20,99.90,887510,33,20672,-78
2020-10-15 12:27:25,9.20,9.20,9.20,99.90,888061,33,20010,-78
2020-10-15 12:28:16,9.20,9.20,9.20,99.90,888308,33,19996,-78
2020-10-15 12:29:07,9.30,9.30,9.30,99.90,887738,33,19970,-78
2020-10-15 12:29:59,9.30,9.30,9.30,99.90,888008,33,20011,-78
2020-10-15 12:30:50,9.30,9.30,9.30,99.90,885517,33,19943,-78
2020-10-15 12:31:41,9.50,9.50,9.50,99.90,887345,33,20039,-78
2020-10-15 12:32:32,9.50,9.50,9.50,99.90,888655,33,20349,-78
2020-10-15 12:33:24,9.50,9.50,9.50,99.90,888467,33,20013,-78
2020-10-15 12:34:15,9.50,9.50,9.50,99.90,887785,33,19932,-78
2020-10-15 12:35:17,9.60,9.60,9.60,99.90,887745,33,19945,-78
2020-10-15 12:36:08,9.50,9.50,9.50,99.90,887902,33,20419,-78
2020-10-15 12:36:59,9.50,9.50,9.50,99.90,887831,33,19944,-77
2020-10-15 12:37:50,9.50,9.50,9.50,99.90,891739,33,20035,-78
2020-10-15 12:38:41,9.50,9.50,9.50,99.90,883177,33,19983,-78
2020-10-15 12:39:35,9.40,9.40,9.40,99.90,883448,33,19960,-78
2020-10-15 12:40:27,9.50,9.50,9.50,99.90,881573,33,19984,-78
2020-10-15 12:41:18,9.50,9.50,9.50,99.90,882220,33,19945,-78
2020-10-15 12:42:54,9.50,9.50,9.50,99.90,887457,33,19949,-77
2020-10-15 12:43:45,9.50,9.50,9.50,99.90,887273,33,19971,-78
2020-10-15 12:44:36,9.50,9.50,9.50,99.90,885329,33,20108,-77
2020-10-15 12:45:27,9.50,9.50,9.50,99.90,885452,33,19963,-78
2020-10-15 12:46:18,9.40,9.40,9.40,99.90,888413,33,20540,-77
2020-10-15 12:47:09,9.30,9.30,9.30,99.90,887653,33,20353,-78
2020-10-15 12:48:01,9.20,9.20,9.20,99.90,888421,33,19940,-77
2020-10-15 12:48:52,9.20,9.20,9.20,99.90,887428,33,19948,-78
2020-10-15 12:49:43,9.20,9.20,9.20,99.90,882311,33,19945,-78
2020-10-15 12:50:39,9.10,9.10,9.10,99.90,885465,33,20000,-77
2020-10-15 12:51:30,9.10,9.10,9.10,99.90,884917,33,19972,-78
2020-10-15 12:52:22,9.00,9.00,9.00,99.90,885403,33,20376,-78
2020-10-15 12:53:15,8.90,8.90,8.90,99.90,885641,33,20334,-78
2020-10-15 12:54:06,8.90,8.90,8.90,99.90,885345,33,19937,-78
2020-10-15 12:54:57,9.00,9.00,9.00,99.90,884982,33,20615,-78
2020-10-15 12:55:48,8.80,8.80,8.80,99.90,886648,33,19951,-78
2020-10-15 12:56:40,8.80,8.80,8.80,99.90,885795,33,20310,-78
2020-10-15 12:57:31,8.70,8.70,8.70,99.90,885227,33,19948,-78
2020-10-15 12:58:24,8.60,8.60,8.60,99.90,885383,33,19944,-78
2020-10-15 12:59:15,8.60,8.60,8.60,99.90,885293,33,19948,-78
2020-10-15 13:00:05,8.50,8.50,8.50,99.90,885385,33,19944,-78
2020-10-15 13:00:58,8.50,8.50,8.50,99.90,885498,33,20294,-78
2020-10-15 13:01:49,8.40,8.40,8.40,99.90,888016,33,19937,-78
2020-10-15 13:02:40,8.40,8.40,8.40,99.90,886300,33,19982,-78
2020-10-15 13:03:38,8.30,8.30,8.30,99.90,882295,33,20008,-78
2020-10-15 13:04:31,8.20,8.20,8.20,99.90,886219,33,20280,-78
2020-10-15 13:05:24,8.20,8.20,8.20,99.90,888311,33,19971,-78
2020-10-15 13:06:16,8.20,8.20,8.20,99.90,884933,33,19944,-78
2020-10-15 13:07:07,8.20,8.20,8.20,99.90,888534,33,19940,-78
2020-10-15 13:07:58,8.20,8.20,8.20,99.90,887648,33,19968,-78
2020-10-15 13:08:55,8.10,8.10,8.10,99.90,886739,33,19957,-78
2020-10-15 13:09:45,8.10,8.10,8.10,99.90,886997,33,19988,-77
2020-10-15 13:10:38,8.10,8.10,8.10,99.90,888401,33,19948,-78
2020-10-15 13:11:31,8.10,8.10,8.10,99.90,883181,33,19949,-78
2020-10-15 13:12:23,8.10,8.10,8.10,99.90,881941,33,20008,-78
2020-10-15 13:13:18,8.10,8.10,8.10,99.90,884226,33,20380,-78
2020-10-15 13:14:15,8.10,8.10,8.10,99.90,882149,33,19945,-77
2020-10-15 13:15:06,8.20,8.20,8.20,99.90,884491,33,19948,-77
2020-10-15 13:15:59,8.20,8.20,8.20,99.90,885793,33,19948,-77
2020-10-15 13:17:00,8.30,8.30,8.30,99.90,884944,33,20294,-77
2020-10-15 13:17:51,8.30,8.30,8.30,99.90,885069,33,19944,-78
2020-10-15 13:18:42,8.30,8.30,8.30,99.90,885761,33,19960,-79
2020-10-15 13:19:34,8.30,8.30,8.30,99.90,890459,33,19979,-78
2020-10-15 13:20:24,8.30,8.30,8.30,99.90,890584,33,19955,-77
2020-10-15 13:21:15,8.40,8.40,8.40,99.90,889542,33,19940,-78
2020-10-15 13:22:08,8.40,8.40,8.40,99.90,885584,33,19952,-77
2020-10-15 13:23:09,8.40,8.40,8.40,99.90,888272,33,19941,-77
2020-10-15 13:24:00,8.40,8.40,8.40,99.90,890358,33,19967,-77
2020-10-15 13:24:51,8.40,8.40,8.40,99.90,885774,33,19964,-78
2020-10-15 13:25:43,8.30,8.30,8.30,99.90,884672,33,20378,-78
2020-10-15 13:26:47,8.30,8.30,8.30,99.90,888317,33,19960,-77
2020-10-15 13:27:38,8.30,8.30,8.30,99.90,887976,33,19971,-78
2020-10-15 13:28:34,8.30,8.30,8.30,99.90,888440,33,20452,-77
2020-10-15 13:29:25,8.30,8.30,8.30,99.90,884535,33,19952,-78
2020-10-15 13:30:16,8.20,8.20,8.20,99.90,882232,33,19975,-77
2020-10-15 13:31:07,8.20,8.20,8.20,99.90,884103,33,19945,-78
2020-10-15 13:31:59,8.10,8.10,8.10,99.90,882559,33,20376,-78
2020-10-15 13:32:53,8.10,8.10,8.10,99.90,883770,33,19981,-78
2020-10-15 13:33:44,8.00,8.00,8.00,99.90,890329,33,19955,-78
2020-10-15 13:34:36,8.00,8.00,8.00,99.90,890367,33,19960,-78
2020-10-15 13:35:27,7.90,7.90,7.90,99.90,891100,33,19943,-78
2020-10-15 13:36:18,7.90,7.90,7.90,99.90,890832,33,19982,-79
2020-10-15 13:37:09,7.90,7.90,7.90,99.90,886215,33,19971,-78
2020-10-15 13:38:00,7.90,7.90,7.90,99.90,884296,33,19936,-78
2020-10-15 13:38:51,7.90,7.90,7.90,99.90,884850,33,20273,-78
2020-10-15 13:39:41,7.90,7.90,7.90,99.90,885873,33,19951,-78
2020-10-15 13:40:32,7.90,7.90,7.90,99.90,889211,33,20430,-78
2020-10-15 13:41:23,7.90,7.90,7.90,99.90,887014,33,19955,-78
2020-10-15 13:42:17,7.90,7.90,7.90,99.90,887061,33,19944,-78
2020-10-15 13:43:07,7.90,7.90,7.90,99.90,887497,33,19949,-78
2020-10-15 13:43:59,7.90,7.90,7.90,99.90,885472,33,19953,-79
2020-10-15 13:44:50,7.90,7.90,7.90,99.90,885946,33,19949,-77
2020-10-15 13:45:41,7.90,7.90,7.90,99.90,885439,33,19954,-78
2020-10-15 13:46:32,7.90,7.90,7.90,99.90,883592,33,19937,-78
2020-10-15 13:47:23,7.90,7.90,7.90,99.90,879254,33,19969,-78
2020-10-15 13:48:14,7.90,7.90,7.90,99.90,884675,33,20400,-77
2020-10-15 13:49:05,8.00,8.00,8.00,99.90,886336,33,20322,-78
2020-10-15 13:50:00,8.00,8.00,8.00,99.90,887280,33,19948,-78
2020-10-15 13:50:50,8.00,8.00,8.00,99.90,889101,33,19944,-78
2020-10-15 13:51:45,8.00,8.00,8.00,99.90,887727,33,19951,-78
2020-10-15 13:52:36,8.00,8.00,8.00,99.90,888947,33,19948,-78
2020-10-15 13:53:27,8.00,8.00,8.00,99.90,890904,33,19944,-77
2020-10-15 13:54:18,8.00,8.00,8.00,99.90,886215,33,19952,-78
2020-10-15 13:55:09,8.00,8.00,8.00,99.90,887905,33,19945,-78
2020-10-15 13:56:00,8.00,8.00,8.00,99.90,884979,33,19941,-78
2020-10-15 13:56:51,8.00,8.00,8.00,99.90,882037,33,19960,-78
2020-10-15 13:57:42,8.10,8.10,8.10,99.90,885205,33,19945,-77
2020-10-15 13:58:35,8.20,8.20,8.20,99.90,888188,33,19940,-77
2020-10-15 13:59:55,8.20,8.20,8.20,99.90,887886,33,20318,-77
2020-10-15 14:00:51,8.30,8.30,8.30,99.90,885338,33,20369,-78
2020-10-15 14:01:41,8.30,8.30,8.30,99.90,889307,33,19936,-77
2020-10-15 14:02:32,8.40,8.40,8.40,99.90,887619,33,19940,-77
2020-10-15 14:03:24,8.40,8.40,8.40,99.90,889341,33,19951,-78
2020-10-15 14:04:14,8.50,8.50,8.50,99.90,888019,33,20284,-78
2020-10-15 14:05:05,8.50,8.50,8.50,99.90,889675,33,20309,-78
2020-10-15 14:05:56,8.50,8.50,8.50,99.90,889026,33,19940,-78
2020-10-15 14:06:47,8.50,8.50,8.50,99.90,892204,33,20407,-77
2020-10-15 14:07:38,8.50,8.50,8.50,99.90,887740,33,20002,-77
2020-10-15 14:08:29,8.60,8.60,8.60,99.90,885542,33,20008,-77
2020-10-15 14:09:20,8.60,8.60,8.60,99.90,885667,33,20816,-77
2020-10-15 14:10:11,8.60,8.60,8.60,99.90,887286,33,19940,-77
2020-10-15 14:11:04,8.50,8.50,8.50,99.90,885477,33,19948,-77
2020-10-15 14:11:55,8.60,8.60,8.60,99.90,885169,33,19941,-77
2020-10-15 14:12:46,8.60,8.60,8.60,99.90,884245,33,20243,-78
2020-10-15 14:13:37,8.60,8.60,8.60,99.90,886930,33,19968,-78
2020-10-15 14:14:29,8.60,8.60,8.60,99.90,888906,33,19965,-78
2020-10-15 14:15:20,8.60,8.60,8.60,99.90,888765,33,19975,-78
2020-10-15 14:16:11,8.50,8.50,8.50,99.90,889100,33,20406,-77
2020-10-15 14:17:02,8.50,8.50,8.50,99.90,886258,33,19944,-78
2020-10-15 14:17:53,8.50,8.50,8.50,99.90,884950,33,19952,-77
2020-10-15 14:18:44,8.50,8.50,8.50,99.90,886261,33,20330,-78
2020-10-15 14:19:35,8.50,8.50,8.50,99.90,889115,33,19950,-77
2020-10-15 14:20:31,8.50,8.50,8.50,99.90,888954,33,19962,-78
2020-10-15 14:21:42,8.40,8.40,8.40,99.90,890634,33,19944,-78
2020-10-15 14:22:33,8.40,8.40,8.40,99.90,892565,33,19972,-78
2020-10-15 14:23:28,8.40,8.40,8.40,99.90,888982,33,19952,-78
2020-10-15 14:24:19,8.40,8.40,8.40,99.90,884784,33,20001,-78
2020-10-15 14:25:10,8.50,8.50,8.50,99.90,880189,33,19949,-78
2020-10-15 14:26:02,8.50,8.50,8.50,99.90,883609,33,19983,-77
2020-10-15 14:26:55,8.50,8.50,8.50,99.90,883154,33,20219,-78
2020-10-15 14:27:46,8.50,8.50,8.50,99.90,880734,33,19937,-78
2020-10-15 14:28:38,8.50,8.50,8.50,99.90,881601,33,19956,-78
2020-10-15 14:29:30,8.50,8.50,8.50,99.90,889796,33,19954,-78
2020-10-15 14:30:27,8.50,8.50,8.50,99.90,886113,33,19960,-78
2020-10-15 14:31:18,8.40,8.40,8.40,99.90,881469,33,19968,-77
2020-10-15 14:32:09,8.40,8.40,8.40,99.90,885435,33,19944,-78
2020-10-15 14:33:03,8.40,8.40,8.40,99.90,888808,33,20943,-78
2020-10-15 14:33:54,8.40,8.40,8.40,99.90,882619,33,20373,-77
2020-10-15 14:34:48,8.40,8.40,8.40,99.90,883271,33,19981,-78
2020-10-15 14:35:40,8.40,8.40,8.40,99.90,886331,33,19951,-77
2020-10-15 14:36:31,8.30,8.30,8.30,99.90,883107,33,19985,-78
2020-10-15 14:37:22,8.30,8.30,8.30,99.90,886238,33,19960,-77
2020-10-15 14:38:13,8.30,8.30,8.30,99.90,888720,33,19978,-78
2020-10-15 14:39:04,8.20,8.20,8.20,99.90,887864,33,19988,-78
2020-10-15 14:39:55,8.20,8.20,8.20,99.90,888582,33,19963,-77
2020-10-15 14:40:46,8.20,8.20,8.20,99.90,887772,33,19940,-78
2020-10-15 14:41:37,8.20,8.20,8.20,99.90,886486,33,20391,-77
2020-10-15 14:42:54,8.20,8.20,8.20,99.90,887524,33,19952,-78
2020-10-15 14:43:45,8.20,8.20,8.20,99.90,888079,33,19952,-78
2020-10-15 14:44:36,8.10,8.10,8.10,99.90,888109,33,20395,-78
2020-10-15 14:45:34,8.10,8.10,8.10,99.90,885276,33,19951,-79
2020-10-15 14:46:28,8.10,8.10,8.10,99.90,884046,33,19960,-78
2020-10-15 14:47:21,8.10,8.10,8.10,99.90,885476,33,19951,-78
2020-10-15 14:48:14,8.10,8.10,8.10,99.90,890055,33,19951,-79
2020-10-15 14:49:04,8.10,8.10,8.10,99.90,889967,33,19952,-79
2020-10-15 14:49:55,8.00,8.00,8.00,99.90,889450,33,19955,-79
2020-10-15 14:50:46,8.00,8.00,8.00,99.90,885820,33,19948,-79
2020-10-15 14:51:37,8.00,8.00,8.00,99.90,886047,33,20037,-79
2020-10-15 14:52:28,8.00,8.00,8.00,99.90,885147,33,19957,-79
2020-10-15 14:53:20,8.00,8.00,8.00,99.90,885815,33,19976,-78
2020-10-15 14:54:11,8.00,8.00,8.00,99.90,888093,33,19944,-79
2020-10-15 14:55:02,8.00,8.00,8.00,99.90,888346,33,20428,-78
2020-10-15 14:55:53,8.00,8.00,8.00,99.90,883445,33,19983,-79
2020-10-15 14:56:44,7.90,7.90,7.90,99.90,885293,33,19940,-78
2020-10-15 14:57:35,7.90,7.90,7.90,99.90,890274,33,20285,-78
2020-10-15 14:58:26,7.90,7.90,7.90,99.90,887224,33,19941,-78
2020-10-15 14:59:26,7.90,7.90,7.90,99.90,882323,33,19945,-78
2020-10-15 15:00:17,7.80,7.80,7.80,99.90,886197,33,19985,-79
2020-10-15 15:01:08,7.90,7.90,7.90,99.90,885869,33,19966,-78
2020-10-15 15:01:59,7.90,7.90,7.90,99.90,885585,33,19941,-78
2020-10-15 15:02:50,7.80,7.80,7.80,99.90,888639,33,19944,-78
2020-10-15 15:03:41,7.80,7.80,7.80,99.90,891603,33,19948,-78
2020-10-15 15:04:34,7.80,7.80,7.80,99.90,890635,33,20337,-78
2020-10-15 15:05:28,7.80,7.80,7.80,99.90,890424,33,19958,-78
2020-10-15 15:06:19,7.80,7.80,7.80,99.90,888932,33,20365,-78
2020-10-15 15:07:11,7.80,7.80,7.80,99.90,887374,33,19941,-78
2020-10-15 15:08:04,7.80,7.80,7.80,99.90,886031,33,19996,-78
2020-10-15 15:08:55,7.70,7.70,7.70,99.90,889026,33,19940,-77
2020-10-15 15:09:55,7.70,7.70,7.70,99.90,888801,33,19992,-78
2020-10-15 15:10:47,7.70,7.70,7.70,99.90,887853,33,20028,-78
2020-10-15 15:11:38,7.70,7.70,7.70,99.90,886218,33,19984,-78
2020-10-15 15:12:30,7.70,7.70,7.70,99.90,885518,33,19957,-78
2020-10-15 15:13:21,7.60,7.60,7.60,99.90,886192,33,19961,-78
2020-10-15 15:14:12,7.60,7.60,7.60,99.90,884345,33,20330,-78
2020-10-15 15:15:05,7.60,7.60,7.60,99.90,889844,33,19945,-78
2020-10-15 15:15:58,7.60,7.60,7.60,99.90,888964,33,20223,-78
2020-10-15 15:16:59,7.70,7.70,7.70,99.90,885658,33,19953,-78
2020-10-15 15:17:50,7.60,7.60,7.60,99.90,885308,33,19941,-79
2020-10-15 15:18:42,7.70,7.70,7.70,99.90,886092,33,19983,-78
2020-10-15 15:19:33,7.70,7.70,7.70,99.90,885441,33,20003,-78
2020-10-15 15:20:27,7.70,7.70,7.70,99.90,882697,33,20019,-78
2020-10-15 15:21:19,7.70,7.70,7.70,99.90,886343,33,19951,-78
2020-10-15 15:22:10,7.60,7.60,7.60,99.90,890210,33,20617,-78
2020-10-15 15:23:02,7.60,7.60,7.60,99.90,889003,33,19976,-78
2020-10-15 15:23:55,7.70,7.70,7.70,99.90,888537,33,19983,-78
2020-10-15 15:24:46,7.70,7.70,7.70,99.90,889915,33,19999,-78
2020-10-15 15:25:39,7.70,7.70,7.70,99.90,891028,33,19944,-78
2020-10-15 15:26:49,7.70,7.70,7.70,99.90,888139,33,20660,-78
2020-10-15 15:27:39,7.70,7.70,7.70,99.90,888925,33,20264,-78
2020-10-15 15:28:30,7.60,7.60,7.60,99.90,889581,33,19947,-78
2020-10-15 15:29:21,7.70,7.70,7.70,99.90,888942,33,20007,-78
2020-10-15 15:30:13,7.70,7.70,7.70,99.90,885129,33,20329,-78
2020-10-15 15:31:05,7.70,7.70,7.70,99.90,886093,33,20452,-78
2020-10-15 15:31:56,7.70,7.70,7.70,99.90,886020,33,19941,-78
2020-10-15 15:32:47,7.60,7.60,7.60,99.90,887727,33,19968,-78
2020-10-15 15:33:44,7.70,7.70,7.70,99.90,886088,33,19960,-78
2020-10-15 15:34:36,7.70,7.70,7.70,99.90,885471,33,19992,-78
2020-10-15 15:35:29,7.70,7.70,7.70,99.90,886387,33,20012,-78
2020-10-15 15:36:27,7.70,7.70,7.70,99.90,886553,33,20033,-78
2020-10-15 15:37:24,7.70,7.70,7.70,99.90,885734,33,19984,-78
2020-10-15 15:38:19,7.70,7.70,7.70,99.90,887088,33,19941,-78
2020-10-15 15:39:11,7.70,7.70,7.70,99.90,886273,33,19948,-78
2020-10-15 15:40:02,7.60,7.60,7.60,99.90,886478,33,20011,-78
2020-10-15 15:40:54,7.60,7.60,7.60,99.90,887859,33,20011,-78
2020-10-15 15:41:58,7.60,7.60,7.60,99.90,885594,33,20513,-79
2020-10-15 15:42:49,7.60,7.60,7.60,99.90,882681,33,19941,-78
2020-10-15 15:43:42,7.70,7.70,7.70,99.90,884344,33,20024,-78
2020-10-15 15:44:33,7.60,7.60,7.60,99.90,887378,33,20008,-78
2020-10-15 15:45:24,7.70,7.70,7.70,99.90,887880,33,20290,-78
2020-10-15 15:46:38,7.70,7.70,7.70,99.90,886242,33,19937,-77
2020-10-15 15:47:29,7.70,7.70,7.70,99.90,885485,33,19948,-78
2020-10-15 15:48:21,7.60,7.60,7.60,99.90,886549,33,20231,-78
2020-10-15 15:49:12,7.70,7.70,7.70,99.90,886577,33,19948,-78
2020-10-15 15:50:03,7.70,7.70,7.70,99.90,886150,33,19948,-78
2020-10-15 15:50:54,7.70,7.70,7.70,99.90,887083,33,19984,-78
2020-10-15 15:51:45,7.70,7.70,7.70,99.90,890653,33,19971,-78
2020-10-15 15:52:38,7.70,7.70,7.70,99.90,890656,33,19955,-78
2020-10-15 15:53:29,7.70,7.70,7.70,99.90,888894,33,19976,-78
2020-10-15 15:54:20,7.70,7.70,7.70,99.90,885090,33,20461,-78
2020-10-15 15:55:11,7.70,7.70,7.70,99.90,886024,33,19980,-78
2020-10-15 15:56:02,7.70,7.70,7.70,99.90,887003,33,20001,-78
2020-10-15 15:56:54,7.70,7.70,7.70,99.90,885252,33,20012,-79
2020-10-15 15:57:46,7.70,7.70,7.70,99.90,885548,33,19968,-78
2020-10-15 15:58:37,7.70,7.70,7.70,99.90,886249,33,19979,-79
2020-10-15 15:59:27,7.70,7.70,7.70,99.90,885169,33,20014,-78
2020-10-15 16:00:18,7.70,7.70,7.70,99.90,886171,33,19941,-78
2020-10-15 16:01:09,7.60,7.60,7.60,99.90,886079,33,19945,-78
2020-10-15 16:02:00,7.60,7.60,7.60,99.90,887550,33,19956,-77
2020-10-15 16:02:51,7.70,7.70,7.70,99.90,888771,33,19944,-79
2020-10-15 16:03:42,7.70,7.70,7.70,99.90,889023,33,20054,-78
2020-10-15 16:04:34,7.70,7.70,7.70,99.90,888875,33,19955,-78
2020-10-15 16:05:28,7.70,7.70,7.70,99.90,891417,33,19958,-78
2020-10-15 16:06:19,7.70,7.70,7.70,99.90,887543,33,19948,-78
2020-10-15 16:07:10,7.70,7.70,7.70,99.90,887882,33,19948,-78
2020-10-15 16:08:01,7.70,7.70,7.70,99.90,889331,33,19940,-78
2020-10-15 16:08:52,7.70,7.70,7.70,99.90,887523,33,19944,-78
2020-10-15 16:09:42,7.60,7.60,7.60,99.90,883865,33,20244,-78
2020-10-15 16:10:33,7.70,7.70,7.70,99.90,885566,33,19957,-78
2020-10-15 16:11:24,7.70,7.70,7.70,99.90,885100,33,19989,-78
2020-10-15 16:12:15,7.70,7.70,7.70,99.90,886509,33,19941,-78
2020-10-15 16:13:06,7.70,7.70,7.70,99.90,888410,33,20039,-78
2020-10-15 16:13:58,7.70,7.70,7.70,99.90,888015,33,19980,-78
2020-10-15 16:14:49,7.70,7.70,7.70,99.90,888761,33,20329,-78
2020-10-15 16:15:41,7.60,7.60,7.60,99.90,890922,33,20432,-79
2020-10-15 16:16:32,7.70,7.70,7.70,99.90,888564,33,20191,-78
2020-10-15 16:17:25,7.60,7.60,7.60,99.90,887822,33,19952,-77
2020-10-15 16:18:16,7.70,7.70,7.70,99.90,888141,33,20273,-78
2020-10-15 16:19:06,7.70,7.70,7.70,99.90,889507,33,19948,-77
2020-10-15 16:19:57,7.60,7.60,7.60,99.90,889418,33,20069,-79
2020-10-15 16:20:48,7.70,7.70,7.70,99.90,890499,33,20043,-78
2020-10-15 16:22:00,7.60,7.60,7.60,99.90,889997,33,19951,-78
2020-10-15 16:22:55,7.70,7.70,7.70,99.90,887297,33,19949,-78
2020-10-15 16:23:46,7.60,7.60,7.60,99.90,888534,33,19948,-78
2020-10-15 16:24:38,7.60,7.60,7.60,99.90,888467,33,19948,-78
2020-10-15 16:25:30,7.60,7.60,7.60,99.90,888578,33,20008,-78
2020-10-15 16:26:21,7.60,7.60,7.60,99.90,888679,33,20019,-78
2020-10-15 16:27:12,7.60,7.60,7.60,99.90,888349,33,19995,-78
2020-10-15 16:28:03,7.60,7.60,7.60,99.90,888253,33,20004,-78
2020-10-15 16:28:54,7.60,7.60,7.60,99.90,886370,33,20423,-77
2020-10-15 16:29:45,7.60,7.60,7.60,99.90,883419,33,19985,-79
2020-10-15 16:30:37,7.60,7.60,7.60,99.90,884539,33,19967,-78
2020-10-15 16:31:28,7.60,7.60,7.60,99.90,888067,33,20007,-78
2020-10-15 16:32:20,7.60,7.60,7.60,99.90,888800,33,19983,-78
2020-10-15 16:33:11,7.60,7.60,7.60,99.90,888775,33,20015,-79
2020-10-15 16:34:02,7.60,7.60,7.60,99.90,888441,33,19959,-78
2020-10-15 16:34:55,7.60,7.60,7.60,99.90,889404,33,19980,-79
2020-10-15 16:35:46,7.60,7.60,7.60,99.90,885753,33,19955,-78
2020-10-15 16:36:37,7.60,7.60,7.60,99.90,882364,33,20302,-78
2020-10-15 16:37:30,7.60,7.60,7.60,99.90,885256,33,19941,-78
2020-10-15 16:38:21,7.60,7.60,7.60,99.90,888487,33,20305,-78
2020-10-15 16:39:12,7.60,7.60,7.60,99.90,887399,33,19963,-78
2020-10-15 16:40:03,7.60,7.60,7.60,99.90,888420,33,19948,-78
2020-10-15 16:40:53,7.60,7.60,7.60,99.90,887905,33,19996,-78
2020-10-15 16:41:44,7.60,7.60,7.60,99.90,888420,33,19996,-78
2020-10-15 16:42:36,7.60,7.60,7.60,99.90,884898,33,20003,-78
2020-10-15 16:43:27,7.60,7.60,7.60,99.90,885653,33,20373,-78
2020-10-15 16:44:17,7.60,7.60,7.60,99.90,886389,33,20294,-79
2020-10-15 16:45:15,7.50,7.50,7.50,99.90,889444,33,19948,-79
2020-10-15 16:46:06,7.60,7.60,7.60,99.90,887842,33,19945,-78
2020-10-15 16:46:57,7.60,7.60,7.60,99.90,886731,33,20006,-79
2020-10-15 16:47:52,7.60,7.60,7.60,99.90,888708,33,19983,-78
2020-10-15 16:48:43,7.50,7.50,7.50,99.90,888528,33,19958,-78
2020-10-15 16:49:34,7.60,7.60,7.60,99.90,888140,33,19960,-78
2020-10-15 16:50:26,7.50,7.50,7.50,99.90,886959,33,19948,-78
2020-10-15 16:51:18,7.50,7.50,7.50,99.90,888225,33,19948,-78
2020-10-15 16:52:08,7.50,7.50,7.50,99.90,885123,33,19948,-78
2020-10-15 16:53:00,7.60,7.60,7.60,99.90,888922,33,20330,-79
2020-10-15 16:53:51,7.60,7.60,7.60,99.90,891154,33,19941,-79
2020-10-15 16:54:42,7.60,7.60,7.60,99.90,891207,33,20439,-78
2020-10-15 16:55:34,7.60,7.60,7.60,99.90,890011,33,20289,-78
2020-10-15 16:56:25,7.60,7.60,7.60,99.90,889157,33,19956,-78
2020-10-15 16:57:16,7.60,7.60,7.60,99.90,885112,33,20394,-78
2020-10-15 16:58:07,7.60,7.60,7.60,99.90,885497,33,19996,-78
2020-10-15 16:58:58,7.60,7.60,7.60,99.90,886709,33,19975,-78
2020-10-15 16:59:49,7.60,7.60,7.60,99.90,885859,33,19941,-78
2020-10-15 17:00:40,7.60,7.60,7.60,99.90,887795,33,19951,-79
2020-10-15 17:01:30,7.60,7.60,7.60,99.90,889288,33,19968,-78
2020-10-15 17:02:24,7.60,7.60,7.60,99.90,888922,33,20396,-77
2020-10-15 17:03:14,7.60,7.60,7.60,99.90,889534,33,20016,-78
2020-10-15 17:04:06,7.60,7.60,7.60,99.90,887650,33,19973,-78
2020-10-15 17:04:57,7.60,7.60,7.60,99.90,888865,33,19944,-78
2020-10-15 17:05:58,7.60,7.60,7.60,99.90,887698,33,19945,-79
2020-10-15 17:06:49,7.60,7.60,7.60,99.90,886680,33,20321,-78
2020-10-15 17:07:41,7.60,7.60,7.60,99.90,888232,33,20000,-78
2020-10-15 17:08:32,7.60,7.60,7.60,99.90,888096,33,19952,-78
2020-10-15 17:09:24,7.60,7.60,7.60,99.90,890945,33,19965,-78
2020-10-15 17:10:16,7.60,7.60,7.60,99.90,891959,33,19958,-79
2020-10-15 17:11:07,7.60,7.60,7.60,99.90,889614,33,20404,-78
2020-10-15 17:12:11,7.70,7.70,7.70,99.90,889409,33,19968,-78
2020-10-15 17:13:02,7.70,7.70,7.70,99.90,888621,33,19967,-78
2020-10-15 17:13:53,7.70,7.70,7.70,99.90,886768,33,19978,-79
2020-10-15 17:14:44,7.70,7.70,7.70,99.90,887130,33,19953,-79
2020-10-15 17:15:35,7.70,7.70,7.70,99.90,889383,33,19954,-78
2020-10-15 17:16:26,7.70,7.70,7.70,99.90,885842,33,20019,-78
2020-10-15 17:17:18,7.70,7.70,7.70,99.90,886174,33,20060,-78
2020-10-15 17:18:09,7.70,7.70,7.70,99.90,887524,33,20300,-78
2020-10-15 17:19:00,7.70,7.70,7.70,99.90,891789,33,20321,-78
2020-10-15 17:19:51,7.60,7.60,7.60,99.90,892307,33,19944,-79
2020-10-15 17:20:43,7.70,7.70,7.70,99.90,884084,33,19937,-79
2020-10-15 17:21:40,7.70,7.70,7.70,99.90,883336,33,20350,-78
2020-10-15 17:22:36,7.70,7.70,7.70,99.90,888459,33,20000,-78
2020-10-15 17:23:27,7.70,7.70,7.70,99.90,889886,33,19941,-79
2020-10-15 17:24:25,7.60,7.60,7.60,99.90,888844,33,20032,-79
2020-10-15 17:25:17,7.60,7.60,7.60,99.90,885952,33,20008,-78
2020-10-15 17:26:08,7.60,7.60,7.60,99.90,887177,33,19959,-77
2020-10-15 17:26:59,7.70,7.70,7.70,99.90,889665,33,19940,-78
2020-10-15 17:27:55,7.60,7.60,7.60,99.90,885505,33,19985,-78
2020-10-15 17:28:45,7.70,7.70,7.70,99.90,883968,33,20037,-78
2020-10-15 17:29:40,7.70,7.70,7.70,99.90,886710,33,19940,-78
2020-10-15 17:30:32,7.60,7.60,7.60,99.90,886082,33,20617,-77
2020-10-15 17:31:24,7.60,7.60,7.60,99.90,884012,33,19949,-79
2020-10-15 17:32:15,7.60,7.60,7.60,99.90,882942,33,19941,-77
2020-10-15 17:33:05,7.60,7.60,7.60,99.90,886985,33,19952,-79
2020-10-15 17:33:56,7.60,7.60,7.60,99.90,889000,33,20361,-79
2020-10-15 17:34:47,7.60,7.60,7.60,99.90,889142,33,19948,-77
2020-10-15 17:35:46,7.60,7.60,7.60,99.90,887202,33,19975,-78
2020-10-15 17:36:37,7.60,7.60,7.60,99.90,889259,33,20062,-79
2020-10-15 17:37:27,7.60,7.60,7.60,99.90,888059,33,19953,-79
2020-10-15 17:38:19,7.60,7.60,7.60,99.90,890118,33,19976,-79
2020-10-15 17:39:19,7.70,7.70,7.70,99.90,887418,33,19963,-79
2020-10-15 17:40:11,7.70,7.70,7.70,99.90,887221,33,20348,-78
2020-10-15 17:41:02,7.70,7.70,7.70,99.90,890809,33,20000,-77
2020-10-15 17:41:54,7.70,7.70,7.70,99.90,889927,33,21108,-78
2020-10-15 17:42:47,7.70,7.70,7.70,99.90,890073,33,19944,-77
2020-10-15 17:43:37,7.70,7.70,7.70,99.90,892413,33,20010,-78
2020-10-15 17:44:29,7.70,7.70,7.70,99.90,886791,33,19960,-78
2020-10-15 17:45:21,7.70,7.70,7.70,99.90,889079,33,20065,-79
2020-10-15 17:46:11,7.60,7.60,7.60,99.90,885257,33,19957,-78
2020-10-15 17:47:02,7.60,7.60,7.60,99.90,886881,33,19963,-77
2020-10-15 17:47:56,7.60,7.60,7.60,99.90,887592,33,19984,-78
2020-10-15 17:48:47,7.70,7.70,7.70,99.90,889566,33,20391,-78
2020-10-15 17:49:39,7.70,7.70,7.70,99.90,890011,33,20499,-79
2020-10-15 17:50:32,7.70,7.70,7.70,99.90,887463,33,20310,-79
2020-10-15 17:51:23,7.70,7.70,7.70,99.90,887217,33,19952,-78
2020-10-15 17:52:15,7.60,7.60,7.60,99.90,887476,33,20304,-78
2020-10-15 17:53:06,7.70,7.70,7.70,99.90,886933,33,20032,-79
2020-10-15 17:53:57,7.70,7.70,7.70,99.90,886423,33,20000,-77
2020-10-15 17:54:48,7.70,7.70,7.70,99.90,887558,33,19994,-79
2020-10-15 17:55:39,7.60,7.60,7.60,99.90,889635,33,19962,-78
2020-10-15 17:56:30,7.70,7.70,7.70,99.90,889148,33,19947,-78
2020-10-15 17:57:21,7.70,7.70,7.70,99.90,889313,33,19964,-78
2020-10-15 17:58:13,7.70,7.70,7.70,99.90,889705,33,19982,-78
2020-10-15 17:59:04,7.70,7.70,7.70,99.90,883337,33,19959,-78
2020-10-15 17:59:55,7.70,7.70,7.70,99.90,883571,33,20379,-78
2020-10-15 18:00:46,7.70,7.70,7.70,99.90,888301,33,19945,-79
2020-10-15 18:01:37,7.60,7.60,7.60,99.90,890311,33,19956,-79
2020-10-15 18:02:28,7.70,7.70,7.70,99.90,889320,33,19948,-79
2020-10-15 18:03:19,7.60,7.60,7.60,99.90,889189,33,20004,-78
2020-10-15 18:04:10,7.60,7.60,7.60,99.90,889437,33,20018,-78
2020-10-15 18:05:02,7.60,7.60,7.60,99.90,885463,33,19945,-78
2020-10-15 18:05:53,7.60,7.60,7.60,99.90,885824,33,19978,-78
2020-10-15 18:06:44,7.60,7.60,7.60,99.90,885850,33,20008,-79
2020-10-15 18:07:37,7.60,7.60,7.60,99.90,883293,33,20314,-79
2020-10-15 18:08:28,7.60,7.60,7.60,99.90,886819,33,20543,-79
2020-10-15 18:09:19,7.60,7.60,7.60,99.90,886424,33,19984,-78
2020-10-15 18:10:10,7.60,7.60,7.60,99.90,891336,33,20007,-78
2020-10-15 18:11:01,7.60,7.60,7.60,99.90,892031,33,19952,-78
2020-10-15 18:11:51,7.60,7.60,7.60,99.90,883674,33,20254,-78
2020-10-15 18:12:49,7.60,7.60,7.60,99.90,883939,33,19963,-79
2020-10-15 18:13:40,7.60,7.60,7.60,99.90,888137,33,19996,-78
2020-10-15 18:14:31,7.60,7.60,7.60,99.90,889187,33,19948,-78
2020-10-15 18:15:23,7.60,7.60,7.60,99.90,889869,33,19945,-78
2020-10-15 18:16:16,7.60,7.60,7.60,99.90,889782,33,20004,-78
2020-10-15 18:17:07,7.60,7.60,7.60,99.90,890265,33,19945,-77
2020-10-15 18:17:59,7.60,7.60,7.60,99.90,892020,33,19966,-78
2020-10-15 18:18:50,7.60,7.60,7.60,99.90,892539,33,19978,-79
2020-10-15 18:19:41,7.60,7.60,7.60,99.90,892348,33,19947,-77
2020-10-15 18:20:32,7.60,7.60,7.60,99.90,888793,33,20007,-78
2020-10-15 18:21:24,7.60,7.60,7.60,99.90,889889,33,19952,-78
2020-10-15 18:22:17,7.60,7.60,7.60,99.90,890032,33,19952,-78
2020-10-15 18:23:08,7.60,7.60,7.60,99.90,890287,33,20035,-78
2020-10-15 18:23:59,7.60,7.60,7.60,99.90,889838,33,20004,-79
2020-10-15 18:24:50,7.60,7.60,7.60,99.90,889628,33,19976,-79
2020-10-15 18:25:41,7.60,7.60,7.60,99.90,889726,33,19945,-77
2020-10-15 18:26:38,7.60,7.60,7.60,99.90,887462,33,19937,-78
2020-10-15 18:27:29,7.60,7.60,7.60,99.90,884190,33,19988,-78
2020-10-15 18:28:20,7.60,7.60,7.60,99.90,884882,33,19985,-78
2020-10-15 18:29:11,7.60,7.60,7.60,99.90,883395,33,20345,-78
2020-10-15 18:30:02,7.60,7.60,7.60,99.90,892256,33,19958,-78
2020-10-15 18:30:53,7.70,7.70,7.70,99.90,890044,33,20330,-78
2020-10-15 18:31:44,7.60,7.60,7.60,99.90,889304,33,19994,-79
2020-10-15 18:32:35,7.60,7.60,7.60,99.90,886749,33,19960,-78
2020-10-15 18:33:26,7.60,7.60,7.60,99.90,884679,33,19996,-77
2020-10-15 18:34:19,7.60,7.60,7.60,99.90,886736,33,19979,-79
2020-10-15 18:35:10,7.60,7.60,7.60,99.90,887015,33,19945,-78
2020-10-15 18:36:02,7.60,7.60,7.60,99.90,887623,33,19948,-79
2020-10-15 18:36:54,7.60,7.60,7.60,99.90,885145,33,19949,-79
2020-10-15 18:37:44,7.60,7.60,7.60,99.90,883782,33,20032,-78
2020-10-15 18:38:35,7.60,7.60,7.60,99.90,883897,33,20000,-78
2020-10-15 18:39:36,7.60,7.60,7.60,99.90,890947,33,20044,-79
2020-10-15 18:40:28,7.60,7.60,7.60,99.90,892206,33,19952,-78
2020-10-15 18:41:19,7.60,7.60,7.60,99.90,890237,33,19959,-78
2020-10-15 18:42:31,7.60,7.60,7.60,99.90,883069,33,20299,-77
2020-10-15 18:43:23,7.60,7.60,7.60,99.90,886680,33,19979,-79
2020-10-15 18:44:14,7.60,7.60,7.60,99.90,891823,33,19979,-77
2020-10-15 18:45:11,7.60,7.60,7.60,99.90,891186,33,20388,-79
2020-10-15 18:46:02,7.60,7.60,7.60,99.90,886803,33,19944,-78
2020-10-15 18:46:52,7.60,7.60,7.60,99.90,884477,33,19956,-78
2020-10-15 18:47:46,7.60,7.60,7.60,99.90,884287,33,20013,-77
2020-10-15 18:48:36,7.60,7.60,7.60,99.90,885315,33,19949,-77
2020-10-15 18:49:27,7.60,7.60,7.60,99.90,890574,33,19986,-77
2020-10-15 18:50:20,7.60,7.60,7.60,99.90,889589,33,19949,-78
2020-10-15 18:51:11,7.60,7.60,7.60,99.90,890269,33,20002,-79
2020-10-15 18:52:14,7.60,7.60,7.60,99.90,889045,33,19944,-78
2020-10-15 18:53:06,7.60,7.60,7.60,99.90,887478,33,19979,-77
2020-10-15 18:53:57,7.60,7.60,7.60,99.90,884000,33,19944,-78
2020-10-15 18:54:48,7.60,7.60,7.60,99.90,884236,33,20341,-78
2020-10-15 18:55:40,7.60,7.60,7.60,99.90,884352,33,19949,-79
2020-10-15 18:56:31,7.60,7.60,7.60,99.90,887550,33,19948,-78
2020-10-15 18:57:23,7.70,7.70,7.70,99.90,886954,33,19960,-79
2020-10-15 18:58:14,7.70,7.70,7.70,99.90,887071,33,19964,-79
2020-10-15 18:59:05,7.70,7.70,7.70,99.90,888268,33,19983,-78
2020-10-15 18:59:57,7.60,7.60,7.60,99.90,892609,33,19962,-79
2020-10-15 19:00:48,7.60,7.60,7.60,99.90,887000,33,19974,-79
2020-10-15 19:01:39,7.70,7.70,7.70,99.90,886785,33,20004,-78
2020-10-15 19:02:30,7.70,7.70,7.70,99.90,889842,33,19959,-79
2020-10-15 19:03:21,7.60,7.60,7.60,99.90,890818,33,20364,-79
2020-10-15 19:04:12,7.60,7.60,7.60,99.90,889028,33,20348,-77
2020-10-15 19:05:04,7.60,7.60,7.60,99.90,892173,33,19940,-79
2020-10-15 19:05:55,7.60,7.60,7.60,99.90,891483,33,19952,-77
2020-10-15 19:06:48,7.60,7.60,7.60,99.90,886346,33,20003,-78
2020-10-15 19:07:38,7.70,7.70,7.70,99.90,885377,33,19976,-79
2020-10-15 19:08:29,7.60,7.60,7.60,99.90,885146,33,19992,-78
2020-10-15 19:09:20,7.70,7.70,7.70,99.90,883453,33,19952,-77
2020-10-15 19:10:14,7.70,7.70,7.70,99.90,887419,33,20317,-79
2020-10-15 19:11:05,7.70,7.70,7.70,99.90,889128,33,19948,-78
2020-10-15 19:11:57,7.70,7.70,7.70,99.90,888167,33,19995,-79
2020-10-15 19:12:48,7.70,7.70,7.70,99.90,886018,33,19950,-79
2020-10-15 19:13:39,7.70,7.70,7.70,99.90,885934,33,20027,-79
2020-10-15 19:14:29,7.70,7.70,7.70,99.90,885494,33,19959,-78
2020-10-15 19:15:20,7.70,7.70,7.70,99.90,883643,33,19983,-79
2020-10-15 19:16:11,7.70,7.70,7.70,99.90,883463,33,20444,-80
2020-10-15 19:17:03,7.70,7.70,7.70,99.90,885770,33,20411,-79
2020-10-15 19:17:54,7.70,7.70,7.70,99.90,886554,33,20380,-79
2020-10-15 19:18:48,7.70,7.70,7.70,99.90,884770,33,19984,-78
2020-10-15 19:19:41,7.60,7.60,7.60,99.90,889847,33,19948,-78
2020-10-15 19:20:34,7.60,7.60,7.60,99.90,889399,33,19948,-80
2020-10-15 19:21:27,7.70,7.70,7.70,99.90,886897,33,19952,-78
2020-10-15 19:22:18,7.70,7.70,7.70,99.90,888700,33,19960,-79
2020-10-15 19:23:09,7.60,7.60,7.60,99.90,889582,33,20315,-79
2020-10-15 19:24:00,7.60,7.60,7.60,99.90,884886,33,19953,-78
2020-10-15 19:24:51,7.60,7.60,7.60,99.90,883032,33,19968,-78
2020-10-15 19:25:42,7.70,7.70,7.70,99.90,881691,33,19960,-79
2020-10-15 19:26:34,7.60,7.60,7.60,99.90,885176,33,19977,-78
2020-10-15 19:27:25,7.60,7.60,7.60,99.90,886640,33,19949,-78
2020-10-15 19:28:16,7.70,7.70,7.70,99.90,885360,33,19948,-78
2020-10-15 19:29:07,7.60,7.60,7.60,99.90,883971,33,19973,-77
2020-10-15 19:29:58,7.70,7.70,7.70,99.90,884773,33,19962,-80
2020-10-15 19:30:48,7.60,7.60,7.60,99.90,886277,33,20027,-80
2020-10-15 19:31:39,7.70,7.70,7.70,99.90,886446,33,20318,-77
2020-10-15 19:32:30,7.70,7.70,7.70,99.90,886495,33,19963,-79
2020-10-15 19:33:27,7.70,7.70,7.70,99.90,889692,33,19951,-79
2020-10-15 19:34:18,7.70,7.70,7.70,99.90,889620,33,19979,-78
2020-10-15 19:35:28,7.70,7.70,7.70,99.90,890405,33,19962,-78
2020-10-15 19:36:19,7.70,7.70,7.70,99.90,892537,33,19995,-78
2020-10-15 19:37:10,7.70,7.70,7.70,99.90,884074,33,19981,-80
2020-10-15 19:38:01,7.70,7.70,7.70,99.90,886706,33,20357,-79
2020-10-15 19:38:52,7.80,7.80,7.80,99.90,884537,33,19955,-78
2020-10-15 19:39:43,7.80,7.80,7.80,99.90,886273,33,19941,-79
2020-10-15 19:40:34,7.80,7.80,7.80,99.90,887229,33,19957,-78
2020-10-15 19:41:26,7.80,7.80,7.80,99.90,886712,33,20008,-79
2020-10-15 19:42:24,7.80,7.80,7.80,99.90,887606,33,19952,-78
2020-10-15 19:43:15,7.80,7.80,7.80,99.90,882915,33,19948,-78
2020-10-15 19:44:06,7.80,7.80,7.80,99.90,881897,33,19945,-78
2020-10-15 19:44:57,7.80,7.80,7.80,99.90,885090,33,20007,-77
2020-10-15 19:45:54,7.80,7.80,7.80,99.90,888899,33,19971,-78
2020-10-15 19:46:45,7.80,7.80,7.80,99.90,886737,33,19940,-77
2020-10-15 19:47:36,7.80,7.80,7.80,99.90,885385,33,20039,-78
2020-10-15 19:48:29,7.80,7.80,7.80,99.90,886497,33,19956,-78
2020-10-15 19:49:22,7.80,7.80,7.80,99.90,883829,33,20401,-78
2020-10-15 19:50:13,7.90,7.90,7.90,99.90,882387,33,19953,-78
2020-10-15 19:51:05,7.90,7.90,7.90,99.90,889716,33,19944,-78
2020-10-15 19:51:56,7.90,7.90,7.90,99.90,890914,33,20051,-78
2020-10-15 19:52:47,7.90,7.90,7.90,99.90,890096,33,20272,-78
2020-10-15 19:53:39,7.90,7.90,7.90,99.90,891505,33,19935,-78
2020-10-15 19:54:30,7.80,7.80,7.80,99.90,888898,33,19945,-77
2020-10-15 19:55:21,7.80,7.80,7.80,99.90,888557,33,19995,-78
2020-10-15 19:56:12,7.90,7.90,7.90,99.90,888658,33,19948,-78
2020-10-15 19:57:04,7.90,7.90,7.90,99.90,888982,33,20016,-78
2020-10-15 19:57:55,7.90,7.90,7.90,99.90,886437,33,19941,-77
2020-10-15 19:58:46,7.80,7.80,7.80,99.90,887698,33,20007,-79
2020-10-15 19:59:37,7.90,7.90,7.90,99.90,888655,33,19944,-79
2020-10-15 20:00:29,7.90,7.90,7.90,99.90,890133,33,19944,-79
2020-10-15 20:01:20,7.90,7.90,7.90,99.90,886697,33,19936,-77
2020-10-15 20:02:11,7.90,7.90,7.90,99.90,885830,33,19955,-77
2020-10-15 20:03:02,7.80,7.80,7.80,99.90,884034,33,20036,-77
2020-10-15 20:03:53,7.90,7.90,7.90,99.90,885746,33,19949,-78
2020-10-15 20:04:44,7.90,7.90,7.90,99.90,888934,33,19951,-77
2020-10-15 20:05:35,7.90,7.90,7.90,99.90,888536,33,19956,-79
2020-10-15 20:06:26,7.90,7.90,7.90,99.90,888594,33,20364,-79
2020-10-15 20:07:18,7.90,7.90,7.90,99.90,888575,33,19967,-78
2020-10-15 20:08:09,7.90,7.90,7.90,99.90,888624,33,20277,-79
2020-10-15 20:09:00,7.90,7.90,7.90,99.90,888562,33,19952,-78
2020-10-15 20:09:51,7.90,7.90,7.90,99.90,887727,33,20015,-78
2020-10-15 20:10:42,7.90,7.90,7.90,99.90,888488,33,20008,-78
2020-10-15 20:11:33,7.90,7.90,7.90,99.90,889186,33,19944,-78
2020-10-15 20:12:26,7.90,7.90,7.90,99.90,888646,33,19957,-78
2020-10-15 20:13:17,7.90,7.90,7.90,99.90,889147,33,20012,-79
2020-10-15 20:14:08,7.90,7.90,7.90,99.90,885618,33,20636,-78
2020-10-15 20:14:59,7.90,7.90,7.90,99.90,886078,33,19941,-79
2020-10-15 20:15:50,7.90,7.90,7.90,99.90,886347,33,19952,-79
2020-10-15 20:16:41,7.90,7.90,7.90,99.90,888884,33,19975,-79
2020-10-15 20:17:32,7.90,7.90,7.90,99.90,881247,33,20310,-78
2020-10-15 20:18:23,7.90,7.90,7.90,99.90,879676,33,20014,-79
2020-10-15 20:19:14,7.90,7.90,7.90,99.90,886312,33,19949,-78
2020-10-15 20:20:10,7.90,7.90,7.90,99.90,881383,33,20323,-79
2020-10-15 20:21:01,7.90,7.90,7.90,99.90,883350,33,19949,-78
2020-10-15 20:21:52,7.80,7.80,7.80,99.90,887565,33,20342,-78
2020-10-15 20:22:43,7.80,7.80,7.80,99.90,888870,33,20562,-78
2020-10-15 20:23:34,7.80,7.80,7.80,99.90,883048,33,20004,-79
2020-10-15 20:24:25,7.80,7.80,7.80,99.90,879628,33,19995,-79
2020-10-15 20:25:15,7.80,7.80,7.80,99.90,883598,33,19984,-79
2020-10-15 20:26:06,7.80,7.80,7.80,99.90,884038,33,19972,-78
2020-10-15 20:26:58,7.70,7.70,7.70,99.90,885405,33,19941,-79
2020-10-15 20:27:49,7.70,7.70,7.70,99.90,889201,33,19948,-78
2020-10-15 20:28:39,7.70,7.70,7.70,99.90,892275,33,19940,-78
2020-10-15 20:29:30,7.70,7.70,7.70,99.90,891046,33,19940,-78
2020-10-15 20:30:21,7.60,7.60,7.60,99.90,885118,33,19949,-78
2020-10-15 20:31:12,7.60,7.60,7.60,99.90,886086,33,19974,-78
2020-10-15 20:32:05,7.70,7.70,7.70,99.90,886260,33,20013,-79
2020-10-15 20:32:55,7.60,7.60,7.60,99.90,884140,33,19992,-78
2020-10-15 20:33:46,7.60,7.60,7.60,99.90,885215,33,19952,-79
2020-10-15 20:34:45,7.60,7.60,7.60,99.90,885662,33,20306,-78
2020-10-15 20:35:37,7.60,7.60,7.60,99.90,885194,33,19955,-78
2020-10-15 20:36:27,7.60,7.60,7.60,99.90,885832,33,19949,-79
2020-10-15 20:37:18,7.60,7.60,7.60,99.90,886140,33,19941,-79
2020-10-15 20:38:12,7.50,7.50,7.50,99.90,886252,33,19944,-79
2020-10-15 20:39:03,7.50,7.50,7.50,99.90,891364,33,20032,-78
2020-10-15 20:39:54,7.60,7.60,7.60,99.90,890631,33,20445,-78
2020-10-15 20:40:46,7.60,7.60,7.60,99.90,887434,33,19941,-79
2020-10-15 20:41:37,7.60,7.60,7.60,99.90,885551,33,19945,-79
2020-10-15 20:42:47,7.60,7.60,7.60,99.90,889049,33,19956,-79
2020-10-15 20:43:44,7.60,7.60,7.60,99.90,890278,33,19990,-78
2020-10-15 20:44:35,7.60,7.60,7.60,99.90,884379,33,20009,-78
2020-10-15 20:45:26,7.70,7.70,7.70,99.90,884051,33,19949,-79
2020-10-15 20:46:19,7.70,7.70,7.70,99.90,881465,33,19946,-79
2020-10-15 20:47:09,7.70,7.70,7.70,99.90,885420,33,19963,-78
2020-10-15 20:48:00,7.70,7.70,7.70,99.90,886424,33,20304,-79
2020-10-15 20:48:52,7.80,7.80,7.80,99.90,888097,33,19947,-78
2020-10-15 20:49:43,7.80,7.80,7.80,99.90,888865,33,19940,-78
2020-10-15 20:50:34,7.80,7.80,7.80,99.90,890493,33,19999,-79
2020-10-15 20:51:25,7.80,7.80,7.80,99.90,890673,33,19962,-79
2020-10-15 20:52:16,7.80,7.80,7.80,99.90,888160,33,19948,-78
2020-10-15 20:53:08,7.80,7.80,7.80,99.90,888727,33,19948,-78
2020-10-15 20:53:59,7.80,7.80,7.80,99.90,887493,33,19959,-78
2020-10-15 20:54:50,7.80,7.80,7.80,99.90,887376,33,20372,-79
2020-10-15 20:55:41,7.80,7.80,7.80,99.90,884917,33,19937,-79
2020-10-15 20:56:32,7.80,7.80,7.80,99.90,888711,33,20000,-78
2020-10-15 20:57:23,7.80,7.80,7.80,99.90,890887,33,19944,-78
2020-10-15 20:58:14,7.80,7.80,7.80,99.90,889358,33,19943,-79
2020-10-15 20:59:06,7.80,7.80,7.80,99.90,887943,33,19962,-78
2020-10-15 20:59:57,7.90,7.90,7.90,99.90,887397,33,19962,-79
2020-10-15 21:00:48,7.90,7.90,7.90,99.90,888457,33,19963,-79
2020-10-15 21:01:38,7.80,7.80,7.80,99.90,888170,33,19941,-78
2020-10-15 21:02:29,7.80,7.80,7.80,99.90,885988,33,20376,-78
2020-10-15 21:03:20,7.80,7.80,7.80,99.90,888302,33,19963,-79
2020-10-15 21:04:11,7.80,7.80,7.80,99.90,889010,33,20886,-78
2020-10-15 21:05:02,7.80,7.80,7.80,99.90,880054,33,19945,-79
2020-10-15 21:05:53,7.90,7.90,7.90,99.90,881854,33,19957,-79
2020-10-15 21:06:44,7.90,7.90,7.90,99.90,889878,33,19957,-78
2020-10-15 21:07:35,7.90,7.90,7.90,99.90,890133,33,19956,-79
2020-10-15 21:08:26,7.90,7.90,7.90,99.90,887934,33,19982,-79
2020-10-15 21:09:17,7.90,7.90,7.90,99.90,890731,33,20694,-78
2020-10-15 21:10:07,7.90,7.90,7.90,99.90,887311,33,19952,-78
2020-10-15 21:10:58,7.90,7.90,7.90,99.90,881307,33,20306,-80
2020-10-15 21:11:49,7.90,7.90,7.90,99.90,883833,33,20004,-79
2020-10-15 21:12:41,7.90,7.90,7.90,99.90,885738,33,19951,-78
2020-10-15 21:13:32,7.90,7.90,7.90,99.90,886247,33,19944,-79
2020-10-15 21:14:23,7.90,7.90,7.90,99.90,887424,33,19979,-79
2020-10-15 21:15:14,7.90,7.90,7.90,99.90,886648,33,19941,-79
2020-10-15 21:16:05,7.90,7.90,7.90,99.90,886068,33,20348,-78
2020-10-15 21:17:03,7.90,7.90,7.90,99.90,885340,33,19948,-79
2020-10-15 21:17:54,7.90,7.90,7.90,99.90,888222,33,19944,-78
2020-10-15 21:18:45,7.90,7.90,7.90,99.90,891145,33,19999,-78
2020-10-15 21:19:43,7.90,7.90,7.90,99.90,888722,33,19971,-78
2020-10-15 21:20:34,7.90,7.90,7.90,99.90,890832,33,19962,-78
2020-10-15 21:21:37,7.90,7.90,7.90,99.90,889232,33,19948,-78
2020-10-15 21:22:32,7.90,7.90,7.90,99.90,888650,33,19948,-78
2020-10-15 21:23:23,7.90,7.90,7.90,99.90,885437,33,19944,-78
2020-10-15 21:24:13,7.90,7.90,7.90,99.90,885185,33,19970,-78
2020-10-15 21:25:05,7.90,7.90,7.90,99.90,886154,33,20016,-79
2020-10-15 21:25:56,7.90,7.90,7.90,99.90,885468,33,19944,-79
2020-10-15 21:26:47,7.90,7.90,7.90,99.90,886015,33,19988,-79
2020-10-15 21:27:38,7.90,7.90,7.90,99.90,889395,33,19970,-78
2020-10-15 21:28:29,7.90,7.90,7.90,99.90,888535,33,19966,-78
2020-10-15 21:29:20,7.90,7.90,7.90,99.90,888836,33,19967,-79
2020-10-15 21:30:11,7.90,7.90,7.90,99.90,886972,33,19944,-79
2020-10-15 21:31:02,7.90,7.90,7.90,99.90,885716,33,19948,-78
2020-10-15 21:31:53,7.90,7.90,7.90,99.90,890506,33,19951,-78
2020-10-15 21:32:44,7.90,7.90,7.90,99.90,888380,33,19979,-78
2020-10-15 21:33:35,7.90,7.90,7.90,99.90,885738,33,19955,-78
2020-10-15 21:34:26,7.90,7.90,7.90,99.90,881814,33,20497,-78
2020-10-15 21:35:17,7.90,7.90,7.90,99.90,880973,33,20357,-79
2020-10-15 21:36:08,7.90,7.90,7.90,99.90,884847,33,19988,-78
2020-10-15 21:36:59,7.90,7.90,7.90,99.90,889400,33,20383,-78
2020-10-15 21:37:50,7.90,7.90,7.90,99.90,888774,33,19991,-78
2020-10-15 21:38:42,7.90,7.90,7.90,99.90,886531,33,19960,-79
2020-10-15 21:39:33,7.90,7.90,7.90,99.90,890602,33,19956,-78
2020-10-15 21:40:29,8.00,8.00,8.00,99.90,885259,33,19956,-78
2020-10-15 21:41:20,7.90,7.90,7.90,99.90,885857,33,20496,-78
2020-10-15 21:42:31,8.00,8.00,8.00,99.90,889066,33,19991,-78
2020-10-15 21:43:22,8.00,8.00,8.00,99.90,888337,33,20004,-79
2020-10-15 21:44:13,8.00,8.00,8.00,99.90,889782,33,20353,-80
2020-10-15 21:45:04,8.00,8.00,8.00,99.90,892858,33,19944,-79
2020-10-15 21:45:55,8.00,8.00,8.00,99.90,890082,33,19944,-79
2020-10-15 21:46:45,8.00,8.00,8.00,99.90,888339,33,20375,-79
2020-10-15 21:47:36,8.00,8.00,8.00,99.90,885946,33,19957,-78
2020-10-15 21:48:30,8.00,8.00,8.00,99.90,888923,33,20023,-79
2020-10-15 21:49:21,8.00,8.00,8.00,99.90,890987,33,20029,-78
2020-10-15 21:50:13,8.00,8.00,8.00,99.90,888191,33,19963,-79
2020-10-15 21:51:04,7.90,7.90,7.90,99.90,888095,33,20408,-79
2020-10-15 21:51:55,7.90,7.90,7.90,99.90,888839,33,20639,-78
2020-10-15 21:52:55,7.90,7.90,7.90,99.90,885689,33,19948,-78
2020-10-15 21:53:46,8.00,8.00,8.00,99.90,887591,33,20589,-78
2020-10-15 21:54:37,8.00,8.00,8.00,99.90,885660,33,19960,-78
2020-10-15 21:55:29,7.90,7.90,7.90,99.90,887296,33,19964,-79
2020-10-15 21:56:20,8.00,8.00,8.00,99.90,888319,33,19944,-78
2020-10-15 21:57:11,8.00,8.00,8.00,99.90,888263,33,20558,-78
2020-10-15 21:58:02,8.00,8.00,8.00,99.90,882511,33,19951,-78
2020-10-15 21:58:53,8.00,8.00,8.00,99.90,882986,33,19972,-78
2020-10-15 21:59:44,8.00,8.00,8.00,99.90,884314,33,19949,-78
2020-10-15 22:00:37,8.00,8.00,8.00,99.90,884404,33,19944,-79
2020-10-15 22:01:34,8.00,8.00,8.00,99.90,886868,33,20027,-79
2020-10-15 22:02:25,8.00,8.00,8.00,99.90,887368,33,20428,-78
2020-10-15 22:03:19,8.00,8.00,8.00,99.90,885728,33,20023,-78
2020-10-15 22:04:10,8.00,8.00,8.00,99.90,889434,33,20822,-78
2020-10-15 22:05:01,8.00,8.00,8.00,99.90,890507,33,19979,-78
2020-10-15 22:05:53,8.00,8.00,8.00,99.90,885372,33,19972,-78
2020-10-15 22:06:44,8.00,8.00,8.00,99.90,886898,33,19949,-78
2020-10-15 22:07:35,8.00,8.00,8.00,99.90,887723,33,19948,-78
2020-10-15 22:08:28,8.00,8.00,8.00,99.90,887436,33,20040,-78
2020-10-15 22:09:19,8.00,8.00,8.00,99.90,884726,33,19945,-78
2020-10-15 22:10:10,8.00,8.00,8.00,99.90,885255,33,20000,-78
2020-10-15 22:11:01,8.00,8.00,8.00,99.90,888411,33,19941,-78
2020-10-15 22:11:52,8.00,8.00,8.00,99.90,887323,33,19941,-79
2020-10-15 22:12:43,8.00,8.00,8.00,99.90,885167,33,19944,-79
2020-10-15 22:13:39,8.00,8.00,8.00,99.90,887715,33,19948,-78
2020-10-15 22:14:30,8.00,8.00,8.00,99.90,882784,33,19961,-79
2020-10-15 22:15:20,8.00,8.00,8.00,99.90,888195,33,19963,-78
2020-10-15 22:16:13,8.10,8.10,8.10,99.90,885196,33,20302,-79
2020-10-15 22:17:04,8.00,8.00,8.00,99.90,885390,33,20772,-79
2020-10-15 22:17:55,8.10,8.10,8.10,99.90,886424,33,19968,-79
2020-10-15 22:18:46,8.10,8.10,8.10,99.90,886167,33,19976,-79
2020-10-15 22:19:38,8.10,8.10,8.10,99.90,886238,33,19980,-78
2020-10-15 22:20:29,8.10,8.10,8.10,99.90,888206,33,19944,-78
2020-10-15 22:21:22,8.00,8.00,8.00,99.90,887922,33,20323,-78
2020-10-15 22:22:13,8.10,8.10,8.10,99.90,885108,33,20385,-78
2020-10-15 22:23:03,8.00,8.00,8.00,99.90,887265,33,20000,-78
2020-10-15 22:23:55,8.00,8.00,8.00,99.90,885863,33,19992,-79
2020-10-15 22:24:46,8.00,8.00,8.00,99.90,886219,33,19959,-79
2020-10-15 22:25:37,8.10,8.10,8.10,99.90,887499,33,20316,-79
2020-10-15 22:26:27,8.10,8.10,8.10,99.90,889008,33,19962,-79
2020-10-15 22:27:20,8.00,8.00,8.00,99.90,890798,33,19943,-78
2020-10-15 22:28:10,8.00,8.00,8.00,99.90,889644,33,19963,-78
2020-10-15 22:29:02,8.00,8.00,8.00,99.90,885956,33,19945,-79
2020-10-15 22:29:53,8.00,8.00,8.00,99.90,886674,33,20246,-79
2020-10-15 22:30:48,8.10,8.10,8.10,99.90,887444,33,19983,-78
2020-10-15 22:31:39,8.00,8.00,8.00,99.90,892013,33,19959,-78
2020-10-15 22:32:30,8.00,8.00,8.00,99.90,888455,33,20349,-78
2020-10-15 22:33:25,8.00,8.00,8.00,99.90,886731,33,19940,-79
2020-10-15 22:34:16,8.00,8.00,8.00,99.90,887120,33,19995,-79
2020-10-15 22:35:06,8.10,8.10,8.10,99.90,890761,33,19935,-79
2020-10-15 22:35:59,8.00,8.00,8.00,99.90,886212,33,19993,-78
2020-10-15 22:36:50,8.10,8.10,8.10,99.90,883470,33,20011,-78
2020-10-15 22:37:40,8.00,8.00,8.00,99.90,884196,33,19980,-79
2020-10-15 22:38:32,8.10,8.10,8.10,99.90,886374,33,20009,-79
2020-10-15 22:39:23,8.00,8.00,8.00,99.90,882929,33,19968,-79
2020-10-15 22:40:14,8.00,8.00,8.00,99.90,884295,33,20012,-79
2020-10-15 22:41:06,8.10,8.10,8.10,99.90,888553,33,19960,-78
2020-10-15 22:41:57,8.10,8.10,8.10,99.90,882730,33,20044,-79
2020-10-15 22:42:48,8.10,8.10,8.10,99.90,883229,33,19956,-79
2020-10-15 22:43:40,8.00,8.00,8.00,99.90,882021,33,19959,-78
2020-10-15 22:44:31,8.10,8.10,8.10,99.90,889584,33,19978,-78
2020-10-15 22:45:22,8.00,8.00,8.00,99.90,889812,33,19980,-78
2020-10-15 22:46:14,8.00,8.00,8.00,99.90,888312,33,19994,-78
2020-10-15 22:47:05,8.00,8.00,8.00,99.90,888760,33,19988,-79
2020-10-15 22:47:56,8.10,8.10,8.10,99.90,888750,33,19983,-77
2020-10-15 22:48:47,8.00,8.00,8.00,99.90,889067,33,19963,-79
2020-10-15 22:49:38,8.00,8.00,8.00,99.90,888046,33,20673,-79
2020-10-15 22:50:29,8.00,8.00,8.00,99.90,888654,33,20327,-78
2020-10-15 22:51:20,8.00,8.00,8.00,99.90,888438,33,20563,-79
2020-10-15 22:52:11,8.00,8.00,8.00,99.90,887927,33,20003,-79
2020-10-15 22:53:02,8.00,8.00,8.00,99.90,888903,33,20003,-79
2020-10-15 22:53:53,8.10,8.10,8.10,99.90,885885,33,19941,-79
2020-10-15 22:54:44,8.10,8.10,8.10,99.90,885276,33,19967,-78
2020-10-15 22:55:35,8.10,8.10,8.10,99.90,886743,33,19952,-79
2020-10-15 22:56:26,8.10,8.10,8.10,99.90,885773,33,19956,-79
2020-10-15 22:57:17,8.10,8.10,8.10,99.90,885755,33,19944,-79
2020-10-15 22:58:08,8.00,8.00,8.00,99.90,889560,33,19948,-78
2020-10-15 22:58:59,8.00,8.00,8.00,99.90,886429,33,20567,-78
2020-10-15 22:59:50,8.10,8.10,8.10,99.90,885721,33,20293,-79
2020-10-15 23:00:41,8.10,8.10,8.10,99.90,888976,33,19979,-79
2020-10-15 23:01:33,8.10,8.10,8.10,99.90,887637,33,19947,-79
2020-10-15 23:02:24,8.10,8.10,8.10,99.90,885381,33,19987,-79
2020-10-15 23:03:15,8.10,8.10,8.10,99.90,886858,33,20309,-79
2020-10-15 23:04:05,8.10,8.10,8.10,99.90,892044,33,20034,-79
2020-10-15 23:04:56,8.10,8.10,8.10,99.90,888130,33,20349,-78
2020-10-15 23:05:48,8.10,8.10,8.10,99.90,887070,33,19941,-79
2020-10-15 23:06:39,8.10,8.10,8.10,99.90,883550,33,20258,-79
2020-10-15 23:07:30,8.10,8.10,8.10,99.90,886286,33,19964,-79
2020-10-15 23:08:21,8.10,8.10,8.10,99.90,887413,33,19958,-79
2020-10-15 23:09:12,8.10,8.10,8.10,99.90,887794,33,19978,-79
2020-10-15 23:10:03,8.10,8.10,8.10,99.90,886817,33,19949,-78
2020-10-15 23:10:56,8.10,8.10,8.10,99.90,886243,33,19998,-79
2020-10-15 23:12:06,8.10,8.10,8.10,99.90,885030,33,19948,-79
2020-10-15 23:13:02,8.20,8.20,8.20,99.90,891237,33,20350,-79
2020-10-15 23:14:12,8.10,8.10,8.10,99.90,888770,33,20337,-79
2020-10-15 23:15:21,8.10,8.10,8.10,99.90,880783,33,19973,-79
2020-10-15 23:16:39,8.10,8.10,8.10,99.90,879896,33,20307,-79
2020-10-15 23:17:49,8.10,8.10,8.10,99.90,886689,33,19960,-79
2020-10-15 23:18:59,8.20,8.20,8.20,99.90,885493,33,20281,-79
2020-10-15 23:20:09,8.20,8.20,8.20,99.90,887663,33,20023,-79
2020-10-15 23:21:12,8.10,8.10,8.10,99.90,889154,33,19972,-79
2020-10-15 23:22:21,8.20,8.20,8.20,99.90,885736,33,20329,-79
2020-10-15 23:23:31,8.10,8.10,8.10,99.90,888458,33,20286,-78
2020-10-15 23:24:41,8.10,8.10,8.10,99.90,891114,33,19944,-79
2020-10-15 23:25:41,8.20,8.20,8.20,99.90,888963,33,19979,-78
2020-10-15 23:26:50,8.10,8.10,8.10,99.90,891377,33,19960,-79
2020-10-15 23:27:59,8.10,8.10,8.10,99.90,890546,33,19954,-79
2020-10-15 23:29:09,8.10,8.10,8.10,99.90,887883,33,19951,-78
2020-10-15 23:30:00,8.10,8.10,8.10,99.90,887229,33,19945,-78
2020-10-15 23:31:09,8.10,8.10,8.10,99.90,888308,33,19944,-78
2020-10-15 23:32:19,8.10,8.10,8.10,99.90,886728,33,19991,-78
2020-10-15 23:33:13,8.10,8.10,8.10,99.90,885877,33,19996,-79
2020-10-15 23:34:19,8.20,8.20,8.20,99.90,891083,33,19940,-78
2020-10-15 23:35:36,8.10,8.10,8.10,99.90,888839,33,19962,-79
2020-10-15 23:36:45,8.10,8.10,8.10,99.90,888541,33,19948,-78
2020-10-15 23:37:55,8.20,8.20,8.20,99.90,885730,33,19945,-78
2020-10-15 23:39:05,8.20,8.20,8.20,99.90,885534,33,19941,-78
2020-10-15 23:40:08,8.20,8.20,8.20,99.90,888565,33,20413,-79
2020-10-15 23:41:11,8.20,8.20,8.20,99.90,891526,33,19940,-78
2020-10-15 23:42:36,8.20,8.20,8.20,99.90,888142,33,19956,-77
2020-10-15 23:43:36,8.20,8.20,8.20,99.90,888042,33,19980,-79
2020-10-15 23:44:27,8.20,8.20,8.20,99.90,888151,33,19940,-78
2020-10-15 23:45:37,8.20,8.20,8.20,99.90,888541,33,19940,-78
2020-10-15 23:46:47,8.20,8.20,8.20,99.90,887494,33,20511,-78
2020-10-15 23:47:57,8.20,8.20,8.20,99.90,885709,33,19955,-78
2020-10-15 23:49:26,8.20,8.20,8.20,99.90,887508,33,19956,-78
2020-10-15 23:50:18,8.20,8.20,8.20,99.90,888298,33,20345,-78
2020-10-15 23:51:09,8.20,8.20,8.20,99.90,891904,33,19986,-78
2020-10-15 23:52:00,8.20,8.20,8.20,99.90,886171,33,19948,-78
2020-10-15 23:53:03,8.20,8.20,8.20,99.90,885815,33,19955,-78
2020-10-15 23:53:54,8.20,8.20,8.20,99.90,887265,33,20263,-78
2020-10-15 23:55:04,8.20,8.20,8.20,99.90,883312,33,19997,-78
2020-10-15 23:56:03,8.20,8.20,8.20,99.90,885370,33,19944,-78
2020-10-15 23:57:12,8.30,8.30,8.30,99.90,888989,33,20545,-78
2020-10-15 23:58:18,8.20,8.20,8.20,99.90,885761,33,20027,-78
2020-10-15 23:59:41,8.10,8.10,8.10,99.90,885927,33,19959,-79