2020-10-15 00:00:47,5.65,4.25,7.50,99.90,895699,33,20097,-78
2020-10-15 00:01:17,5.40,4.80,7.50,99.90,898336,33,20106,-78
2020-10-15 00:01:50,5.20,4.45,7.50,99.90,895337,33,20036,-78
2020-10-15 00:02:22,4.90,4.40,7.50,99.90,898560,33,20048,-81
2020-10-15 00:02:53,4.35,3.95,7.60,99.90,898658,33,20177,-78
2020-10-15 00:03:28,6.30,4.78,7.50,99.90,899198,32,20138,-78
2020-10-15 00:04:00,4.90,4.45,7.50,99.90,898120,33,20058,-78
2020-10-15 00:04:35,5.00,4.60,7.50,99.90,895431,33,20457,-77
2020-10-15 00:05:12,4.93,4.43,7.50,99.90,895831,33,20289,-78
2020-10-15 00:06:04,5.50,4.57,7.50,99.90,895390,33,20544,-78
2020-10-15 00:06:39,4.43,4.03,7.50,99.90,904392,32,20028,-78
2020-10-15 00:07:13,4.97,4.47,7.60,99.90,901655,32,20040,-78
2020-10-15 00:07:45,4.80,4.30,7.60,99.90,895054,33,20048,-77
2020-10-15 00:08:15,4.85,4.35,7.60,99.90,894045,33,20071,-79
2020-10-15 00:08:52,5.57,4.18,7.50,99.90,889799,33,20056,-78
2020-10-15 00:09:46,5.10,4.65,7.60,99.90,894256,33,20094,-79
2020-10-15 00:10:18,4.82,4.37,7.60,99.90,895612,32,20406,-79
2020-10-15 00:10:48,4.95,4.45,7.60,99.90,901096,32,20065,-78
2020-10-15 00:11:27,4.80,4.40,7.60,99.90,898435,33,20066,-79
2020-10-15 00:12:00,4.40,4.00,7.60,99.90,898364,33,20032,-79
2020-10-15 00:12:35,4.43,4.03,7.60,99.90,898280,33,20048,-79
2020-10-15 00:13:05,6.40,4.53,7.60,99.90,898367,33,20149,-80
2020-10-15 00:13:41,5.12,4.50,7.60,99.90,895105,33,20032,-78
2020-10-15 00:14:12,6.40,4.32,7.60,99.90,895126,33,20041,-78
2020-10-15 00:14:42,4.90,4.37,7.60,99.90,896238,33,20425,-77
2020-10-15 00:15:13,4.50,4.10,7.60,99.90,895820,33,20082,-80
2020-10-15 00:15:44,4.35,3.95,7.60,99.90,898198,33,20032,-79
2020-10-15 00:16:27,5.07,4.30,7.60,99.90,894844,33,20045,-78
2020-10-15 00:17:05,4.53,4.12,7.70,99.90,896454,33,20055,-78
2020-10-15 00:17:44,5.07,4.47,7.70,99.90,901332,33,20039,-78
2020-10-15 00:18:23,5.35,4.20,7.70,99.90,901250,32,20066,-78
2020-10-15 00:18:55,4.70,4.30,7.70,99.90,895682,33,20040,-78
2020-10-15 00:19:29,5.22,4.72,7.60,99.90,893713,33,20269,-78
2020-10-15 00:20:33,6.32,4.32,7.60,99.90,895646,33,20052,-81
2020-10-15 00:21:06,5.78,4.87,7.60,99.90,892090,33,20092,-78
2020-10-15 00:21:37,4.85,4.37,7.70,99.90,898045,33,20062,-78
2020-10-15 00:22:12,4.80,4.32,7.60,99.90,894940,33,20512,-79
2020-10-15 00:22:45,5.12,4.62,7.60,99.90,895212,33,20044,-78
2020-10-15 00:23:15,5.22,4.32,7.60,99.90,893190,33,20045,-78
2020-10-15 00:23:46,5.20,4.70,7.60,99.90,890202,33,20088,-78
2020-10-15 00:24:17,5.37,4.53,7.60,99.90,889565,33,20034,-78
2020-10-15 00:24:47,5.80,5.22,7.60,99.90,894874,33,20064,-79
2020-10-15 00:25:27,6.40,4.35,7.60,99.90,894948,33,20088,-78
2020-10-15 00:25:58,6.60,4.82,7.60,99.90,892953,33,20064,-79
2020-10-15 00:26:29,5.93,4.65,7.60,99.90,889265,33,20045,-77
2020-10-15 00:26:59,5.15,4.65,7.60,99.90,890213,33,20105,-77
2020-10-15 00:27:51,5.07,4.57,7.60,99.90,889505,33,20063,-79
2020-10-15 00:28:22,4.72,4.30,7.60,99.90,893514,33,20048,-79
2020-10-15 00:28:52,5.20,4.70,7.60,99.90,891658,33,20041,-78
2020-10-15 00:29:23,5.90,4.43,7.60,99.90,894548,33,20029,-77
2020-10-15 00:29:53,5.18,4.75,7.60,99.90,895012,33,20036,-80
2020-10-15 00:30:36,4.95,4.45,7.60,99.90,895071,33,20115,-77
2020-10-15 00:31:07,5.80,4.97,7.60,99.90,895177,33,20461,-78
2020-10-15 00:31:38,5.45,4.95,7.60,99.90,895343,33,20048,-78
2020-10-15 00:32:09,6.25,4.62,7.60,99.90,896365,33,20040,-78
2020-10-15 00:32:39,5.43,4.78,7.60,99.90,892303,33,20099,-80
2020-10-15 00:33:33,5.50,5.00,7.60,99.90,892028,33,20033,-78
2020-10-15 00:34:04,5.12,4.55,7.50,99.90,892307,33,20112,-78
2020-10-15 00:34:35,5.07,4.57,7.60,99.90,897041,33,20058,-78
2020-10-15 00:35:06,4.80,4.28,7.60,99.90,894727,33,20040,-78
2020-10-15 00:35:36,5.28,4.60,7.60,99.90,897817,33,20040,-78
2020-10-15 00:36:09,4.97,4.50,7.60,99.90,898512,33,20048,-78
2020-10-15 00:36:40,5.15,4.62,7.60,99.90,895476,33,20113,-78
2020-10-15 00:37:10,5.03,4.47,7.60,99.90,894671,33,20498,-78
2020-10-15 00:37:41,6.15,4.78,7.60,99.90,889564,33,20071,-78
2020-10-15 00:38:42,4.80,4.30,7.60,99.90,888919,33,20041,-81
2020-10-15 00:39:14,5.65,4.85,7.60,99.90,894172,33,20472,-78
2020-10-15 00:39:45,5.50,4.90,7.60,99.90,895240,33,20482,-79
2020-10-15 00:40:16,4.97,4.47,7.60,99.90,898215,33,20052,-78
2020-10-15 00:40:46,5.70,5.03,7.60,99.90,891656,33,20044,-78
2020-10-15 00:42:09,6.40,4.87,7.60,99.90,894673,33,20032,-78
2020-10-15 00:42:40,6.60,4.85,7.60,99.90,902507,32,20055,-80
2020-10-15 00:43:10,5.47,4.47,7.60,99.90,895151,33,20040,-78
2020-10-15 00:44:10,5.50,5.00,7.60,99.90,894916,33,20048,-78
2020-10-15 00:44:57,4.45,4.05,7.60,99.90,892910,33,20068,-78
2020-10-15 00:45:27,5.28,4.53,7.60,99.90,897889,33,20035,-77
2020-10-15 00:46:21,5.30,4.80,7.60,99.90,897933,33,20123,-79
2020-10-15 00:47:00,5.72,4.10,7.60,99.90,897814,33,20036,-78
2020-10-15 00:47:38,5.12,4.60,7.50,99.90,898079,33,20458,-78
2020-10-15 00:48:09,5.00,4.43,7.60,99.90,895011,33,20078,-78
2020-10-15 00:48:42,5.53,5.03,7.60,99.90,890743,33,20041,-78
2020-10-15 00:49:14,5.57,4.90,7.50,99.90,895104,33,20033,-78
2020-10-15 00:49:44,5.47,4.97,7.60,99.90,894857,33,20094,-80
2020-10-15 00:50:17,4.87,4.37,7.60,99.90,891973,33,20431,-78
2020-10-15 00:50:53,5.10,4.60,7.60,99.90,894824,33,20039,-80
2020-10-15 00:51:25,5.32,4.82,7.60,99.90,891927,33,20096,-78
2020-10-15 00:51:56,5.35,4.80,7.60,99.90,890311,33,20065,-78
2020-10-15 00:52:29,5.43,4.55,7.60,99.90,891090,33,20041,-79
2020-10-15 00:53:00,5.10,4.60,7.60,99.90,891900,33,20469,-78
2020-10-15 00:53:30,5.30,4.68,7.60,99.90,889023,33,20044,-80
2020-10-15 00:54:03,4.87,4.47,7.60,99.90,888933,33,20064,-79
2020-10-15 00:54:34,4.90,4.40,7.70,99.90,892959,33,20194,-79
2020-10-15 00:55:14,4.57,4.18,7.60,99.90,898221,33,20101,-78
2020-10-15 00:55:44,4.60,4.20,7.60,99.90,897958,33,20048,-80
2020-10-15 00:56:17,4.65,4.25,7.70,99.90,898262,33,20040,-78
2020-10-15 00:56:50,5.68,4.62,7.60,99.90,897611,33,20032,-78
2020-10-15 00:57:24,5.43,4.93,7.60,99.90,898665,32,20056,-79
2020-10-15 00:57:54,5.10,4.57,7.60,99.90,899637,33,20091,-79
2020-10-15 00:58:25,5.37,4.32,7.60,99.90,898160,33,20032,-78
2020-10-15 00:58:56,4.40,4.00,7.70,99.90,894847,33,20337,-79
2020-10-15 00:59:29,4.68,4.28,7.60,99.90,892026,33,20397,-79
2020-10-15 01:00:12,5.12,4.62,7.70,99.90,894869,33,20079,-79
2020-10-15 01:01:05,5.00,4.50,7.70,99.90,896249,33,20049,-78
2020-10-15 01:01:54,6.70,4.30,7.70,99.90,894805,33,20385,-78
2020-10-15 01:02:28,5.28,4.78,7.60,99.90,891749,33,20037,-79
2020-10-15 01:03:35,5.12,4.62,7.60,99.90,894809,33,20091,-80
2020-10-15 01:04:33,5.32,4.15,7.60,99.90,899812,32,20097,-79
2020-10-15 01:05:06,4.90,4.35,7.60,99.90,900899,32,20469,-78
2020-10-15 01:05:38,6.43,4.78,7.50,99.90,897536,33,20346,-78
2020-10-15 01:06:09,4.87,4.40,7.50,99.90,900521,33,20035,-78
2020-10-15 01:06:49,5.35,4.65,7.50,99.90,896980,33,20094,-78
2020-10-15 01:07:20,6.53,4.97,7.50,99.90,895708,33,20079,-78
2020-10-15 01:08:18,5.32,4.82,7.50,99.90,898064,33,20071,-79
2020-10-15 01:08:49,5.12,4.62,7.50,99.90,897773,33,20055,-80
2020-10-15 01:09:30,6.00,5.37,7.50,99.90,897976,33,20106,-78
2020-10-15 01:10:03,5.30,4.80,7.50,99.90,894757,33,20075,-78
2020-10-15 01:10:58,5.55,4.95,7.50,99.90,895149,33,20127,-79
2020-10-15 01:11:30,5.45,4.90,7.50,99.90,897553,33,20036,-78
2020-10-15 01:12:07,5.03,4.55,7.50,99.90,900799,32,20067,-78
2020-10-15 01:12:39,5.20,4.53,7.50,99.90,900491,33,20052,-78
2020-10-15 01:13:10,5.20,4.70,7.50,99.90,900673,33,20074,-79
2020-10-15 01:13:43,5.90,4.65,7.50,99.90,901377,33,20067,-80
2020-10-15 01:14:14,5.60,5.10,7.50,99.90,897603,33,20035,-79
2020-10-15 01:14:49,5.82,5.22,7.50,99.90,894359,33,20055,-78
2020-10-15 01:15:21,5.87,5.03,7.50,99.90,894681,33,20062,-78
2020-10-15 01:15:53,5.90,5.07,7.50,99.90,895621,33,20374,-78
2020-10-15 01:16:24,6.80,4.90,7.50,99.90,895687,33,20040,-77
2020-10-15 01:17:13,7.72,5.40,7.50,99.90,897721,33,20079,-77
2020-10-15 01:17:46,5.32,4.82,7.50,99.90,897548,33,20043,-77
2020-10-15 01:18:17,5.60,5.10,7.50,99.90,899773,33,20059,-79
2020-10-15 01:18:48,5.62,5.03,7.50,99.90,900788,33,20072,-78
2020-10-15 01:19:19,5.57,4.97,7.50,99.90,894504,33,20072,-80
2020-10-15 01:19:52,5.62,5.10,7.50,99.90,897599,33,20043,-78
2020-10-15 01:20:22,6.07,4.82,7.50,99.90,897577,33,20474,-78
2020-10-15 01:20:53,5.45,4.72,7.50,99.90,897559,33,20044,-79
2020-10-15 01:21:24,5.45,4.95,7.50,99.90,897080,33,20419,-77
2020-10-15 01:21:54,6.05,5.18,7.50,99.90,897551,33,20048,-78
2020-10-15 01:22:41,5.32,4.82,7.50,99.90,897978,33,20121,-78
2020-10-15 01:23:14,5.32,4.82,7.50,99.90,902167,32,20110,-79
2020-10-15 01:23:45,5.55,5.05,7.50,99.90,902377,32,20119,-80
2020-10-15 01:24:18,5.25,4.75,7.50,99.90,897843,33,20078,-78
2020-10-15 01:24:48,6.28,4.62,7.50,99.90,897922,33,20058,-78
2020-10-15 01:25:34,5.15,4.65,7.50,99.90,894727,33,20417,-79
2020-10-15 01:26:13,6.97,4.82,7.60,99.90,896736,33,20067,-79
2020-10-15 01:26:46,5.53,4.97,7.60,99.90,897817,33,20478,-78
2020-10-15 01:27:16,6.43,5.22,7.60,99.90,897382,33,20168,-77
2020-10-15 01:28:15,5.35,4.85,7.60,99.90,897709,33,20079,-79
2020-10-15 01:28:51,7.37,5.22,7.60,99.90,898067,33,20123,-77
2020-10-15 01:29:22,4.78,4.20,7.60,99.90,900646,33,20078,-78
2020-10-15 01:29:53,4.78,4.37,7.60,99.90,894773,33,20056,-78
2020-10-15 01:30:26,6.30,4.82,7.60,99.90,894956,33,20037,-78
2020-10-15 01:30:56,6.32,4.55,7.60,99.90,894041,33,20477,-79
2020-10-15 01:31:28,7.47,5.28,7.60,99.90,895424,33,20083,-79
2020-10-15 01:32:00,6.82,4.82,7.60,99.90,897298,33,20048,-79
2020-10-15 01:32:30,5.78,5.18,7.60,99.90,894660,33,20032,-78
2020-10-15 01:33:05,5.30,4.80,7.60,99.90,897920,33,20094,-78
2020-10-15 01:33:46,5.53,4.95,7.60,99.90,898109,33,20123,-79
2020-10-15 01:34:16,5.90,5.28,7.60,99.90,901975,32,20035,-77
2020-10-15 01:34:47,6.18,5.57,7.60,99.90,899473,33,20324,-78
2020-10-15 01:35:18,5.65,5.03,7.60,99.90,897679,33,20040,-78
2020-10-15 01:35:53,5.95,5.07,7.60,99.90,897972,33,20032,-80
2020-10-15 01:36:25,5.37,4.87,7.60,99.90,898512,33,20060,-79
2020-10-15 01:37:28,5.72,5.22,7.60,99.90,900921,33,20036,-79
2020-10-15 01:38:05,5.10,4.60,7.60,99.90,897904,33,20094,-78
2020-10-15 01:39:32,6.32,4.53,7.70,99.90,897919,33,20040,-78
2020-10-15 01:40:10,5.57,4.97,7.70,99.90,891238,33,20037,-78
2020-10-15 01:40:54,5.65,4.70,7.70,99.90,885070,33,20052,-78
2020-10-15 01:41:29,6.82,5.12,7.70,99.90,885535,33,20454,-79
2020-10-15 01:42:00,5.75,5.15,7.60,99.90,885305,33,20443,-78
2020-10-15 01:42:53,5.68,5.10,7.60,99.90,889333,33,20145,-78
2020-10-15 01:43:24,5.82,5.20,7.70,99.90,891917,33,20387,-79
2020-10-15 01:44:07,5.32,4.82,7.60,99.90,895056,33,20120,-78
2020-10-15 01:44:42,8.88,5.82,7.60,99.90,897640,33,20066,-79
2020-10-15 01:45:23,7.70,5.47,7.60,99.90,897932,33,20519,-79
2020-10-15 01:46:09,7.55,5.93,7.60,99.90,897681,33,20167,-78
2020-10-15 01:46:45,6.05,5.45,7.50,99.90,900878,32,20075,-79
2020-10-15 01:47:48,6.20,5.40,7.50,99.90,901165,32,20475,-79
2020-10-15 01:48:20,6.25,5.53,7.50,99.90,894274,33,20438,-78
2020-10-15 01:48:54,5.80,5.20,7.60,99.90,895856,33,20048,-79
2020-10-15 01:49:27,6.15,5.43,7.60,99.90,898426,33,20052,-79
2020-10-15 01:50:13,8.02,6.10,7.60,99.90,895127,33,20104,-79
2020-10-15 01:50:45,7.25,5.82,7.60,99.90,897849,33,20134,-80
2020-10-15 01:51:21,7.78,5.78,7.60,99.90,900424,32,20117,-79
2020-10-15 01:51:52,6.45,5.80,7.60,99.90,903715,32,20467,-80
2020-10-15 01:52:22,6.65,5.95,7.60,99.90,903402,32,20040,-79
2020-10-15 01:52:54,7.15,6.45,7.60,99.90,904407,32,20110,-80
2020-10-15 01:53:24,7.60,6.80,7.60,99.90,900685,33,20040,-78
2020-10-15 01:53:55,7.22,6.53,7.60,99.90,901613,32,20111,-78
2020-10-15 01:54:38,9.80,6.37,7.50,99.90,900898,33,20373,-79
2020-10-15 01:55:11,6.85,6.15,7.50,99.90,893233,33,20112,-79
2020-10-15 01:55:41,6.20,5.60,7.50,99.90,895463,33,20536,-79
2020-10-15 01:56:14,7.18,6.45,7.50,99.90,891819,33,20067,-79
2020-10-15 01:56:45,6.72,5.90,7.60,99.90,893448,33,20045,-79
2020-10-15 01:57:17,6.68,6.05,7.60,99.90,898449,33,20400,-79
2020-10-15 01:57:49,6.43,5.82,7.60,99.90,898491,33,20051,-79
2020-10-15 01:58:19,7.25,6.55,7.60,99.90,898305,33,20048,-80
2020-10-15 01:58:50,6.50,5.82,7.60,99.90,895378,33,20393,-79
2020-10-15 01:59:21,7.37,6.68,7.60,99.90,892337,33,20091,-79
2020-10-15 01:59:51,6.90,6.20,7.60,99.90,895422,33,20052,-80
2020-10-15 02:00:25,7.03,6.32,7.60,99.90,895456,33,20082,-79
2020-10-15 02:00:55,8.10,6.62,7.60,99.90,898256,32,20040,-79
2020-10-15 02:01:26,6.57,5.97,7.60,99.90,898157,33,20082,-79
2020-10-15 02:01:58,7.12,6.43,7.60,99.90,895794,33,20041,-79
2020-10-15 02:02:28,6.80,6.10,7.70,99.90,898238,33,20056,-79
2020-10-15 02:03:09,6.90,6.20,7.60,99.90,895515,33,20453,-79
2020-10-15 02:03:47,7.10,6.40,7.70,99.90,898319,33,20035,-79
2020-10-15 02:04:18,7.57,6.72,7.70,99.90,896662,33,20471,-79
2020-10-15 02:04:58,8.85,7.03,7.70,99.90,902124,32,20074,-79
2020-10-15 02:05:29,6.85,5.90,7.70,99.90,898428,33,20048,-79
2020-10-15 02:06:09,9.25,7.18,7.70,99.90,898545,33,20055,-80
2020-10-15 02:06:39,7.43,6.60,7.60,99.90,896501,33,20028,-79
2020-10-15 02:07:11,7.03,6.32,7.60,99.90,893308,33,20160,-78
2020-10-15 02:07:45,9.23,7.18,7.60,99.90,891136,33,20415,-78
2020-10-15 02:08:19,7.22,6.53,7.60,99.90,889282,33,20049,-79
2020-10-15 02:08:54,7.43,6.50,7.60,99.90,890889,33,20052,-78
2020-10-15 02:09:36,7.80,6.90,7.60,99.90,896576,33,20063,-79
2020-10-15 02:10:09,7.25,6.43,7.60,99.90,900756,32,20027,-78
2020-10-15 02:10:40,6.97,6.28,7.60,99.90,903846,32,20036,-79
2020-10-15 02:11:13,7.75,6.93,7.60,99.90,901294,32,20070,-79
2020-10-15 02:11:44,8.13,7.00,7.60,99.90,901213,33,20051,-79
2020-10-15 02:12:32,7.78,6.97,7.60,99.90,901069,32,20024,-79
2020-10-15 02:13:15,8.25,6.72,7.70,99.90,903430,32,20091,-78
2020-10-15 02:13:55,8.95,6.78,7.70,99.90,898494,33,20392,-79
2020-10-15 02:14:26,7.70,7.70,7.70,99.90,898760,33,20087,-79
2020-10-15 02:14:59,6.87,6.18,7.70,99.90,895937,33,19952,-78
2020-10-15 02:15:31,8.50,6.37,7.70,99.90,898104,32,20040,-78
2020-10-15 02:16:06,7.37,6.68,7.70,99.90,901412,32,20123,-78
2020-10-15 02:16:37,7.47,6.68,7.60,99.90,900602,32,20058,-78
2020-10-15 02:17:16,7.28,6.55,7.60,99.90,895021,33,20062,-79
2020-10-15 02:17:53,7.15,6.45,7.60,99.90,896636,33,20044,-78
2020-10-15 02:18:23,8.48,7.40,7.60,99.90,892236,33,20048,-79
2020-10-15 02:18:55,7.50,6.70,7.60,99.90,893835,33,20071,-79
2020-10-15 02:19:26,7.20,6.50,7.60,99.90,892207,33,20422,-78
2020-10-15 02:19:58,10.40,7.22,7.60,99.90,892276,33,20076,-79
2020-10-15 02:20:29,7.10,6.40,7.60,99.90,898334,33,20099,-78
2020-10-15 02:21:00,7.25,6.40,7.60,99.90,898362,32,20048,-78
2020-10-15 02:21:31,8.82,7.12,7.60,99.90,901312,32,20043,-79
2020-10-15 02:22:01,7.22,6.53,7.50,99.90,901257,32,20066,-78
2020-10-15 02:22:32,7.95,7.15,7.50,99.90,895351,33,20071,-79
2020-10-15 02:23:05,7.37,6.65,7.50,99.90,898395,33,20024,-78
2020-10-15 02:23:35,8.27,7.07,7.50,99.90,894744,33,20048,-78
2020-10-15 02:24:07,7.87,6.60,7.50,99.90,895624,33,20097,-78
2020-10-15 02:24:42,8.10,6.85,7.50,99.90,895203,33,20037,-78
2020-10-15 02:25:22,7.60,6.72,7.50,99.90,895066,33,20059,-79
2020-10-15 02:25:53,7.00,6.30,7.50,99.90,896767,33,20116,-78
2020-10-15 02:26:24,8.00,7.20,7.50,99.90,903057,32,20094,-78
2020-10-15 02:26:55,7.78,7.00,7.50,99.90,904609,32,20087,-79
2020-10-15 02:27:26,7.95,7.15,7.50,99.90,904192,32,20103,-78
2020-10-15 02:27:57,8.65,6.75,7.50,99.90,901098,32,20036,-79
2020-10-15 02:28:29,7.75,6.95,7.50,99.90,898405,33,20031,-78
2020-10-15 02:29:00,8.63,7.53,7.50,99.90,898273,33,20063,-78
2020-10-15 02:29:31,8.60,7.70,7.50,99.90,895145,33,20543,-78
2020-10-15 02:30:01,8.98,8.07,7.50,99.90,897883,33,20525,-78
2020-10-15 02:30:32,9.43,8.48,7.50,99.90,900541,32,20559,-79
2020-10-15 02:31:04,10.98,8.73,7.50,99.90,898269,32,20119,-79
2020-10-15 02:31:34,9.50,8.50,7.50,99.90,901196,32,20503,-79
2020-10-15 02:32:05,8.13,7.32,7.50,99.90,897438,33,20107,-78
2020-10-15 02:32:36,9.35,8.05,7.50,99.90,892166,33,20131,-79
2020-10-15 02:33:09,10.30,8.15,7.50,99.90,892215,33,20081,-79
2020-10-15 02:33:42,9.80,8.23,7.50,99.90,892547,33,20115,-78
2020-10-15 02:34:13,8.50,7.53,7.50,99.90,895313,33,20071,-79
2020-10-15 02:34:45,8.57,7.68,7.50,99.90,895683,33,20383,-78
2020-10-15 02:35:39,8.63,7.72,7.60,99.90,897736,33,20048,-79
2020-10-15 02:36:10,9.18,7.68,7.60,99.90,895155,33,20028,-77
2020-10-15 02:36:41,8.25,7.35,7.60,99.90,897934,33,20079,-79
2020-10-15 02:37:32,8.18,7.00,7.60,99.90,897905,33,20059,-79
2020-10-15 02:38:04,8.23,7.25,7.60,99.90,898228,33,20070,-79
2020-10-15 02:38:35,7.72,6.72,7.60,99.90,895305,33,20569,-78
2020-10-15 02:39:11,10.45,7.30,7.60,99.90,897609,33,20109,-77
2020-10-15 02:39:41,8.68,7.55,7.50,99.90,898377,33,20043,-78
2020-10-15 02:40:22,8.82,7.37,7.50,99.90,898730,32,20390,-78
2020-10-15 02:40:53,9.27,7.43,7.50,99.90,897902,33,20425,-78
2020-10-15 02:41:25,7.53,6.65,7.50,99.90,895157,33,20037,-79
2020-10-15 02:41:56,8.52,7.65,7.50,99.90,895069,33,20107,-78
2020-10-15 02:42:31,8.63,7.57,7.50,99.90,895087,33,20048,-79
2020-10-15 02:43:04,8.63,7.50,7.50,99.90,899039,32,20044,-78
2020-10-15 02:43:35,9.50,6.95,7.50,99.90,904458,32,20436,-79
2020-10-15 02:44:11,10.52,7.95,7.50,99.90,901356,32,20039,-79
2020-10-15 02:45:15,8.35,7.45,7.60,99.90,901483,32,20107,-78
2020-10-15 02:46:07,7.70,6.90,7.60,99.90,902316,32,20503,-79
2020-10-15 02:46:38,8.05,7.12,7.60,99.90,904518,32,20035,-78
2020-10-15 02:47:09,8.90,8.00,7.60,99.90,901568,32,20059,-79
2020-10-15 02:47:39,9.00,8.10,7.60,99.90,896171,33,20049,-78
2020-10-15 02:48:14,8.07,7.28,7.60,99.90,894927,33,20066,-79
2020-10-15 02:48:46,8.32,7.47,7.60,99.90,896023,33,20048,-78
2020-10-15 02:49:17,9.57,8.55,7.70,99.90,898386,32,20070,-79
2020-10-15 02:49:47,9.02,7.97,7.60,99.90,898290,33,20032,-78
2020-10-15 02:50:21,9.05,8.10,7.70,99.90,898291,33,20504,-78
2020-10-15 02:50:55,8.15,7.20,7.70,99.90,894763,33,20098,-78
2020-10-15 02:51:26,8.80,7.90,7.70,99.90,896087,33,20028,-78
2020-10-15 02:51:56,9.52,7.87,7.70,99.90,901295,32,20064,-80
2020-10-15 02:52:27,9.85,8.20,7.70,99.90,898480,32,20486,-79
2020-10-15 02:52:59,9.43,7.62,7.70,99.90,898064,33,20073,-78
2020-10-15 02:53:41,12.70,7.97,7.70,99.90,895158,33,20492,-78
2020-10-15 02:54:11,10.88,8.32,7.70,99.90,893185,33,20108,-79
2020-10-15 02:54:50,11.52,8.38,7.70,99.90,895087,33,20052,-78
2020-10-15 02:55:21,8.25,7.45,7.60,99.90,895269,33,20060,-79
2020-10-15 02:56:01,9.15,7.87,7.70,99.90,900070,32,20397,-78
2020-10-15 02:56:33,8.93,8.02,7.60,99.90,903867,32,20075,-79
2020-10-15 02:57:04,10.35,8.52,7.60,99.90,904486,32,20031,-78
2020-10-15 02:57:34,10.02,7.93,7.60,99.90,903453,32,20088,-78
2020-10-15 02:58:05,9.32,8.18,7.60,99.90,897909,33,20094,-79
2020-10-15 02:58:41,13.60,8.35,7.60,99.90,894728,33,20044,-79
2020-10-15 02:59:12,9.18,8.02,7.60,99.90,895284,33,20366,-78
2020-10-15 02:59:43,8.98,7.65,7.50,99.90,895992,33,20041,-78
2020-10-15 03:00:17,12.50,9.07,7.60,99.90,895799,33,20033,-79
2020-10-15 03:01:03,11.23,8.57,7.50,99.90,894380,33,20402,-79
2020-10-15 03:01:38,9.32,8.32,7.50,99.90,893297,33,20024,-78
2020-10-15 03:02:08,10.10,8.98,7.50,99.90,895020,33,20036,-78
2020-10-15 03:03:12,9.43,8.43,7.50,99.90,899234,32,20039,-78
2020-10-15 03:03:49,9.98,8.35,7.50,99.90,888804,33,20048,-79
2020-10-15 03:04:20,10.23,8.77,7.50,99.90,898421,33,20087,-78
2020-10-15 03:04:51,9.50,7.97,7.50,99.90,895209,33,20098,-78
2020-10-15 03:05:23,9.75,8.70,7.50,99.90,892878,33,20498,-78
2020-10-15 03:05:54,10.00,9.00,7.60,99.90,898483,33,20056,-79
2020-10-15 03:06:24,10.13,8.57,7.60,99.90,892358,33,20066,-78
2020-10-15 03:06:56,9.93,8.35,7.60,99.90,892130,33,20041,-80
2020-10-15 03:07:27,11.88,8.65,7.60,99.90,895428,33,20105,-78
2020-10-15 03:08:01,8.95,8.05,7.60,99.90,892854,33,20040,-78
2020-10-15 03:08:51,10.10,8.65,7.60,99.90,895061,33,20106,-79
2020-10-15 03:09:49,10.75,8.50,7.70,99.90,898226,33,20062,-79
2020-10-15 03:10:31,9.32,7.60,7.70,99.90,902883,32,20523,-79
2020-10-15 03:11:40,8.10,7.30,7.70,99.90,900457,32,20091,-79
2020-10-15 03:12:18,9.05,7.07,7.70,99.90,897662,33,20040,-78
2020-10-15 03:12:54,10.02,8.32,7.70,99.90,902428,32,20040,-78
2020-10-15 03:13:24,8.57,7.68,7.70,99.90,901387,32,20039,-78
2020-10-15 03:13:55,8.30,7.32,7.70,99.90,894934,33,20032,-78
2020-10-15 03:14:48,8.05,7.25,7.70,99.90,894639,33,20070,-79
2020-10-15 03:15:28,8.70,7.75,7.70,99.90,891236,33,20450,-80
2020-10-15 03:15:59,8.43,7.43,7.70,99.90,897954,33,20036,-79
2020-10-15 03:16:29,8.60,7.70,7.60,99.90,895199,33,20044,-80
2020-10-15 03:17:07,8.50,7.00,7.70,99.90,890050,33,20033,-78
2020-10-15 03:17:40,9.13,8.00,7.60,99.90,891928,33,20060,-79
2020-10-15 03:18:17,8.18,7.37,7.60,99.90,888985,33,20055,-79
2020-10-15 03:18:48,9.13,7.25,7.60,99.90,895191,33,20040,-79
2020-10-15 03:19:18,8.18,7.37,7.60,99.90,899061,32,20062,-79
2020-10-15 03:19:50,9.50,8.10,7.60,99.90,898108,33,20040,-78
2020-10-15 03:20:25,12.13,8.88,7.60,99.90,895381,33,20387,-79
2020-10-15 03:20:57,10.98,8.20,7.60,99.90,897292,33,20070,-79
2020-10-15 03:21:27,9.77,8.02,7.60,99.90,889884,33,20037,-78
2020-10-15 03:21:59,8.65,7.80,7.60,99.90,892648,33,20044,-79
2020-10-15 03:22:33,8.90,7.97,7.60,99.90,897871,33,20095,-79
2020-10-15 03:23:10,10.10,7.72,7.60,99.90,899303,32,20116,-78
2020-10-15 03:23:42,10.02,8.80,7.60,99.90,904226,32,20027,-78
2020-10-15 03:24:13,10.15,8.20,7.60,99.90,902798,32,20063,-78
2020-10-15 03:24:52,9.68,8.45,7.60,99.90,901786,32,20062,-78
2020-10-15 03:25:27,11.00,8.32,7.60,99.90,895161,33,20032,-78
2020-10-15 03:25:57,10.02,8.13,7.60,99.90,891822,33,20398,-79
2020-10-15 03:26:28,9.98,8.23,7.60,99.90,892060,33,20044,-78
2020-10-15 03:27:00,11.38,8.30,7.60,99.90,889740,33,20066,-79
2020-10-15 03:27:37,9.57,8.63,7.50,99.90,895603,33,20032,-78
2020-10-15 03:28:13,11.18,8.52,7.60,99.90,897707,33,20044,-78
2020-10-15 03:28:44,10.10,7.93,7.50,99.90,899887,32,20036,-78
2020-10-15 03:29:14,11.65,9.27,7.50,99.90,900904,33,20119,-78
2020-10-15 03:29:45,9.90,8.55,7.50,99.90,898097,33,20382,-79
2020-10-15 03:30:22,10.15,8.98,7.50,99.90,894613,33,20499,-79
2020-10-15 03:31:03,10.50,8.98,7.50,99.90,891595,33,20363,-78
2020-10-15 03:31:34,10.10,8.88,7.50,99.90,893587,33,20080,-77
2020-10-15 03:32:05,12.25,8.38,7.50,99.90,896738,33,20068,-79
2020-10-15 03:32:38,11.63,8.95,7.50,99.90,902215,32,20031,-79
2020-10-15 03:33:26,11.77,9.13,7.50,99.90,901219,32,20043,-79
2020-10-15 03:33:56,11.15,8.95,7.40,99.90,901268,32,20479,-78
2020-10-15 03:34:30,10.25,8.95,7.40,99.90,895589,33,20063,-78
2020-10-15 03:35:01,11.88,9.50,7.40,99.90,897725,33,20032,-80
2020-10-15 03:35:31,12.20,9.77,7.40,99.90,892228,33,20085,-78
2020-10-15 03:36:08,12.48,10.07,7.40,99.90,892873,33,20063,-80
2020-10-15 03:36:39,12.05,9.48,7.30,99.90,892016,33,20041,-79
2020-10-15 03:37:11,11.88,9.65,7.30,99.90,893605,33,20032,-79
2020-10-15 03:37:49,11.25,9.27,7.40,99.90,896490,33,20064,-80
2020-10-15 03:38:20,12.05,9.65,7.30,99.90,894995,33,20451,-79
2020-10-15 03:38:51,13.50,10.02,7.30,99.90,898682,33,20075,-79
2020-10-15 03:39:42,13.57,10.27,7.30,99.90,899795,32,20425,-78
2020-10-15 03:40:32,11.73,9.73,7.30,99.90,903821,32,20035,-79
2020-10-15 03:41:05,14.05,9.73,7.30,99.90,895138,33,20036,-79
2020-10-15 03:41:35,14.10,10.57,7.30,99.90,893739,33,20045,-80
2020-10-15 03:42:06,13.45,10.00,7.30,99.90,896618,33,20068,-80
2020-10-15 03:42:37,13.23,10.65,7.30,99.90,890501,33,20056,-79
2020-10-15 03:43:17,14.20,10.95,7.30,99.90,897008,33,20045,-79
2020-10-15 03:43:53,7.30,7.30,7.30,99.90,892920,33,20032,-80
2020-10-15 03:44:25,11.88,9.82,7.30,99.90,893594,33,19952,-79
2020-10-15 03:44:56,13.90,9.60,7.30,99.90,896505,33,20075,-80
2020-10-15 03:45:39,12.07,9.98,7.30,99.90,900912,32,20028,-80
2020-10-15 03:46:14,11.68,9.63,7.40,99.90,902820,32,20444,-79
2020-10-15 03:46:45,12.75,10.15,7.30,99.90,899341,33,20086,-79
2020-10-15 03:47:24,12.75,9.57,7.30,99.90,897762,33,20052,-80
2020-10-15 03:47:55,12.68,10.05,7.30,99.90,897954,33,20069,-79
2020-10-15 03:48:26,14.75,10.90,7.40,99.90,900296,33,20048,-80
2020-10-15 03:48:57,13.50,10.63,7.30,99.90,899197,33,20087,-79
2020-10-15 03:49:28,14.00,11.05,7.40,99.90,896264,33,20074,-80
2020-10-15 03:49:59,12.15,10.23,7.40,99.90,893359,33,20048,-80
2020-10-15 03:50:30,13.05,9.90,7.40,99.90,896195,33,20036,-80
2020-10-15 03:51:01,13.15,10.75,7.40,99.90,899383,33,20103,-80
2020-10-15 03:51:48,12.57,10.40,7.40,99.90,896184,33,20178,-78
2020-10-15 03:52:20,12.13,10.10,7.40,99.90,898278,33,20067,-79
2020-10-15 03:52:51,11.80,9.45,7.40,99.90,898039,33,20040,-79
2020-10-15 03:53:27,13.80,9.93,7.40,99.90,898919,32,20569,-79
2020-10-15 03:53:57,13.10,10.70,7.40,99.90,895117,33,20032,-79
2020-10-15 03:54:31,13.70,10.48,7.40,99.90,894237,33,20483,-78
2020-10-15 03:55:02,12.40,10.40,7.40,99.90,889880,33,20497,-79
2020-10-15 03:55:33,12.48,10.27,7.40,99.90,892636,33,20079,-79
2020-10-15 03:56:06,12.73,10.60,7.40,99.90,897733,33,20058,-79
2020-10-15 03:56:44,13.43,10.73,7.40,99.90,898217,33,20055,-79
2020-10-15 03:57:15,12.50,10.32,7.40,99.90,895758,33,20135,-79
2020-10-15 03:57:47,12.70,10.35,7.40,99.90,893962,33,20094,-78
2020-10-15 03:58:18,13.23,10.52,7.40,99.90,889968,33,20054,-79
2020-10-15 03:58:51,14.00,11.10,7.40,99.90,889026,33,20044,-79
2020-10-15 03:59:23,14.32,11.05,7.40,99.90,892173,33,20116,-78
2020-10-15 03:59:54,12.18,10.60,7.40,99.90,892148,33,20060,-78
2020-10-15 04:00:27,13.00,10.43,7.40,99.90,895020,33,20048,-79
2020-10-15 04:00:58,13.07,10.75,7.50,99.90,894344,33,20032,-79
2020-10-15 04:01:29,12.50,9.93,7.50,99.90,895270,33,20045,-79
2020-10-15 04:02:18,11.98,10.15,7.50,99.90,894704,33,20044,-79
2020-10-15 04:02:50,12.10,10.35,7.50,99.90,894939,33,20061,-79
2020-10-15 04:03:35,12.00,9.80,7.50,99.90,897018,33,20074,-79
2020-10-15 04:04:06,11.65,9.70,7.50,99.90,894586,33,20036,-78
2020-10-15 04:04:38,12.98,10.15,7.50,99.90,894691,33,20072,-79
2020-10-15 04:05:13,12.32,10.13,7.50,99.90,891888,33,20454,-80
2020-10-15 04:05:46,13.73,11.00,7.50,99.90,893608,33,20032,-79
2020-10-15 04:06:25,14.25,10.13,7.50,99.90,895117,33,20068,-79
2020-10-15 04:06:56,12.57,10.27,7.40,99.90,899793,32,20067,-78
2020-10-15 04:07:33,12.20,10.38,7.50,99.90,897634,33,20044,-79
2020-10-15 04:08:04,12.90,10.85,7.40,99.90,900127,32,20070,-77
2020-10-15 04:08:37,12.82,10.20,7.50,99.90,900026,32,20055,-78
2020-10-15 04:09:20,11.65,10.05,7.40,99.90,894762,33,20461,-79
2020-10-15 04:09:53,14.18,10.90,7.50,99.90,894285,33,20426,-79
2020-10-15 04:10:26,12.10,10.48,7.50,99.90,893913,33,20462,-79
2020-10-15 04:11:21,12.80,10.68,7.40,99.90,894551,33,20036,-79
2020-10-15 04:11:59,14.07,11.35,7.50,99.90,897818,33,20127,-78
2020-10-15 04:12:30,13.90,10.80,7.50,99.90,901298,32,20058,-79
2020-10-15 04:13:00,12.93,10.80,7.50,99.90,894235,33,20049,-79
2020-10-15 04:13:31,13.32,10.98,7.50,99.90,894949,33,20076,-79
2020-10-15 04:14:09,12.50,10.98,7.50,99.90,897933,33,20443,-80
2020-10-15 04:14:48,11.93,10.32,7.50,99.90,900175,32,20028,-79
2020-10-15 04:15:19,12.02,9.95,7.60,99.90,898955,33,20102,-80
2020-10-15 04:15:55,14.40,10.50,7.60,99.90,897738,33,20094,-79
2020-10-15 04:16:27,12.70,11.27,7.60,99.90,894505,33,20056,-80
2020-10-15 04:17:31,13.32,11.63,7.50,99.90,897023,33,20056,-79
2020-10-15 04:18:02,13.95,10.57,7.50,99.90,896078,33,20060,-79
2020-10-15 04:18:32,12.65,10.13,7.50,99.90,896149,33,20036,-79
2020-10-15 04:19:09,12.15,10.43,7.50,99.90,896191,33,20045,-80
2020-10-15 04:19:40,12.30,10.77,7.50,99.90,890199,33,20060,-79
2020-10-15 04:20:23,13.88,11.40,7.50,99.90,892863,33,20041,-79
2020-10-15 04:20:54,13.52,10.77,7.50,99.90,894971,33,20398,-80
2020-10-15 04:21:32,16.77,12.00,7.50,99.90,898524,33,20033,-79
2020-10-15 04:22:02,14.07,11.30,7.50,99.90,902063,32,20040,-79
2020-10-15 04:22:33,18.37,11.43,7.50,99.90,902210,32,20043,-79
2020-10-15 04:23:35,13.20,10.90,7.50,99.90,901745,32,20099,-80
2020-10-15 04:24:08,14.50,10.35,7.50,99.90,900627,32,20091,-80
2020-10-15 04:24:39,13.73,11.18,7.50,99.90,896505,33,20100,-79
2020-10-15 04:25:10,16.77,11.88,7.50,99.90,895812,33,20070,-79
2020-10-15 04:25:51,14.80,11.73,7.50,99.90,895638,33,20066,-77
2020-10-15 04:26:44,14.95,12.02,7.40,99.90,899237,32,20060,-78
2020-10-15 04:27:15,14.02,10.65,7.40,99.90,897667,33,20036,-78
2020-10-15 04:27:46,13.68,11.25,7.50,99.90,891745,33,20075,-79
2020-10-15 04:28:44,13.68,11.25,7.40,99.90,891545,33,20468,-78
2020-10-15 04:29:27,15.55,11.48,7.50,99.90,893578,33,20473,-80
2020-10-15 04:30:00,16.95,11.23,7.50,99.90,894944,33,20063,-79
2020-10-15 04:30:32,13.55,11.05,7.50,99.90,894230,33,20032,-78
2020-10-15 04:31:11,16.70,10.98,7.50,99.90,899455,32,20024,-78
2020-10-15 04:31:44,14.00,11.30,7.50,99.90,897682,33,20111,-78
2020-10-15 04:32:16,12.77,11.02,7.50,99.90,899244,32,20343,-79
2020-10-15 04:32:47,16.10,11.65,7.50,99.90,899598,32,20028,-79
2020-10-15 04:33:19,15.13,11.40,7.50,99.90,895306,33,20032,-79
2020-10-15 04:34:06,14.95,11.88,7.50,99.90,894898,33,20056,-78
2020-10-15 04:34:38,12.20,10.27,7.50,99.90,888300,33,20055,-78
2020-10-15 04:35:08,13.85,11.40,7.50,99.90,890928,33,20091,-78
2020-10-15 04:35:42,13.73,11.45,7.50,99.90,893430,33,20043,-81
2020-10-15 04:36:31,13.65,11.18,7.60,99.90,898962,32,20024,-79
2020-10-15 04:37:15,13.27,10.85,7.60,99.90,900738,32,20028,-80
2020-10-15 04:38:36,12.98,10.48,7.60,99.90,894537,33,20029,-79
2020-10-15 04:39:15,11.48,9.68,7.60,99.90,888630,33,20017,-80
2020-10-15 04:39:47,14.55,10.90,7.60,99.90,892749,33,20033,-80
2020-10-15 04:40:19,13.55,10.23,7.60,99.90,897680,33,20059,-79
2020-10-15 04:40:50,13.73,11.10,7.50,99.90,897844,33,20389,-78
2020-10-15 04:41:33,14.02,11.27,7.50,99.90,898873,32,20036,-78
2020-10-15 04:42:15,15.98,12.18,7.50,99.90,900673,33,20102,-78
2020-10-15 04:43:07,15.05,11.57,7.50,99.90,903827,32,20070,-78
2020-10-15 04:43:38,13.75,10.95,7.50,99.90,904112,32,20081,-78
2020-10-15 04:44:11,15.18,10.73,7.50,99.90,903943,32,20051,-78
2020-10-15 04:44:48,13.02,10.77,7.50,99.90,898222,33,20725,-78
2020-10-15 04:45:19,12.85,11.07,7.50,99.90,897461,33,20078,-78
2020-10-15 04:45:49,14.63,11.18,7.50,99.90,894833,33,20471,-78
2020-10-15 04:46:22,15.45,10.98,7.50,99.90,895622,33,20475,-78
2020-10-15 04:46:55,14.77,11.35,7.50,99.90,891691,33,20026,-77
2020-10-15 04:47:40,13.43,11.50,7.50,99.90,892215,33,20336,-78
2020-10-15 04:48:12,17.02,11.70,7.50,99.90,894904,33,20119,-78
2020-10-15 04:48:44,13.73,10.77,7.50,99.90,901501,32,20146,-78
2020-10-15 04:49:15,17.08,11.90,7.50,99.90,900791,32,20052,-78
2020-10-15 04:49:52,13.68,10.82,7.50,99.90,897831,33,20174,-78
2020-10-15 04:50:28,14.80,10.93,7.50,99.90,893864,33,20075,-78
2020-10-15 04:50:59,14.75,11.18,7.50,99.90,892234,33,20381,-78
2020-10-15 04:51:31,12.80,10.48,7.50,99.90,895582,33,20059,-78
2020-10-15 04:52:04,13.18,11.70,7.50,99.90,898243,33,20062,-79
2020-10-15 04:52:35,13.00,11.15,7.60,99.90,897680,33,20115,-78
2020-10-15 04:53:15,14.50,11.15,7.50,99.90,894228,33,20024,-78
2020-10-15 04:53:47,13.85,11.27,7.50,99.90,891802,33,20025,-79
2020-10-15 04:54:18,14.35,11.70,7.50,99.90,892935,33,20476,-78
2020-10-15 04:54:50,14.38,10.88,7.60,99.90,896160,33,20040,-77
2020-10-15 04:55:21,13.15,11.35,7.60,99.90,894485,33,20135,-78
2020-10-15 04:55:56,14.93,10.98,7.60,99.90,894975,33,20054,-78
2020-10-15 04:56:27,16.15,10.57,7.60,99.90,894944,33,20391,-77
2020-10-15 04:56:59,16.10,10.95,7.60,99.90,895175,33,20047,-78
2020-10-15 04:57:32,12.80,10.80,7.60,99.90,894581,33,20473,-77
2020-10-15 04:58:03,13.45,11.52,7.50,99.90,895248,33,20062,-77
2020-10-15 04:58:39,13.93,11.63,7.50,99.90,894828,33,20103,-77
2020-10-15 04:59:13,13.60,11.57,7.50,99.90,898195,33,20094,-77
2020-10-15 05:00:04,12.68,10.75,7.50,99.90,900847,33,20457,-77
2020-10-15 05:00:35,12.95,10.90,7.50,99.90,903516,32,20011,-76
2020-10-15 05:01:25,12.77,10.60,7.50,99.90,901316,32,20121,-77
2020-10-15 05:01:55,14.95,12.23,7.50,99.90,900826,32,20090,-77
2020-10-15 05:02:27,15.65,10.70,7.50,99.90,901172,32,20185,-76
2020-10-15 05:02:58,15.73,10.82,7.40,99.90,900541,33,20065,-77
2020-10-15 05:03:29,13.80,10.93,7.50,99.90,900760,33,20120,-76
2020-10-15 05:04:10,16.42,12.10,7.40,99.90,900902,32,20027,-77
2020-10-15 05:04:41,14.43,11.23,7.40,99.90,897909,33,20032,-77
2020-10-15 05:05:15,16.85,13.48,7.50,99.90,894634,33,20442,-76
2020-10-15 05:05:45,16.42,12.05,7.40,99.90,891597,33,20339,-77
2020-10-15 05:06:37,15.27,12.70,7.40,99.90,892273,33,20098,-77
2020-10-15 05:07:26,15.63,11.35,7.40,99.90,900370,32,20057,-77
2020-10-15 05:07:56,14.45,11.25,7.40,99.90,903865,32,20035,-77
2020-10-15 05:08:27,14.15,11.25,7.40,99.90,903888,32,20035,-76
2020-10-15 05:08:57,15.02,11.43,7.40,99.90,898450,33,20110,-76
2020-10-15 05:09:28,16.67,11.50,7.40,99.90,897824,33,20032,-77
2020-10-15 05:10:06,15.52,12.37,7.40,99.90,900709,32,20039,-76
2020-10-15 05:10:37,18.15,12.18,7.40,99.90,898030,32,20024,-77
2020-10-15 05:11:11,16.15,12.60,7.40,99.90,900773,32,20426,-77
2020-10-15 05:11:42,16.30,12.80,7.40,99.90,899695,32,20062,-76
2020-10-15 05:12:35,13.18,11.27,7.40,99.90,900963,32,20090,-76
2020-10-15 05:13:24,14.07,11.20,7.40,99.90,897659,33,20110,-77
2020-10-15 05:13:55,14.63,10.73,7.40,99.90,896814,33,20139,-77
2020-10-15 05:14:28,15.45,11.90,7.40,99.90,891618,33,20374,-77
2020-10-15 05:15:21,14.43,12.13,7.40,99.90,899134,32,20040,-76
2020-10-15 05:15:52,17.62,11.20,7.50,99.90,897937,33,20023,-77
2020-10-15 05:16:22,13.27,10.82,7.50,99.90,897666,33,20516,-77
2020-10-15 05:17:00,17.65,11.68,7.40,99.90,895620,33,20430,-76
2020-10-15 05:17:37,14.85,11.88,7.40,99.90,895695,33,20099,-77
2020-10-15 05:18:13,13.48,10.90,7.50,99.90,897916,33,20074,-76
2020-10-15 05:18:44,16.37,11.12,7.40,99.90,896859,33,20054,-76
2020-10-15 05:19:15,13.35,11.10,7.40,99.90,900753,33,20444,-77
2020-10-15 05:19:45,14.80,11.52,7.40,99.90,900676,33,20150,-76
2020-10-15 05:20:16,13.15,10.63,7.50,99.90,900768,32,20056,-78
2020-10-15 05:20:47,14.25,11.90,7.40,99.90,899909,33,20394,-76
2020-10-15 05:21:17,14.73,12.00,7.40,99.90,897444,33,20452,-77
2020-10-15 05:21:48,15.77,12.23,7.50,99.90,894397,33,20095,-76
2020-10-15 05:22:19,14.50,11.55,7.40,99.90,895138,33,20039,-77
2020-10-15 05:22:50,14.55,12.00,7.40,99.90,898369,33,20050,-77
2020-10-15 05:23:22,15.07,11.05,7.50,99.90,895276,33,20513,-77
2020-10-15 05:23:52,14.55,11.43,7.50,99.90,895792,33,20044,-78
2020-10-15 05:24:28,14.68,11.77,7.50,99.90,898203,33,20353,-76
2020-10-15 05:24:59,12.82,10.68,7.50,99.90,898802,33,20425,-76
2020-10-15 05:25:33,13.10,10.85,7.50,99.90,898042,33,20090,-77
2020-10-15 05:26:03,15.13,11.15,7.50,99.90,895221,33,20029,-77
2020-10-15 05:26:43,17.87,11.93,7.50,99.90,895048,33,20039,-76
2020-10-15 05:27:13,14.02,10.35,7.50,99.90,899720,32,20404,-76
2020-10-15 05:27:48,14.77,11.73,7.50,99.90,899195,32,20159,-77
2020-10-15 05:28:23,13.75,11.32,7.60,99.90,898443,33,20083,-76
2020-10-15 05:28:54,13.82,10.52,7.60,99.90,897343,33,20029,-76
2020-10-15 05:29:26,12.98,10.80,7.60,99.90,899407,32,20033,-77
2020-10-15 05:29:59,16.42,11.80,7.50,99.90,901840,32,20044,-77
2020-10-15 05:30:29,14.50,10.82,7.50,99.90,903991,32,20499,-77
2020-10-15 05:31:12,13.27,11.07,7.50,99.90,900131,32,20090,-77
2020-10-15 05:31:43,13.95,10.80,7.50,99.90,898173,32,20028,-77
2020-10-15 05:32:20,13.60,10.98,7.50,99.90,896423,33,20508,-77
2020-10-15 05:33:22,13.98,10.90,7.50,99.90,897047,33,20439,-77
2020-10-15 05:33:56,13.62,10.93,7.50,99.90,896181,33,20110,-76
2020-10-15 05:34:30,13.55,10.90,7.50,99.90,895411,33,20492,-77
2020-10-15 05:35:22,14.68,11.20,7.50,99.90,897905,33,20048,-78
2020-10-15 05:35:53,15.15,10.95,7.50,99.90,898114,33,20401,-76
2020-10-15 05:36:57,14.00,11.45,7.50,99.90,897599,33,20054,-75
2020-10-15 05:37:28,12.68,10.52,7.50,99.90,894609,33,20046,-76
2020-10-15 05:38:12,13.75,9.65,7.50,99.90,895185,33,20058,-74
2020-10-15 05:38:42,13.52,9.85,7.50,99.90,898320,33,20021,-74
2020-10-15 05:39:15,13.70,11.00,7.50,99.90,898369,32,20040,-76
2020-10-15 05:39:57,18.25,10.68,7.50,99.90,901554,32,20075,-74
2020-10-15 05:41:08,29.02,12.70,7.50,99.90,898109,33,20091,-73
2020-10-15 05:42:07,17.92,10.65,7.50,99.90,897922,33,20032,-75
2020-10-15 05:42:38,13.73,10.02,7.50,99.90,901458,32,20051,-75
2020-10-15 05:43:10,15.65,11.45,7.50,99.90,897981,33,20032,-77
2020-10-15 05:43:49,16.55,11.35,7.50,99.90,898408,33,20023,-74
2020-10-15 05:44:58,13.20,10.75,7.50,99.90,897909,33,20036,-73
2020-10-15 05:45:29,19.40,10.65,7.50,99.90,901171,32,20455,-74
2020-10-15 05:46:17,15.77,10.80,7.50,99.90,901603,32,20020,-74
2020-10-15 05:47:03,15.70,10.38,7.50,99.90,901582,32,20051,-74
2020-10-15 05:48:04,14.35,11.05,7.60,99.90,897235,33,20178,-74
2020-10-15 05:48:37,14.68,10.82,7.60,99.90,891449,33,20127,-75
2020-10-15 05:49:17,19.05,11.52,7.60,99.90,891839,33,20041,-74
2020-10-15 05:49:48,15.38,11.63,7.60,99.90,894896,33,20067,-74
2020-10-15 05:50:38,14.77,11.98,7.50,99.90,894132,33,20079,-76
2020-10-15 05:51:31,16.60,12.37,7.60,99.90,898192,33,20043,-74
2020-10-15 05:52:01,14.90,11.77,7.50,99.90,896303,33,20078,-75
2020-10-15 05:52:40,19.30,11.43,7.50,99.90,898090,33,20385,-74
2020-10-15 05:53:26,16.50,11.77,7.50,99.90,897529,33,20044,-76
2020-10-15 05:54:00,14.00,11.40,7.60,99.90,897273,33,20099,-74
2020-10-15 05:54:32,16.00,12.07,7.60,99.90,894926,33,20448,-76
2020-10-15 05:55:25,16.15,11.88,7.60,99.90,892083,33,20068,-77
2020-10-15 05:56:23,14.30,11.52,7.60,99.90,894641,33,20366,-74
2020-10-15 05:57:15,12.98,10.65,7.60,99.90,900212,32,20375,-75
2020-10-15 05:58:06,14.48,11.23,7.60,99.90,901133,32,20027,-75
2020-10-15 05:58:37,7.60,7.60,7.60,99.90,897960,33,20087,-75
2020-10-15 05:59:14,17.12,11.00,7.60,99.90,898174,33,19949,-75
2020-10-15 05:59:57,17.70,11.65,7.60,99.90,894972,33,20052,-75
2020-10-15 06:00:41,15.60,12.30,7.60,99.90,897304,33,20422,-75
2020-10-15 06:01:43,16.00,12.32,7.60,99.90,898213,33,20453,-75
2020-10-15 06:02:26,16.60,10.98,7.50,99.90,901045,32,20389,-75
2020-10-15 06:03:13,18.62,12.18,7.60,99.90,901317,32,20028,-74
2020-10-15 06:03:44,14.50,10.90,7.60,99.90,901537,32,20082,-75
2020-10-15 06:04:22,15.93,11.57,7.60,99.90,897655,33,20078,-74
2020-10-15 06:04:57,17.15,12.48,7.60,99.90,898366,33,20016,-74
2020-10-15 06:05:27,16.75,12.10,7.60,99.90,898176,33,20048,-75
2020-10-15 06:05:58,16.55,12.93,7.50,99.90,899203,33,20044,-75
2020-10-15 06:06:29,16.27,12.23,7.50,99.90,901349,32,20031,-75
2020-10-15 06:07:12,14.40,11.18,7.60,99.90,897863,33,20031,-75
2020-10-15 06:08:09,14.65,11.90,7.60,99.90,897843,33,20432,-75
2020-10-15 06:08:43,15.52,11.57,7.60,99.90,898830,33,20033,-75
2020-10-15 06:09:15,17.27,11.95,7.60,99.90,901677,32,20036,-76
2020-10-15 06:09:54,14.38,11.95,7.60,99.90,901588,32,20050,-77
2020-10-15 06:10:28,13.93,11.60,7.60,99.90,894960,33,20044,-74
2020-10-15 06:10:59,16.50,12.15,7.60,99.90,894693,33,20033,-74
2020-10-15 06:11:38,16.27,11.52,7.60,99.90,895301,33,20044,-76
2020-10-15 06:12:10,14.23,12.15,7.60,99.90,897813,32,20151,-74
2020-10-15 06:12:50,14.40,12.15,7.60,99.90,894474,33,20071,-75
2020-10-15 06:13:22,12.85,10.98,7.60,99.90,895086,33,20388,-75
2020-10-15 06:13:53,16.65,12.45,7.60,99.90,892053,33,20048,-75
2020-10-15 06:14:24,15.45,11.98,7.60,99.90,894392,33,20033,-75
2020-10-15 06:14:57,14.90,12.10,7.60,99.90,898238,33,20037,-75
2020-10-15 06:15:51,14.55,11.73,7.60,99.90,898661,32,20082,-75
2020-10-15 06:16:22,15.63,11.05,7.60,99.90,897830,33,20047,-75
2020-10-15 06:16:53,15.10,12.20,7.60,99.90,898127,33,20139,-75
2020-10-15 06:17:34,19.48,12.95,7.60,99.90,895105,33,20024,-75
2020-10-15 06:18:17,16.90,12.13,7.60,99.90,895986,33,20398,-74
2020-10-15 06:18:49,15.85,11.70,7.60,99.90,898227,33,20055,-75
2020-10-15 06:19:20,15.05,12.02,7.60,99.90,898328,33,20417,-75
2020-10-15 06:19:53,16.52,12.43,7.60,99.90,899959,32,20123,-75
2020-10-15 06:20:24,14.32,12.25,7.60,99.90,898329,33,20436,-75
2020-10-15 06:20:58,14.95,11.93,7.60,99.90,894502,33,20063,-74
2020-10-15 06:21:29,19.30,12.37,7.60,99.90,895240,33,20406,-75
2020-10-15 06:22:00,17.77,12.40,7.60,99.90,895720,33,20059,-77
2020-10-15 06:22:30,24.73,13.43,7.60,99.90,898895,32,20032,-75
2020-10-15 06:23:02,18.85,13.80,7.60,99.90,900926,33,20138,-75
2020-10-15 06:23:55,20.10,12.07,7.60,99.90,897881,33,20219,-75
2020-10-15 06:24:25,14.75,11.70,7.60,99.90,898257,33,20047,-74
2020-10-15 06:24:57,16.12,11.95,7.60,99.90,898033,33,20036,-74
2020-10-15 06:25:28,20.02,12.13,7.60,99.90,900981,32,20089,-76
2020-10-15 06:26:01,17.77,12.18,7.60,99.90,897764,33,20024,-74
2020-10-15 06:26:37,13.90,11.40,7.60,99.90,897961,33,20025,-74
2020-10-15 06:27:08,18.17,12.90,7.60,99.90,897944,33,20062,-74
2020-10-15 06:27:39,14.10,11.57,7.60,99.90,895830,33,20440,-75
2020-10-15 06:28:12,15.50,11.93,7.60,99.90,898220,33,20032,-74
2020-10-15 06:28:43,15.50,11.98,7.70,99.90,898067,33,20040,-75
2020-10-15 06:29:19,14.10,11.50,7.70,99.90,894545,33,20040,-75
2020-10-15 06:29:51,13.43,11.20,7.70,99.90,895097,33,20116,-75
2020-10-15 06:30:22,15.07,11.38,7.70,99.90,891823,33,20044,-75
2020-10-15 06:31:00,14.05,11.95,7.70,99.90,892037,33,20040,-74
2020-10-15 06:31:31,15.13,12.18,7.70,99.90,895064,33,20032,-75
2020-10-15 06:32:07,13.73,11.45,7.70,99.90,895867,33,20572,-76
2020-10-15 06:32:45,14.82,11.77,7.70,99.90,899380,32,20071,-74
2020-10-15 06:33:24,13.85,11.02,7.70,99.90,900702,32,20032,-75
2020-10-15 06:33:55,13.62,11.05,7.70,99.90,901671,32,20065,-74
2020-10-15 06:34:26,15.75,12.02,7.70,99.90,901499,32,20468,-74
2020-10-15 06:34:56,16.33,12.32,7.70,99.90,901537,32,20072,-74
2020-10-15 06:35:27,16.20,12.55,7.70,99.90,901072,32,20066,-75
2020-10-15 06:36:02,23.38,13.57,7.70,99.90,901269,32,20388,-74
2020-10-15 06:36:39,17.50,12.43,7.70,99.90,897392,33,20048,-74
2020-10-15 06:37:11,17.95,12.05,7.70,99.90,898337,33,20058,-74
2020-10-15 06:37:44,18.87,12.50,7.70,99.90,894872,33,20060,-74
2020-10-15 06:38:15,18.70,12.55,7.70,99.90,895144,33,20474,-74
2020-10-15 06:38:49,13.90,11.10,7.70,99.90,895253,33,20095,-73
2020-10-15 06:39:25,16.62,11.93,7.70,99.90,895607,33,20052,-74
2020-10-15 06:40:10,12.93,11.30,7.70,99.90,899156,32,20095,-74
2020-10-15 06:40:42,14.10,10.98,7.70,99.90,897589,33,20045,-74
2020-10-15 06:41:22,14.30,12.00,7.70,99.90,898203,33,20070,-74
2020-10-15 06:42:13,15.52,10.95,7.70,99.90,894653,33,20087,-73
2020-10-15 06:42:46,14.13,10.95,7.70,99.90,895022,33,20040,-75
2020-10-15 06:43:25,13.90,10.55,7.70,99.90,895153,33,20048,-74
2020-10-15 06:43:56,15.27,11.00,7.70,99.90,897855,33,20083,-73
2020-10-15 06:44:27,15.18,11.35,7.70,99.90,899101,33,20040,-73
2020-10-15 06:44:59,17.70,11.20,7.70,99.90,901405,32,20062,-74
2020-10-15 06:45:39,15.45,11.82,7.70,99.90,897839,33,20118,-74
2020-10-15 06:46:10,13.73,10.57,7.80,99.90,896563,33,20043,-75
2020-10-15 06:46:42,13.93,11.15,7.80,99.90,897475,33,20060,-74
2020-10-15 06:47:18,15.13,10.38,7.80,99.90,899330,32,20052,-73
2020-10-15 06:47:49,13.95,10.43,7.80,99.90,901131,32,20095,-74
2020-10-15 06:48:24,13.13,10.32,7.80,99.90,897319,33,20478,-73
2020-10-15 06:48:55,12.35,9.90,7.80,99.90,897868,33,20098,-74
2020-10-15 06:49:32,12.88,10.20,7.80,99.90,898179,33,20143,-73
2020-10-15 06:50:14,12.80,10.02,7.80,99.90,897730,33,20079,-74
2020-10-15 06:50:46,10.73,9.25,7.80,99.90,901060,32,20390,-73
2020-10-15 06:51:20,12.30,10.02,7.80,99.90,901427,32,20069,-74
2020-10-15 06:51:51,13.68,11.00,7.80,99.90,897947,33,20542,-73
2020-10-15 06:52:28,13.07,9.05,7.80,99.90,897738,33,20170,-73
2020-10-15 06:53:16,11.43,9.85,7.80,99.90,895521,33,20114,-74
2020-10-15 06:53:49,12.52,10.00,7.70,99.90,899604,32,20035,-74
2020-10-15 06:54:20,12.07,9.38,7.70,99.90,899403,32,20493,-74
2020-10-15 06:54:51,12.98,9.65,7.70,99.90,901199,32,20406,-75
2020-10-15 06:55:24,10.50,9.35,7.70,99.90,896319,33,20044,-74
2020-10-15 06:56:21,13.62,9.35,7.70,99.90,895617,33,20044,-74
2020-10-15 06:56:54,12.00,9.40,7.70,99.90,893107,33,20142,-74
2020-10-15 06:57:28,12.95,9.73,7.70,99.90,898061,33,20548,-74
2020-10-15 06:58:17,12.80,9.98,7.70,99.90,896703,33,20524,-74
2020-10-15 06:58:59,11.15,9.48,7.70,99.90,900999,32,20032,-74
2020-10-15 06:59:37,11.35,9.32,7.70,99.90,901191,32,20065,-74
2020-10-15 07:00:09,11.68,9.55,7.70,99.90,893821,33,20111,-74
2020-10-15 07:00:45,10.20,9.10,7.70,99.90,890842,33,20514,-74
2020-10-15 07:01:44,11.68,8.90,7.70,99.90,888862,33,20060,-74
2020-10-15 07:02:17,11.23,8.88,7.70,99.90,891761,33,20483,-74
2020-10-15 07:02:48,13.30,9.43,7.70,99.90,891520,33,20112,-72
2020-10-15 07:03:27,10.90,9.23,7.70,99.90,894719,33,20060,-75
2020-10-15 07:04:03,27.17,11.82,7.60,99.90,893289,33,20108,-74
2020-10-15 07:04:39,14.75,10.77,7.60,99.90,894629,33,20065,-74
2020-10-15 07:05:10,13.10,9.98,7.60,99.90,895162,33,20056,-75
2020-10-15 07:05:54,15.07,9.80,7.60,99.90,893164,33,20053,-75
2020-10-15 07:06:25,11.60,9.73,7.70,99.90,894803,33,20063,-74
2020-10-15 07:07:34,11.48,9.27,7.60,99.90,894787,33,20062,-74
2020-10-15 07:08:21,10.95,8.52,7.60,99.90,895189,33,20070,-74
2020-10-15 07:08:53,12.10,9.13,7.60,99.90,891974,33,20442,-75
2020-10-15 07:09:27,12.32,9.55,7.60,99.90,892066,33,20075,-75
2020-10-15 07:10:10,10.52,9.27,7.60,99.90,890961,33,20094,-74
2020-10-15 07:10:40,13.82,10.98,7.60,99.90,891407,33,20041,-75
2020-10-15 07:11:25,11.55,9.30,7.60,99.90,893521,33,20049,-74
2020-10-15 07:12:12,11.50,10.00,7.50,99.90,897803,33,20077,-75
2020-10-15 07:12:49,11.98,10.25,7.60,99.90,898040,33,20188,-75
2020-10-15 07:13:28,14.30,10.43,7.60,99.90,898237,33,20028,-75
2020-10-15 07:14:00,11.98,10.23,7.60,99.90,898002,33,20078,-75
2020-10-15 07:14:33,13.18,10.35,7.60,99.90,898135,33,20075,-75
2020-10-15 07:15:20,14.43,10.05,7.60,99.90,894908,33,20052,-75
2020-10-15 07:15:57,13.65,9.75,7.60,99.90,894731,33,20653,-75
2020-10-15 07:16:28,12.95,9.45,7.60,99.90,895093,33,20079,-75
2020-10-15 07:17:37,10.73,9.35,7.60,99.90,897397,33,20041,-75
2020-10-15 07:18:23,12.27,9.50,7.60,99.90,898514,33,20441,-75
2020-10-15 07:19:03,12.27,9.57,7.60,99.90,894915,33,20044,-75
2020-10-15 07:19:48,11.65,9.32,7.60,99.90,894719,33,20119,-74
2020-10-15 07:20:53,11.52,9.10,7.60,99.90,894711,33,20029,-74
2020-10-15 07:21:29,11.35,9.50,7.60,99.90,897854,33,20048,-74
2020-10-15 07:22:00,10.98,9.60,7.60,99.90,894874,33,20044,-74
2020-10-15 07:22:31,12.40,9.95,7.60,99.90,891938,33,20029,-74
2020-10-15 07:23:01,11.15,9.88,7.60,99.90,885890,33,20079,-75
2020-10-15 07:23:52,11.02,9.55,7.60,99.90,888891,33,20033,-74
2020-10-15 07:24:23,7.70,7.70,7.70,99.90,894502,33,20389,-74
2020-10-15 07:24:58,13.88,10.75,7.60,99.90,890988,33,19951,-74
2020-10-15 07:25:29,12.18,9.95,7.60,99.90,891825,33,20048,-74
2020-10-15 07:25:59,12.77,10.82,7.60,99.90,888894,33,20140,-75
2020-10-15 07:26:44,13.43,10.77,7.50,99.90,890023,33,20033,-75
2020-10-15 07:27:14,14.57,11.60,7.50,99.90,894961,33,20079,-75
2020-10-15 07:27:46,14.15,11.05,7.50,99.90,896084,33,20470,-75
2020-10-15 07:28:16,13.60,11.10,7.50,99.90,894808,33,20055,-75
2020-10-15 07:28:48,13.73,10.80,7.50,99.90,894893,33,20049,-75
2020-10-15 07:29:20,14.80,11.30,7.50,99.90,894625,33,20390,-75
2020-10-15 07:29:50,13.90,11.02,7.50,99.90,894935,33,20350,-75
2020-10-15 07:30:26,13.62,10.48,7.50,99.90,898417,33,20040,-75
2020-10-15 07:30:57,11.82,10.23,7.50,99.90,897895,33,20040,-75
2020-10-15 07:31:27,13.38,10.10,7.50,99.90,898061,33,20071,-75
2020-10-15 07:31:58,12.02,10.65,7.50,99.90,894943,33,20041,-75
2020-10-15 07:32:29,10.88,9.65,7.60,99.90,894578,33,20024,-75
2020-10-15 07:32:59,11.07,9.88,7.50,99.90,894832,33,20045,-74
2020-10-15 07:33:30,11.82,9.82,7.50,99.90,894965,33,20438,-74
2020-10-15 07:34:09,10.93,9.27,7.50,99.90,894806,33,20036,-74
2020-10-15 07:34:41,12.23,9.32,7.50,99.90,891679,33,20063,-74
2020-10-15 07:35:11,10.77,9.52,7.60,99.90,891750,33,20059,-74
2020-10-15 07:35:42,11.52,9.60,7.50,99.90,892754,33,20067,-74
2020-10-15 07:36:13,11.77,9.80,7.60,99.90,891498,33,20126,-74
2020-10-15 07:36:55,14.00,9.00,7.60,99.90,891533,33,20514,-74
2020-10-15 07:37:27,11.50,9.93,7.60,99.90,891552,33,20180,-74
2020-10-15 07:37:57,12.85,9.18,7.60,99.90,893103,33,20442,-74
2020-10-15 07:38:28,10.65,9.05,7.60,99.90,896041,33,20040,-74
2020-10-15 07:38:59,11.32,9.18,7.60,99.90,897910,33,20036,-74
2020-10-15 07:39:32,13.02,9.07,7.70,99.90,898223,33,20063,-74
2020-10-15 07:40:06,18.05,10.10,7.70,99.90,894738,33,20044,-74
2020-10-15 07:40:37,10.88,9.25,7.70,99.90,891374,33,20480,-74
2020-10-15 07:41:08,11.23,9.15,7.80,99.90,891838,33,20075,-74
2020-10-15 07:41:38,10.32,8.75,7.80,99.90,895390,33,20048,-74
2020-10-15 07:42:27,10.65,8.88,7.80,99.90,897426,33,20076,-74
2020-10-15 07:42:58,12.37,9.90,7.90,99.90,900637,33,20484,-74
2020-10-15 07:43:32,11.00,9.05,7.90,99.90,899177,32,20134,-73
2020-10-15 07:44:03,10.20,8.95,7.90,99.90,891444,33,20363,-73
2020-10-15 07:44:35,10.38,9.27,7.90,99.90,891670,33,20041,-74
2020-10-15 07:45:12,11.55,9.32,7.90,99.90,891867,33,20437,-75
2020-10-15 07:45:46,14.50,8.73,8.00,99.90,893519,33,20414,-73
2020-10-15 07:46:16,11.07,9.80,8.00,99.90,898203,33,20366,-73
2020-10-15 07:46:47,10.40,9.30,8.00,99.90,898190,33,20052,-73
2020-10-15 07:47:24,9.77,8.57,8.00,99.90,898383,33,20078,-77
2020-10-15 07:47:54,11.43,9.30,8.00,99.90,891440,33,20048,-73
2020-10-15 07:48:25,13.43,9.77,8.00,99.90,891898,33,20049,-73
2020-10-15 07:48:56,11.25,9.73,8.00,99.90,888993,33,20504,-74
2020-10-15 07:49:27,11.43,9.43,8.10,99.90,891903,33,20367,-73
2020-10-15 07:50:00,10.43,9.32,8.10,99.90,894407,33,20484,-74
2020-10-15 07:50:32,10.63,8.98,8.10,99.90,894816,33,20397,-74
2020-10-15 07:51:03,12.50,9.70,8.10,99.90,897059,33,20043,-74
2020-10-15 07:51:34,10.40,9.27,8.10,99.90,895607,33,20043,-77
2020-10-15 07:52:04,11.30,9.60,8.10,99.90,898271,33,20391,-75
2020-10-15 07:52:35,12.50,9.55,8.10,99.90,897914,33,20372,-74
2020-10-15 07:53:06,16.85,9.63,8.10,99.90,894475,33,20063,-76
2020-10-15 07:53:40,10.60,8.52,8.10,99.90,894886,33,20062,-74
2020-10-15 07:54:11,10.73,8.23,8.10,99.90,895069,33,20092,-73
2020-10-15 07:54:42,9.93,8.63,8.10,99.90,895320,33,20091,-78
2020-10-15 07:55:13,9.45,8.18,8.10,99.90,898159,33,20365,-74
2020-10-15 07:55:43,10.20,9.00,8.10,99.90,898079,33,20102,-74
2020-10-15 07:56:14,10.20,9.20,8.10,99.90,895039,33,20065,-75
2020-10-15 07:56:46,11.20,8.80,8.10,99.90,891424,33,20028,-74
2020-10-15 07:57:17,10.13,8.02,8.10,99.90,891843,33,20044,-75
2020-10-15 07:57:48,10.75,8.88,8.10,99.90,892153,33,20082,-74
2020-10-15 07:58:19,16.08,10.93,8.10,99.90,894819,33,20057,-75
2020-10-15 07:58:49,13.15,10.02,8.10,99.90,891602,33,20060,-75
2020-10-15 07:59:20,9.88,8.50,8.10,99.90,891989,33,20104,-78
2020-10-15 07:59:52,10.73,8.77,8.20,99.90,894788,33,20470,-74
2020-10-15 08:00:25,10.73,8.90,8.10,99.90,895129,33,20103,-74
2020-10-15 08:00:56,9.63,8.63,8.10,99.90,894819,33,20418,-74
2020-10-15 08:01:26,9.70,8.63,8.10,99.90,897269,33,20045,-75
2020-10-15 08:01:57,9.18,8.13,8.20,99.90,894827,33,20476,-73
2020-10-15 08:02:27,9.57,8.57,8.10,99.90,895161,33,20350,-77
2020-10-15 08:02:58,9.93,8.73,8.10,99.90,897978,33,20040,-76
2020-10-15 08:03:29,9.68,8.13,8.10,99.90,897269,33,20107,-75
2020-10-15 08:03:59,9.27,8.25,8.10,99.90,897409,33,20607,-74
2020-10-15 08:04:31,10.02,8.82,8.10,99.90,897174,33,20102,-77
2020-10-15 08:05:02,10.18,8.13,8.20,99.90,897240,33,20103,-74
2020-10-15 08:05:33,9.55,8.57,8.20,99.90,897367,33,20419,-74
2020-10-15 08:06:04,9.00,8.10,8.20,99.90,897705,33,20133,-76
2020-10-15 08:06:36,9.30,7.85,8.20,99.90,897495,33,20112,-76
2020-10-15 08:07:12,9.95,8.40,8.20,99.90,897471,33,20063,-75
2020-10-15 08:07:43,10.43,9.27,8.20,99.90,894406,33,20036,-76
2020-10-15 08:08:13,9.98,8.60,8.10,99.90,894420,33,20078,-77
2020-10-15 08:08:44,9.68,8.10,8.10,99.90,893990,33,20082,-78
2020-10-15 08:09:38,9.35,8.35,8.10,99.90,891278,33,20515,-75
2020-10-15 08:10:11,9.05,8.15,8.10,99.90,895012,33,20052,-75
2020-10-15 08:10:41,9.55,7.50,8.20,99.90,894470,33,20037,-75
2020-10-15 08:11:12,11.40,8.23,8.20,99.90,897688,33,20035,-74
2020-10-15 08:11:43,8.52,7.62,8.20,99.90,897859,33,20068,-75
2020-10-15 08:12:17,8.32,7.50,8.20,99.90,897971,33,20028,-75
2020-10-15 08:12:49,10.82,7.70,8.20,99.90,897855,33,20416,-74
2020-10-15 08:13:19,9.32,8.00,8.20,99.90,897377,33,20046,-72
2020-10-15 08:13:50,8.80,7.90,8.20,99.90,898268,33,20044,-71
2020-10-15 08:14:21,11.68,8.73,8.20,99.90,898378,33,20044,-72
2020-10-15 08:14:55,13.65,8.18,8.20,99.90,898281,33,20421,-73
2020-10-15 08:15:27,10.07,8.40,8.20,99.90,898110,33,20113,-75
2020-10-15 08:15:57,10.25,8.23,8.30,99.90,897872,33,20087,-75
2020-10-15 08:16:28,10.20,9.10,8.30,99.90,897831,33,20032,-74
2020-10-15 08:17:05,10.25,8.60,8.30,99.90,897485,33,20035,-76
2020-10-15 08:17:37,10.95,8.45,8.30,99.90,897822,33,20441,-73
2020-10-15 08:18:08,10.45,8.68,8.30,99.90,894943,33,20075,-75
2020-10-15 08:18:38,10.60,9.50,8.30,99.90,894843,33,20074,-75
2020-10-15 08:19:09,9.60,8.60,8.30,99.90,894809,33,20044,-70
2020-10-15 08:19:40,11.50,8.63,8.30,99.90,894566,33,20114,-69
2020-10-15 08:20:19,10.38,8.32,8.30,99.90,898080,33,20037,-74
2020-10-15 08:20:49,9.13,8.23,8.30,99.90,897361,33,20443,-70
2020-10-15 08:21:20,9.45,8.20,8.40,99.90,898082,33,20036,-70
2020-10-15 08:22:14,9.23,8.25,8.40,99.90,897754,33,20067,-71
2020-10-15 08:22:46,8.60,7.57,8.40,99.90,898960,33,20051,-70
2020-10-15 08:23:17,12.85,9.48,8.40,99.90,898379,33,20063,-70
2020-10-15 08:23:48,12.65,8.95,8.40,99.90,898516,33,20040,-69
2020-10-15 08:24:33,8.93,8.02,8.40,99.90,898622,33,20071,-70
2020-10-15 08:25:08,10.15,8.20,8.40,99.90,898922,33,20060,-69
2020-10-15 08:25:39,11.70,8.85,8.40,99.90,895860,33,20028,-74
2020-10-15 08:26:17,11.93,8.52,8.30,99.90,654100,33,15349582,-73
2020-10-15 08:26:47,8.32,7.12,8.30,99.90,891719,33,20179,-69
2020-10-15 08:27:41,8.77,7.65,8.30,99.90,892781,33,20356,-69
2020-10-15 08:28:12,11.70,7.35,8.30,99.90,893986,33,20041,-73
2020-10-15 08:28:42,8.75,7.15,8.30,99.90,898196,33,20044,-68
2020-10-15 08:29:13,8.35,7.45,8.20,99.90,898637,33,20135,-70
2020-10-15 08:29:45,9.27,8.13,8.20,99.90,898518,33,20070,-72
2020-10-15 08:30:53,9.95,7.68,8.20,99.90,901440,32,20543,-70
2020-10-15 08:31:23,10.18,7.00,8.20,99.90,906312,32,20104,-70
2020-10-15 08:31:55,10.70,8.15,8.20,99.90,906785,32,20065,-69
2020-10-15 08:32:25,10.77,8.13,8.20,99.90,905044,32,20510,-68
2020-10-15 08:32:58,8.50,7.25,8.20,99.90,904236,32,20126,-69
2020-10-15 08:33:29,8.82,7.93,8.20,99.90,901539,32,20618,-70
2020-10-15 08:34:00,13.13,7.70,8.20,99.90,900545,32,20058,-69
2020-10-15 08:34:31,12.68,9.02,8.20,99.90,900855,32,20129,-66
2020-10-15 08:35:02,10.10,8.43,8.20,99.90,900933,32,20028,-68
2020-10-15 08:35:33,8.55,7.68,8.20,99.90,904073,32,20034,-71
2020-10-15 08:36:04,8.02,7.22,8.20,99.90,904322,32,20028,-70
2020-10-15 08:36:34,8.20,7.37,8.20,99.90,903864,32,20032,-69
2020-10-15 08:37:05,9.77,7.32,8.30,99.90,903938,32,20057,-69
2020-10-15 08:37:36,7.37,6.62,8.20,99.90,904353,32,20027,-69
2020-10-15 08:38:09,8.30,7.22,8.20,99.90,904276,32,20159,-69
2020-10-15 08:38:46,11.52,7.28,8.20,99.90,904224,32,20040,-69
2020-10-15 08:39:16,7.70,6.82,8.20,99.90,904138,32,20023,-69
2020-10-15 08:39:50,7.85,7.05,8.20,99.90,903969,32,20463,-69
2020-10-15 08:40:22,7.18,6.47,8.20,99.90,903821,32,20089,-69
2020-10-15 08:40:53,7.65,6.85,8.30,99.90,903586,32,20416,-70
2020-10-15 08:41:23,7.87,6.97,8.20,99.90,903600,32,20039,-69
2020-10-15 08:41:59,7.75,6.93,8.30,99.90,903812,32,20027,-68
2020-10-15 08:42:30,11.38,7.22,8.30,99.90,903714,32,20032,-68
2020-10-15 08:43:00,7.55,6.40,8.30,99.90,904658,32,20036,-67
2020-10-15 08:43:31,7.87,6.68,8.30,99.90,907182,32,20391,-68
2020-10-15 08:44:02,11.85,7.05,8.30,99.90,907048,32,20416,-67
2020-10-15 08:44:33,8.07,7.25,8.30,99.90,903856,32,20910,-68
2020-10-15 08:45:08,9.52,7.50,8.30,99.90,904085,32,20108,-70
2020-10-15 08:45:39,8.43,6.87,8.30,99.90,903949,32,20114,-70
2020-10-15 08:46:09,8.27,7.40,8.40,99.90,903962,32,20436,-69
2020-10-15 08:46:40,9.73,7.03,8.40,99.90,903287,32,20058,-69
2020-10-15 08:47:24,9.98,7.10,8.40,99.90,903925,32,20054,-70
2020-10-15 08:48:17,9.85,7.45,8.40,99.90,903658,32,20024,-68
2020-10-15 08:48:48,9.07,7.18,8.40,99.90,903600,32,20042,-67
2020-10-15 08:49:19,8.70,7.20,8.40,99.90,904209,32,20516,-68
2020-10-15 08:49:52,8.43,7.50,8.40,99.90,903921,32,20057,-69
2020-10-15 08:50:23,10.88,8.10,8.40,99.90,903776,32,20039,-68
2020-10-15 08:50:54,8.32,7.35,8.40,99.90,902924,32,20035,-68
2020-10-15 08:51:25,7.00,6.28,8.40,99.90,904224,32,20054,-70
2020-10-15 08:51:56,7.22,6.53,8.40,99.90,903718,32,20077,-70
2020-10-15 08:52:28,7.57,6.37,8.50,99.90,903960,32,20134,-70
2020-10-15 08:52:59,8.27,6.78,8.50,99.90,903771,32,20055,-71
2020-10-15 08:53:30,8.50,6.78,8.40,99.90,904016,32,20031,-70
2020-10-15 08:54:00,8.10,6.53,8.50,99.90,903967,32,20073,-70
2020-10-15 08:54:31,7.65,6.12,8.50,99.90,904231,32,20118,-71
2020-10-15 08:55:04,10.48,7.00,8.50,99.90,904003,32,20065,-70
2020-10-15 08:55:37,11.12,7.78,8.50,99.90,903873,32,20020,-69
2020-10-15 08:56:08,8.20,6.70,8.50,99.90,903893,32,20055,-69
2020-10-15 08:56:39,7.55,6.70,8.50,99.90,904298,32,20341,-69
2020-10-15 08:57:30,8.77,7.32,8.60,99.90,903797,32,20456,-69
2020-10-15 08:58:02,8.60,8.60,8.60,99.90,904292,32,20413,-68
2020-10-15 08:58:32,8.52,6.30,8.60,99.90,904026,32,19950,-72
2020-10-15 08:59:03,8.88,7.00,8.60,99.90,903976,32,20130,-75
2020-10-15 08:59:36,11.57,6.97,8.60,99.90,903931,32,20161,-70
2020-10-15 09:00:32,8.57,6.93,8.60,99.90,903971,32,20069,-70
2020-10-15 09:01:03,9.65,6.95,8.60,99.90,903909,32,20458,-71
2020-10-15 09:01:33,7.85,7.05,8.60,99.90,904154,32,20050,-71
2020-10-15 09:02:05,7.68,6.85,8.60,99.90,903727,32,20025,-70
2020-10-15 09:02:36,7.32,6.62,8.60,99.90,903914,32,20105,-69
2020-10-15 09:03:20,7.30,6.57,8.60,99.90,904204,32,20024,-67
2020-10-15 09:03:51,8.32,7.07,8.60,99.90,904252,32,20114,-66
2020-10-15 09:04:21,11.02,7.70,8.60,99.90,904334,32,20032,-70
2020-10-15 09:04:52,9.98,7.03,8.60,99.90,904281,32,20454,-68
2020-10-15 09:05:28,8.40,6.18,8.50,99.90,904171,32,20329,-70
2020-10-15 09:06:06,9.27,6.65,8.50,99.90,903884,32,20046,-70
2020-10-15 09:06:37,6.93,6.22,8.50,99.90,904229,32,20073,-70
2020-10-15 09:07:08,7.15,6.07,8.60,99.90,904374,32,20133,-70
2020-10-15 09:07:40,6.53,5.78,8.60,99.90,904085,32,20145,-70
2020-10-15 09:08:10,6.87,5.68,8.60,99.90,904126,32,20053,-70
2020-10-15 09:08:41,7.25,6.55,8.60,99.90,900727,32,20442,-70
2020-10-15 09:09:21,7.80,6.07,8.60,99.90,901000,32,20042,-70
2020-10-15 09:09:52,8.73,5.82,8.60,99.90,901362,32,20107,-71
2020-10-15 09:10:24,8.18,6.15,8.70,99.90,903635,32,20045,-70
2020-10-15 09:10:55,6.87,6.18,8.70,99.90,903353,32,20452,-70
2020-10-15 09:11:28,8.35,6.03,8.70,99.90,903920,32,20043,-70
2020-10-15 09:12:00,9.07,6.25,8.70,99.90,903712,32,20022,-70
2020-10-15 09:12:38,7.95,5.85,8.70,99.90,900790,32,20044,-70
2020-10-15 09:13:11,7.22,6.30,8.70,99.90,900647,33,20091,-70
2020-10-15 09:14:04,9.38,6.15,8.70,99.90,901431,32,20036,-70
2020-10-15 09:14:35,9.32,6.10,8.80,99.90,903810,32,20023,-70
2020-10-15 09:15:15,9.52,6.20,8.80,99.90,904238,32,20027,-71
2020-10-15 09:15:52,9.13,6.53,8.80,99.90,904033,32,20061,-70
2020-10-15 09:16:41,6.40,5.68,8.70,99.90,904243,32,20061,-72
2020-10-15 09:17:18,7.72,6.78,8.70,99.90,903802,32,20036,-73
2020-10-15 09:17:52,8.05,6.82,8.70,99.90,903937,32,20408,-68
2020-10-15 09:18:24,8.05,7.05,8.70,99.90,904216,32,20344,-68
2020-10-15 09:18:55,8.07,6.18,8.70,99.90,904198,32,20024,-69
2020-10-15 09:19:27,7.00,6.30,8.70,99.90,904298,32,20283,-68
2020-10-15 09:20:10,7.40,6.62,8.70,99.90,904037,32,20069,-70
2020-10-15 09:20:41,8.05,6.40,8.70,99.90,903571,32,20421,-69
2020-10-15 09:21:12,7.40,6.70,8.70,99.90,904246,32,20015,-69
2020-10-15 09:21:47,7.87,6.97,8.70,99.90,903740,32,20023,-69
2020-10-15 09:22:17,9.25,7.00,8.80,99.90,903511,32,20039,-69
2020-10-15 09:22:49,7.10,6.40,8.70,99.90,903729,32,20093,-70
2020-10-15 09:23:20,11.63,8.05,8.70,99.90,903518,32,20028,-69
2020-10-15 09:23:50,11.32,7.53,8.70,99.90,903762,32,20051,-70
2020-10-15 09:24:24,10.80,7.22,8.70,99.90,904065,32,20031,-70
2020-10-15 09:24:55,11.85,6.80,8.70,99.90,903724,32,20035,-69
2020-10-15 09:25:26,7.40,6.57,8.70,99.90,903729,32,20023,-70
2020-10-15 09:25:56,8.77,6.57,8.70,99.90,904063,32,20459,-69
2020-10-15 09:26:27,8.82,7.65,8.70,99.90,904095,32,20121,-70
2020-10-15 09:26:58,7.22,6.50,8.70,99.90,904027,32,20057,-70
2020-10-15 09:27:29,8.18,6.97,8.70,99.90,903856,32,20043,-70
2020-10-15 09:28:01,10.00,7.43,8.70,99.90,904176,32,20398,-70
2020-10-15 09:28:31,13.93,7.53,8.70,99.90,903975,32,20408,-70
2020-10-15 09:29:09,9.63,6.35,8.70,99.90,903995,32,20035,-69
2020-10-15 09:29:40,6.87,6.18,8.70,99.90,904219,32,20477,-70
2020-10-15 09:30:18,6.53,5.85,8.70,99.90,904020,32,20035,-70
2020-10-15 09:30:48,8.05,6.35,8.70,99.90,903224,32,20035,-70
2020-10-15 09:31:19,7.18,6.32,8.70,99.90,903940,32,20046,-70
2020-10-15 09:31:50,9.70,6.37,8.70,99.90,904152,32,20040,-70
2020-10-15 09:32:20,6.70,6.00,8.70,99.90,903733,32,20430,-70
2020-10-15 09:32:53,7.78,6.00,8.70,99.90,904054,32,20491,-70
2020-10-15 09:33:24,6.65,5.95,8.70,99.90,903931,32,20081,-70
2020-10-15 09:33:55,6.80,5.87,8.80,99.90,903861,32,20078,-70
2020-10-15 09:34:30,6.45,5.70,8.80,99.90,904237,32,20073,-70
2020-10-15 09:35:02,8.45,6.82,8.80,99.90,904161,32,20050,-70
2020-10-15 09:35:36,7.28,6.53,8.70,99.90,904262,32,20024,-70
2020-10-15 09:36:07,6.82,5.85,8.70,99.90,904171,32,20035,-70
2020-10-15 09:36:38,7.87,6.18,8.80,99.90,903975,32,20299,-70
2020-10-15 09:37:08,9.82,6.87,8.70,99.90,904227,32,20389,-69
2020-10-15 09:37:40,8.68,6.18,8.70,99.90,903800,32,20516,-70
2020-10-15 09:38:13,11.23,7.07,8.70,99.90,904182,32,20460,-70
2020-10-15 09:38:52,9.50,7.15,8.80,99.90,904053,32,20031,-70
2020-10-15 09:39:29,7.97,6.60,8.70,99.90,904235,32,20387,-70
2020-10-15 09:40:00,7.62,6.75,8.80,99.90,904070,32,20436,-70
2020-10-15 09:40:31,7.80,6.57,8.80,99.90,903956,32,20054,-70
2020-10-15 09:41:34,17.50,7.87,8.80,99.90,903516,32,20058,-69
2020-10-15 09:42:18,9.35,7.20,8.80,99.90,903605,32,20442,-70
2020-10-15 09:42:49,10.23,6.10,8.70,99.90,903628,32,20128,-70
2020-10-15 09:43:20,7.40,6.18,8.70,99.90,903876,32,20035,-70
2020-10-15 09:43:51,6.70,6.00,8.60,99.90,903964,32,20028,-70
2020-10-15 09:44:21,10.57,7.40,8.60,99.90,903947,32,20050,-69
2020-10-15 09:44:56,9.10,5.82,8.50,99.90,903884,32,20035,-70
2020-10-15 09:45:28,9.43,6.05,8.50,99.90,904187,32,20070,-70
2020-10-15 09:45:58,8.18,6.15,8.50,99.90,904565,32,20612,-71
2020-10-15 09:46:29,8.00,5.78,8.50,99.90,902713,32,20028,-70
2020-10-15 09:47:00,7.68,5.82,8.50,99.90,903554,32,20144,-70
2020-10-15 09:47:36,8.05,5.87,8.50,99.90,903915,32,20398,-70
2020-10-15 09:48:07,8.00,5.62,8.50,99.90,904788,32,20089,-70
2020-10-15 09:48:38,7.62,5.70,8.50,99.90,904090,32,20373,-70
2020-10-15 09:49:08,6.62,5.87,8.50,99.90,903338,32,20093,-70
2020-10-15 09:49:41,10.80,6.22,8.50,99.90,903529,32,20106,-70
2020-10-15 09:50:20,18.00,6.22,8.50,99.90,904075,32,20055,-69
2020-10-15 09:50:53,9.52,5.50,8.50,99.90,906539,32,20061,-70
2020-10-15 09:51:24,7.90,5.65,8.60,99.90,903730,32,20027,-70
2020-10-15 09:51:55,6.37,5.00,8.60,99.90,903645,32,20452,-70
2020-10-15 09:52:27,7.97,5.40,8.60,99.90,903762,32,20027,-70
2020-10-15 09:53:00,6.85,5.50,8.60,99.90,900614,32,20036,-70
2020-10-15 09:53:31,5.55,4.93,8.70,99.90,903242,32,20062,-70
2020-10-15 09:54:01,6.05,5.45,8.70,99.90,903829,32,20054,-67
2020-10-15 09:54:32,7.05,5.30,8.70,99.90,904354,32,20031,-68
2020-10-15 09:55:11,5.72,4.95,8.70,99.90,906851,32,20043,-68
2020-10-15 09:55:42,5.97,5.12,8.70,99.90,907243,32,20023,-69
2020-10-15 09:56:13,5.55,4.62,8.70,99.90,907287,32,20417,-70
2020-10-15 09:56:43,7.95,5.07,8.70,99.90,907181,32,20049,-68
2020-10-15 09:57:44,6.85,5.60,8.70,99.90,906971,32,20150,-67
2020-10-15 09:58:17,6.90,5.25,8.70,99.90,905928,32,20074,-72
2020-10-15 09:58:47,4.93,4.32,8.70,99.90,907183,32,20035,-68
2020-10-15 09:59:18,5.10,4.35,8.70,99.90,907467,32,20031,-67
2020-10-15 09:59:51,7.45,4.97,8.70,99.90,907121,32,20039,-68
2020-10-15 10:00:22,5.40,4.72,8.70,99.90,907298,32,20039,-67
2020-10-15 10:00:53,5.95,4.57,8.70,99.90,903013,32,20358,-71
2020-10-15 10:01:23,6.22,4.93,8.70,99.90,903530,32,20031,-68
2020-10-15 10:01:55,5.72,5.10,8.70,99.90,903407,32,20032,-69
2020-10-15 10:02:51,11.43,10.05,8.80,99.90,903705,32,20051,-68
2020-10-15 10:03:25,6.70,5.22,8.80,99.90,903645,32,20047,-69
2020-10-15 10:03:56,8.45,5.50,8.80,99.90,903723,32,20513,-68
2020-10-15 10:04:27,7.80,4.78,8.90,99.90,903902,32,20096,-68
2020-10-15 10:04:57,5.57,4.97,8.90,99.90,904547,32,20437,-69
2020-10-15 10:05:33,5.35,4.85,8.90,99.90,907261,32,20102,-68
2020-10-15 10:06:04,5.55,4.90,8.90,99.90,906910,32,20404,-68
2020-10-15 10:06:36,6.35,4.70,9.00,99.90,907145,32,20432,-69
2020-10-15 10:07:06,8.05,4.80,8.90,99.90,906779,32,20035,-69
2020-10-15 10:07:37,8.75,4.93,8.90,99.90,907238,32,20106,-70
2020-10-15 10:08:08,6.62,4.25,9.00,99.90,907267,32,20568,-69
2020-10-15 10:08:39,6.78,4.80,9.00,99.90,907502,32,20088,-69
2020-10-15 10:09:13,4.80,4.25,9.00,99.90,907420,32,20185,-70
2020-10-15 10:09:43,5.25,3.92,9.00,99.90,907366,32,20130,-69
2020-10-15 10:10:16,4.30,3.90,9.00,99.90,907123,32,20057,-69
2020-10-15 10:10:53,12.30,4.50,9.00,99.90,907231,32,20053,-69
2020-10-15 10:11:24,4.15,3.75,9.00,99.90,907849,32,20057,-70
2020-10-15 10:11:54,6.18,3.90,9.00,99.90,907600,32,20049,-69
2020-10-15 10:12:25,6.82,4.45,8.90,99.90,907567,32,20050,-69
2020-10-15 10:12:56,7.78,4.78,9.00,99.90,907860,32,20350,-69
2020-10-15 10:13:27,5.07,4.40,9.00,99.90,907760,32,20043,-69
2020-10-15 10:13:58,5.47,4.55,8.90,99.90,907737,32,20015,-68
2020-10-15 10:14:29,5.78,4.25,8.90,99.90,907738,32,20031,-69
2020-10-15 10:15:06,5.15,4.65,8.90,99.90,907828,32,20054,-68
2020-10-15 10:15:37,8.80,4.55,8.90,99.90,907814,32,20053,-69
2020-10-15 10:16:13,5.20,4.70,8.90,99.90,907652,32,20031,-69
2020-10-15 10:16:49,5.68,4.70,8.90,99.90,907414,32,20089,-68
2020-10-15 10:17:19,6.45,5.35,8.90,99.90,907736,32,20035,-70
2020-10-15 10:17:50,6.12,5.10,8.90,99.90,907770,32,20019,-69
2020-10-15 10:18:21,10.68,5.12,8.90,99.90,907340,32,20101,-69
2020-10-15 10:18:52,5.72,5.07,9.00,99.90,907705,32,20128,-70
2020-10-15 10:19:22,6.50,4.68,9.00,99.90,907872,32,20405,-70
2020-10-15 10:19:53,5.32,4.72,9.00,99.90,907738,32,20299,-70
2020-10-15 10:20:25,7.35,5.15,9.00,99.90,907635,32,20389,-69
2020-10-15 10:21:05,8.27,5.47,9.10,99.90,906707,32,20038,-69
2020-10-15 10:21:36,5.68,4.90,9.10,99.90,907802,32,20287,-69
2020-10-15 10:22:06,7.45,4.82,9.10,99.90,907516,32,20034,-70
2020-10-15 10:22:37,6.50,4.40,9.10,99.90,907537,32,20032,-69
2020-10-15 10:23:08,4.37,3.97,9.10,99.90,907637,32,20035,-69
2020-10-15 10:23:42,5.97,4.47,9.10,99.90,907600,32,20347,-69
2020-10-15 10:24:14,5.25,4.60,9.20,99.90,907255,32,20126,-69
2020-10-15 10:24:45,5.40,4.30,9.10,99.90,904079,32,20433,-69
2020-10-15 10:25:15,5.40,4.53,9.20,99.90,904404,32,20066,-69
2020-10-15 10:25:47,7.30,4.55,9.20,99.90,904277,32,20039,-69
2020-10-15 10:26:24,5.30,4.47,9.20,99.90,904696,32,20484,-69
2020-10-15 10:26:55,6.55,4.37,9.20,99.90,907501,32,20040,-69
2020-10-15 10:27:26,4.82,3.95,9.20,99.90,907414,32,20391,-69
2020-10-15 10:27:56,4.50,4.10,9.20,99.90,907711,32,20152,-69
2020-10-15 10:28:28,5.70,4.03,9.20,99.90,907789,32,20031,-69
2020-10-15 10:29:00,13.62,5.65,9.20,99.90,907460,32,20031,-69
2020-10-15 10:29:31,14.02,5.22,9.20,99.90,904390,32,20479,-69
2020-10-15 10:30:05,5.97,4.72,9.20,99.90,904403,32,20065,-69
2020-10-15 10:30:35,5.55,4.35,9.20,99.90,903590,32,20133,-69
2020-10-15 10:31:07,6.45,4.60,9.20,99.90,904443,32,20167,-69
2020-10-15 10:31:39,7.50,4.55,9.20,99.90,907707,32,20082,-69
2020-10-15 10:32:10,10.85,4.70,9.20,99.90,907492,32,20061,-69
2020-10-15 10:32:41,8.30,5.35,9.30,99.90,907323,32,20090,-69
2020-10-15 10:33:14,9.32,5.50,9.30,99.90,907533,32,20133,-69
2020-10-15 10:33:47,5.62,4.53,9.30,99.90,907614,32,20409,-70
2020-10-15 10:34:17,5.65,3.95,9.30,99.90,907873,32,20475,-69
2020-10-15 10:34:48,6.10,4.60,9.30,99.90,907230,32,20076,-69
2020-10-15 10:35:19,5.60,4.80,9.30,99.90,907691,32,20105,-69
2020-10-15 10:35:50,6.40,4.60,9.30,99.90,907410,32,20039,-69
2020-10-15 10:36:22,4.87,4.37,9.30,99.90,907683,32,20030,-69
2020-10-15 10:36:52,4.87,4.35,9.30,99.90,907730,32,20424,-69
2020-10-15 10:37:23,4.62,4.18,9.30,99.90,907554,32,20098,-69
2020-10-15 10:37:55,5.18,4.47,9.30,99.90,907782,32,20117,-69
2020-10-15 10:38:30,5.28,4.57,9.30,99.90,907452,32,20031,-69
2020-10-15 10:39:03,5.22,4.37,9.30,99.90,903519,32,20046,-69
2020-10-15 10:39:55,5.20,4.12,9.30,99.90,904352,32,20039,-69
2020-10-15 10:40:41,4.85,4.25,9.30,99.90,904447,32,20392,-69
2020-10-15 10:41:13,5.05,4.43,9.30,99.90,907469,32,20031,-69
2020-10-15 10:41:44,7.80,4.53,9.30,99.90,907410,32,20023,-69
2020-10-15 10:42:22,6.85,4.55,9.30,99.90,907783,32,20049,-69
2020-10-15 10:42:53,4.78,4.30,9.30,99.90,907723,32,20076,-69
2020-10-15 10:43:26,6.25,4.55,9.30,99.90,907513,32,20417,-70
2020-10-15 10:43:59,4.80,4.30,9.30,99.90,907412,32,20076,-69
2020-10-15 10:44:30,5.87,4.00,9.30,99.90,904226,32,20040,-70
2020-10-15 10:45:18,8.20,4.53,9.20,99.90,904445,32,20032,-69
2020-10-15 10:46:14,4.65,4.22,9.20,99.90,903981,32,20101,-70
2020-10-15 10:46:47,5.25,4.47,9.10,99.90,897939,33,20438,-70
2020-10-15 10:47:18,12.10,3.90,9.20,99.90,897601,33,20047,-70
2020-10-15 10:47:49,3.95,2.60,9.10,99.90,907160,32,20035,-69
2020-10-15 10:48:19,4.12,3.03,9.10,99.90,907698,32,20054,-70
2020-10-15 10:48:59,4.15,3.25,9.10,99.90,907769,32,20417,-71
2020-10-15 10:49:30,4.37,3.25,9.00,99.90,907513,32,20659,-70
2020-10-15 10:50:03,3.97,3.55,9.00,99.90,907665,32,20019,-70
2020-10-15 10:50:34,4.07,3.67,9.00,99.90,903640,32,20070,-72
2020-10-15 10:51:30,4.07,3.67,9.00,99.90,904152,32,20421,-69
2020-10-15 10:52:00,12.82,4.60,9.00,99.90,903674,32,20035,-70
2020-10-15 10:52:33,8.48,4.70,9.00,99.90,903861,32,20093,-70
2020-10-15 10:53:07,8.65,4.50,9.10,99.90,901252,32,20523,-69
2020-10-15 10:53:38,6.60,4.68,9.10,99.90,900946,32,20054,-69
2020-10-15 10:54:34,9.43,5.18,9.10,99.90,901878,32,20472,-69
2020-10-15 10:55:08,5.55,4.60,9.10,99.90,907385,32,20085,-68
2020-10-15 10:55:39,6.55,4.50,9.10,99.90,907560,32,20043,-71
2020-10-15 10:56:11,5.35,4.25,9.10,99.90,907177,32,20057,-68
2020-10-15 10:56:42,5.03,4.30,9.10,99.90,904267,32,20031,-72
2020-10-15 10:57:14,11.95,7.70,9.10,99.90,904320,32,20353,-69
2020-10-15 10:57:45,5.43,4.93,9.10,99.90,904099,32,20039,-69
2020-10-15 10:58:15,6.12,5.00,9.10,99.90,904065,32,20428,-69
2020-10-15 10:58:46,4.97,4.10,9.10,99.90,907339,32,20123,-68
2020-10-15 10:59:17,5.12,4.60,9.20,99.90,907447,32,20106,-70
2020-10-15 10:59:59,5.55,5.00,9.20,99.90,907391,32,20049,-69
2020-10-15 11:00:29,4.62,4.22,9.10,99.90,907062,32,20065,-73
2020-10-15 11:01:00,5.55,4.53,9.10,99.90,903504,32,20514,-68
2020-10-15 11:01:52,8.55,4.75,9.10,99.90,903911,32,20089,-69
2020-10-15 11:02:27,4.82,4.18,9.10,99.90,903680,32,20518,-69
2020-10-15 11:02:57,5.45,4.75,9.10,99.90,906880,32,20027,-69
2020-10-15 11:04:07,5.62,4.90,9.00,99.90,907193,32,20476,-69
2020-10-15 11:05:11,7.80,5.03,9.10,99.90,907252,32,20027,-69
2020-10-15 11:06:03,5.50,4.45,9.10,99.90,906886,32,20043,-69
2020-10-15 11:06:38,13.62,5.25,9.00,99.90,907245,32,20031,-70
2020-10-15 11:07:48,10.68,5.32,9.10,99.90,907444,32,20425,-69
2020-10-15 11:08:25,7.07,4.47,9.00,99.90,907391,32,20054,-69
2020-10-15 11:09:27,9.35,6.18,9.00,99.90,907266,32,20037,-69
2020-10-15 11:10:01,5.32,4.82,9.00,99.90,907253,32,20316,-68
2020-10-15 11:10:36,7.90,4.68,8.90,99.90,906619,32,20031,-72
2020-10-15 11:11:10,7.12,5.00,8.90,99.90,907153,32,20061,-69
2020-10-15 11:11:41,5.50,4.97,8.90,99.90,907119,32,20023,-69
2020-10-15 11:12:11,7.68,4.65,9.00,99.90,906630,32,20035,-69
2020-10-15 11:12:43,6.32,4.93,9.00,99.90,903722,32,20035,-68
2020-10-15 11:13:17,5.90,4.65,9.00,99.90,903521,32,20046,-68
2020-10-15 11:13:48,6.10,4.60,9.00,99.90,903599,32,20097,-68
2020-10-15 11:14:22,6.75,4.95,8.90,99.90,904469,32,20043,-69
2020-10-15 11:14:53,6.57,5.40,9.00,99.90,907164,32,20039,-70
2020-10-15 11:15:29,6.03,5.03,9.00,99.90,907404,32,20360,-69
2020-10-15 11:16:03,7.97,4.62,9.00,99.90,907396,32,20092,-69
2020-10-15 11:16:34,6.65,5.00,9.00,99.90,907153,32,20340,-70
2020-10-15 11:17:04,5.87,4.70,9.00,99.90,907107,32,20024,-70
2020-10-15 11:17:37,8.75,4.60,9.00,99.90,904034,32,20047,-70
2020-10-15 11:18:17,5.80,5.20,9.00,99.90,904057,32,20048,-69
2020-10-15 11:18:48,6.60,5.10,8.90,99.90,900534,32,20028,-69
2020-10-15 11:19:18,10.60,5.10,8.90,99.90,898832,33,20040,-68
2020-10-15 11:19:49,6.57,5.60,8.90,99.90,900498,33,20023,-69
2020-10-15 11:20:20,8.43,5.90,8.90,99.90,900844,32,20079,-69
2020-10-15 11:20:52,6.25,5.65,8.90,99.90,903412,32,20065,-71
2020-10-15 11:21:23,6.45,4.87,8.90,99.90,907134,32,20054,-70
2020-10-15 11:21:54,11.75,5.78,8.90,99.90,907285,32,20101,-70
2020-10-15 11:22:24,6.75,5.82,8.90,99.90,907175,32,20061,-69
2020-10-15 11:22:56,6.70,5.30,9.00,99.90,907110,32,20101,-70
2020-10-15 11:23:27,10.32,5.25,8.90,99.90,907004,32,20086,-70
2020-10-15 11:24:01,11.25,5.12,9.00,99.90,907007,32,20038,-69
2020-10-15 11:24:32,7.20,5.18,8.90,99.90,907209,32,20054,-70
2020-10-15 11:25:03,11.07,5.10,9.00,99.90,906883,32,20049,-70
2020-10-15 11:25:35,6.07,4.87,9.00,99.90,907072,32,20032,-69
2020-10-15 11:26:07,6.12,4.25,9.00,99.90,907085,32,20153,-70
2020-10-15 11:26:38,9.15,4.28,9.00,99.90,907033,32,20050,-69
2020-10-15 11:27:27,8.70,4.00,9.00,99.90,907174,32,20041,-70
2020-10-15 11:27:58,5.32,3.85,9.10,99.90,907456,32,20104,-69
2020-10-15 11:28:29,6.00,3.67,9.10,99.90,907084,32,20124,-70
2020-10-15 11:28:59,3.45,3.10,9.10,99.90,907320,32,20141,-70
2020-10-15 11:29:30,8.43,3.42,9.10,99.90,906907,32,20065,-69
2020-10-15 11:30:02,4.72,3.30,9.10,99.90,907262,32,20031,-70
2020-10-15 11:30:33,3.90,3.40,9.10,99.90,906669,32,20039,-70
2020-10-15 11:31:04,6.85,3.47,9.10,99.90,907305,32,20307,-69
2020-10-15 11:31:35,3.72,2.92,9.10,99.90,907238,32,20122,-69
2020-10-15 11:32:05,6.10,3.92,9.10,99.90,907207,32,20022,-69
2020-10-15 11:32:40,5.95,4.57,9.10,99.90,907397,32,20101,-69
2020-10-15 11:33:18,6.70,4.90,9.20,99.90,907196,32,20044,-69
2020-10-15 11:33:49,5.43,4.18,9.20,99.90,907248,32,20658,-71
2020-10-15 11:34:19,8.05,4.45,9.20,99.90,907266,32,20058,-70
2020-10-15 11:34:50,6.18,4.90,9.20,99.90,907321,32,20413,-69
2020-10-15 11:35:24,7.32,5.37,9.20,99.90,907088,32,20039,-70
2020-10-15 11:35:58,5.35,4.82,9.20,99.90,906933,32,20315,-71
2020-10-15 11:36:29,5.32,4.80,9.20,99.90,907373,32,20023,-70
2020-10-15 11:36:59,8.38,5.28,9.20,99.90,907197,32,20441,-70
2020-10-15 11:37:30,7.95,5.80,9.30,99.90,907149,32,20414,-72
2020-10-15 11:38:10,6.87,5.62,9.30,99.90,907324,32,20598,-69
2020-10-15 11:38:43,7.28,6.15,9.30,99.90,907533,32,20027,-71
2020-10-15 11:39:20,6.20,4.87,9.20,99.90,907342,32,20027,-69
2020-10-15 11:39:50,6.68,4.68,9.30,99.90,907313,32,20035,-69
2020-10-15 11:40:28,5.20,4.70,9.30,99.90,907405,32,20413,-71
2020-10-15 11:41:00,5.53,3.78,9.30,99.90,903364,32,20416,-69
2020-10-15 11:41:31,7.15,4.00,9.30,99.90,903881,32,20055,-71
2020-10-15 11:42:11,7.62,3.80,9.30,99.90,904029,32,20067,-69
2020-10-15 11:42:42,7.03,4.10,9.20,99.90,905514,32,20046,-70
2020-10-15 11:43:26,11.88,5.00,9.20,99.90,906802,32,20073,-70
2020-10-15 11:44:00,6.87,4.45,9.30,99.90,906578,32,20065,-69
2020-10-15 11:44:31,6.72,4.05,9.30,99.90,907323,32,20035,-69
2020-10-15 11:45:01,5.82,4.20,9.30,99.90,907561,32,20311,-69
2020-10-15 11:45:35,4.18,3.78,9.30,99.90,907517,32,20049,-69
2020-10-15 11:46:24,4.50,4.03,9.30,99.90,907290,32,20087,-69
2020-10-15 11:46:54,5.90,4.18,9.30,99.90,907453,32,20031,-69
2020-10-15 11:47:27,6.97,4.72,9.30,99.90,907584,32,20402,-69
2020-10-15 11:47:57,7.15,4.40,9.30,99.90,907306,32,20051,-71
2020-10-15 11:48:28,5.65,5.03,9.30,99.90,907626,32,20032,-69
2020-10-15 11:48:59,6.37,5.20,9.30,99.90,904094,32,20054,-69
2020-10-15 11:49:30,5.47,4.93,9.20,99.90,904337,32,20040,-69
2020-10-15 11:50:01,5.80,5.30,9.30,99.90,903792,32,20378,-69
2020-10-15 11:50:34,7.70,5.62,9.20,99.90,903825,32,20036,-70
2020-10-15 11:51:12,7.12,5.32,9.30,99.90,907385,32,20030,-69
2020-10-15 11:51:42,7.90,5.25,9.30,99.90,907220,32,20023,-69
2020-10-15 11:52:13,16.23,6.25,9.30,99.90,907094,32,20058,-70
2020-10-15 11:52:47,17.27,6.70,9.30,99.90,907612,32,20105,-69
2020-10-15 11:53:19,11.80,5.40,9.20,99.90,907366,32,20076,-70
2020-10-15 11:53:50,6.95,5.15,9.20,99.90,907452,32,20085,-70
2020-10-15 11:54:20,7.20,5.30,9.10,99.90,907431,32,20421,-70
2020-10-15 11:54:51,7.82,5.80,9.10,99.90,907619,32,20031,-70
2020-10-15 11:55:24,5.57,4.93,9.00,99.90,907510,32,20027,-70
2020-10-15 11:55:55,6.62,5.85,9.00,99.90,907519,32,20023,-70
2020-10-15 11:56:26,9.25,5.10,9.00,99.90,907057,32,20376,-70
2020-10-15 11:56:56,8.30,6.03,9.00,99.90,907589,32,20043,-69
2020-10-15 11:57:27,12.43,6.87,9.00,99.90,907634,32,20030,-70
2020-10-15 11:57:58,6.72,5.95,9.00,99.90,904023,32,20404,-69
2020-10-15 11:58:28,6.75,6.05,9.00,99.90,903601,32,20088,-69
2020-10-15 11:58:59,6.78,6.07,8.90,99.90,903821,32,20089,-69
2020-10-15 11:59:30,7.57,6.20,9.00,99.90,904088,32,20084,-70
2020-10-15 12:00:00,7.62,6.82,9.00,99.90,907419,32,20097,-69
2020-10-15 12:00:32,7.50,6.55,9.00,99.90,906927,32,20035,-69
2020-10-15 12:01:03,10.82,6.65,9.00,99.90,907448,32,20015,-70
2020-10-15 12:01:34,9.48,6.68,9.00,99.90,907495,32,20381,-70
2020-10-15 12:02:05,10.73,6.72,9.10,99.90,907333,32,20370,-70
2020-10-15 12:02:36,7.82,7.00,9.00,99.90,907147,32,20486,-71
2020-10-15 12:03:07,7.20,6.50,9.10,99.90,907482,32,20173,-70
2020-10-15 12:03:38,7.93,6.87,9.10,99.90,907207,32,20032,-70
2020-10-15 12:04:08,14.27,6.55,9.00,99.90,907354,32,20396,-71
2020-10-15 12:04:40,11.82,7.10,9.00,99.90,907284,32,20318,-71
2020-10-15 12:05:12,13.57,7.25,9.00,99.90,907126,32,20022,-69
2020-10-15 12:05:42,10.13,7.18,9.00,99.90,907381,32,20043,-71
2020-10-15 12:06:13,7.85,6.82,9.00,99.90,907088,32,20023,-71
2020-10-15 12:06:44,8.43,6.78,9.00,99.90,903857,32,20036,-71
2020-10-15 12:07:17,8.55,6.70,9.00,99.90,904041,32,20106,-71
2020-10-15 12:07:47,6.93,6.22,9.00,99.90,904104,32,20027,-71
2020-10-15 12:08:18,8.23,7.07,9.00,99.90,904505,32,20407,-71
2020-10-15 12:08:49,7.57,6.78,9.00,99.90,907075,32,20020,-70
2020-10-15 12:09:19,6.82,6.12,9.10,99.90,903692,32,20065,-70
2020-10-15 12:10:14,7.72,6.53,9.10,99.90,903737,32,20043,-70
2020-10-15 12:10:45,8.68,6.57,9.10,99.90,903464,32,20023,-69
2020-10-15 12:11:16,10.05,6.55,9.10,99.90,906663,32,20031,-70
2020-10-15 12:11:46,7.47,6.78,9.10,99.90,907612,32,20053,-71
2020-10-15 12:12:17,7.72,6.22,9.10,99.90,907003,32,20076,-70
2020-10-15 12:13:11,9.70,6.50,9.10,99.90,903996,32,20107,-70
2020-10-15 12:13:42,12.30,5.53,9.10,99.90,904074,32,20404,-70
2020-10-15 12:14:12,7.45,6.57,9.00,99.90,903676,32,20028,-70
2020-10-15 12:14:43,6.47,5.87,9.00,99.90,906923,32,20031,-70
2020-10-15 12:15:15,6.65,4.75,8.90,99.90,907311,32,20027,-72
2020-10-15 12:15:52,6.50,5.43,8.90,99.90,907500,32,20027,-70
2020-10-15 12:16:27,6.93,5.90,8.80,99.90,907572,32,20049,-70
2020-10-15 12:16:58,7.95,5.78,8.80,99.90,907328,32,20030,-70
2020-10-15 12:17:29,7.20,5.85,8.80,99.90,907102,32,20031,-71
2020-10-15 12:18:00,5.82,5.18,8.90,99.90,904077,32,20076,-71
2020-10-15 12:18:31,6.05,5.30,8.90,99.90,903723,32,20537,-70
2020-10-15 12:19:01,8.55,5.10,8.90,99.90,903413,32,20055,-69
2020-10-15 12:19:32,7.35,5.72,8.90,99.90,901106,32,20044,-71
2020-10-15 12:20:04,11.00,5.68,8.90,99.90,904008,32,20073,-69
2020-10-15 12:20:35,7.25,5.37,8.90,99.90,903602,32,20065,-71
2020-10-15 12:21:05,8.30,6.47,9.00,99.90,904307,32,20388,-68
2020-10-15 12:21:37,6.95,6.28,9.00,99.90,904033,32,20058,-70
2020-10-15 12:22:08,8.10,5.60,9.00,99.90,904017,32,20417,-70
2020-10-15 12:22:39,8.20,5.75,9.10,99.90,904049,32,20085,-70
2020-10-15 12:23:11,7.12,6.25,9.10,99.90,904323,32,20073,-70
2020-10-15 12:23:42,6.37,5.70,9.10,99.90,907163,32,20039,-71
2020-10-15 12:24:19,7.70,5.62,9.00,99.90,907465,32,20432,-70
2020-10-15 12:24:50,6.85,5.60,9.00,99.90,907626,32,20060,-70
2020-10-15 12:25:31,6.50,5.70,9.00,99.90,907314,32,20093,-70
2020-10-15 12:26:02,9.63,6.10,9.10,99.90,907412,32,20023,-69
2020-10-15 12:26:33,13.15,6.53,9.10,99.90,907546,32,20035,-70
2020-10-15 12:27:03,9.75,6.43,9.10,99.90,907123,32,20041,-71
2020-10-15 12:27:34,8.95,5.80,9.10,99.90,907237,32,20039,-70
2020-10-15 12:28:08,9.13,6.60,9.10,99.90,907465,32,20031,-69
2020-10-15 12:28:40,7.05,5.75,9.10,99.90,907482,32,20039,-69
2020-10-15 12:29:11,7.18,6.25,9.10,99.90,903573,32,20023,-70
2020-10-15 12:29:41,6.28,5.68,9.10,99.90,903402,32,20047,-69
2020-10-15 12:30:15,9.02,6.28,9.10,99.90,903352,32,20335,-71
2020-10-15 12:30:46,17.40,7.10,9.10,99.90,903121,32,20133,-70
2020-10-15 12:31:17,6.93,6.00,9.10,99.90,907118,32,20434,-69
2020-10-15 12:31:51,7.75,5.87,9.10,99.90,907277,32,20328,-69
2020-10-15 12:32:21,9.50,7.10,9.10,99.90,907233,32,20042,-70
2020-10-15 12:32:52,8.80,5.53,9.10,99.90,903978,32,20086,-69
2020-10-15 12:33:23,10.77,6.10,9.10,99.90,903756,32,20096,-69
2020-10-15 12:33:53,6.93,5.62,9.10,99.90,903754,32,20126,-69
2020-10-15 12:34:24,9.10,5.55,9.10,99.90,903817,32,20118,-69
2020-10-15 12:35:01,6.12,5.05,9.10,99.90,903833,32,20110,-69
2020-10-15 12:35:32,7.15,4.25,9.10,99.90,903726,32,20047,-69
2020-10-15 12:36:03,5.28,4.53,9.10,99.90,900704,32,20485,-69
2020-10-15 12:36:34,6.05,4.68,9.20,99.90,901793,32,20496,-69
2020-10-15 12:37:04,11.73,5.60,9.10,99.90,903937,32,20043,-69
2020-10-15 12:37:35,7.87,4.90,9.20,99.90,904314,32,20397,-70
2020-10-15 12:38:06,6.68,5.00,9.20,99.90,906752,32,20122,-68
2020-10-15 12:38:37,11.63,5.28,9.20,99.90,907472,32,20046,-70
2020-10-15 12:39:16,7.05,5.50,9.20,99.90,903719,32,20054,-70
2020-10-15 12:39:47,7.78,5.40,9.20,99.90,903920,32,20065,-71
2020-10-15 12:40:21,6.82,5.55,9.20,99.90,903869,32,20034,-70
2020-10-15 12:40:52,10.40,5.03,9.20,99.90,904817,32,20036,-70
2020-10-15 12:41:22,13.27,11.50,9.30,99.90,907389,32,20038,-70
2020-10-15 12:42:23,6.55,5.18,9.30,99.90,907229,32,20027,-69
2020-10-15 12:43:03,9.30,9.30,9.30,99.90,907770,32,20042,-69
2020-10-15 12:43:34,5.43,4.65,9.30,99.90,907226,32,19934,-69
2020-10-15 12:44:04,5.35,4.80,9.30,99.90,907120,32,20035,-69
2020-10-15 12:44:42,7.30,5.00,9.30,99.90,907374,32,20468,-69
2020-10-15 12:45:20,7.82,5.15,9.30,99.90,907354,32,20031,-69
2020-10-15 12:45:52,5.93,5.32,9.20,99.90,907306,32,20035,-69
2020-10-15 12:46:22,10.25,5.35,9.20,99.90,907307,32,20109,-71
2020-10-15 12:46:53,11.15,5.82,9.10,99.90,907448,32,20019,-69
2020-10-15 12:47:26,6.65,5.35,9.10,99.90,907466,32,20447,-69
2020-10-15 12:48:00,8.32,5.65,9.10,99.90,907463,32,20081,-69
2020-10-15 12:48:31,5.57,5.00,9.10,99.90,907282,32,20051,-69
2020-10-15 12:49:02,6.75,5.75,9.10,99.90,903924,32,20024,-69
2020-10-15 12:49:32,8.70,5.97,9.10,99.90,904106,32,20090,-69
2020-10-15 12:50:08,7.12,6.03,9.20,99.90,903662,32,20032,-70
2020-10-15 12:50:38,11.40,6.93,9.10,99.90,903922,32,20518,-71
2020-10-15 12:51:10,7.45,5.57,9.10,99.90,907319,32,20102,-69
2020-10-15 12:51:41,8.30,5.78,9.10,99.90,907696,32,20024,-70
2020-10-15 12:52:11,6.95,5.85,9.10,99.90,907274,32,20106,-68
2020-10-15 12:52:43,9.52,6.10,9.10,99.90,907283,32,20038,-69
2020-10-15 12:53:14,7.57,6.18,9.10,99.90,907190,32,20092,-69
2020-10-15 12:53:45,8.63,6.55,9.10,99.90,907373,32,20057,-71
2020-10-15 12:54:15,8.55,6.40,9.10,99.90,907289,32,20372,-70
2020-10-15 12:54:46,7.28,5.60,9.10,99.90,906874,32,20449,-69
2020-10-15 12:55:23,6.53,5.85,9.10,99.90,907353,32,20066,-69
2020-10-15 12:55:56,5.93,5.30,9.10,99.90,907147,32,20027,-70
2020-10-15 12:56:27,7.10,5.57,9.10,99.90,907333,32,20100,-69
2020-10-15 12:56:57,7.53,5.50,9.20,99.90,907159,32,20465,-70
2020-10-15 12:57:32,5.45,4.95,9.20,99.90,907327,32,20057,-69
2020-10-15 12:58:04,6.80,5.80,9.20,99.90,907213,32,20047,-68
2020-10-15 12:58:35,7.05,5.93,9.20,99.90,907151,32,20035,-69
2020-10-15 12:59:06,6.07,5.47,9.20,99.90,907310,32,20010,-69
2020-10-15 12:59:36,10.18,5.68,9.10,99.90,907409,32,20452,-69
2020-10-15 13:00:24,7.07,5.50,9.10,99.90,907005,32,20057,-70
2020-10-15 13:00:54,9.57,5.70,9.10,99.90,906679,32,20019,-69
2020-10-15 13:01:25,8.20,5.93,9.10,99.90,907340,32,20387,-71
2020-10-15 13:01:55,7.72,6.40,9.00,99.90,906964,32,20094,-70
2020-10-15 13:02:26,7.78,6.15,9.00,99.90,906910,32,20038,-69
2020-10-15 13:03:08,9.15,6.40,9.00,99.90,907296,32,20032,-69
2020-10-15 13:03:39,6.32,5.62,9.00,99.90,907102,32,20110,-71
2020-10-15 13:04:10,7.30,6.60,9.00,99.90,907179,32,20446,-69
2020-10-15 13:04:41,10.15,7.57,8.90,99.90,907279,32,20031,-71
2020-10-15 13:05:13,9.27,6.93,8.90,99.90,907103,32,20413,-69
2020-10-15 13:05:50,7.50,5.97,8.90,99.90,907367,32,20073,-69
2020-10-15 13:06:20,12.43,6.80,8.90,99.90,907310,32,20027,-69
2020-10-15 13:06:51,10.32,6.53,8.90,99.90,907461,32,20458,-72
2020-10-15 13:07:22,9.05,6.85,9.00,99.90,907212,32,20064,-69
2020-10-15 13:07:53,9.00,6.10,9.00,99.90,907489,32,20371,-69
2020-10-15 13:08:31,12.02,5.97,9.00,99.90,907008,32,20073,-69
2020-10-15 13:09:03,8.32,6.15,9.00,99.90,907130,32,20068,-70
2020-10-15 13:09:36,9.48,6.28,9.00,99.90,906859,32,20039,-69
2020-10-15 13:10:09,7.28,5.22,9.00,99.90,907268,32,20027,-72
2020-10-15 13:10:58,6.15,4.90,9.10,99.90,906650,32,20102,-69
2020-10-15 13:11:28,7.03,4.35,9.00,99.90,907125,32,20019,-69
2020-10-15 13:11:59,4.97,3.97,9.00,99.90,907378,32,20027,-70
2020-10-15 13:12:29,3.95,3.65,9.10,99.90,907112,32,20031,-69
2020-10-15 13:13:03,3.65,3.25,9.00,99.90,906941,32,20393,-70
2020-10-15 13:13:36,2.78,2.53,9.00,99.90,906936,32,20425,-69
2020-10-15 13:14:07,3.20,2.90,8.90,99.90,907326,32,20114,-72
2020-10-15 13:14:38,2.92,2.62,8.90,99.90,903977,32,20385,-69
2020-10-15 13:15:12,2.55,2.35,8.90,99.90,903970,32,20102,-69
2020-10-15 13:15:43,2.45,1.98,8.90,99.90,903775,32,20443,-69
2020-10-15 13:16:19,3.40,2.40,8.90,99.90,904496,32,20051,-69
2020-10-15 13:16:52,5.45,2.10,8.90,99.90,907258,32,20361,-70
2020-10-15 13:17:23,4.87,2.65,8.90,99.90,906761,32,20032,-69
2020-10-15 13:17:54,3.28,2.80,8.80,99.90,907245,32,20325,-70
2020-10-15 13:18:25,2.87,2.65,8.80,99.90,907151,32,20146,-69
2020-10-15 13:18:55,4.15,2.92,8.80,99.90,907099,32,20066,-71
2020-10-15 13:19:26,4.22,3.22,8.80,99.90,907120,32,20469,-70
2020-10-15 13:19:58,4.70,4.07,8.80,99.90,907169,32,20371,-70
2020-10-15 13:20:30,5.53,3.70,8.90,99.90,907149,32,20122,-70
2020-10-15 13:21:01,5.40,3.72,8.90,99.90,903464,32,20057,-69
2020-10-15 13:21:31,6.75,4.00,8.90,99.90,903652,32,20461,-72
2020-10-15 13:22:02,5.85,3.80,8.90,99.90,903607,32,20428,-70
2020-10-15 13:22:35,16.27,4.07,8.90,99.90,903598,32,20054,-70
2020-10-15 13:23:10,4.28,3.85,9.00,99.90,903666,32,20141,-71
2020-10-15 13:23:41,4.68,4.05,9.00,99.90,903351,32,20074,-71
2020-10-15 13:24:11,5.25,3.33,9.00,99.90,903913,32,20069,-70
2020-10-15 13:24:42,3.33,2.92,9.00,99.90,904615,32,20175,-70
2020-10-15 13:25:13,4.72,3.10,8.90,99.90,907307,32,20098,-70
2020-10-15 13:25:44,5.15,2.90,8.90,99.90,906991,32,20402,-72
2020-10-15 13:26:36,5.10,3.15,8.90,99.90,906881,32,20015,-70
2020-10-15 13:27:07,5.37,3.28,8.90,99.90,907411,32,20019,-70
2020-10-15 13:27:37,6.35,3.30,8.90,99.90,907317,32,20337,-72
2020-10-15 13:28:13,4.12,3.40,8.80,99.90,907211,32,20429,-69
2020-10-15 13:28:43,5.45,3.87,8.80,99.90,907335,32,20027,-69
2020-10-15 13:29:16,4.57,3.47,8.90,99.90,907355,32,20365,-70
2020-10-15 13:29:46,7.43,3.60,8.90,99.90,906874,32,20078,-70
2020-10-15 13:30:17,3.90,3.47,8.90,99.90,906787,32,20432,-69
2020-10-15 13:30:49,4.85,3.47,8.90,99.90,906673,32,20058,-69
2020-10-15 13:31:20,4.60,3.90,8.90,99.90,907326,32,20039,-70
2020-10-15 13:31:50,5.47,4.00,8.90,99.90,907174,32,20097,-70
2020-10-15 13:32:29,6.40,3.87,8.90,99.90,907177,32,20467,-70
2020-10-15 13:33:00,7.00,3.97,8.80,99.90,906953,32,20031,-70
2020-10-15 13:33:31,5.32,4.43,8.80,99.90,907136,32,20036,-70
2020-10-15 13:34:03,10.00,5.95,8.80,99.90,907068,32,20060,-69
2020-10-15 13:34:33,11.12,5.80,8.80,99.90,907234,32,20039,-71
2020-10-15 13:35:06,6.22,5.00,8.80,99.90,907318,32,20102,-69
2020-10-15 13:35:37,6.82,4.82,8.70,99.90,907253,32,20035,-68
2020-10-15 13:36:09,5.70,5.20,8.80,99.90,903569,32,20430,-69
2020-10-15 13:36:42,5.85,5.15,8.80,99.90,903532,32,20424,-69
2020-10-15 13:37:13,6.53,4.50,8.70,99.90,903849,32,20036,-69
2020-10-15 13:37:44,6.37,5.53,8.80,99.90,904491,32,20122,-72
2020-10-15 13:38:18,6.32,5.03,8.80,99.90,907044,32,20495,-70
2020-10-15 13:38:49,6.28,5.43,8.80,99.90,903464,32,20066,-69
2020-10-15 13:39:20,6.10,4.82,8.80,99.90,903863,32,20035,-69
2020-10-15 13:39:50,6.80,5.50,8.80,99.90,903841,32,20067,-70
2020-10-15 13:40:23,8.15,6.72,8.80,99.90,903888,32,20436,-69
2020-10-15 13:40:55,7.07,6.32,8.80,99.90,906355,32,20089,-71
2020-10-15 13:41:27,7.12,6.30,8.80,99.90,906858,32,20035,-69
2020-10-15 13:41:58,6.87,6.18,8.80,99.90,907077,32,20508,-71
2020-10-15 13:42:29,6.37,5.78,8.80,99.90,906643,32,20027,-70
2020-10-15 13:43:07,7.28,6.57,8.80,99.90,907339,32,20031,-69
2020-10-15 13:43:37,8.05,6.97,8.80,99.90,907603,32,20099,-70
2020-10-15 13:44:08,6.68,6.00,8.80,99.90,907975,32,20043,-72
2020-10-15 13:44:40,6.80,6.18,8.80,99.90,907530,32,20034,-69
2020-10-15 13:45:14,7.70,6.90,8.90,99.90,908060,32,20042,-69
2020-10-15 13:45:47,7.53,6.75,8.90,99.90,907954,32,20035,-70
2020-10-15 13:46:17,9.23,7.20,8.90,99.90,907537,32,20069,-69
2020-10-15 13:46:48,7.75,7.03,8.90,99.90,904309,32,20161,-72
2020-10-15 13:47:19,8.45,6.50,8.90,99.90,904659,32,20019,-70
2020-10-15 13:47:50,10.70,7.80,8.90,99.90,904266,32,20039,-69
2020-10-15 13:48:21,7.60,6.75,8.90,99.90,904712,32,20106,-69
2020-10-15 13:48:51,7.62,6.82,8.90,99.90,907713,32,20068,-70
2020-10-15 13:49:22,7.35,6.60,8.90,99.90,907841,32,20113,-72
2020-10-15 13:49:53,6.65,5.87,8.90,99.90,907969,32,20444,-70
2020-10-15 13:50:26,7.53,6.65,8.90,99.90,903743,32,20023,-69
2020-10-15 13:50:57,9.32,6.18,9.00,99.90,903715,32,20085,-70
2020-10-15 13:51:29,7.07,5.75,9.00,99.90,904075,32,20415,-71
2020-10-15 13:52:18,6.85,6.20,9.00,99.90,904851,32,20125,-70
2020-10-15 13:52:50,6.18,5.57,9.00,99.90,907742,32,20101,-73
2020-10-15 13:53:20,6.22,5.62,9.00,99.90,907293,32,20088,-70
2020-10-15 13:53:51,8.18,6.25,9.00,99.90,907811,32,20065,-70
2020-10-15 13:54:21,6.65,6.05,9.00,99.90,907888,32,20485,-69
2020-10-15 13:54:52,7.15,5.78,9.10,99.90,904139,32,20082,-71
2020-10-15 13:55:27,8.27,6.60,9.00,99.90,904362,32,20050,-70
2020-10-15 13:55:58,7.30,6.60,9.10,99.90,904614,32,20050,-73
2020-10-15 13:56:29,6.82,6.12,9.10,99.90,904962,32,20396,-69
2020-10-15 13:57:00,7.10,6.40,9.10,99.90,907398,32,20031,-69
2020-10-15 13:57:32,7.20,6.50,9.10,99.90,907597,32,20056,-70
2020-10-15 13:58:15,6.37,5.78,9.10,99.90,907272,32,20035,-72
2020-10-15 13:58:45,7.20,6.50,9.10,99.90,907899,32,20019,-69
2020-10-15 13:59:27,6.72,6.12,9.10,99.90,907656,32,20110,-69
2020-10-15 13:59:58,6.80,5.93,9.20,99.90,907687,32,20023,-69
2020-10-15 14:00:36,8.05,6.43,9.20,99.90,904318,32,20059,-70
2020-10-15 14:01:06,7.97,6.40,9.20,99.90,904159,32,20147,-74
2020-10-15 14:01:43,7.62,6.25,9.20,99.90,904396,32,20453,-70
2020-10-15 14:02:13,8.48,7.68,9.20,99.90,905871,32,20054,-70
2020-10-15 14:02:45,18.67,14.32,9.20,99.90,907761,32,20487,-70
2020-10-15 14:03:17,10.68,8.98,9.20,99.90,907431,32,20081,-70
2020-10-15 14:03:47,8.55,7.68,9.20,99.90,907578,32,20090,-70
2020-10-15 14:04:18,9.07,8.18,9.20,99.90,907729,32,20361,-70
2020-10-15 14:04:49,10.48,9.30,9.20,99.90,907782,32,20101,-70
2020-10-15 14:05:21,10.32,9.23,9.20,99.90,907584,32,20451,-70
2020-10-15 14:05:52,9.25,7.90,9.20,99.90,907889,32,20425,-70
2020-10-15 14:06:22,12.77,8.32,9.30,99.90,907644,32,20031,-69
2020-10-15 14:06:53,8.98,8.18,9.30,99.90,907879,32,20085,-70
2020-10-15 14:07:23,8.30,7.60,9.30,99.90,904092,32,20514,-70
2020-10-15 14:07:55,8.85,7.72,9.30,99.90,904023,32,20047,-70
2020-10-15 14:08:26,11.07,7.62,9.30,99.90,904367,32,20416,-70
2020-10-15 14:08:56,8.60,7.47,9.30,99.90,904610,32,20122,-70
2020-10-15 14:09:27,8.20,7.37,9.30,99.90,907440,32,20070,-71
2020-10-15 14:09:57,8.43,7.45,9.30,99.90,907226,32,20065,-70
2020-10-15 14:10:36,9.48,7.75,9.30,99.90,907096,32,20129,-70
2020-10-15 14:11:07,9.65,8.25,9.30,99.90,907740,32,20550,-70
2020-10-15 14:11:38,9.73,7.97,9.30,99.90,907649,32,20080,-70
2020-10-15 14:12:09,8.18,7.32,9.30,99.90,904187,32,20040,-73
2020-10-15 14:12:40,8.68,7.78,9.30,99.90,904335,32,20442,-70
2020-10-15 14:13:16,8.20,7.35,9.30,99.90,900902,32,20107,-71
2020-10-15 14:13:46,8.38,7.57,9.30,99.90,901208,32,20099,-70
2020-10-15 14:14:17,10.63,8.10,9.30,99.90,904323,32,20035,-71
2020-10-15 14:14:47,8.57,7.50,9.30,99.90,905046,32,20416,-70
2020-10-15 14:15:21,9.50,8.30,9.30,99.90,907820,32,20027,-70
2020-10-15 14:15:52,9.00,8.10,9.30,99.90,907523,32,20039,-70
2020-10-15 14:16:22,9.25,8.32,9.20,99.90,907649,32,20417,-70
2020-10-15 14:16:53,8.20,7.40,9.20,99.90,907599,32,20064,-71
2020-10-15 14:17:24,8.43,7.62,9.20,99.90,907612,32,20451,-70
2020-10-15 14:17:54,9.05,7.85,9.20,99.90,907208,32,20028,-70
2020-10-15 14:18:25,9.13,7.87,9.30,99.90,904256,32,20134,-71
2020-10-15 14:18:56,9.25,8.38,9.30,99.90,904325,32,20031,-70
2020-10-15 14:19:26,9.05,8.15,9.30,99.90,904300,32,20115,-70
2020-10-15 14:19:57,8.43,7.62,9.30,99.90,904265,32,20441,-71
2020-10-15 14:20:28,7.60,6.87,9.30,99.90,904282,32,20487,-70
2020-10-15 14:20:59,9.20,7.12,9.30,99.90,903296,32,20410,-69
2020-10-15 14:21:45,7.62,6.93,9.30,99.90,904368,32,20036,-70
2020-10-15 14:22:16,7.95,7.12,9.30,99.90,906194,32,20085,-70
2020-10-15 14:22:56,8.15,7.35,9.30,99.90,907896,32,20039,-72
2020-10-15 14:23:26,8.25,7.07,9.30,99.90,904060,32,20054,-70
2020-10-15 14:23:57,7.80,7.00,9.30,99.90,904209,32,20102,-71
2020-10-15 14:24:32,10.75,7.65,9.30,99.90,903863,32,20070,-70
2020-10-15 14:25:06,8.48,7.68,9.30,99.90,904583,32,20065,-71
2020-10-15 14:25:42,8.30,7.40,9.30,99.90,907831,32,20318,-71
2020-10-15 14:26:13,9.02,7.60,9.30,99.90,907477,32,20054,-72
2020-10-15 14:26:44,8.00,7.20,9.30,99.90,907726,32,20018,-70
2020-10-15 14:27:18,8.73,7.93,9.30,99.90,907553,32,20046,-70
2020-10-15 14:27:49,9.98,7.35,9.30,99.90,908155,32,20486,-72
2020-10-15 14:28:20,7.70,6.93,9.30,99.90,907957,32,20019,-70
2020-10-15 14:28:51,8.38,7.32,9.30,99.90,907767,32,20028,-71
2020-10-15 14:29:22,8.00,7.20,9.30,99.90,907639,32,20022,-70
2020-10-15 14:29:53,7.40,6.70,9.30,99.90,907691,32,20061,-73
2020-10-15 14:30:24,8.02,7.30,9.20,99.90,907606,32,20023,-71
2020-10-15 14:30:54,7.28,6.57,9.20,99.90,903681,32,20027,-70
2020-10-15 14:31:56,7.45,6.18,9.30,99.90,928679,27,20065,-73
2020-10-15 14:32:27,6.70,6.07,9.20,99.90,901143,32,20158,-69
2020-10-15 14:32:57,6.68,6.07,9.20,99.90,903812,32,20047,-70
2020-10-15 14:33:28,7.55,6.62,9.20,99.90,906067,32,20039,-69
2020-10-15 14:33:59,7.80,6.22,9.20,99.90,907071,32,20162,-68
2020-10-15 14:34:50,7.03,6.32,9.30,99.90,903957,32,20043,-70
2020-10-15 14:35:26,7.03,6.32,9.30,99.90,900225,33,20040,-69
2020-10-15 14:35:57,6.43,5.70,9.30,99.90,901430,32,20024,-69
2020-10-15 14:36:30,6.87,6.15,9.30,99.90,901114,32,20079,-70
2020-10-15 14:37:00,6.10,5.50,9.30,99.90,900422,32,20043,-68
2020-10-15 14:37:31,6.45,5.85,9.30,99.90,898142,33,20040,-69
2020-10-15 14:38:03,5.65,5.10,9.30,99.90,897820,33,20056,-69
2020-10-15 14:38:33,6.45,5.85,9.30,99.90,897859,33,20059,-69
2020-10-15 14:39:13,5.53,5.03,9.30,99.90,897817,33,20024,-69
2020-10-15 14:39:45,6.28,5.68,9.30,99.90,898430,33,20412,-69
2020-10-15 14:40:16,6.05,5.40,9.30,99.90,901332,32,20027,-69
2020-10-15 14:40:51,5.43,4.93,9.30,99.90,900234,32,20040,-68
2020-10-15 14:41:22,5.43,4.93,9.30,99.90,900756,33,20028,-69
2020-10-15 14:42:11,5.78,5.22,9.30,99.90,900866,33,20039,-68
2020-10-15 14:42:47,5.30,4.80,9.30,99.90,898684,33,20062,-69
2020-10-15 14:43:18,7.70,6.35,9.30,99.90,898089,33,20058,-69
2020-10-15 14:43:49,6.57,5.47,9.20,99.90,898380,33,20036,-68
2020-10-15 14:44:19,4.78,4.32,9.30,99.90,898535,32,20082,-70
2020-10-15 14:44:54,5.18,4.68,9.30,99.90,898405,33,20460,-69
2020-10-15 14:45:32,6.12,5.30,9.30,99.90,898210,33,20080,-69
2020-10-15 14:46:02,5.43,4.65,9.30,99.90,898526,32,20037,-69
2020-10-15 14:46:33,4.90,4.45,9.30,99.90,898343,33,20039,-69
2020-10-15 14:47:06,4.37,4.03,9.30,99.90,898309,32,20040,-69
2020-10-15 14:47:37,4.80,4.20,9.30,99.90,898397,32,20044,-69
2020-10-15 14:48:09,4.87,3.92,9.20,99.90,898457,33,20476,-69
2020-10-15 14:48:40,5.78,4.40,9.20,99.90,901182,32,20505,-71
2020-10-15 14:49:11,7.82,4.45,9.10,99.90,900570,32,20040,-69
2020-10-15 14:49:42,4.87,4.37,9.10,99.90,901220,32,20032,-71
2020-10-15 14:50:15,5.40,4.40,9.10,99.90,901205,32,20043,-68
2020-10-15 14:50:46,5.20,4.70,9.10,99.90,897556,33,20044,-69
2020-10-15 14:51:17,6.62,4.70,9.10,99.90,897825,33,20029,-68
2020-10-15 14:51:47,5.37,4.65,9.10,99.90,898182,33,20029,-71
2020-10-15 14:52:19,5.75,4.95,9.10,99.90,898062,33,20059,-69
2020-10-15 14:52:50,5.87,4.70,9.10,99.90,898549,33,20024,-69
2020-10-15 14:53:21,7.78,5.65,9.10,99.90,898030,32,20426,-69
2020-10-15 14:53:52,5.62,5.00,9.10,99.90,898190,33,20041,-69
2020-10-15 14:54:22,5.68,4.47,9.10,99.90,898267,33,20327,-69
2020-10-15 14:54:53,5.78,5.18,9.10,99.90,898382,33,20054,-68
2020-10-15 14:55:23,6.60,4.97,9.00,99.90,900526,33,20044,-72
2020-10-15 14:55:55,5.80,5.30,9.00,99.90,900981,32,20107,-69
2020-10-15 14:56:27,6.07,5.47,9.00,99.90,901069,32,20405,-70
2020-10-15 14:56:58,5.40,4.80,9.00,99.90,900733,32,20044,-69
2020-10-15 14:57:28,5.78,4.68,8.90,99.90,898144,33,20047,-69
2020-10-15 14:57:59,5.65,4.60,8.90,99.90,898054,33,20032,-69
2020-10-15 14:58:30,6.40,4.50,8.90,99.90,898036,33,20066,-70
2020-10-15 14:59:06,6.95,5.60,8.90,99.90,898391,33,20095,-68
2020-10-15 14:59:47,6.87,5.35,8.80,99.90,897858,33,20039,-69
2020-10-15 15:00:20,5.37,4.82,8.80,99.90,898189,33,20388,-68
2020-10-15 15:00:51,6.30,5.43,8.80,99.90,894536,33,20327,-69
2020-10-15 15:01:21,6.53,5.28,8.80,99.90,896594,33,20031,-68
2020-10-15 15:01:52,5.57,5.03,8.70,99.90,900983,32,20106,-69
2020-10-15 15:02:29,5.97,5.35,8.70,99.90,901350,32,20135,-68
2020-10-15 15:03:00,6.45,5.40,8.70,99.90,904374,32,20058,-68
2020-10-15 15:03:30,6.30,5.15,8.80,99.90,902475,32,20643,-70
2020-10-15 15:04:02,6.45,5.20,8.70,99.90,898331,33,20095,-69
2020-10-15 15:04:33,6.55,5.50,8.80,99.90,898461,33,20066,-69
2020-10-15 15:05:08,6.82,5.47,8.70,99.90,898290,33,20062,-71
2020-10-15 15:05:38,6.70,5.32,8.80,99.90,898513,32,20070,-69
2020-10-15 15:06:10,5.47,4.97,8.80,99.90,898323,33,20028,-69
2020-10-15 15:06:42,6.78,6.00,8.80,99.90,898256,33,20468,-68
2020-10-15 15:07:19,6.15,5.55,8.80,99.90,894766,33,20066,-69
2020-10-15 15:07:52,6.60,5.82,8.80,99.90,894580,33,20078,-68
2020-10-15 15:08:25,7.05,6.00,8.70,99.90,895867,33,20062,-68
2020-10-15 15:08:56,6.28,5.68,8.80,99.90,898249,33,20667,-69
2020-10-15 15:09:35,6.25,5.65,8.70,99.90,898440,33,20040,-69
2020-10-15 15:10:13,7.60,5.62,8.70,99.90,898152,33,20107,-70
2020-10-15 15:10:44,6.30,5.70,8.70,99.90,897913,33,20028,-69
2020-10-15 15:11:17,6.12,5.53,8.80,99.90,897930,33,20032,-70
2020-10-15 15:11:47,6.62,5.78,8.80,99.90,898493,33,20033,-69
2020-10-15 15:12:18,6.40,5.80,8.80,99.90,898158,33,20437,-73
2020-10-15 15:12:52,6.43,5.80,8.80,99.90,901039,32,20518,-69
2020-10-15 15:13:22,10.40,6.28,8.80,99.90,897840,33,20091,-68
2020-10-15 15:13:53,7.72,5.85,8.80,99.90,897898,33,20355,-68
2020-10-15 15:14:24,6.68,6.07,8.80,99.90,897934,33,20481,-68
2020-10-15 15:14:55,6.78,6.03,8.80,99.90,898137,32,20412,-69
2020-10-15 15:15:27,8.13,5.90,8.90,99.90,900582,33,20032,-68
2020-10-15 15:15:59,7.93,5.85,8.90,99.90,901209,32,20043,-68
2020-10-15 15:16:39,6.32,5.72,8.90,99.90,900955,32,20405,-69
2020-10-15 15:17:17,6.95,6.25,8.90,99.90,904036,32,20046,-69
2020-10-15 15:17:50,11.73,6.15,8.90,99.90,904244,32,20472,-71
2020-10-15 15:18:26,6.55,5.82,8.90,99.90,904042,32,20040,-68
2020-10-15 15:18:56,6.07,5.47,8.90,99.90,901117,32,20044,-68
2020-10-15 15:19:27,7.47,5.78,8.90,99.90,898462,33,20334,-68
2020-10-15 15:19:58,7.15,5.87,8.90,99.90,898416,33,20059,-68
2020-10-15 15:20:29,9.57,8.63,8.90,99.90,898263,33,20082,-69
2020-10-15 15:21:01,7.85,7.07,8.90,99.90,897982,33,20032,-68
2020-10-15 15:21:31,8.40,6.87,8.90,99.90,898284,33,20115,-68
2020-10-15 15:22:02,7.32,6.50,8.90,99.90,897835,33,20422,-68
2020-10-15 15:22:40,6.70,6.03,8.90,99.90,897856,33,20032,-68
2020-10-15 15:23:11,9.13,6.20,8.90,99.90,898249,33,20119,-70
2020-10-15 15:23:42,6.72,5.95,8.90,99.90,901186,32,20114,-68
2020-10-15 15:24:12,6.62,5.78,8.90,99.90,900961,32,20070,-69
2020-10-15 15:24:44,7.00,6.30,8.90,99.90,900915,32,20048,-68
2020-10-15 15:25:20,6.85,6.15,8.90,99.90,901144,32,20052,-69
2020-10-15 15:25:53,6.87,5.80,8.90,99.90,898379,33,20070,-69
2020-10-15 15:26:53,7.10,5.85,8.90,99.90,898208,33,20184,-69
2020-10-15 15:27:24,8.13,6.35,8.90,99.90,900760,32,20373,-69
2020-10-15 15:27:57,5.78,5.25,9.00,99.90,898150,33,20067,-70
2020-10-15 15:28:28,9.32,6.55,9.00,99.90,898034,33,20060,-69
2020-10-15 15:28:58,8.55,6.22,9.00,99.90,897970,33,20041,-70
2020-10-15 15:29:29,9.15,5.70,9.00,99.90,898410,33,20028,-69
2020-10-15 15:30:03,7.12,6.10,9.00,99.90,898400,33,20398,-69
2020-10-15 15:30:38,6.93,6.10,9.00,99.90,897842,32,20062,-68
2020-10-15 15:31:09,7.00,6.30,9.00,99.90,898018,32,20472,-70
2020-10-15 15:31:40,6.37,5.78,9.00,99.90,898398,33,20069,-69
2020-10-15 15:32:11,7.85,7.10,9.00,99.90,898338,32,20348,-70
2020-10-15 15:33:07,7.75,6.30,9.00,99.90,898343,33,20056,-69
2020-10-15 15:33:37,6.57,5.90,8.90,99.90,897656,33,20132,-69
2020-10-15 15:34:10,6.75,5.70,9.00,99.90,897919,33,20051,-68
2020-10-15 15:34:40,8.13,6.65,9.00,99.90,898043,33,20117,-69
2020-10-15 15:35:11,6.28,5.68,9.00,99.90,897972,33,20086,-69
2020-10-15 15:35:44,7.35,6.65,9.00,99.90,898376,33,20043,-69
2020-10-15 15:36:15,7.72,6.93,8.90,99.90,898096,32,20052,-69
2020-10-15 15:36:47,7.20,6.20,8.90,99.90,898226,33,20091,-69
2020-10-15 15:37:18,7.47,6.25,8.90,99.90,900566,33,20039,-69
2020-10-15 15:37:50,6.82,6.12,8.90,99.90,900764,33,20083,-69
2020-10-15 15:38:23,7.22,6.53,8.90,99.90,901149,32,20051,-69
2020-10-15 15:38:56,7.43,6.43,8.90,99.90,901135,32,20491,-69
2020-10-15 15:39:30,7.25,5.97,8.90,99.90,900292,32,20430,-69
2020-10-15 15:40:19,9.00,5.93,8.90,99.90,898104,33,20040,-69
2020-10-15 15:40:51,7.20,5.93,8.90,99.90,897819,33,20131,-69
2020-10-15 15:41:39,6.72,5.75,8.90,99.90,900870,32,20093,-69
2020-10-15 15:42:16,7.25,6.30,8.90,99.90,901111,32,20417,-69
2020-10-15 15:42:53,7.28,6.57,8.80,99.90,900718,33,20066,-69
2020-10-15 15:43:28,14.43,10.43,8.80,99.90,897990,32,20398,-70
2020-10-15 15:43:59,8.45,6.95,8.80,99.90,898254,32,20399,-70
2020-10-15 15:44:29,8.75,6.80,8.80,99.90,898054,33,20032,-69
2020-10-15 15:45:01,8.07,6.55,8.80,99.90,898431,33,20107,-69
2020-10-15 15:45:33,6.93,6.25,8.80,99.90,897782,33,20078,-69
2020-10-15 15:46:09,6.95,6.25,8.80,99.90,898265,32,20095,-69
2020-10-15 15:46:41,7.25,6.55,8.80,99.90,898241,33,20110,-69
2020-10-15 15:47:13,7.55,6.72,8.80,99.90,898288,33,20362,-69
2020-10-15 15:47:44,7.70,6.62,8.80,99.90,898294,32,20474,-69
2020-10-15 15:48:15,7.10,6.40,8.70,99.90,898327,33,20040,-69
2020-10-15 15:48:45,7.20,6.50,8.70,99.90,898301,33,20440,-69
2020-10-15 15:49:16,7.40,6.70,8.70,99.90,901022,32,20075,-68
2020-10-15 15:49:46,8.25,7.37,8.70,99.90,900960,32,20039,-67
2020-10-15 15:50:18,8.80,6.28,8.70,99.90,901023,32,20548,-71
2020-10-15 15:50:48,7.45,6.70,8.70,99.90,900013,33,20087,-68
2020-10-15 15:51:19,7.20,6.50,8.70,99.90,898337,33,20079,-68
2020-10-15 15:51:50,7.82,7.07,8.70,99.90,898173,33,20122,-68
2020-10-15 15:52:25,7.62,6.93,8.70,99.90,898014,33,20087,-68
2020-10-15 15:52:56,8.13,7.10,8.70,99.90,897979,33,20434,-68
2020-10-15 15:53:26,7.90,7.15,8.70,99.90,897060,33,20036,-68
2020-10-15 15:53:58,9.10,6.93,8.80,99.90,898307,32,20039,-69
2020-10-15 15:54:28,7.95,7.05,8.80,99.90,903338,32,20061,-67
2020-10-15 15:54:59,7.10,6.47,8.80,99.90,904122,32,20073,-71
2020-10-15 15:55:30,7.87,7.05,8.80,99.90,903680,32,20039,-68
2020-10-15 15:56:00,7.47,6.72,8.90,99.90,900779,32,20126,-68
2020-10-15 15:56:31,8.05,7.18,8.90,99.90,897632,33,20048,-71
2020-10-15 15:57:01,7.80,7.00,8.90,99.90,901136,32,20036,-68
2020-10-15 15:57:32,8.07,7.28,8.90,99.90,901077,32,20052,-68
2020-10-15 15:58:03,9.32,7.68,9.00,99.90,904085,32,20424,-69
2020-10-15 15:58:34,8.73,7.10,9.00,99.90,903996,32,20031,-68
2020-10-15 15:59:04,8.88,7.30,9.00,99.90,900954,32,20040,-67
2020-10-15 15:59:38,8.55,7.62,8.90,99.90,898220,33,20043,-69
2020-10-15 16:00:13,8.68,7.75,9.00,99.90,897743,33,20032,-68
2020-10-15 16:00:43,8.00,7.20,8.90,99.90,897380,33,20048,-69
2020-10-15 16:01:25,9.13,8.02,9.00,99.90,897868,33,20036,-68
2020-10-15 16:01:56,8.68,7.78,8.90,99.90,897856,33,20413,-68
2020-10-15 16:02:27,8.27,7.47,9.00,99.90,897728,33,20091,-68
2020-10-15 16:02:59,7.90,7.10,9.00,99.90,897958,33,20036,-69
2020-10-15 16:03:30,8.18,7.37,9.00,99.90,897734,33,20040,-68
2020-10-15 16:04:08,8.00,7.20,9.00,99.90,898048,33,20094,-69
2020-10-15 16:04:38,9.70,7.65,9.00,99.90,898362,32,20023,-69
2020-10-15 16:05:09,8.40,7.50,9.00,99.90,898477,33,20413,-69
2020-10-15 16:05:40,11.90,7.75,9.00,99.90,897718,33,20430,-68
2020-10-15 16:06:10,7.97,7.18,9.00,99.90,897872,33,20123,-68
2020-10-15 16:06:41,8.93,8.02,9.10,99.90,898240,33,20051,-69
2020-10-15 16:07:12,8.32,7.43,9.10,99.90,897969,33,20040,-68
2020-10-15 16:07:42,8.90,7.43,9.10,99.90,898182,33,20104,-68
2020-10-15 16:08:13,8.65,7.20,9.10,99.90,897796,33,20048,-68
2020-10-15 16:08:43,8.30,7.50,9.10,99.90,900757,32,20115,-69
2020-10-15 16:09:15,7.87,7.07,9.20,99.90,901131,32,20044,-68
2020-10-15 16:09:46,7.65,6.87,9.20,99.90,904117,32,20059,-68
2020-10-15 16:10:19,7.93,7.12,9.20,99.90,903840,32,20385,-70
2020-10-15 16:10:50,8.27,7.47,9.20,99.90,903554,32,20063,-69
2020-10-15 16:11:20,7.80,7.00,9.20,99.90,903166,32,20120,-69
2020-10-15 16:11:51,8.63,7.80,9.20,99.90,897844,33,20044,-69
2020-10-15 16:12:22,9.32,7.90,9.20,99.90,897980,33,20040,-69
2020-10-15 16:12:57,9.48,7.70,9.20,99.90,898161,33,20028,-68
2020-10-15 16:13:27,7.95,7.15,9.20,99.90,903900,32,20035,-71
2020-10-15 16:13:58,8.32,7.50,9.20,99.90,900943,32,20371,-67
2020-10-15 16:14:29,8.45,7.65,9.20,99.90,897717,33,20036,-68
2020-10-15 16:15:00,8.32,7.35,9.20,99.90,897718,33,20107,-69
2020-10-15 16:15:32,8.63,7.82,9.20,99.90,894600,33,20119,-68
2020-10-15 16:16:02,8.93,8.02,9.20,99.90,898018,33,20040,-68
2020-10-15 16:16:34,9.98,7.60,9.20,99.90,898047,32,20395,-68
2020-10-15 16:17:05,7.35,6.65,9.20,99.90,898294,33,20369,-68
2020-10-15 16:17:36,9.90,7.72,9.20,99.90,898210,32,20036,-68
2020-10-15 16:18:07,7.93,7.12,9.20,99.90,898255,33,20488,-68
2020-10-15 16:18:38,8.57,7.72,9.20,99.90,897677,33,20154,-72
2020-10-15 16:19:09,8.93,8.02,9.30,99.90,900830,33,20043,-69
2020-10-15 16:19:40,9.80,8.80,9.20,99.90,897466,33,20035,-69
2020-10-15 16:20:14,8.73,7.85,9.20,99.90,898301,32,20105,-69
2020-10-15 16:20:45,9.13,7.55,9.20,99.90,899774,32,20126,-69
2020-10-15 16:21:41,9.98,8.10,9.20,99.90,898101,33,20062,-69
2020-10-15 16:22:13,10.45,7.85,9.20,99.90,898194,33,20052,-71
2020-10-15 16:22:48,8.23,7.43,9.20,99.90,898145,33,20035,-70
2020-10-15 16:23:18,8.10,7.30,9.20,99.90,897980,33,20056,-69
2020-10-15 16:23:49,8.55,7.75,9.20,99.90,898200,33,20448,-69
2020-10-15 16:24:19,8.30,7.30,9.20,99.90,898141,33,20041,-68
2020-10-15 16:24:50,8.80,7.43,9.20,99.90,897876,33,20118,-69
2020-10-15 16:25:24,9.65,7.70,9.20,99.90,898215,32,20444,-69
2020-10-15 16:25:55,8.30,7.43,9.20,99.90,900615,32,20374,-69
2020-10-15 16:26:27,8.98,8.07,9.10,99.90,901014,32,20071,-71
2020-10-15 16:26:57,10.68,7.57,9.10,99.90,900975,32,20032,-69
2020-10-15 16:27:28,8.93,8.07,9.10,99.90,900898,32,20039,-69
2020-10-15 16:27:59,9.75,7.57,9.10,99.90,901095,32,20027,-69
2020-10-15 16:28:30,8.82,7.93,9.10,99.90,900999,32,20505,-71
2020-10-15 16:29:01,8.45,7.60,9.10,99.90,900871,32,20032,-69
2020-10-15 16:29:32,9.68,8.75,9.10,99.90,897656,33,20389,-69
2020-10-15 16:30:08,9.13,8.23,9.10,99.90,900813,32,20062,-72
2020-10-15 16:30:39,8.90,8.00,9.10,99.90,900526,32,20036,-70
2020-10-15 16:31:09,10.30,8.43,9.10,99.90,900850,32,20032,-70
2020-10-15 16:31:40,8.77,7.87,9.10,99.90,900201,32,20102,-70
2020-10-15 16:32:11,8.70,7.90,9.10,99.90,898161,33,20043,-70
2020-10-15 16:32:42,9.82,8.05,9.10,99.90,898123,33,20114,-71
2020-10-15 16:33:12,8.55,7.75,9.10,99.90,898022,33,20086,-71
2020-10-15 16:33:43,9.88,8.60,9.10,99.90,897885,33,20056,-72
2020-10-15 16:34:14,9.30,8.40,9.10,99.90,898217,33,20071,-72
2020-10-15 16:34:44,9.35,8.40,9.10,99.90,898470,33,20087,-71
2020-10-15 16:35:17,10.43,8.60,9.10,99.90,898291,33,20091,-70
2020-10-15 16:35:47,8.85,8.02,9.20,99.90,897403,33,20056,-71
2020-10-15 16:36:20,9.25,8.43,9.20,99.90,897700,33,20063,-71
2020-10-15 16:36:51,9.38,8.30,9.20,99.90,897587,33,20044,-71
2020-10-15 16:37:21,8.80,8.00,9.20,99.90,898092,32,20032,-70
2020-10-15 16:37:54,9.25,8.35,9.20,99.90,900889,32,20370,-71
2020-10-15 16:38:25,9.13,8.23,9.20,99.90,900742,33,20027,-71
2020-10-15 16:38:56,10.30,8.02,9.20,99.90,900863,32,20086,-71
2020-10-15 16:39:26,9.32,8.40,9.20,99.90,900833,32,20381,-71
2020-10-15 16:39:57,9.98,8.98,9.20,99.90,900502,33,20097,-71
2020-10-15 16:40:28,11.40,9.00,9.20,99.90,904048,32,20439,-70
2020-10-15 16:40:58,11.15,8.98,9.20,99.90,903413,32,20141,-70
2020-10-15 16:41:29,11.40,9.32,9.20,99.90,903622,32,20376,-70
2020-10-15 16:42:18,9.85,8.77,9.20,99.90,903761,32,20372,-70
2020-10-15 16:42:49,10.80,8.65,9.20,99.90,898132,33,20491,-71
2020-10-15 16:43:20,10.57,9.48,9.20,99.90,897695,33,20411,-71
2020-10-15 16:43:50,10.68,9.35,9.20,99.90,900233,33,20090,-71
2020-10-15 16:44:21,10.48,9.40,9.20,99.90,900510,33,20082,-70
2020-10-15 16:44:56,11.02,9.13,9.20,99.90,900942,32,20081,-70
2020-10-15 16:45:27,11.45,9.32,9.20,99.90,900567,32,20462,-71
2020-10-15 16:45:58,11.55,9.95,9.20,99.90,898061,32,20071,-71
2020-10-15 16:46:29,13.38,9.85,9.20,99.90,900868,32,20154,-71
2020-10-15 16:47:00,10.27,9.18,9.20,99.90,900034,32,20096,-70
2020-10-15 16:47:32,10.85,9.73,9.20,99.90,900796,32,20070,-71
2020-10-15 16:48:03,12.45,10.20,9.20,99.90,900306,32,20098,-71
2020-10-15 16:48:34,11.23,10.00,9.20,99.90,901089,32,20101,-71
2020-10-15 16:49:05,10.98,9.50,9.20,99.90,900973,32,20047,-71
2020-10-15 16:49:37,10.00,9.00,9.20,99.90,900785,32,20043,-70
2020-10-15 16:50:11,10.50,9.40,9.20,99.90,900702,32,20169,-71
2020-10-15 16:50:45,11.27,10.07,9.20,99.90,897438,32,20437,-70
2020-10-15 16:51:16,11.55,10.00,9.20,99.90,900006,33,20050,-70
2020-10-15 16:51:46,9.70,8.73,9.20,99.90,900762,32,20059,-72
2020-10-15 16:52:23,9.65,8.57,9.20,99.90,900756,32,20129,-70
2020-10-15 16:52:54,9.02,7.87,9.20,99.90,901219,32,20054,-70
2020-10-15 16:53:25,9.98,8.98,9.10,99.90,900796,32,20065,-71
2020-10-15 16:53:55,9.60,8.68,9.20,99.90,901117,32,20119,-71
2020-10-15 16:54:26,10.00,8.70,9.20,99.90,901023,32,20107,-71
2020-10-15 16:55:01,8.93,8.02,9.20,99.90,901273,32,20397,-71
2020-10-15 16:55:32,9.07,8.18,9.10,99.90,900810,32,20107,-71
2020-10-15 16:56:02,11.12,8.82,9.10,99.90,897643,33,20060,-71
2020-10-15 16:56:33,10.05,9.05,9.10,99.90,897367,33,20052,-71
2020-10-15 16:57:05,10.23,7.75,9.10,99.90,897948,32,20040,-71
2020-10-15 16:57:38,9.88,8.32,9.10,99.90,894735,33,20833,-71
2020-10-15 16:58:08,11.05,9.27,9.10,99.90,897496,32,20041,-71
2020-10-15 16:58:39,9.57,8.57,9.10,99.90,898582,32,20084,-70
2020-10-15 16:59:10,11.10,8.15,9.10,99.90,900073,32,20342,-70
2020-10-15 16:59:40,9.43,8.15,9.10,99.90,900797,33,20098,-72
2020-10-15 17:00:15,10.20,8.23,9.10,99.90,900990,32,20054,-71
2020-10-15 17:00:46,10.70,8.20,9.10,99.90,900218,32,20089,-71
2020-10-15 17:01:17,11.45,8.38,9.10,99.90,901029,32,20097,-71
2020-10-15 17:01:48,10.00,8.82,9.10,99.90,901175,32,20035,-70
2020-10-15 17:02:19,8.88,7.97,9.10,99.90,900988,32,20036,-71
2020-10-15 17:02:50,15.18,8.40,9.10,99.90,901247,32,20410,-70
2020-10-15 17:03:20,10.63,8.90,9.10,99.90,900943,32,20044,-72
2020-10-15 17:03:52,11.20,9.27,9.10,99.90,900765,33,20341,-72
2020-10-15 17:04:23,9.65,8.20,9.10,99.90,901008,32,20070,-71
2020-10-15 17:04:54,8.68,7.78,9.10,99.90,901261,32,20043,-70
2020-10-15 17:05:25,7.80,7.00,9.20,99.90,900857,32,20097,-71
2020-10-15 17:05:55,9.38,7.50,9.10,99.90,901247,32,20071,-71
2020-10-15 17:06:27,9.82,7.60,9.10,99.90,901077,32,20055,-70
2020-10-15 17:07:00,9.38,7.10,9.20,99.90,901269,32,20043,-71
2020-10-15 17:07:31,7.72,6.90,9.20,99.90,901159,32,20051,-72
2020-10-15 17:08:01,7.87,7.07,9.20,99.90,900836,32,20035,-71
2020-10-15 17:08:32,9.98,7.28,9.20,99.90,900803,32,20043,-71
2020-10-15 17:09:15,7.80,7.00,9.20,99.90,900954,32,20435,-71
2020-10-15 17:09:53,11.77,7.10,9.20,99.90,901125,32,20036,-70
2020-10-15 17:10:24,7.28,6.35,9.20,99.90,901170,32,20035,-70
2020-10-15 17:10:55,8.05,7.25,9.20,99.90,900415,32,20031,-72
2020-10-15 17:11:45,7.93,7.12,9.20,99.90,900400,32,20115,-70
2020-10-15 17:12:16,9.20,9.20,9.20,99.90,901047,32,20032,-71
2020-10-15 17:12:46,9.98,6.87,9.20,99.90,900839,32,19958,-71
2020-10-15 17:13:17,9.25,7.12,9.30,99.90,901067,32,20093,-71
2020-10-15 17:13:48,9.02,7.37,9.20,99.90,900841,33,20077,-71
2020-10-15 17:14:34,10.13,6.95,9.20,99.90,901244,32,20090,-71
2020-10-15 17:15:06,7.62,6.82,9.20,99.90,901130,32,20059,-71
2020-10-15 17:15:37,8.75,7.28,9.20,99.90,901203,32,20031,-71
2020-10-15 17:16:08,7.82,7.03,9.20,99.90,901132,32,20032,-71
2020-10-15 17:16:38,10.55,6.80,9.20,99.90,901200,32,20119,-70
2020-10-15 17:17:12,9.05,6.93,9.20,99.90,900774,32,20039,-71
2020-10-15 17:17:43,6.95,6.25,9.20,99.90,900651,33,20066,-71
2020-10-15 17:18:14,7.28,6.53,9.20,99.90,900578,33,20040,-71
2020-10-15 17:18:44,7.65,6.82,9.20,99.90,901035,32,20027,-70
2020-10-15 17:19:18,9.77,6.30,9.10,99.90,906726,32,20665,-72
2020-10-15 17:19:49,7.95,6.43,9.10,99.90,907285,32,20042,-71
2020-10-15 17:20:22,7.12,6.43,9.20,99.90,907053,32,20412,-70
2020-10-15 17:20:53,7.32,6.62,9.10,99.90,905315,32,20043,-71
2020-10-15 17:21:25,7.45,6.65,9.10,99.90,901416,32,20117,-71
2020-10-15 17:21:56,7.70,6.22,9.10,99.90,901258,32,20031,-73
2020-10-15 17:22:34,6.62,5.78,9.10,99.90,901049,32,20062,-72
2020-10-15 17:23:05,7.43,6.62,9.10,99.90,901099,32,20060,-71
2020-10-15 17:23:36,7.18,6.47,9.10,99.90,900724,32,20396,-72
2020-10-15 17:24:06,7.93,6.65,9.10,99.90,900307,33,20478,-72
2020-10-15 17:24:44,7.90,6.30,9.10,99.90,903800,32,20035,-71
2020-10-15 17:25:15,7.65,6.85,9.10,99.90,903953,32,20047,-73
2020-10-15 17:25:45,8.95,7.25,9.10,99.90,903253,32,20401,-72
2020-10-15 17:26:16,6.57,5.97,9.10,99.90,900967,33,20077,-72
2020-10-15 17:26:47,8.30,7.50,9.10,99.90,900794,33,20445,-73
2020-10-15 17:27:23,7.65,6.78,9.10,99.90,900601,33,20059,-73
2020-10-15 17:27:54,7.10,6.12,9.10,99.90,900885,33,20032,-72
2020-10-15 17:28:25,6.62,5.82,9.00,99.90,900885,33,20047,-71
2020-10-15 17:28:55,7.30,6.25,9.00,99.90,900650,33,20083,-71
2020-10-15 17:29:26,8.23,6.78,9.00,99.90,900814,33,20036,-70
2020-10-15 17:29:58,7.87,6.80,9.00,99.90,900864,33,20028,-71
2020-10-15 17:30:29,7.35,6.57,9.00,99.90,901025,33,20459,-71
2020-10-15 17:31:00,8.75,7.47,9.00,99.90,897593,33,20062,-71
2020-10-15 17:31:30,7.93,7.12,9.00,99.90,897568,33,20036,-71
2020-10-15 17:32:01,8.80,7.35,9.00,99.90,897352,33,20044,-71
2020-10-15 17:32:34,6.90,6.18,9.00,99.90,897935,33,20048,-71
2020-10-15 17:33:04,7.20,6.50,9.00,99.90,900929,33,20408,-71
2020-10-15 17:33:35,8.40,6.90,9.00,99.90,900553,32,20051,-71
2020-10-15 17:34:07,7.45,6.40,9.00,99.90,900986,33,20107,-71
2020-10-15 17:34:38,6.82,6.18,9.00,99.90,901132,33,20440,-71
2020-10-15 17:35:27,8.07,6.50,9.00,99.90,901298,33,20126,-71
2020-10-15 17:35:58,7.28,6.57,9.00,99.90,901034,32,20109,-71
2020-10-15 17:36:29,8.50,6.57,9.00,99.90,901100,33,20471,-71
2020-10-15 17:36:59,7.07,6.20,9.10,99.90,900839,33,20039,-71
2020-10-15 17:37:30,7.57,6.20,9.10,99.90,901075,33,20073,-71
2020-10-15 17:38:00,6.75,6.05,9.10,99.90,900961,33,20065,-71
2020-10-15 17:38:31,6.82,6.12,9.10,99.90,901086,33,20040,-71
2020-10-15 17:39:03,7.65,6.87,9.10,99.90,901268,33,20040,-71
2020-10-15 17:39:34,9.43,6.65,9.10,99.90,901212,33,20044,-71
2020-10-15 17:40:07,8.43,6.72,9.10,99.90,900993,33,20028,-71
2020-10-15 17:40:38,8.38,6.93,9.10,99.90,900108,33,20047,-72
2020-10-15 17:41:09,7.32,6.55,9.10,99.90,897720,33,20417,-70
2020-10-15 17:41:41,8.25,6.65,9.10,99.90,897825,33,20102,-72
2020-10-15 17:42:19,8.07,7.28,9.10,99.90,897923,33,20060,-70
2020-10-15 17:42:51,8.60,6.93,9.10,99.90,900916,33,20159,-70
2020-10-15 17:43:21,7.12,6.28,9.10,99.90,901012,32,20057,-71
2020-10-15 17:43:52,7.18,6.47,9.10,99.90,900597,33,20421,-71
2020-10-15 17:44:22,7.57,6.68,9.10,99.90,898918,32,20417,-70
2020-10-15 17:44:55,7.85,6.65,9.10,99.90,898901,32,20047,-68
2020-10-15 17:45:26,8.68,7.22,9.10,99.90,899775,33,20403,-70
2020-10-15 17:45:57,10.65,7.43,9.10,99.90,901182,33,20020,-67
2020-10-15 17:46:27,7.20,6.20,9.10,99.90,900140,32,20108,-72
2020-10-15 17:46:58,8.95,7.18,9.20,99.90,901058,33,20039,-71
2020-10-15 17:47:30,7.50,6.80,9.10,99.90,900769,33,20451,-70
2020-10-15 17:48:01,8.30,7.28,9.10,99.90,901098,32,20387,-70
2020-10-15 17:48:32,8.50,7.05,9.10,99.90,900560,33,20048,-70
2020-10-15 17:49:03,7.95,7.15,9.10,99.90,900059,33,20048,-70
2020-10-15 17:49:34,7.85,7.05,9.10,99.90,900905,33,20062,-70
2020-10-15 17:50:09,7.97,7.18,9.20,99.90,900941,33,20095,-70
2020-10-15 17:50:40,8.27,7.22,9.20,99.90,897000,33,20063,-71
2020-10-15 17:51:10,8.65,7.18,9.10,99.90,900896,32,20081,-70
2020-10-15 17:51:41,8.35,7.47,9.10,99.90,903995,32,20043,-71
2020-10-15 17:52:12,8.32,7.47,9.10,99.90,903626,32,20420,-71
2020-10-15 17:52:43,8.00,7.20,9.10,99.90,906568,32,20043,-71
2020-10-15 17:53:14,8.77,7.20,9.10,99.90,900968,32,20085,-72
2020-10-15 17:53:45,7.43,6.72,9.20,99.90,901219,33,20031,-70
2020-10-15 17:54:15,7.80,7.00,9.10,99.90,900998,32,20163,-70
2020-10-15 17:54:47,8.65,6.95,9.10,99.90,900920,32,20513,-71
2020-10-15 17:55:20,7.82,7.03,9.10,99.90,901062,33,20062,-70
2020-10-15 17:55:51,8.05,6.40,9.20,99.90,899831,33,20095,-70
2020-10-15 17:56:21,7.95,6.57,9.20,99.90,900409,33,20044,-70
2020-10-15 17:56:52,7.65,6.85,9.10,99.90,900754,33,20143,-71
2020-10-15 17:57:25,7.93,7.12,9.20,99.90,900958,33,20066,-70
2020-10-15 17:57:55,11.63,7.93,9.20,99.90,900931,32,20031,-71
2020-10-15 17:58:26,9.80,8.38,9.20,99.90,901074,32,20044,-70
2020-10-15 17:58:56,9.48,7.60,9.10,99.90,900924,32,20082,-70
2020-10-15 17:59:27,8.57,7.68,9.10,99.90,900992,33,20032,-70
2020-10-15 17:59:58,9.48,7.37,9.10,99.90,900814,33,20057,-70
2020-10-15 18:00:29,9.20,8.23,9.10,99.90,900533,33,20052,-70
2020-10-15 18:01:00,8.40,7.50,9.10,99.90,900325,33,20051,-70
2020-10-15 18:01:30,8.65,7.75,9.20,99.90,901147,33,20123,-71
2020-10-15 18:02:01,8.25,7.45,9.10,99.90,901137,33,20035,-70
2020-10-15 18:02:33,9.30,7.57,9.10,99.90,901086,33,20119,-69
2020-10-15 18:03:04,8.45,7.43,9.20,99.90,900540,32,20179,-70
2020-10-15 18:03:35,8.73,7.03,9.10,99.90,901049,32,20039,-69
2020-10-15 18:04:06,8.82,6.82,9.10,99.90,901140,33,20441,-71
2020-10-15 18:04:39,9.05,7.53,9.10,99.90,900708,33,20024,-70
2020-10-15 18:05:12,7.68,6.87,9.10,99.90,900780,33,20461,-71
2020-10-15 18:05:43,7.97,7.18,9.10,99.90,901166,33,20384,-70
2020-10-15 18:06:14,10.23,7.45,9.10,99.90,901074,33,20084,-70
2020-10-15 18:06:44,11.05,7.62,9.10,99.90,901166,33,20028,-70
2020-10-15 18:07:18,9.40,8.05,9.10,99.90,901003,33,20131,-70
2020-10-15 18:07:48,9.23,7.87,9.10,99.90,900786,33,20044,-70
2020-10-15 18:08:19,8.75,7.85,9.10,99.90,901159,33,20040,-70
2020-10-15 18:08:50,8.52,7.55,9.10,99.90,900853,33,20081,-78
2020-10-15 18:09:21,7.95,7.15,9.00,99.90,900544,32,20085,-69
2020-10-15 18:09:52,8.35,7.25,9.10,99.90,900885,33,20043,-68
2020-10-15 18:10:22,9.02,8.13,9.00,99.90,900789,33,20043,-79
2020-10-15 18:10:54,9.18,7.65,9.00,99.90,900408,33,20394,-79
2020-10-15 18:11:25,8.05,7.18,9.10,99.90,900757,33,20148,-77
2020-10-15 18:11:56,11.23,9.15,9.10,99.90,897532,33,20508,-78
2020-10-15 18:12:31,9.18,8.18,9.10,99.90,897792,33,20055,-77
2020-10-15 18:13:02,8.90,7.50,9.10,99.90,897345,33,20346,-78
2020-10-15 18:13:33,8.45,7.40,9.10,99.90,897278,33,20166,-77
2020-10-15 18:14:04,8.10,7.28,9.10,99.90,897662,33,20036,-78
2020-10-15 18:14:35,8.60,7.45,9.10,99.90,898174,33,20035,-78
2020-10-15 18:15:09,8.45,7.60,9.20,99.90,903368,32,20473,-78
2020-10-15 18:15:39,8.70,7.78,9.20,99.90,902832,32,20102,-78
2020-10-15 18:16:10,9.25,7.50,9.20,99.90,900438,33,20117,-77
2020-10-15 18:16:41,8.75,7.60,9.20,99.90,899821,33,20043,-78
2020-10-15 18:17:11,9.10,8.10,9.20,99.90,897928,33,20067,-77
2020-10-15 18:17:43,8.15,7.07,9.20,99.90,898015,33,20139,-78
2020-10-15 18:18:14,8.27,7.47,9.20,99.90,898284,33,20059,-77
2020-10-15 18:18:49,9.55,7.53,9.20,99.90,897473,33,20357,-77
2020-10-15 18:19:19,10.65,8.02,9.20,99.90,895355,33,20079,-78
2020-10-15 18:19:50,8.90,7.50,9.20,99.90,894040,33,20044,-77
2020-10-15 18:20:21,8.60,7.43,9.20,99.90,894672,33,20074,-78
2020-10-15 18:20:52,8.85,7.45,9.20,99.90,894605,33,20094,-77
2020-10-15 18:21:23,9.05,8.15,9.20,99.90,897928,33,20106,-78
2020-10-15 18:21:54,8.05,7.22,9.20,99.90,897382,33,20062,-78
2020-10-15 18:22:25,8.10,7.30,9.20,99.90,894952,33,20036,-79
2020-10-15 18:22:55,8.23,7.43,9.20,99.90,901079,33,20432,-78
2020-10-15 18:23:26,9.15,7.57,9.20,99.90,900909,32,20142,-78
2020-10-15 18:24:09,8.80,7.90,9.20,99.90,897399,33,20116,-78
2020-10-15 18:24:40,8.55,7.12,9.20,99.90,893337,33,20033,-78
2020-10-15 18:25:12,8.90,7.95,9.20,99.90,894600,33,20041,-78
2020-10-15 18:25:43,9.15,8.05,9.20,99.90,899060,33,20060,-78
2020-10-15 18:26:18,8.75,7.65,9.20,99.90,901376,32,20048,-78
2020-10-15 18:26:49,9.63,8.25,9.20,99.90,897114,33,20438,-78
2020-10-15 18:27:20,8.73,7.82,9.20,99.90,895550,33,20062,-78
2020-10-15 18:27:51,8.43,7.47,9.20,99.90,897579,33,20060,-78
2020-10-15 18:28:22,8.90,7.55,9.20,99.90,894842,33,20070,-77
2020-10-15 18:28:52,8.90,7.90,9.20,99.90,897479,33,20103,-77
2020-10-15 18:29:23,8.68,7.78,9.20,99.90,901963,32,20043,-78
2020-10-15 18:29:54,8.70,7.25,9.20,99.90,901122,32,20031,-78
2020-10-15 18:30:25,8.25,7.32,9.20,99.90,897974,33,20040,-77
2020-10-15 18:30:55,8.23,7.43,9.30,99.90,894144,33,20468,-78
2020-10-15 18:31:26,10.05,7.37,9.30,99.90,895443,33,20405,-78
2020-10-15 18:31:56,8.80,7.85,9.30,99.90,898093,33,20059,-78
2020-10-15 18:32:27,8.98,8.05,9.30,99.90,892301,33,20025,-78
2020-10-15 18:32:58,9.65,8.57,9.30,99.90,898323,33,20390,-78
2020-10-15 18:33:29,9.80,8.07,9.30,99.90,901259,32,20122,-78
2020-10-15 18:34:00,9.95,8.20,9.20,99.90,897654,33,20107,-78
2020-10-15 18:34:31,9.65,8.70,9.30,99.90,895171,33,20114,-78
2020-10-15 18:35:05,10.38,8.40,9.30,99.90,898185,33,20048,-78
2020-10-15 18:35:35,9.63,8.57,9.20,99.90,892868,33,20090,-77
2020-10-15 18:36:06,9.70,8.70,9.20,99.90,898801,32,20033,-78
2020-10-15 18:36:38,10.52,9.20,9.20,99.90,897854,33,20060,-78
2020-10-15 18:37:09,9.52,7.80,9.20,99.90,898068,33,20073,-77
2020-10-15 18:37:40,8.50,7.57,9.20,99.90,901292,32,20066,-76
2020-10-15 18:38:11,9.60,8.38,9.20,99.90,895251,33,20443,-77
2020-10-15 18:38:42,10.13,8.80,9.20,99.90,898213,33,20044,-76
2020-10-15 18:39:16,8.88,7.97,9.20,99.90,897887,33,20047,-77
2020-10-15 18:39:47,9.25,8.23,9.20,99.90,899210,32,20056,-77
2020-10-15 18:40:22,11.38,9.10,9.30,99.90,901181,32,20082,-77
2020-10-15 18:40:53,9.38,8.18,9.30,99.90,897816,33,20036,-77
2020-10-15 18:41:26,9.75,8.65,9.30,99.90,898393,33,20433,-77
2020-10-15 18:42:18,10.93,8.98,9.30,99.90,896063,33,20048,-77
2020-10-15 18:42:48,8.20,7.32,9.30,99.90,897114,33,20079,-77
2020-10-15 18:43:20,9.25,7.95,9.30,99.90,895119,33,20075,-77
2020-10-15 18:43:51,9.75,8.40,9.30,99.90,891819,33,20407,-77
2020-10-15 18:44:21,12.13,8.70,9.30,99.90,892284,33,20118,-77
2020-10-15 18:44:58,9.60,7.47,9.30,99.90,894887,33,20063,-77
2020-10-15 18:45:31,9.48,8.52,9.30,99.90,898528,33,20040,-76
2020-10-15 18:46:03,10.55,8.43,9.30,99.90,900895,33,20063,-76
2020-10-15 18:46:35,9.68,8.68,9.30,99.90,898027,33,20335,-76
2020-10-15 18:47:07,11.00,8.90,9.20,99.90,898386,33,20082,-76
2020-10-15 18:47:40,10.70,8.90,9.30,99.90,898973,32,20135,-76
2020-10-15 18:48:11,9.80,8.00,9.30,99.90,901585,32,20114,-78
2020-10-15 18:48:42,9.55,8.55,9.30,99.90,900540,32,20036,-76
2020-10-15 18:49:12,10.75,9.07,9.20,99.90,898233,33,20067,-76
2020-10-15 18:49:55,9.63,8.48,9.30,99.90,898012,33,20059,-76
2020-10-15 18:50:29,10.63,8.98,9.20,99.90,901312,32,20066,-76
2020-10-15 18:51:00,10.80,8.35,9.20,99.90,900484,32,20073,-76
2020-10-15 18:51:30,10.50,9.27,9.20,99.90,901241,32,20062,-76
2020-10-15 18:52:09,10.65,9.52,9.20,99.90,901541,32,20031,-76
2020-10-15 18:52:41,10.45,9.30,9.20,99.90,901031,33,20071,-76
2020-10-15 18:53:11,11.10,9.10,9.20,99.90,901236,32,20047,-76
2020-10-15 18:53:42,12.80,9.93,9.20,99.90,901270,32,20432,-76
2020-10-15 18:54:13,11.77,10.13,9.20,99.90,898259,32,20481,-76
2020-10-15 18:54:43,12.88,10.55,9.20,99.90,897499,33,20095,-76
2020-10-15 18:55:17,10.95,9.25,9.20,99.90,897616,33,20123,-77
2020-10-15 18:55:48,12.37,9.60,9.20,99.90,894744,33,20394,-77
2020-10-15 18:56:18,12.25,9.65,9.20,99.90,895239,33,20036,-76
2020-10-15 18:56:49,13.62,10.23,9.10,99.90,897717,33,20086,-76
2020-10-15 18:57:20,11.23,10.00,9.20,99.90,898261,32,20421,-77
2020-10-15 18:57:51,10.52,9.30,9.20,99.90,898167,33,20200,-76
2020-10-15 18:58:22,11.48,9.13,9.10,99.90,895223,33,20119,-76
2020-10-15 18:58:53,13.00,10.38,9.10,99.90,895175,33,20405,-77
2020-10-15 18:59:23,10.20,9.18,9.10,99.90,892101,33,20438,-77
2020-10-15 18:59:54,12.77,10.35,9.10,99.90,894957,33,20450,-76
2020-10-15 19:00:26,12.30,10.40,9.10,99.90,894826,33,20059,-76
2020-10-15 19:00:56,11.40,10.07,9.10,99.90,891897,33,20045,-76
2020-10-15 19:01:27,12.05,10.20,9.10,99.90,894624,33,20044,-77
2020-10-15 19:01:58,12.13,10.05,9.10,99.90,894688,33,20063,-76
2020-10-15 19:02:29,13.20,10.30,9.10,99.90,897653,33,20430,-76
2020-10-15 19:03:00,12.18,10.52,9.10,99.90,901006,32,20421,-77
2020-10-15 19:03:32,14.73,11.00,9.10,99.90,897803,32,20048,-77
2020-10-15 19:04:03,13.35,10.35,9.10,99.90,891732,33,20447,-76
2020-10-15 19:04:34,12.60,10.43,9.10,99.90,888974,33,20455,-76
2020-10-15 19:05:07,13.88,11.35,9.10,99.90,894811,33,20062,-77
2020-10-15 19:05:38,13.80,10.48,9.10,99.90,892779,33,20163,-77
2020-10-15 19:06:11,13.68,10.95,9.00,99.90,892977,33,20029,-77
2020-10-15 19:06:41,11.70,9.75,9.10,99.90,894622,33,20067,-77
2020-10-15 19:07:12,11.70,10.38,9.00,99.90,892615,33,20435,-76
2020-10-15 19:07:43,16.70,10.60,9.00,99.90,889173,33,20395,-76
2020-10-15 19:08:14,12.55,10.60,9.00,99.90,894957,33,20102,-76
2020-10-15 19:08:46,13.27,10.95,9.00,99.90,894928,33,20074,-77
2020-10-15 19:09:17,11.85,10.10,9.00,99.90,892443,33,20473,-77
2020-10-15 19:09:52,13.10,10.60,9.10,99.90,897944,33,20069,-77
2020-10-15 19:10:25,12.68,10.35,9.00,99.90,898721,32,20098,-74
2020-10-15 19:10:56,14.15,11.05,9.10,99.90,902311,32,20483,-76
2020-10-15 19:11:27,12.02,10.35,9.10,99.90,905712,32,20042,-76
2020-10-15 19:11:57,12.23,10.65,9.10,99.90,904164,32,20070,-76
2020-10-15 19:12:28,15.15,10.07,9.10,99.90,901132,32,20047,-76
2020-10-15 19:12:59,11.45,9.95,9.10,99.90,901213,32,20099,-77
2020-10-15 19:13:30,13.93,10.48,9.10,99.90,897734,33,20164,-77
2020-10-15 19:14:01,11.70,10.18,9.10,99.90,892056,33,20087,-77
2020-10-15 19:14:32,13.38,11.30,9.10,99.90,895059,33,20424,-77
2020-10-15 19:15:09,13.75,10.77,9.10,99.90,891727,33,20055,-77
2020-10-15 19:15:48,12.40,10.50,9.10,99.90,896642,32,20028,-76
2020-10-15 19:16:24,13.82,10.68,9.00,99.90,899737,32,20343,-77
2020-10-15 19:16:55,14.23,10.85,9.00,99.90,894129,33,20044,-77
2020-10-15 19:17:25,15.68,10.98,9.00,99.90,896603,33,20052,-77
2020-10-15 19:17:58,14.38,10.65,9.00,99.90,891883,33,20435,-77
2020-10-15 19:18:30,12.37,10.93,9.00,99.90,892491,33,20071,-77
2020-10-15 19:19:04,13.80,11.27,9.00,99.90,897674,33,20058,-76
2020-10-15 19:19:36,13.27,11.15,9.00,99.90,898884,32,20086,-78
2020-10-15 19:20:10,12.90,10.55,9.00,99.90,901723,32,20477,-77
2020-10-15 19:20:41,13.73,11.18,9.00,99.90,902340,32,20081,-76
2020-10-15 19:21:11,11.48,10.15,9.00,99.90,898648,32,20077,-76
2020-10-15 19:21:43,13.18,11.00,9.10,99.90,900790,32,20093,-77
2020-10-15 19:22:14,11.95,10.73,9.10,99.90,897301,33,20067,-77
2020-10-15 19:22:46,12.93,11.55,9.10,99.90,898007,33,20045,-76
2020-10-15 19:23:17,12.13,10.68,9.10,99.90,900593,32,20043,-77
2020-10-15 19:23:50,12.32,10.82,9.20,99.90,901766,32,20056,-77
2020-10-15 19:24:21,13.05,11.20,9.20,99.90,906743,32,20086,-78
2020-10-15 19:24:51,11.48,10.25,9.20,99.90,900998,32,20364,-78
2020-10-15 19:25:22,13.25,10.52,9.20,99.90,900992,32,20422,-77
2020-10-15 19:25:53,12.85,10.93,9.20,99.90,900829,33,20100,-77
2020-10-15 19:26:24,15.52,11.70,9.20,99.90,897964,33,20094,-76
2020-10-15 19:26:55,13.23,11.05,9.20,99.90,897988,33,20036,-76
2020-10-15 19:27:26,14.90,11.40,9.20,99.90,901233,32,20433,-76
2020-10-15 19:27:57,13.75,11.35,9.20,99.90,897939,33,20119,-75
2020-10-15 19:28:27,15.10,11.80,9.20,99.90,897803,33,20449,-77
2020-10-15 19:28:58,14.23,11.38,9.20,99.90,895090,33,20056,-77
2020-10-15 19:29:29,13.32,11.20,9.20,99.90,898213,32,20377,-77
2020-10-15 19:30:08,13.32,11.48,9.20,99.90,897893,33,20048,-77
2020-10-15 19:30:39,14.07,11.45,9.20,99.90,898001,32,20047,-76
2020-10-15 19:31:10,14.70,11.68,9.20,99.90,894868,33,20040,-77
2020-10-15 19:31:43,14.48,11.38,9.20,99.90,895169,33,20084,-77
2020-10-15 19:32:14,15.13,11.25,9.20,99.90,895411,33,20036,-77
2020-10-15 19:32:46,13.88,11.55,9.20,99.90,895439,33,20071,-77
2020-10-15 19:33:17,15.25,11.48,9.20,99.90,901075,32,20040,-77
2020-10-15 19:33:49,14.60,12.37,9.10,99.90,897635,33,20043,-77
2020-10-15 19:34:19,14.52,11.30,9.10,99.90,898441,32,20031,-77
2020-10-15 19:35:09,14.05,11.45,9.10,99.90,903642,32,20461,-77
2020-10-15 19:35:42,17.48,11.77,9.10,99.90,904161,32,20106,-76
2020-10-15 19:36:14,16.52,12.43,9.10,99.90,903123,32,20093,-77
2020-10-15 19:36:46,14.40,11.50,9.10,99.90,898740,32,20451,-77
2020-10-15 19:37:16,14.90,11.98,9.10,99.90,897933,33,20090,-77
2020-10-15 19:37:47,14.35,12.13,9.10,99.90,898024,33,20102,-77
2020-10-15 19:38:18,16.02,11.93,9.10,99.90,901473,32,20087,-77
2020-10-15 19:38:48,15.45,11.60,9.10,99.90,904135,32,20089,-77
2020-10-15 19:39:19,15.88,11.75,9.10,99.90,904804,32,20065,-78
2020-10-15 19:39:50,14.85,12.50,9.10,99.90,904437,32,20059,-77
2020-10-15 19:40:22,14.75,11.95,9.10,99.90,903841,32,20040,-77
2020-10-15 19:40:52,15.13,11.50,9.10,99.90,902140,32,20058,-77
2020-10-15 19:41:23,16.20,12.77,9.10,99.90,901120,32,20118,-76
2020-10-15 19:41:54,16.87,13.00,9.10,99.90,897949,33,20127,-75
2020-10-15 19:42:24,14.75,11.90,9.10,99.90,897186,33,20053,-76
2020-10-15 19:42:55,15.05,12.07,9.10,99.90,894943,33,20426,-76
2020-10-15 19:43:26,14.65,12.30,9.10,99.90,898250,32,20035,-75
2020-10-15 19:43:56,17.45,12.68,9.10,99.90,900856,32,20059,-75
2020-10-15 19:44:27,17.20,12.37,9.10,99.90,903969,32,20035,-75
2020-10-15 19:44:58,15.43,12.60,9.10,99.90,900818,32,20720,-75
2020-10-15 19:45:34,17.10,13.00,9.10,99.90,904230,32,20086,-76
2020-10-15 19:46:05,18.42,12.45,9.10,99.90,897531,33,20032,-76
2020-10-15 19:46:36,15.98,11.95,9.10,99.90,901165,32,20472,-76
2020-10-15 19:47:06,14.35,11.20,9.10,99.90,900679,33,20034,-75
2020-10-15 19:47:37,18.35,12.37,9.10,99.90,901511,32,20036,-75
2020-10-15 19:48:10,15.77,12.37,9.20,99.90,900076,33,20499,-75
2020-10-15 19:48:41,15.27,12.68,9.20,99.90,899973,33,20047,-75
2020-10-15 19:49:13,16.37,13.32,9.20,99.90,897534,33,20043,-77
2020-10-15 19:49:43,18.35,13.45,9.20,99.90,897941,33,20454,-75
2020-10-15 19:50:15,15.60,12.50,9.20,99.90,900385,33,20044,-74
2020-10-15 19:50:48,15.95,11.60,9.20,99.90,897342,33,20096,-75
2020-10-15 19:51:18,14.70,11.90,9.20,99.90,898248,32,20043,-75
2020-10-15 19:51:49,15.48,12.70,9.20,99.90,897945,33,20085,-75
2020-10-15 19:52:21,14.70,11.98,9.20,99.90,898122,32,20409,-75
2020-10-15 19:52:53,15.85,12.07,9.20,99.90,900580,33,20449,-75
2020-10-15 19:53:25,16.02,12.55,9.30,99.90,894828,33,20155,-76
2020-10-15 19:53:56,15.95,12.23,9.30,99.90,898995,32,20171,-78
2020-10-15 19:54:26,16.87,12.50,9.30,99.90,899192,33,20032,-79
2020-10-15 19:54:57,15.15,11.65,9.30,99.90,899491,32,20094,-80
2020-10-15 19:55:28,15.45,12.27,9.30,99.90,901246,33,20035,-80
2020-10-15 19:55:58,16.23,12.85,9.30,99.90,896149,33,20048,-79
2020-10-15 19:56:29,15.45,12.25,9.30,99.90,902031,32,20052,-78
2020-10-15 19:57:00,15.85,12.30,9.30,99.90,898976,33,20047,-78
2020-10-15 19:57:31,18.20,13.45,9.30,99.90,899309,32,20433,-78
2020-10-15 19:58:02,16.35,12.85,9.30,99.90,892600,33,20033,-78
2020-10-15 19:58:33,16.17,12.82,9.30,99.90,892689,33,20093,-78
2020-10-15 19:59:05,19.02,12.50,9.30,99.90,893074,33,20071,-78
2020-10-15 19:59:36,18.15,13.73,9.30,99.90,895824,33,20130,-78
2020-10-15 20:00:06,17.05,12.20,9.20,99.90,896181,33,20078,-78
2020-10-15 20:00:37,18.08,13.02,9.20,99.90,892747,33,20040,-78
2020-10-15 20:01:08,18.73,13.02,9.20,99.90,896308,33,20100,-78
2020-10-15 20:01:39,16.95,12.70,9.30,99.90,899010,33,20113,-78
2020-10-15 20:02:09,15.98,12.05,9.30,99.90,896119,33,20037,-78
2020-10-15 20:02:40,17.77,13.30,9.20,99.90,898765,33,20107,-78
2020-10-15 20:03:11,19.33,13.65,9.30,99.90,895945,33,20052,-78
2020-10-15 20:03:42,17.52,13.30,9.30,99.90,895731,33,20426,-78
2020-10-15 20:04:12,18.35,12.20,9.30,99.90,893169,33,20029,-78
2020-10-15 20:04:43,17.95,13.15,9.30,99.90,897891,33,20347,-77
2020-10-15 20:05:14,17.48,12.52,9.30,99.90,895382,33,20060,-78
2020-10-15 20:05:46,18.92,12.70,9.30,99.90,895817,32,20143,-78
2020-10-15 20:06:34,19.30,13.38,9.30,99.90,901474,32,20319,-77
2020-10-15 20:07:05,17.00,12.52,9.30,99.90,896689,33,20099,-77
2020-10-15 20:07:36,20.12,13.25,9.30,99.90,897278,33,20077,-78
2020-10-15 20:08:06,22.48,14.38,9.20,99.90,897533,33,20051,-77
2020-10-15 20:08:37,17.67,13.50,9.20,99.90,895301,33,20075,-78
2020-10-15 20:09:19,19.80,14.38,9.20,99.90,894960,33,20104,-78
2020-10-15 20:09:53,21.40,14.23,9.20,99.90,896915,33,20394,-78
2020-10-15 20:10:24,19.50,13.23,9.20,99.90,894632,33,20078,-78
2020-10-15 20:10:55,18.80,12.70,9.20,99.90,895451,33,20079,-79
2020-10-15 20:11:26,18.35,13.07,9.20,99.90,897962,33,20040,-79
2020-10-15 20:12:00,17.95,13.57,9.20,99.90,897863,33,20067,-79
2020-10-15 20:12:32,18.00,13.55,9.30,99.90,898821,33,20047,-79
2020-10-15 20:13:02,17.35,12.90,9.20,99.90,898294,33,20422,-80
2020-10-15 20:13:33,18.27,13.60,9.30,99.90,900087,33,20067,-79
2020-10-15 20:14:04,17.65,13.38,9.30,99.90,896912,33,20446,-79
2020-10-15 20:14:35,17.60,13.62,9.30,99.90,896570,33,20087,-79
2020-10-15 20:15:09,17.50,12.90,9.30,99.90,896491,33,20049,-80
2020-10-15 20:15:40,17.10,12.75,9.30,99.90,893177,33,20133,-81
2020-10-15 20:16:11,17.80,13.70,9.30,99.90,896249,33,20156,-81
2020-10-15 20:16:42,17.30,12.98,9.30,99.90,899314,33,20055,-82
2020-10-15 20:17:13,16.95,12.75,9.30,99.90,896110,33,20032,-82
2020-10-15 20:17:44,17.58,13.50,9.30,99.90,899141,33,20048,-81
2020-10-15 20:18:15,16.73,12.90,9.30,99.90,898858,33,20059,-81
2020-10-15 20:18:45,19.30,13.82,9.30,99.90,902004,33,20059,-81
2020-10-15 20:19:30,17.42,13.25,9.40,99.90,895949,33,20077,-82
2020-10-15 20:20:04,16.60,12.77,9.40,99.90,897530,33,20032,-82
2020-10-15 20:20:36,17.60,12.63,9.40,99.90,892199,33,20082,-82
2020-10-15 20:21:07,17.15,12.93,9.30,99.90,892692,33,20377,-81
2020-10-15 20:21:38,18.85,13.35,9.30,99.90,896659,33,20111,-82
2020-10-15 20:22:09,19.55,13.70,9.30,99.90,896401,33,20481,-82
2020-10-15 20:22:42,17.60,13.20,9.30,99.90,895651,33,20402,-80
2020-10-15 20:23:13,17.67,13.45,9.30,99.90,891840,33,20036,-80
2020-10-15 20:23:44,18.00,13.07,9.30,99.90,892927,33,20085,-81
2020-10-15 20:24:16,21.05,13.48,9.30,99.90,895446,33,20033,-80
2020-10-15 20:24:46,19.73,13.30,9.30,99.90,898865,32,20077,-79
2020-10-15 20:25:27,16.67,13.35,9.30,99.90,901101,32,20446,-80
2020-10-15 20:25:58,18.08,13.38,9.40,99.90,899631,33,20503,-79
2020-10-15 20:26:28,19.87,12.57,9.40,99.90,902955,32,20050,-79
2020-10-15 20:27:01,17.42,13.35,9.40,99.90,901821,32,20074,-79
2020-10-15 20:27:32,18.00,12.35,9.40,99.90,896028,33,20401,-79
2020-10-15 20:28:07,20.67,13.30,9.30,99.90,892328,33,20063,-79
2020-10-15 20:28:43,18.10,13.60,9.30,99.90,894941,33,20078,-79
2020-10-15 20:29:15,17.95,12.48,9.30,99.90,892424,33,20041,-78
2020-10-15 20:29:47,18.35,13.35,9.30,99.90,893315,33,20488,-78
2020-10-15 20:30:18,18.95,13.35,9.30,99.90,895688,33,20360,-78
2020-10-15 20:30:49,18.62,13.35,9.30,99.90,898114,32,20075,-78
2020-10-15 20:31:19,17.02,13.10,9.30,99.90,901227,32,20458,-77
2020-10-15 20:32:23,16.30,12.73,9.30,99.90,894978,32,20481,-77
2020-10-15 20:32:54,16.70,12.90,9.30,99.90,895396,32,20047,-77
2020-10-15 20:33:25,18.60,14.10,9.30,99.90,896641,33,20073,-77
2020-10-15 20:33:55,15.75,12.43,9.30,99.90,894276,33,20048,-77
2020-10-15 20:34:28,17.62,13.20,9.30,99.90,895089,33,20036,-77
2020-10-15 20:34:59,18.50,13.77,9.30,99.90,895376,33,20099,-77
2020-10-15 20:35:31,18.85,13.55,9.30,99.90,895466,33,20044,-77
2020-10-15 20:36:02,19.98,13.43,9.30,99.90,898112,33,20060,-77
2020-10-15 20:36:35,20.00,14.27,9.30,99.90,894614,33,20498,-77
2020-10-15 20:37:05,16.87,13.02,9.30,99.90,894570,33,20044,-77
2020-10-15 20:37:37,17.08,12.60,9.20,99.90,895113,33,20045,-77
2020-10-15 20:38:08,18.62,13.27,9.20,99.90,894859,33,20075,-77
2020-10-15 20:38:38,16.20,12.65,9.30,99.90,893472,33,20466,-77
2020-10-15 20:39:15,18.95,13.55,9.30,99.90,894882,33,20067,-77
2020-10-15 20:39:45,19.15,12.80,9.30,99.90,894656,33,20044,-77
2020-10-15 20:40:24,17.55,13.62,9.30,99.90,895710,33,20413,-78
2020-10-15 20:40:54,17.98,12.70,9.30,99.90,897046,33,20067,-78
2020-10-15 20:41:25,17.23,13.15,9.20,99.90,898636,32,20052,-78
2020-10-15 20:42:16,18.15,13.27,9.20,99.90,900496,32,20051,-80
2020-10-15 20:42:50,18.83,12.95,9.20,99.90,900838,32,20081,-78
2020-10-15 20:43:24,20.15,13.95,9.20,99.90,900202,32,20093,-79
2020-10-15 20:43:55,18.95,13.68,9.20,99.90,897826,33,20114,-77
2020-10-15 20:44:26,19.10,13.60,9.20,99.90,897870,33,20067,-78
2020-10-15 20:44:57,18.55,13.62,9.20,99.90,894264,33,20058,-77
2020-10-15 20:45:30,19.83,13.62,9.30,99.90,894539,33,20120,-78
2020-10-15 20:46:01,21.12,14.27,9.30,99.90,894806,33,20044,-78
2020-10-15 20:46:32,20.20,14.40,9.30,99.90,895086,33,20340,-80
2020-10-15 20:47:06,17.10,13.25,9.30,99.90,897909,33,20095,-79
2020-10-15 20:47:37,19.35,13.18,9.30,99.90,894920,33,20102,-78
2020-10-15 20:48:09,21.73,13.90,9.30,99.90,894605,33,20127,-77
2020-10-15 20:48:39,20.25,13.77,9.30,99.90,894920,33,20068,-78
2020-10-15 20:49:10,21.20,13.95,9.30,99.90,895356,33,20048,-78
2020-10-15 20:49:43,20.00,13.68,9.30,99.90,898138,32,20083,-79
2020-10-15 20:50:14,19.40,14.38,9.30,99.90,901220,32,20052,-78
2020-10-15 20:50:45,23.02,15.43,9.30,99.90,900976,32,20406,-79
2020-10-15 20:51:16,19.70,14.50,9.30,99.90,901033,32,20510,-78
2020-10-15 20:51:47,19.37,14.40,9.30,99.90,900823,32,20051,-78
2020-10-15 20:52:17,21.62,15.18,9.30,99.90,901024,32,20478,-78
2020-10-15 20:52:49,23.25,14.65,9.30,99.90,901014,32,20135,-78
2020-10-15 20:53:22,22.98,15.50,9.30,99.90,900986,32,20081,-78
2020-10-15 20:53:52,24.15,15.35,9.30,99.90,901238,32,20098,-78
2020-10-15 20:54:23,24.48,15.65,9.30,99.90,901398,32,20063,-78
2020-10-15 20:54:54,18.05,14.05,9.30,99.90,897999,33,20032,-78
2020-10-15 20:55:24,22.30,15.63,9.30,99.90,897639,33,20101,-79
2020-10-15 20:55:56,24.55,14.80,9.30,99.90,897585,33,20036,-78
2020-10-15 20:56:26,19.90,14.13,9.30,99.90,897977,33,20066,-78
2020-10-15 20:56:57,23.80,15.60,9.30,99.90,897977,33,20058,-78
2020-10-15 20:57:27,21.27,14.82,9.30,99.90,897732,33,20477,-79
2020-10-15 20:57:58,21.62,14.00,9.30,99.90,894605,33,20049,-79
2020-10-15 20:58:29,19.35,14.20,9.40,99.90,891720,33,20391,-79
2020-10-15 20:59:05,21.52,15.73,9.30,99.90,895152,33,20070,-78
2020-10-15 20:59:36,20.05,14.82,9.30,99.90,895120,33,20036,-78
2020-10-15 21:00:10,21.67,15.02,9.30,99.90,898476,32,20060,-81
2020-10-15 21:00:41,19.48,14.32,9.30,99.90,900483,32,20044,-78
2020-10-15 21:01:12,20.02,14.25,9.30,99.90,900699,33,20032,-78
2020-10-15 21:01:44,19.83,14.55,9.30,99.90,898094,33,20048,-78
2020-10-15 21:02:14,23.08,15.13,9.30,99.90,897757,33,20071,-78
2020-10-15 21:02:46,21.10,14.77,9.30,99.90,897973,33,20059,-80
2020-10-15 21:03:17,21.73,15.20,9.30,99.90,898119,32,20056,-79
2020-10-15 21:03:48,19.40,13.88,9.30,99.90,900881,33,20085,-78
2020-10-15 21:04:18,19.75,14.23,9.30,99.90,897966,33,20532,-78
2020-10-15 21:04:50,17.00,12.95,9.30,99.90,894910,33,20041,-79
2020-10-15 21:05:21,20.67,13.75,9.30,99.90,892044,33,20083,-78
2020-10-15 21:05:52,19.02,13.55,9.30,99.90,892337,33,20048,-79
2020-10-15 21:06:22,18.85,13.88,9.30,99.90,895201,33,20508,-78
2020-10-15 21:06:53,19.55,14.02,9.30,99.90,898088,32,20433,-78
2020-10-15 21:07:24,19.17,13.80,9.30,99.90,897781,33,20075,-78
2020-10-15 21:07:55,18.62,13.93,9.30,99.90,897829,33,20110,-78
2020-10-15 21:08:26,22.25,15.15,9.30,99.90,897968,33,20028,-79
2020-10-15 21:08:56,19.45,14.40,9.30,99.90,898080,32,20430,-78
2020-10-15 21:09:27,19.35,13.60,9.20,99.90,900779,33,20015,-78
2020-10-15 21:09:58,18.10,13.82,9.30,99.90,901330,32,20027,-78
2020-10-15 21:10:29,21.62,15.18,9.20,99.90,897706,33,20031,-78
2020-10-15 21:11:00,19.40,14.25,9.20,99.90,897401,33,20114,-78
2020-10-15 21:11:33,18.92,14.23,9.20,99.90,897672,33,20066,-78
2020-10-15 21:12:04,19.98,14.63,9.30,99.90,898333,32,20063,-78
2020-10-15 21:12:35,22.45,14.95,9.20,99.90,901243,32,20052,-77
2020-10-15 21:13:05,28.87,16.05,9.20,99.90,900857,33,20087,-77
2020-10-15 21:13:36,26.87,16.10,9.20,99.90,900571,32,20103,-78
2020-10-15 21:14:08,18.60,13.98,9.20,99.90,900602,33,20051,-77
2020-10-15 21:14:38,23.87,14.95,9.20,99.90,900709,33,20035,-78
2020-10-15 21:15:10,22.83,14.35,9.20,99.90,900601,33,20027,-77
2020-10-15 21:15:40,20.92,14.70,9.20,99.90,900990,33,20036,-78
2020-10-15 21:16:11,21.25,14.73,9.20,99.90,901291,32,20043,-77
2020-10-15 21:16:42,26.58,15.80,9.20,99.90,900608,33,20050,-78
2020-10-15 21:17:14,24.90,15.30,9.20,99.90,900606,33,20392,-77
2020-10-15 21:17:44,19.85,14.57,9.20,99.90,901041,32,20413,-77
2020-10-15 21:18:15,20.55,15.02,9.20,99.90,897247,33,20066,-77
2020-10-15 21:18:45,24.00,14.98,9.20,99.90,894895,33,20127,-78
2020-10-15 21:19:25,28.10,16.37,9.30,99.90,894691,33,20053,-78
2020-10-15 21:19:56,22.85,14.32,9.30,99.90,895831,33,20425,-78
2020-10-15 21:20:26,19.92,14.50,9.20,99.90,897554,33,20070,-79
2020-10-15 21:20:57,18.80,13.55,9.20,99.90,896955,33,20331,-79
2020-10-15 21:21:28,21.80,14.70,9.20,99.90,897771,33,20414,-79
2020-10-15 21:21:58,23.62,15.38,9.20,99.90,900887,32,20431,-78
2020-10-15 21:22:29,22.23,15.25,9.30,99.90,897521,33,20445,-79
2020-10-15 21:23:00,21.67,15.57,9.30,99.90,897355,33,20074,-78
2020-10-15 21:23:30,21.08,14.43,9.20,99.90,897750,33,20051,-78
2020-10-15 21:24:01,23.30,14.98,9.20,99.90,897750,33,20064,-78
2020-10-15 21:24:32,22.90,14.32,9.20,99.90,897884,33,20460,-78
2020-10-15 21:25:07,24.40,15.60,9.20,99.90,894739,33,20493,-79
2020-10-15 21:25:38,21.85,14.70,9.20,99.90,894853,33,20533,-78
2020-10-15 21:26:08,21.67,15.07,9.30,99.90,895582,33,20044,-79
2020-10-15 21:26:41,19.50,13.82,9.30,99.90,898410,33,20044,-80
2020-10-15 21:27:13,21.25,14.32,9.30,99.90,897587,33,20475,-79
2020-10-15 21:27:45,24.00,14.87,9.30,99.90,897617,33,20056,-79
2020-10-15 21:28:15,18.25,13.27,9.30,99.90,897745,33,20041,-78
2020-10-15 21:28:46,20.02,13.48,9.20,99.90,898100,33,20039,-79
2020-10-15 21:29:26,18.45,14.10,9.20,99.90,897773,33,20063,-79
2020-10-15 21:29:57,18.25,13.07,9.30,99.90,898594,33,20465,-77
2020-10-15 21:30:28,20.02,14.13,9.20,99.90,900984,33,20031,-78
2020-10-15 21:30:58,20.60,13.82,9.20,99.90,900345,33,20102,-78
2020-10-15 21:31:29,19.37,13.48,9.30,99.90,900791,32,20162,-77
2020-10-15 21:32:26,20.60,14.52,9.20,99.90,897296,33,20091,-77
2020-10-15 21:32:57,20.37,13.52,9.20,99.90,896760,33,20130,-78
2020-10-15 21:33:28,20.25,13.07,9.20,99.90,897228,33,20082,-78
2020-10-15 21:33:58,22.62,14.23,9.20,99.90,894518,33,20049,-78
2020-10-15 21:34:29,21.08,13.57,9.20,99.90,894999,33,20099,-78
2020-10-15 21:35:07,24.73,15.23,9.20,99.90,891435,33,20071,-78
2020-10-15 21:35:37,21.65,14.52,9.20,99.90,895672,33,20070,-79
2020-10-15 21:36:09,21.05,14.50,9.20,99.90,897497,33,20074,-78
2020-10-15 21:36:39,18.92,13.57,9.20,99.90,898508,33,20082,-79
2020-10-15 21:37:10,22.37,15.07,9.20,99.90,901006,33,20077,-77
2020-10-15 21:37:41,21.23,14.43,9.20,99.90,900934,32,20052,-79
2020-10-15 21:38:12,22.92,15.20,9.20,99.90,897903,33,20062,-78
2020-10-15 21:38:43,18.50,13.98,9.20,99.90,898075,33,20058,-78
2020-10-15 21:39:13,20.75,13.55,9.20,99.90,897953,33,20131,-78
2020-10-15 21:39:44,23.02,14.52,9.20,99.90,897940,33,20417,-78
2020-10-15 21:40:17,19.33,14.23,9.20,99.90,897433,33,20044,-78
2020-10-15 21:40:48,18.67,13.77,9.20,99.90,894471,33,20425,-79
2020-10-15 21:41:19,23.17,14.45,9.20,99.90,894485,33,20071,-78
2020-10-15 21:42:10,19.10,14.20,9.20,99.90,895146,33,20111,-79
2020-10-15 21:42:41,22.17,13.60,9.20,99.90,899874,33,20101,-78
2020-10-15 21:43:11,23.15,14.98,9.20,99.90,897987,33,20073,-79
2020-10-15 21:43:42,19.37,13.25,9.20,99.90,897799,33,20103,-78
2020-10-15 21:44:13,22.48,13.95,9.20,99.90,897580,33,20418,-78
2020-10-15 21:44:43,20.25,14.20,9.20,99.90,897749,33,20436,-78
2020-10-15 21:45:14,21.30,14.05,9.20,99.90,897813,33,20410,-78
2020-10-15 21:45:45,18.35,13.48,9.20,99.90,900256,32,20175,-80
2020-10-15 21:46:19,19.42,13.50,9.30,99.90,897384,33,20435,-78
2020-10-15 21:46:50,19.17,13.70,9.30,99.90,897965,33,20055,-79
2020-10-15 21:47:23,19.23,13.73,9.30,99.90,894529,33,20062,-78
2020-10-15 21:47:53,20.85,14.10,9.20,99.90,894855,33,20041,-79
2020-10-15 21:48:24,19.17,13.77,9.30,99.90,894557,33,20040,-79
2020-10-15 21:48:54,18.58,13.40,9.30,99.90,897698,33,20027,-78
2020-10-15 21:49:25,19.02,14.05,9.30,99.90,897493,33,20087,-79
2020-10-15 21:49:56,18.37,13.68,9.30,99.90,894295,33,20033,-79
2020-10-15 21:50:26,18.90,13.10,9.30,99.90,894390,33,20520,-79
2020-10-15 21:50:57,19.25,13.30,9.30,99.90,893947,33,20045,-78
2020-10-15 21:51:28,21.55,13.75,9.30,99.90,897963,33,20044,-78
2020-10-15 21:51:59,20.30,14.43,9.30,99.90,897741,33,20040,-79
2020-10-15 21:52:30,19.92,13.95,9.30,99.90,901115,33,20028,-79
2020-10-15 21:53:01,19.55,13.85,9.30,99.90,897472,33,20441,-80
2020-10-15 21:53:32,21.80,14.52,9.30,99.90,897484,33,20066,-80
2020-10-15 21:54:03,18.12,12.88,9.30,99.90,894561,33,20054,-78
2020-10-15 21:54:34,21.37,14.40,9.30,99.90,894900,33,20028,-79
2020-10-15 21:55:07,20.65,14.30,9.30,99.90,897927,33,20067,-78
2020-10-15 21:55:37,21.12,13.75,9.30,99.90,898058,33,20107,-80
2020-10-15 21:56:08,20.67,13.93,9.30,99.90,900634,32,20062,-79
2020-10-15 21:56:38,22.30,13.80,9.30,99.90,901076,33,20409,-78
2020-10-15 21:57:09,21.17,13.48,9.30,99.90,900898,33,20082,-78
2020-10-15 21:57:41,19.48,13.90,9.30,99.90,900961,33,20369,-80
2020-10-15 21:58:12,20.70,13.00,9.30,99.90,897393,33,20405,-80
2020-10-15 21:58:43,18.58,13.38,9.30,99.90,894519,33,20075,-78
2020-10-15 21:59:14,19.15,13.48,9.30,99.90,894800,33,20090,-80
2020-10-15 21:59:44,18.05,12.85,9.20,99.90,895213,33,20514,-79
2020-10-15 22:00:18,18.62,12.70,9.20,99.90,894477,33,20418,-78
2020-10-15 22:01:12,17.48,12.52,9.30,99.90,894183,33,20028,-79
2020-10-15 22:01:42,20.67,12.32,9.30,99.90,894410,33,20414,-78
2020-10-15 22:02:13,21.12,13.30,9.30,99.90,897092,33,20048,-78
2020-10-15 22:02:55,19.40,13.40,9.20,99.90,896960,33,20450,-80
2020-10-15 22:03:26,19.10,13.27,9.20,99.90,893161,33,20454,-79
2020-10-15 22:03:57,18.30,13.43,9.20,99.90,888291,33,20025,-78
2020-10-15 22:04:28,19.15,12.80,9.20,99.90,887148,33,20071,-80
2020-10-15 22:04:59,19.30,13.02,9.20,99.90,889736,33,20033,-79
2020-10-15 22:05:36,19.98,13.65,9.30,99.90,889751,33,20057,-80
2020-10-15 22:06:07,22.17,13.55,9.30,99.90,895935,33,20363,-79
2020-10-15 22:06:38,19.00,13.50,9.30,99.90,895242,33,20111,-79
2020-10-15 22:07:08,23.45,14.43,9.30,99.90,896260,33,20036,-79
2020-10-15 22:07:39,18.40,13.15,9.30,99.90,898440,33,20114,-79
2020-10-15 22:08:13,18.75,13.50,9.30,99.90,895422,33,20124,-79
2020-10-15 22:08:44,22.48,14.48,9.30,99.90,897946,33,20060,-80
2020-10-15 22:09:33,18.12,13.05,9.20,99.90,898522,33,20434,-79
2020-10-15 22:10:04,21.00,13.20,9.30,99.90,900611,33,20040,-81
2020-10-15 22:10:36,21.02,13.32,9.20,99.90,900729,33,20039,-79
2020-10-15 22:11:09,21.50,12.75,9.30,99.90,901480,32,20035,-79
2020-10-15 22:11:39,19.92,12.80,9.30,99.90,898078,33,20031,-78
2020-10-15 22:12:10,19.87,13.70,9.30,99.90,894861,33,20060,-79
2020-10-15 22:12:41,17.12,12.32,9.30,99.90,895090,33,20100,-79
2020-10-15 22:13:20,19.17,12.50,9.30,99.90,894897,33,20094,-80
2020-10-15 22:13:50,16.87,12.68,9.30,99.90,899357,32,20068,-79
2020-10-15 22:14:25,19.83,12.80,9.30,99.90,898439,33,20048,-78
2020-10-15 22:14:55,19.77,13.18,9.30,99.90,898233,33,20044,-79
2020-10-15 22:15:26,17.30,12.48,9.30,99.90,895327,33,20095,-79
2020-10-15 22:15:57,19.48,12.15,9.30,99.90,895403,33,20044,-79
2020-10-15 22:16:28,16.87,12.30,9.30,99.90,895576,33,20068,-79
2020-10-15 22:16:58,17.83,13.20,9.30,99.90,895336,33,20051,-80
2020-10-15 22:17:29,18.52,13.10,9.30,99.90,898385,33,20104,-78
2020-10-15 22:18:05,17.48,12.50,9.30,99.90,898360,33,20446,-79
2020-10-15 22:18:35,17.12,12.18,9.30,99.90,898042,33,20107,-79
2020-10-15 22:19:06,17.42,12.23,9.30,99.90,897619,33,20147,-80
2020-10-15 22:19:37,17.92,12.45,9.30,99.90,892902,33,20036,-79
2020-10-15 22:20:08,16.08,12.18,9.30,99.90,895085,33,20044,-80
2020-10-15 22:20:38,16.37,12.05,9.30,99.90,897485,33,20056,-79
2020-10-15 22:21:10,18.80,12.88,9.30,99.90,898395,32,20044,-79
2020-10-15 22:21:45,17.52,12.43,9.30,99.90,898290,33,20491,-79
2020-10-15 22:22:16,17.40,12.40,9.30,99.90,897934,33,20040,-78
2020-10-15 22:22:46,17.37,12.27,9.30,99.90,894963,33,20052,-80
2020-10-15 22:23:18,16.00,12.18,9.20,99.90,892064,33,20041,-79
2020-10-15 22:23:48,17.05,12.30,9.30,99.90,894791,33,20090,-80
2020-10-15 22:24:22,17.90,12.10,9.30,99.90,892384,33,20067,-80
2020-10-15 22:24:53,16.62,11.63,9.20,99.90,898672,33,20052,-79
2020-10-15 22:25:23,19.42,12.35,9.30,99.90,900555,33,20129,-79
2020-10-15 22:25:54,17.67,12.80,9.30,99.90,898763,32,20051,-80
2020-10-15 22:26:25,19.92,13.40,9.30,99.90,898343,33,20051,-80
2020-10-15 22:26:55,16.10,12.50,9.30,99.90,898234,33,20044,-79
2020-10-15 22:27:26,16.40,11.93,9.30,99.90,895305,33,20060,-81
2020-10-15 22:27:57,15.75,11.82,9.30,99.90,895343,33,20039,-79
2020-10-15 22:28:37,18.83,13.05,9.30,99.90,901972,32,20043,-77
2020-10-15 22:29:08,15.48,12.18,9.30,99.90,899627,33,20040,-78
2020-10-15 22:29:39,15.65,11.57,9.30,99.90,895774,33,20092,-79
2020-10-15 22:30:36,16.27,11.82,9.30,99.90,892810,33,20071,-78
2020-10-15 22:31:07,16.27,11.85,9.20,99.90,893814,33,20036,-78
2020-10-15 22:31:50,15.98,11.65,9.30,99.90,895736,33,20538,-79
2020-10-15 22:32:21,18.95,12.07,9.30,99.90,895406,33,20445,-78
2020-10-15 22:32:59,16.92,11.75,9.30,99.90,893181,33,20033,-77
2020-10-15 22:33:30,16.77,11.85,9.30,99.90,891395,33,20067,-78
2020-10-15 22:34:00,15.40,11.52,9.30,99.90,893617,33,20068,-77
2020-10-15 22:34:31,15.90,12.00,9.30,99.90,896543,33,20043,-78
2020-10-15 22:35:02,16.83,12.30,9.30,99.90,898988,33,20051,-79
2020-10-15 22:35:50,16.10,11.77,9.30,99.90,902222,32,20454,-80
2020-10-15 22:36:21,15.98,11.35,9.30,99.90,902088,32,20031,-79
2020-10-15 22:36:53,15.85,11.38,9.30,99.90,901853,32,20457,-78
2020-10-15 22:37:24,18.02,11.80,9.30,99.90,898374,33,20086,-77
2020-10-15 22:37:55,15.13,10.80,9.30,99.90,898229,33,20070,-82
2020-10-15 22:38:34,16.77,12.50,9.30,99.90,898453,33,20032,-78
2020-10-15 22:39:10,18.30,12.95,9.30,99.90,896000,33,20078,-79
2020-10-15 22:39:41,17.12,11.23,9.30,99.90,898376,33,20420,-78
2020-10-15 22:40:12,15.57,11.45,9.30,99.90,897920,33,20159,-79
2020-10-15 22:40:42,16.75,12.15,9.30,99.90,897855,33,20086,-81
2020-10-15 22:41:14,17.83,12.05,9.30,99.90,898196,33,20536,-79
2020-10-15 22:41:48,14.43,11.75,9.40,99.90,901215,33,20074,-79
2020-10-15 22:42:19,16.95,11.57,9.30,99.90,898101,33,20070,-79
2020-10-15 22:42:51,16.17,11.43,9.40,99.90,895394,33,20106,-79
2020-10-15 22:43:22,14.95,11.45,9.30,99.90,895135,33,20462,-78
2020-10-15 22:43:53,15.10,11.43,9.30,99.90,895489,33,20056,-79
2020-10-15 22:44:23,14.45,11.63,9.30,99.90,898241,33,20076,-79
2020-10-15 22:44:54,14.80,11.27,9.30,99.90,901674,32,20106,-78
2020-10-15 22:45:25,16.33,12.05,9.30,99.90,901003,32,20102,-79
2020-10-15 22:45:57,15.15,11.25,9.30,99.90,901387,32,20046,-79
2020-10-15 22:46:28,16.27,11.85,9.30,99.90,898247,33,20118,-77
2020-10-15 22:46:59,15.10,11.70,9.30,99.90,898458,33,20036,-81
2020-10-15 22:47:30,17.50,12.82,9.30,99.90,898106,33,20402,-78
2020-10-15 22:48:01,17.33,11.85,9.30,99.90,895451,33,20096,-83
2020-10-15 22:48:32,14.55,11.85,9.30,99.90,898299,33,20074,-79
2020-10-15 22:49:04,16.23,11.02,9.30,99.90,895484,33,20390,-79
2020-10-15 22:49:34,16.62,10.98,9.40,99.90,892851,33,20071,-81
2020-10-15 22:50:06,16.73,12.00,9.40,99.90,897876,33,20032,-80
2020-10-15 22:50:37,14.93,10.52,9.30,99.90,894388,33,20120,-80
2020-10-15 22:51:10,16.50,11.02,9.30,99.90,894990,33,20075,-79
2020-10-15 22:51:40,14.68,11.25,9.30,99.90,895053,33,20040,-78
2020-10-15 22:52:11,18.90,11.43,9.40,99.90,895494,33,20381,-80
2020-10-15 22:52:42,15.35,11.77,9.40,99.90,901327,32,20437,-79
2020-10-15 22:53:12,14.02,11.00,9.30,99.90,897890,33,20044,-79
2020-10-15 22:53:43,17.10,12.00,9.40,99.90,898092,33,20047,-80
2020-10-15 22:54:15,21.00,12.63,9.40,99.90,895235,33,20429,-79
2020-10-15 22:54:45,16.15,12.10,9.40,99.90,895125,33,20107,-80
2020-10-15 22:55:17,16.40,11.70,9.40,99.90,891985,33,20158,-79
2020-10-15 22:55:51,16.02,11.88,9.40,99.90,895851,33,20088,-79
2020-10-15 22:56:22,16.92,11.18,9.40,99.90,898030,33,20052,-79
2020-10-15 22:56:55,16.12,12.13,9.40,99.90,898621,33,20043,-79
2020-10-15 22:57:26,18.83,12.30,9.40,99.90,898398,33,20449,-79
2020-10-15 22:57:56,14.80,11.18,9.40,99.90,898355,33,20056,-79
2020-10-15 22:58:27,17.30,12.10,9.40,99.90,898159,33,20044,-80
2020-10-15 22:58:58,16.20,11.10,9.40,99.90,898298,32,20421,-79
2020-10-15 22:59:29,17.00,11.68,9.30,99.90,901325,33,20048,-81
2020-10-15 23:00:00,15.52,11.65,9.30,99.90,901677,32,20027,-79
2020-10-15 23:00:33,13.40,11.05,9.30,99.90,901302,32,20048,-82
2020-10-15 23:01:03,16.50,12.77,9.30,99.90,900896,32,20067,-80
2020-10-15 23:01:37,17.15,12.07,9.30,99.90,901564,32,20417,-80
2020-10-15 23:02:07,17.27,11.98,9.30,99.90,900972,32,20153,-80
2020-10-15 23:02:57,16.52,12.15,9.30,99.90,901407,32,20052,-79
2020-10-15 23:03:27,16.00,12.23,9.30,99.90,901169,32,20043,-80
2020-10-15 23:03:58,14.25,11.32,9.30,99.90,901203,32,20104,-80
2020-10-15 23:04:28,16.45,11.82,9.30,99.90,901193,33,20044,-79
2020-10-15 23:04:59,14.60,11.25,9.30,99.90,901332,32,20040,-80
2020-10-15 23:05:43,17.52,11.82,9.30,99.90,901805,32,20095,-80
2020-10-15 23:06:14,17.50,11.50,9.30,99.90,901140,32,20421,-79
2020-10-15 23:06:45,15.43,11.85,9.20,99.90,902197,32,20066,-79
2020-10-15 23:07:15,14.95,11.60,9.30,99.90,902565,32,20105,-78
2020-10-15 23:07:46,16.15,12.23,9.20,99.90,902420,32,20097,-78
2020-10-15 23:08:21,15.35,12.25,9.30,99.90,902361,32,20105,-77
2020-10-15 23:08:51,17.48,11.77,9.20,99.90,902351,33,20127,-79
2020-10-15 23:09:22,17.12,11.65,9.30,99.90,902077,32,20074,-78
2020-10-15 23:09:53,14.07,11.12,9.20,99.90,903333,32,20074,-78
2020-10-15 23:10:26,16.77,11.75,9.20,99.90,902902,32,20028,-79
2020-10-15 23:11:35,15.18,12.10,9.20,99.90,901716,32,20062,-79
2020-10-15 23:12:28,15.10,11.50,9.20,99.90,903072,32,20081,-79
2020-10-15 23:13:37,15.68,11.63,9.20,99.90,899555,33,20039,-78
2020-10-15 23:14:45,14.87,10.73,9.20,99.90,899518,33,20064,-78
2020-10-15 23:15:53,13.98,10.35,9.20,99.90,902341,32,20058,-78
2020-10-15 23:16:44,13.32,9.77,9.20,99.90,899408,33,20111,-77
2020-10-15 23:17:32,9.20,9.20,9.20,99.90,896869,33,20047,-78
2020-10-15 23:18:36,14.40,10.05,9.20,99.90,897520,33,19947,-80
2020-10-15 23:19:48,12.98,9.73,9.10,99.90,898827,33,20062,-79
2020-10-15 23:20:25,16.95,10.52,9.10,99.90,896613,33,20092,-79
2020-10-15 23:21:37,15.73,11.75,9.00,99.90,897602,33,20040,-80
2020-10-15 23:22:20,17.15,10.52,9.00,99.90,890462,33,20071,-79
2020-10-15 23:23:05,15.40,11.65,9.00,99.90,893754,32,20041,-79
2020-10-15 23:24:33,15.18,11.15,9.00,99.90,894717,33,20067,-81
2020-10-15 23:25:24,14.15,11.02,9.00,99.90,895075,33,20044,-78
2020-10-15 23:26:20,15.02,10.65,9.00,99.90,898018,33,20429,-81
2020-10-15 23:27:27,13.48,10.57,9.00,99.90,899888,32,20063,-80
2020-10-15 23:28:55,14.85,11.23,9.00,99.90,900786,32,20557,-80
2020-10-15 23:30:16,12.57,10.43,9.00,99.90,894663,33,20066,-80
2020-10-15 23:30:58,14.73,10.60,9.00,99.90,891764,33,20032,-79
2020-10-15 23:32:06,14.70,11.52,9.00,99.90,898303,33,20051,-79
2020-10-15 23:33:18,14.65,11.32,9.00,99.90,900480,32,20028,-78
2020-10-15 23:34:42,14.38,10.90,9.00,99.90,895090,33,20094,-79
2020-10-15 23:35:50,15.68,11.23,9.00,99.90,891555,33,20423,-79
2020-10-15 23:36:57,15.15,11.68,9.00,99.90,891182,33,20423,-79
2020-10-15 23:37:49,17.62,11.75,9.00,99.90,892937,33,20450,-80
2020-10-15 23:38:40,16.80,12.07,9.00,99.90,897768,33,20036,-81
2020-10-15 23:39:26,16.00,12.15,9.00,99.90,895055,33,20075,-83
2020-10-15 23:40:34,15.98,12.95,9.00,99.90,895413,33,20021,-79
2020-10-15 23:41:41,16.80,13.60,9.00,99.90,900356,33,20051,-80
2020-10-15 23:42:57,16.70,13.05,9.00,99.90,895073,33,20078,-80
2020-10-15 23:44:05,18.27,13.27,9.00,99.90,894758,33,20033,-80
2020-10-15 23:45:03,16.50,13.32,8.90,99.90,898023,33,20024,-80
2020-10-15 23:46:11,16.70,13.95,8.90,99.90,894970,33,20032,-80
2020-10-15 23:47:11,17.60,13.65,8.90,99.90,897801,33,20074,-80
2020-10-15 23:47:50,17.00,14.35,8.90,99.90,901032,33,20035,-81
2020-10-15 23:48:26,17.52,14.65,8.90,99.90,897823,33,20032,-80
2020-10-15 23:49:21,16.73,14.93,8.90,99.90,894921,33,20116,-81
2020-10-15 23:49:56,16.33,14.57,8.90,99.90,895331,33,20397,-79
2020-10-15 23:50:46,20.33,15.45,8.90,99.90,898120,33,20464,-80
2020-10-15 23:51:39,18.23,15.23,9.00,99.90,901130,32,20078,-80
2020-10-15 23:52:13,17.62,14.85,8.90,99.90,897619,33,20373,-80
2020-10-15 23:52:43,19.83,16.27,9.00,99.90,897729,33,20098,-79
2020-10-15 23:53:14,18.58,16.27,9.00,99.90,900932,32,20036,-80
2020-10-15 23:53:47,19.50,16.92,8.90,99.90,900789,33,20463,-80
2020-10-15 23:54:54,18.58,15.38,8.90,99.90,901309,32,20028,-80
2020-10-15 23:55:34,20.55,16.00,8.90,99.90,900974,32,20028,-80
2020-10-15 23:56:41,18.60,15.13,8.90,99.90,898209,33,20070,-81
2020-10-15 23:57:49,16.00,14.30,8.90,99.90,897989,33,20366,-80
2020-10-15 23:58:57,15.60,13.90,8.90,99.90,901572,32,20047,-80
2020-10-15 23:59:52,14.95,12.88,8.90,99.90,897714,33,20423,-79