2020-10-15 00:00:24,6.30,6.30,6.30,99.90,886318,33,20171,-71
2020-10-15 00:01:00,6.40,6.40,6.40,99.90,886589,33,20032,-73
2020-10-15 00:01:31,6.40,6.40,6.40,99.90,886808,33,19953,-72
2020-10-15 00:02:02,6.40,6.40,6.40,99.90,887242,33,19949,-72
2020-10-15 00:02:33,6.40,6.40,6.40,99.90,886360,33,19945,-71
2020-10-15 00:03:04,6.40,6.40,6.40,99.90,885186,33,19991,-72
2020-10-15 00:03:44,6.40,6.40,6.40,99.90,887002,33,19986,-72
2020-10-15 00:04:18,6.40,6.40,6.40,99.90,887350,33,19961,-71
2020-10-15 00:05:07,6.40,6.40,6.40,99.90,888967,33,20423,-74
2020-10-15 00:05:58,6.40,6.40,6.40,99.90,890297,33,19966,-72
2020-10-15 00:06:29,6.40,6.40,6.40,99.90,887294,33,19993,-73
2020-10-15 00:07:00,6.40,6.40,6.40,99.90,887133,33,19953,-71
2020-10-15 00:07:31,6.40,6.40,6.40,99.90,886993,33,20017,-71
2020-10-15 00:08:02,6.40,6.40,6.40,99.90,883516,33,19969,-72
2020-10-15 00:08:40,6.40,6.40,6.40,99.90,880285,33,20327,-71
2020-10-15 00:09:31,6.40,6.40,6.40,99.90,883458,33,19953,-71
2020-10-15 00:10:05,6.40,6.40,6.40,99.90,888686,33,20342,-72
2020-10-15 00:10:35,6.40,6.40,6.40,99.90,889184,33,20405,-72
2020-10-15 00:11:10,6.40,6.40,6.40,99.90,886503,33,20001,-71
2020-10-15 00:11:43,6.40,6.40,6.40,99.90,885965,33,19964,-72
2020-10-15 00:12:19,6.40,6.40,6.40,99.90,883021,33,20060,-74
2020-10-15 00:13:00,6.40,6.40,6.40,99.90,883190,33,19949,-72
2020-10-15 00:13:35,6.40,6.40,6.40,99.90,882873,33,19941,-71
2020-10-15 00:14:12,6.40,6.40,6.40,99.90,883461,33,19957,-72
2020-10-15 00:14:43,6.40,6.40,6.40,99.90,885676,33,19993,-72
2020-10-15 00:15:21,6.40,6.40,6.40,99.90,886406,33,20069,-72
2020-10-15 00:15:52,6.40,6.40,6.40,99.90,888281,33,20001,-72
2020-10-15 00:16:45,6.40,6.40,6.40,99.90,886252,33,19949,-71
2020-10-15 00:17:18,6.40,6.40,6.40,99.90,886444,33,20037,-71
2020-10-15 00:17:51,6.40,6.40,6.40,99.90,880201,33,20362,-70
2020-10-15 00:18:23,6.40,6.40,6.40,99.90,883345,33,19949,-70
2020-10-15 00:18:54,6.40,6.40,6.40,99.90,880352,33,19950,-71
2020-10-15 00:19:25,6.40,6.40,6.40,99.90,880183,33,19961,-71
2020-10-15 00:19:56,6.40,6.40,6.40,99.90,876849,33,19965,-71
2020-10-15 00:20:28,6.40,6.40,6.40,99.90,877664,33,19950,-70
2020-10-15 00:20:59,6.40,6.40,6.40,99.90,877976,33,19954,-71
2020-10-15 00:21:31,6.40,6.40,6.40,99.90,881010,33,19958,-72
2020-10-15 00:22:04,6.40,6.40,6.40,99.90,886018,33,19945,-72
2020-10-15 00:22:35,6.40,6.40,6.40,99.90,889295,33,19999,-71
2020-10-15 00:23:08,6.40,6.40,6.40,99.90,885512,33,19957,-71
2020-10-15 00:23:38,6.40,6.40,6.40,99.90,886350,33,19975,-72
2020-10-15 00:24:09,6.40,6.40,6.40,99.90,885310,33,19952,-71
2020-10-15 00:24:40,6.40,6.40,6.40,99.90,883316,33,19997,-71
2020-10-15 00:25:16,6.40,6.40,6.40,99.90,888917,33,19941,-72
2020-10-15 00:25:47,6.40,6.40,6.40,99.90,888963,33,19956,-71
2020-10-15 00:26:18,6.40,6.40,6.40,99.90,889331,33,19957,-72
2020-10-15 00:26:50,6.40,6.40,6.40,99.90,888582,33,20005,-71
2020-10-15 00:27:25,6.40,6.40,6.40,99.90,885976,33,19969,-71
2020-10-15 00:27:56,6.40,6.40,6.40,99.90,883409,33,19958,-72
2020-10-15 00:28:27,6.40,6.40,6.40,99.90,883262,33,19961,-70
2020-10-15 00:28:58,6.40,6.40,6.40,99.90,883560,33,19949,-71
2020-10-15 00:29:29,6.40,6.40,6.40,99.90,886099,33,19951,-70
2020-10-15 00:30:00,6.30,6.30,6.30,99.90,886321,33,19953,-72
2020-10-15 00:30:33,6.40,6.40,6.40,99.90,889098,33,19979,-70
2020-10-15 00:31:04,6.40,6.40,6.40,99.90,889171,33,19945,-71
2020-10-15 00:31:35,6.30,6.30,6.30,99.90,888870,33,19984,-71
2020-10-15 00:32:06,6.40,6.40,6.40,99.90,885664,33,19959,-72
2020-10-15 00:32:39,6.40,6.40,6.40,99.90,886211,33,19942,-70
2020-10-15 00:33:19,6.30,6.30,6.30,99.90,886153,33,20294,-71
2020-10-15 00:33:50,6.40,6.40,6.40,99.90,890530,33,19940,-71
2020-10-15 00:34:20,6.40,6.40,6.40,99.90,884959,33,19976,-71
2020-10-15 00:34:51,6.40,6.40,6.40,99.90,883396,33,20265,-71
2020-10-15 00:35:22,6.40,6.40,6.40,99.90,883008,33,19941,-71
2020-10-15 00:35:55,6.40,6.40,6.40,99.90,886653,33,19961,-71
2020-10-15 00:36:26,6.40,6.40,6.40,99.90,892272,33,19941,-72
2020-10-15 00:36:57,6.40,6.40,6.40,99.90,889306,33,20308,-71
2020-10-15 00:37:28,6.40,6.40,6.40,99.90,888998,33,19953,-71
2020-10-15 00:38:17,6.40,6.40,6.40,99.90,889129,33,20060,-71
2020-10-15 00:38:48,6.40,6.40,6.40,99.90,888057,33,19945,-72
2020-10-15 00:39:19,6.40,6.40,6.40,99.90,889175,33,20347,-71
2020-10-15 00:39:51,6.40,6.40,6.40,99.90,883727,33,20383,-71
2020-10-15 00:40:22,6.40,6.40,6.40,99.90,883512,33,19953,-71
2020-10-15 00:40:53,6.40,6.40,6.40,99.90,886362,33,19945,-71
2020-10-15 00:41:28,6.40,6.40,6.40,99.90,886128,33,20654,-72
2020-10-15 00:42:19,6.40,6.40,6.40,99.90,885676,33,19973,-71
2020-10-15 00:42:50,6.40,6.40,6.40,99.90,885989,33,19950,-72
2020-10-15 00:43:21,6.40,6.40,6.40,99.90,886264,33,19957,-71
2020-10-15 00:43:59,6.40,6.40,6.40,99.90,888503,33,19980,-71
2020-10-15 00:44:34,6.40,6.40,6.40,99.90,883245,33,19964,-73
2020-10-15 00:45:06,6.40,6.40,6.40,99.90,886440,33,20383,-71
2020-10-15 00:45:37,6.40,6.40,6.40,99.90,883334,33,20009,-71
2020-10-15 00:46:30,6.40,6.40,6.40,99.90,884765,33,20313,-71
2020-10-15 00:47:01,6.40,6.40,6.40,99.90,886838,33,19956,-72
2020-10-15 00:47:38,6.40,6.40,6.40,99.90,886375,33,20016,-72
2020-10-15 00:48:09,6.40,6.40,6.40,99.90,883493,33,19949,-70
2020-10-15 00:48:42,6.50,6.50,6.50,99.90,889241,33,19965,-72
2020-10-15 00:49:13,6.40,6.40,6.40,99.90,889376,33,20358,-71
2020-10-15 00:49:43,6.50,6.50,6.50,99.90,889383,33,19956,-72
2020-10-15 00:50:15,6.40,6.40,6.40,99.90,888847,33,19972,-73
2020-10-15 00:50:46,6.40,6.40,6.40,99.90,886047,33,19971,-72
2020-10-15 00:51:17,6.40,6.40,6.40,99.90,886724,33,20001,-72
2020-10-15 00:51:48,6.40,6.40,6.40,99.90,889711,33,19953,-73
2020-10-15 00:52:19,6.40,6.40,6.40,99.90,888937,33,19993,-72
2020-10-15 00:52:49,6.40,6.40,6.40,99.90,888786,33,19979,-71
2020-10-15 00:53:20,6.40,6.40,6.40,99.90,885855,33,20009,-72
2020-10-15 00:53:51,6.40,6.40,6.40,99.90,889056,33,19948,-71
2020-10-15 00:54:23,6.40,6.40,6.40,99.90,889066,33,20020,-73
2020-10-15 00:54:54,6.40,6.40,6.40,99.90,889355,33,19994,-72
2020-10-15 00:55:25,6.40,6.40,6.40,99.90,889188,33,20391,-72
2020-10-15 00:55:55,6.40,6.40,6.40,99.90,889481,33,19949,-71
2020-10-15 00:56:26,6.40,6.40,6.40,99.90,889473,33,20010,-71
2020-10-15 00:56:57,6.40,6.40,6.40,99.90,892555,33,20377,-71
2020-10-15 00:57:30,6.40,6.40,6.40,99.90,888993,33,20039,-71
2020-10-15 00:58:00,6.40,6.40,6.40,99.90,889223,33,19965,-71
2020-10-15 00:58:31,6.40,6.40,6.40,99.90,889234,33,19953,-71
2020-10-15 00:59:02,6.40,6.40,6.40,99.90,885917,33,19945,-72
2020-10-15 00:59:33,6.40,6.40,6.40,99.90,886457,33,19936,-71
2020-10-15 01:00:13,6.40,6.40,6.40,99.90,889021,33,20015,-71
2020-10-15 01:01:00,6.40,6.40,6.40,99.90,890586,33,19941,-70
2020-10-15 01:01:32,6.40,6.40,6.40,99.90,883788,33,19985,-71
2020-10-15 01:02:21,6.40,6.40,6.40,99.90,883668,33,19949,-71
2020-10-15 01:02:55,6.40,6.40,6.40,99.90,882538,33,19996,-72
2020-10-15 01:03:44,6.40,6.40,6.40,99.90,888101,33,19961,-70
2020-10-15 01:04:21,6.40,6.40,6.40,99.90,892431,33,19940,-71
2020-10-15 01:04:52,6.40,6.40,6.40,99.90,886478,33,19941,-72
2020-10-15 01:05:23,6.40,6.40,6.40,99.90,888975,33,19971,-71
2020-10-15 01:05:54,6.40,6.40,6.40,99.90,888534,33,20418,-73
2020-10-15 01:06:25,6.40,6.40,6.40,99.90,889285,33,19965,-72
2020-10-15 01:07:01,6.40,6.40,6.40,99.90,889016,33,19979,-73
2020-10-15 01:07:36,6.40,6.40,6.40,99.90,889369,33,20000,-72
2020-10-15 01:08:11,6.40,6.40,6.40,99.90,884864,33,19951,-71
2020-10-15 01:08:47,6.40,6.40,6.40,99.90,883117,33,19942,-71
2020-10-15 01:09:31,6.40,6.40,6.40,99.90,885117,33,19964,-72
2020-10-15 01:10:03,6.40,6.40,6.40,99.90,886460,33,19949,-72
2020-10-15 01:10:49,6.30,6.30,6.30,99.90,886399,33,19945,-70
2020-10-15 01:11:20,6.30,6.30,6.30,99.90,886306,33,19977,-72
2020-10-15 01:11:52,6.40,6.40,6.40,99.90,886205,33,19957,-70
2020-10-15 01:12:27,6.40,6.40,6.40,99.90,887869,33,19953,-71
2020-10-15 01:12:58,6.40,6.40,6.40,99.90,888369,33,20339,-70
2020-10-15 01:13:34,6.40,6.40,6.40,99.90,889143,33,19949,-71
2020-10-15 01:14:08,6.40,6.40,6.40,99.90,881850,33,20005,-71
2020-10-15 01:14:38,6.40,6.40,6.40,99.90,883408,33,20363,-70
2020-10-15 01:15:10,6.40,6.40,6.40,99.90,885990,33,19959,-70
2020-10-15 01:15:41,6.40,6.40,6.40,99.90,885884,33,20009,-70
2020-10-15 01:16:15,6.40,6.40,6.40,99.90,886219,33,19954,-72
2020-10-15 01:16:46,6.40,6.40,6.40,99.90,885616,33,20432,-72
2020-10-15 01:17:21,6.40,6.40,6.40,99.90,887279,33,20041,-71
2020-10-15 01:17:55,6.40,6.40,6.40,99.90,888975,33,19982,-71
2020-10-15 01:18:31,6.40,6.40,6.40,99.90,889201,33,20418,-71
2020-10-15 01:19:06,6.40,6.40,6.40,99.90,884736,33,19949,-71
2020-10-15 01:19:39,6.40,6.40,6.40,99.90,882977,33,20265,-72
2020-10-15 01:20:14,6.40,6.40,6.40,99.90,882933,33,19949,-72
2020-10-15 01:20:46,6.40,6.40,6.40,99.90,884344,33,19941,-71
2020-10-15 01:21:17,6.40,6.40,6.40,99.90,889291,33,19953,-72
2020-10-15 01:21:47,6.40,6.40,6.40,99.90,889194,33,19945,-72
2020-10-15 01:22:37,6.40,6.40,6.40,99.90,889347,33,19983,-72
2020-10-15 01:23:08,6.40,6.40,6.40,99.90,884016,33,19954,-71
2020-10-15 01:23:39,6.40,6.40,6.40,99.90,886328,33,20418,-71
2020-10-15 01:24:10,6.40,6.40,6.40,99.90,886075,33,19951,-72
2020-10-15 01:24:41,6.40,6.40,6.40,99.90,886067,33,20005,-72
2020-10-15 01:25:14,6.40,6.40,6.40,99.90,886287,33,20284,-72
2020-10-15 01:25:46,6.40,6.40,6.40,99.90,889553,33,19952,-71
2020-10-15 01:26:30,6.40,6.40,6.40,99.90,890180,33,19979,-72
2020-10-15 01:27:02,6.40,6.40,6.40,99.90,889068,33,20000,-72
2020-10-15 01:27:33,6.40,6.40,6.40,99.90,887295,33,20027,-71
2020-10-15 01:28:06,6.40,6.40,6.40,99.90,886315,33,20375,-71
2020-10-15 01:28:40,6.40,6.40,6.40,99.90,888901,33,19980,-71
2020-10-15 01:29:19,6.30,6.30,6.30,99.90,886108,33,19937,-71
2020-10-15 01:29:50,6.30,6.30,6.30,99.90,886274,33,19960,-71
2020-10-15 01:30:22,6.30,6.30,6.30,99.90,884955,33,20358,-72
2020-10-15 01:30:54,6.30,6.30,6.30,99.90,886361,33,19964,-71
2020-10-15 01:31:25,6.40,6.40,6.40,99.90,885105,33,19957,-71
2020-10-15 01:31:58,6.30,6.30,6.30,99.90,883670,33,19930,-71
2020-10-15 01:32:29,6.40,6.40,6.40,99.90,877978,33,19962,-71
2020-10-15 01:33:00,6.30,6.30,6.30,99.90,882880,33,20311,-71
2020-10-15 01:33:32,6.40,6.40,6.40,99.90,883247,33,20476,-71
2020-10-15 01:34:07,6.40,6.40,6.40,99.90,883331,33,19989,-71
2020-10-15 01:34:38,6.40,6.40,6.40,99.90,877330,33,20390,-71
2020-10-15 01:35:08,6.40,6.40,6.40,99.90,878398,33,19957,-73
2020-10-15 01:35:39,6.40,6.40,6.40,99.90,884353,33,19969,-71
2020-10-15 01:36:10,6.40,6.40,6.40,99.90,886047,33,19946,-71
2020-10-15 01:36:41,6.40,6.40,6.40,99.90,886421,33,20038,-72
2020-10-15 01:37:27,6.40,6.40,6.40,99.90,880384,33,19934,-71
2020-10-15 01:38:02,6.40,6.40,6.40,99.90,885196,33,19949,-71
2020-10-15 01:38:52,6.40,6.40,6.40,99.90,883964,33,19953,-71
2020-10-15 01:39:24,6.40,6.40,6.40,99.90,886258,33,20020,-71
2020-10-15 01:39:55,6.40,6.40,6.40,99.90,882869,33,20081,-71
2020-10-15 01:40:26,6.40,6.40,6.40,99.90,885751,33,19949,-71
2020-10-15 01:40:57,6.40,6.40,6.40,99.90,883762,33,19997,-71
2020-10-15 01:41:29,6.30,6.30,6.30,99.90,886470,33,19945,-70
2020-10-15 01:42:06,6.40,6.40,6.40,99.90,880736,33,20368,-71
2020-10-15 01:42:43,6.40,6.40,6.40,99.90,881703,33,19950,-72
2020-10-15 01:43:14,6.40,6.40,6.40,99.90,886166,33,19956,-71
2020-10-15 01:43:46,6.40,6.40,6.40,99.90,888229,33,20315,-70
2020-10-15 01:44:17,6.40,6.40,6.40,99.90,889668,33,19972,-71
2020-10-15 01:44:48,6.40,6.40,6.40,99.90,889500,33,19957,-71
2020-10-15 01:45:30,6.40,6.40,6.40,99.90,889959,33,20387,-71
2020-10-15 01:46:06,6.40,6.40,6.40,99.90,886848,33,19945,-71
2020-10-15 01:46:41,6.40,6.40,6.40,99.90,886629,33,19960,-71
2020-10-15 01:47:12,6.40,6.40,6.40,99.90,880728,33,19943,-70
2020-10-15 01:47:45,6.40,6.40,6.40,99.90,885037,33,19954,-70
2020-10-15 01:48:18,6.40,6.40,6.40,99.90,886688,33,19937,-71
2020-10-15 01:48:55,6.40,6.40,6.40,99.90,887544,33,19952,-70
2020-10-15 01:49:27,6.40,6.40,6.40,99.90,888712,33,19945,-70
2020-10-15 01:50:08,6.40,6.40,6.40,99.90,888272,33,19937,-69
2020-10-15 01:50:41,6.40,6.40,6.40,99.90,887837,33,19945,-70
2020-10-15 01:51:16,6.40,6.40,6.40,99.90,888147,33,19933,-71
2020-10-15 01:51:48,6.40,6.40,6.40,99.90,889927,33,19945,-70
2020-10-15 01:52:19,6.40,6.40,6.40,99.90,886784,33,19941,-71
2020-10-15 01:52:50,6.40,6.40,6.40,99.90,888604,33,20446,-70
2020-10-15 01:53:20,6.40,6.40,6.40,99.90,889359,33,19953,-71
2020-10-15 01:53:51,6.40,6.40,6.40,99.90,890078,33,20382,-70
2020-10-15 01:54:30,6.40,6.40,6.40,99.90,889415,33,20004,-70
2020-10-15 01:55:02,6.40,6.40,6.40,99.90,889998,33,20004,-71
2020-10-15 01:55:34,6.40,6.40,6.40,99.90,889972,33,19952,-71
2020-10-15 01:56:06,6.40,6.40,6.40,99.90,889915,33,19945,-71
2020-10-15 01:56:36,6.40,6.40,6.40,99.90,889320,33,19945,-71
2020-10-15 01:57:07,6.40,6.40,6.40,99.90,890237,33,19951,-73
2020-10-15 01:57:39,6.40,6.40,6.40,99.90,892366,33,19940,-72
2020-10-15 01:58:11,6.40,6.40,6.40,99.90,889752,33,19960,-71
2020-10-15 01:58:42,6.40,6.40,6.40,99.90,885804,33,19945,-70
2020-10-15 01:59:14,6.30,6.30,6.30,99.90,886359,33,19945,-71
2020-10-15 01:59:44,6.40,6.40,6.40,99.90,886928,33,19969,-70
2020-10-15 02:00:21,6.40,6.40,6.40,99.90,889466,33,20287,-71
2020-10-15 02:00:52,6.30,6.30,6.30,99.90,888737,33,19948,-71
2020-10-15 02:01:23,6.40,6.40,6.40,99.90,889497,33,19961,-71
2020-10-15 02:01:54,6.40,6.40,6.40,99.90,889637,33,19942,-71
2020-10-15 02:02:25,6.40,6.40,6.40,99.90,889761,33,20332,-72
2020-10-15 02:03:02,6.40,6.40,6.40,99.90,886104,33,19933,-71
2020-10-15 02:03:35,6.40,6.40,6.40,99.90,889479,33,19957,-71
2020-10-15 02:04:06,6.40,6.40,6.40,99.90,889304,33,19979,-71
2020-10-15 02:04:38,6.40,6.40,6.40,99.90,886712,33,19960,-74
2020-10-15 02:05:09,6.40,6.40,6.40,99.90,885649,33,19967,-72
2020-10-15 02:05:40,6.40,6.40,6.40,99.90,886112,33,19947,-71
2020-10-15 02:06:11,6.40,6.40,6.40,99.90,886318,33,19948,-73
2020-10-15 02:06:41,6.40,6.40,6.40,99.90,886608,33,19957,-72
2020-10-15 02:07:12,6.40,6.40,6.40,99.90,889048,33,20056,-72
2020-10-15 02:07:44,6.40,6.40,6.40,99.90,892365,33,19952,-71
2020-10-15 02:08:15,6.40,6.40,6.40,99.90,889311,33,19972,-72
2020-10-15 02:08:46,6.40,6.40,6.40,99.90,889439,33,20394,-73
2020-10-15 02:09:36,6.40,6.40,6.40,99.90,885951,33,19946,-73
2020-10-15 02:10:09,6.40,6.40,6.40,99.90,888363,33,19983,-71
2020-10-15 02:10:40,6.40,6.40,6.40,99.90,889651,33,19945,-71
2020-10-15 02:11:14,6.40,6.40,6.40,99.90,888741,33,19955,-72
2020-10-15 02:11:44,6.40,6.40,6.40,99.90,887021,33,19941,-71
2020-10-15 02:12:22,6.40,6.40,6.40,99.90,889552,33,19984,-71
2020-10-15 02:12:54,6.40,6.40,6.40,99.90,889081,33,19991,-72
2020-10-15 02:13:25,6.40,6.40,6.40,99.90,889505,33,20420,-72
2020-10-15 02:13:57,6.40,6.40,6.40,99.90,887601,33,19933,-71
2020-10-15 02:14:28,6.40,6.40,6.40,99.90,887020,33,19941,-70
2020-10-15 02:14:59,6.40,6.40,6.40,99.90,889237,33,20011,-71
2020-10-15 02:15:31,6.40,6.40,6.40,99.90,890089,33,20000,-71
2020-10-15 02:16:06,6.40,6.40,6.40,99.90,889282,33,19945,-71
2020-10-15 02:16:37,6.40,6.40,6.40,99.90,886010,33,20391,-72
2020-10-15 02:17:14,6.40,6.40,6.40,99.90,888856,33,19976,-72
2020-10-15 02:17:53,6.40,6.40,6.40,99.90,887524,33,19945,-72
2020-10-15 02:18:23,6.40,6.40,6.40,99.90,889708,33,19953,-72
2020-10-15 02:18:54,6.40,6.40,6.40,99.90,883634,33,20013,-72
2020-10-15 02:19:25,6.40,6.40,6.40,99.90,881591,33,19970,-72
2020-10-15 02:19:56,6.50,6.50,6.50,99.90,886653,33,20281,-71
2020-10-15 02:20:27,6.50,6.50,6.50,99.90,886751,33,19957,-71
2020-10-15 02:20:58,6.40,6.40,6.40,99.90,889504,33,19937,-71
2020-10-15 02:21:29,6.40,6.40,6.40,99.90,886355,33,20348,-72
2020-10-15 02:21:59,6.40,6.40,6.40,99.90,883735,33,20024,-71
2020-10-15 02:22:30,6.40,6.40,6.40,99.90,886541,33,19965,-71
2020-10-15 02:23:01,6.40,6.40,6.40,99.90,889513,33,19945,-72
2020-10-15 02:23:32,6.50,6.50,6.50,99.90,892495,33,19958,-71
2020-10-15 02:24:03,6.50,6.50,6.50,99.90,892151,33,19949,-71
2020-10-15 02:24:33,6.40,6.40,6.40,99.90,892045,33,20255,-72
2020-10-15 02:25:09,6.50,6.50,6.50,99.90,892459,33,19968,-72
2020-10-15 02:25:40,6.50,6.50,6.50,99.90,891952,33,19976,-71
2020-10-15 02:26:11,6.50,6.50,6.50,99.90,891932,33,19990,-71
2020-10-15 02:26:42,6.50,6.50,6.50,99.90,888415,33,19962,-71
2020-10-15 02:27:13,6.50,6.50,6.50,99.90,886622,33,20309,-73
2020-10-15 02:27:44,6.50,6.50,6.50,99.90,889673,33,19957,-71
2020-10-15 02:28:15,6.50,6.50,6.50,99.90,892685,33,19964,-71
2020-10-15 02:28:46,6.50,6.50,6.50,99.90,892578,33,19949,-71
2020-10-15 02:29:17,6.50,6.50,6.50,99.90,889241,33,19957,-71
2020-10-15 02:29:48,6.50,6.50,6.50,99.90,886442,33,19956,-72
2020-10-15 02:30:19,6.50,6.50,6.50,99.90,886473,33,20106,-73
2020-10-15 02:30:50,6.50,6.50,6.50,99.90,886796,33,19987,-71
2020-10-15 02:31:23,6.50,6.50,6.50,99.90,889641,33,19940,-71
2020-10-15 02:31:54,6.40,6.40,6.40,99.90,889209,33,20714,-71
2020-10-15 02:32:25,6.40,6.40,6.40,99.90,892575,33,19972,-73
2020-10-15 02:32:56,6.40,6.40,6.40,99.90,889089,33,20240,-72
2020-10-15 02:33:26,6.50,6.50,6.50,99.90,889509,33,20241,-71
2020-10-15 02:33:57,6.50,6.50,6.50,99.90,889257,33,19957,-71
2020-10-15 02:34:28,6.50,6.50,6.50,99.90,889643,33,20047,-72
2020-10-15 02:34:59,6.50,6.50,6.50,99.90,889459,33,19965,-72
2020-10-15 02:35:31,6.50,6.50,6.50,99.90,889482,33,19953,-71
2020-10-15 02:36:02,6.50,6.50,6.50,99.90,886163,33,20021,-71
2020-10-15 02:36:32,6.50,6.50,6.50,99.90,883615,33,19957,-71
2020-10-15 02:37:18,6.40,6.40,6.40,99.90,883937,33,19969,-71
2020-10-15 02:37:48,6.40,6.40,6.40,99.90,888185,33,19949,-71
2020-10-15 02:38:20,6.40,6.40,6.40,99.90,886506,33,20017,-72
2020-10-15 02:38:51,6.40,6.40,6.40,99.90,883502,33,20552,-72
2020-10-15 02:39:25,6.40,6.40,6.40,99.90,880669,33,19946,-71
2020-10-15 02:39:57,6.50,6.50,6.50,99.90,883653,33,19997,-71
2020-10-15 02:40:28,6.50,6.50,6.50,99.90,883657,33,19938,-71
2020-10-15 02:40:59,6.50,6.50,6.50,99.90,881596,33,19985,-71
2020-10-15 02:41:29,6.50,6.50,6.50,99.90,886055,33,19964,-72
2020-10-15 02:42:09,6.50,6.50,6.50,99.90,886403,33,20005,-71
2020-10-15 02:42:41,6.50,6.50,6.50,99.90,887587,33,19949,-72
2020-10-15 02:43:12,6.50,6.50,6.50,99.90,889213,33,19967,-71
2020-10-15 02:43:43,6.50,6.50,6.50,99.90,888401,33,20291,-71
2020-10-15 02:44:14,6.50,6.50,6.50,99.90,889569,33,19961,-71
2020-10-15 02:44:58,6.50,6.50,6.50,99.90,886360,33,19934,-71
2020-10-15 02:45:33,6.50,6.50,6.50,99.90,888047,33,20713,-73
2020-10-15 02:46:08,6.50,6.50,6.50,99.90,887566,33,19945,-71
2020-10-15 02:46:38,6.50,6.50,6.50,99.90,889421,33,19945,-71
2020-10-15 02:47:09,6.40,6.40,6.40,99.90,889656,33,19949,-72
2020-10-15 02:47:40,6.40,6.40,6.40,99.90,890307,33,19988,-72
2020-10-15 02:48:14,6.40,6.40,6.40,99.90,892222,33,19948,-70
2020-10-15 02:48:46,6.40,6.40,6.40,99.90,892484,33,19971,-72
2020-10-15 02:49:17,6.40,6.40,6.40,99.90,889599,33,19937,-71
2020-10-15 02:49:48,6.40,6.40,6.40,99.90,889499,33,19965,-71
2020-10-15 02:50:21,6.40,6.40,6.40,99.90,889296,33,20002,-72
2020-10-15 02:50:55,6.40,6.40,6.40,99.90,889579,33,20363,-72
2020-10-15 02:51:26,6.40,6.40,6.40,99.90,889500,33,20348,-72
2020-10-15 02:51:57,6.40,6.40,6.40,99.90,889099,33,19949,-72
2020-10-15 02:52:28,6.40,6.40,6.40,99.90,888722,33,19949,-72
2020-10-15 02:52:59,6.40,6.40,6.40,99.90,886025,33,20011,-70
2020-10-15 02:53:42,6.40,6.40,6.40,99.90,892502,33,20326,-71
2020-10-15 02:54:13,6.40,6.40,6.40,99.90,889633,33,19945,-70
2020-10-15 02:54:50,6.40,6.40,6.40,99.90,889250,33,20259,-71
2020-10-15 02:55:21,6.40,6.40,6.40,99.90,884585,33,19945,-71
2020-10-15 02:55:53,6.40,6.40,6.40,99.90,884729,33,19960,-70
2020-10-15 02:56:24,6.40,6.40,6.40,99.90,884524,33,19993,-71
2020-10-15 02:56:55,6.40,6.40,6.40,99.90,886438,33,19965,-70
2020-10-15 02:57:29,6.40,6.40,6.40,99.90,888963,33,20335,-71
2020-10-15 02:58:04,6.40,6.40,6.40,99.90,889291,33,19975,-72
2020-10-15 02:58:36,6.40,6.40,6.40,99.90,889437,33,19937,-72
2020-10-15 02:59:09,6.50,6.50,6.50,99.90,888396,33,19933,-70
2020-10-15 02:59:39,6.40,6.40,6.40,99.90,885525,33,20363,-71
2020-10-15 03:00:11,6.40,6.40,6.40,99.90,885980,33,19938,-71
2020-10-15 03:00:42,6.50,6.50,6.50,99.90,889491,33,20020,-70
2020-10-15 03:01:13,6.40,6.40,6.40,99.90,889086,33,19953,-71
2020-10-15 03:01:54,6.40,6.40,6.40,99.90,889030,33,19955,-71
2020-10-15 03:02:25,6.40,6.40,6.40,99.90,889521,33,19953,-71
2020-10-15 03:03:14,6.40,6.40,6.40,99.90,888839,33,19955,-71
2020-10-15 03:03:45,6.40,6.40,6.40,99.90,889485,33,19945,-71
2020-10-15 03:04:16,6.40,6.40,6.40,99.90,885993,33,19949,-71
2020-10-15 03:04:49,6.40,6.40,6.40,99.90,886218,33,19937,-71
2020-10-15 03:05:22,6.40,6.40,6.40,99.90,886466,33,19964,-71
2020-10-15 03:05:52,6.40,6.40,6.40,99.90,886047,33,19953,-71
2020-10-15 03:06:26,6.40,6.40,6.40,99.90,883593,33,19950,-70
2020-10-15 03:06:57,6.40,6.40,6.40,99.90,887309,33,19948,-70
2020-10-15 03:07:27,6.40,6.40,6.40,99.90,885498,33,20295,-72
2020-10-15 03:08:01,6.40,6.40,6.40,99.90,883970,33,19957,-71
2020-10-15 03:08:50,6.40,6.40,6.40,99.90,886166,33,19969,-71
2020-10-15 03:09:41,6.40,6.40,6.40,99.90,890894,33,19940,-71
2020-10-15 03:10:30,6.40,6.40,6.40,99.90,889071,33,19963,-70
2020-10-15 03:11:21,6.40,6.40,6.40,99.90,886746,33,19985,-70
2020-10-15 03:12:01,6.40,6.40,6.40,99.90,886376,33,19957,-71
2020-10-15 03:12:44,6.30,6.30,6.30,99.90,891270,33,19992,-72
2020-10-15 03:13:19,6.30,6.30,6.30,99.90,889144,33,19993,-71
2020-10-15 03:13:50,6.40,6.40,6.40,99.90,889098,33,19969,-71
2020-10-15 03:14:21,6.40,6.40,6.40,99.90,887637,33,19949,-71
2020-10-15 03:14:59,6.40,6.40,6.40,99.90,887145,33,20000,-71
2020-10-15 03:15:30,6.30,6.30,6.30,99.90,888601,33,20351,-72
2020-10-15 03:16:01,6.30,6.30,6.30,99.90,889115,33,19941,-71
2020-10-15 03:16:32,6.30,6.30,6.30,99.90,892148,33,20306,-72
2020-10-15 03:17:06,6.30,6.30,6.30,99.90,892306,33,19936,-71
2020-10-15 03:17:40,6.30,6.30,6.30,99.90,892146,33,19949,-71
2020-10-15 03:18:15,6.30,6.30,6.30,99.90,888606,33,19942,-70
2020-10-15 03:18:46,6.30,6.30,6.30,99.90,886328,33,19961,-71
2020-10-15 03:19:16,6.30,6.30,6.30,99.90,886449,33,19937,-70
2020-10-15 03:19:49,6.30,6.30,6.30,99.90,886406,33,19937,-70
2020-10-15 03:20:21,6.40,6.40,6.40,99.90,885894,33,19990,-71
2020-10-15 03:20:52,6.40,6.40,6.40,99.90,886420,33,20401,-71
2020-10-15 03:21:25,6.30,6.30,6.30,99.90,889055,33,19956,-70
2020-10-15 03:21:57,6.40,6.40,6.40,99.90,889444,33,19961,-71
2020-10-15 03:22:31,6.30,6.30,6.30,99.90,888646,33,19953,-70
2020-10-15 03:23:12,6.40,6.40,6.40,99.90,885079,33,19949,-70
2020-10-15 03:23:43,6.30,6.30,6.30,99.90,888106,33,20297,-70
2020-10-15 03:24:14,6.30,6.30,6.30,99.90,889282,33,20007,-71
2020-10-15 03:24:46,6.30,6.30,6.30,99.90,886210,33,19968,-71
2020-10-15 03:25:21,6.30,6.30,6.30,99.90,886036,33,19953,-71
2020-10-15 03:25:51,6.30,6.30,6.30,99.90,885991,33,20003,-71
2020-10-15 03:26:22,6.30,6.30,6.30,99.90,887056,33,19973,-72
2020-10-15 03:26:54,6.30,6.30,6.30,99.90,890038,33,19948,-72
2020-10-15 03:27:29,6.30,6.30,6.30,99.90,888881,33,20451,-70
2020-10-15 03:28:08,6.30,6.30,6.30,99.90,889295,33,19945,-73
2020-10-15 03:28:39,6.30,6.30,6.30,99.90,889430,33,19960,-70
2020-10-15 03:29:09,6.30,6.30,6.30,99.90,890913,33,19953,-72
2020-10-15 03:29:40,6.30,6.30,6.30,99.90,891473,33,19952,-70
2020-10-15 03:30:30,6.20,6.20,6.20,99.90,891899,33,20442,-70
2020-10-15 03:31:04,6.20,6.20,6.20,99.90,892330,33,19975,-70
2020-10-15 03:31:35,6.20,6.20,6.20,99.90,889834,33,20402,-70
2020-10-15 03:32:06,6.30,6.30,6.30,99.90,890048,33,19976,-70
2020-10-15 03:32:37,6.20,6.20,6.20,99.90,891884,33,20283,-70
2020-10-15 03:33:16,6.20,6.20,6.20,99.90,892007,33,19956,-71
2020-10-15 03:33:47,6.20,6.20,6.20,99.90,891422,33,19936,-71
2020-10-15 03:34:18,6.20,6.20,6.20,99.90,888369,33,19953,-70
2020-10-15 03:34:49,6.20,6.20,6.20,99.90,889024,33,20323,-70
2020-10-15 03:35:19,6.20,6.20,6.20,99.90,892258,33,19960,-70
2020-10-15 03:35:52,6.20,6.20,6.20,99.90,892460,33,19997,-70
2020-10-15 03:36:24,6.20,6.20,6.20,99.90,889038,33,19949,-70
2020-10-15 03:36:55,6.20,6.20,6.20,99.90,885803,33,20335,-70
2020-10-15 03:37:26,6.20,6.20,6.20,99.90,883915,33,19961,-71
2020-10-15 03:38:01,6.20,6.20,6.20,99.90,886681,33,19941,-71
2020-10-15 03:38:31,6.20,6.20,6.20,99.90,889255,33,19944,-71
2020-10-15 03:39:05,6.10,6.10,6.10,99.90,888463,33,20012,-70
2020-10-15 03:39:43,6.10,6.10,6.10,99.90,889496,33,19961,-72
2020-10-15 03:40:14,6.10,6.10,6.10,99.90,888396,33,19951,-70
2020-10-15 03:40:45,6.10,6.10,6.10,99.90,889711,33,20095,-70
2020-10-15 03:41:16,6.10,6.10,6.10,99.90,888759,33,19948,-71
2020-10-15 03:41:54,6.20,6.20,6.20,99.90,892010,33,20438,-70
2020-10-15 03:42:25,6.20,6.20,6.20,99.90,884992,33,19953,-70
2020-10-15 03:42:56,6.20,6.20,6.20,99.90,882641,33,19965,-71
2020-10-15 03:43:27,6.20,6.20,6.20,99.90,888347,33,20651,-71
2020-10-15 03:44:00,6.20,6.20,6.20,99.90,886865,33,19961,-71
2020-10-15 03:44:31,6.20,6.20,6.20,99.90,892333,33,20039,-71
2020-10-15 03:45:10,6.20,6.20,6.20,99.90,891424,33,20035,-72
2020-10-15 03:45:41,6.20,6.20,6.20,99.90,888232,33,20279,-71
2020-10-15 03:46:13,6.20,6.20,6.20,99.90,890267,33,19996,-73
2020-10-15 03:46:44,6.20,6.20,6.20,99.90,886221,33,19961,-72
2020-10-15 03:47:15,6.20,6.20,6.20,99.90,882883,33,19984,-72
2020-10-15 03:47:46,6.20,6.20,6.20,99.90,889129,33,19960,-72
2020-10-15 03:48:21,6.20,6.20,6.20,99.90,889468,33,20032,-72
2020-10-15 03:48:52,6.20,6.20,6.20,99.90,891820,33,19963,-73
2020-10-15 03:49:23,6.20,6.20,6.20,99.90,888198,33,19964,-72
2020-10-15 03:49:54,6.20,6.20,6.20,99.90,889608,33,20005,-72
2020-10-15 03:50:25,6.20,6.20,6.20,99.90,892092,33,19971,-73
2020-10-15 03:50:55,6.20,6.20,6.20,99.90,889509,33,19952,-71
2020-10-15 03:51:35,6.20,6.20,6.20,99.90,892041,33,20252,-72
2020-10-15 03:52:06,6.20,6.20,6.20,99.90,888165,33,19967,-71
2020-10-15 03:52:37,6.20,6.20,6.20,99.90,889409,33,20004,-72
2020-10-15 03:53:09,6.20,6.20,6.20,99.90,888832,33,19945,-72
2020-10-15 03:53:40,6.30,6.30,6.30,99.90,883270,33,20000,-72
2020-10-15 03:54:12,6.30,6.30,6.30,99.90,883166,33,20386,-71
2020-10-15 03:54:43,6.20,6.20,6.20,99.90,884117,33,20333,-71
2020-10-15 03:55:14,6.30,6.30,6.30,99.90,889852,33,19933,-71
2020-10-15 03:55:44,6.30,6.30,6.30,99.90,894760,33,19996,-71
2020-10-15 03:56:15,6.30,6.30,6.30,99.90,889050,33,19968,-71
2020-10-15 03:56:47,6.30,6.30,6.30,99.90,889347,33,19959,-72
2020-10-15 03:57:18,6.30,6.30,6.30,99.90,889330,33,19964,-73
2020-10-15 03:57:49,6.30,6.30,6.30,99.90,892419,33,19991,-72
2020-10-15 03:58:20,6.30,6.30,6.30,99.90,895004,33,19956,-71
2020-10-15 03:58:52,6.30,6.30,6.30,99.90,892176,33,19963,-72
2020-10-15 03:59:23,6.30,6.30,6.30,99.90,885931,33,19965,-71
2020-10-15 03:59:54,6.30,6.30,6.30,99.90,886267,33,19949,-72
2020-10-15 04:00:25,6.30,6.30,6.30,99.90,886073,33,19954,-72
2020-10-15 04:00:56,6.30,6.30,6.30,99.90,886713,33,20347,-72
2020-10-15 04:01:27,6.30,6.30,6.30,99.90,888957,33,19960,-71
2020-10-15 04:02:26,6.40,6.40,6.40,99.90,886339,33,20398,-73
2020-10-15 04:02:56,6.30,6.30,6.30,99.90,886041,33,19992,-72
2020-10-15 04:03:37,6.30,6.30,6.30,99.90,889128,33,20032,-72
2020-10-15 04:04:08,6.30,6.30,6.30,99.90,889196,33,19949,-71
2020-10-15 04:04:38,6.40,6.40,6.40,99.90,886311,33,19953,-72
2020-10-15 04:05:12,6.40,6.40,6.40,99.90,887508,33,20395,-71
2020-10-15 04:05:44,6.30,6.30,6.30,99.90,889099,33,19952,-72
2020-10-15 04:06:18,6.40,6.40,6.40,99.90,888938,33,19961,-72
2020-10-15 04:06:49,6.30,6.30,6.30,99.90,888956,33,20369,-72
2020-10-15 04:07:20,6.40,6.40,6.40,99.90,889344,33,19952,-72
2020-10-15 04:07:53,6.30,6.30,6.30,99.90,880101,33,19958,-71
2020-10-15 04:08:23,6.40,6.40,6.40,99.90,883377,33,19969,-71
2020-10-15 04:08:54,6.30,6.30,6.30,99.90,883710,33,19984,-71
2020-10-15 04:09:25,6.30,6.30,6.30,99.90,886786,33,20419,-71
2020-10-15 04:09:56,6.30,6.30,6.30,99.90,891962,33,20014,-71
2020-10-15 04:10:27,6.40,6.40,6.40,99.90,889358,33,20007,-72
2020-10-15 04:11:21,6.40,6.40,6.40,99.90,889355,33,20005,-71
2020-10-15 04:11:59,6.40,6.40,6.40,99.90,887179,33,20027,-72
2020-10-15 04:12:30,6.40,6.40,6.40,99.90,892254,33,19956,-72
2020-10-15 04:13:01,6.40,6.40,6.40,99.90,894817,33,19948,-72
2020-10-15 04:13:32,6.40,6.40,6.40,99.90,895338,33,19990,-72
2020-10-15 04:14:05,6.40,6.40,6.40,99.90,894899,33,20286,-71
2020-10-15 04:14:38,6.40,6.40,6.40,99.90,891822,33,20008,-71
2020-10-15 04:15:09,6.40,6.40,6.40,99.90,886189,33,19964,-71
2020-10-15 04:15:39,6.40,6.40,6.40,99.90,886326,33,19967,-72
2020-10-15 04:16:10,6.40,6.40,6.40,99.90,886576,33,20284,-72
2020-10-15 04:17:04,6.40,6.40,6.40,99.90,889367,33,19956,-72
2020-10-15 04:17:38,6.40,6.40,6.40,99.90,889256,33,20008,-71
2020-10-15 04:18:09,6.40,6.40,6.40,99.90,885866,33,20416,-71
2020-10-15 04:18:42,6.40,6.40,6.40,99.90,883195,33,19994,-70
2020-10-15 04:19:12,6.40,6.40,6.40,99.90,883284,33,19950,-71
2020-10-15 04:19:43,6.40,6.40,6.40,99.90,883844,33,19941,-71
2020-10-15 04:20:29,6.40,6.40,6.40,99.90,889179,33,19983,-70
2020-10-15 04:20:59,6.40,6.40,6.40,99.90,891181,33,20339,-70
2020-10-15 04:21:33,6.40,6.40,6.40,99.90,892111,33,19953,-71
2020-10-15 04:22:05,6.40,6.40,6.40,99.90,887465,33,19964,-72
2020-10-15 04:22:36,6.40,6.40,6.40,99.90,889381,33,19934,-70
2020-10-15 04:23:21,6.40,6.40,6.40,99.90,891958,33,19949,-71
2020-10-15 04:23:51,6.40,6.40,6.40,99.90,890094,33,20413,-71
2020-10-15 04:24:22,6.40,6.40,6.40,99.90,887782,33,19959,-72
2020-10-15 04:24:54,6.40,6.40,6.40,99.90,889360,33,19941,-71
2020-10-15 04:25:26,6.40,6.40,6.40,99.90,887206,33,20382,-71
2020-10-15 04:26:00,6.40,6.40,6.40,99.90,889112,33,19961,-71
2020-10-15 04:26:32,6.40,6.40,6.40,99.90,888217,33,20008,-71
2020-10-15 04:27:02,6.40,6.40,6.40,99.90,889489,33,19953,-71
2020-10-15 04:27:33,6.40,6.40,6.40,99.90,889282,33,19952,-71
2020-10-15 04:28:06,6.40,6.40,6.40,99.90,888814,33,19953,-72
2020-10-15 04:28:41,6.40,6.40,6.40,99.90,888957,33,19945,-71
2020-10-15 04:29:16,6.50,6.50,6.50,99.90,883914,33,20000,-71
2020-10-15 04:29:47,6.40,6.40,6.40,99.90,889146,33,20003,-71
2020-10-15 04:30:18,6.50,6.50,6.50,99.90,890259,33,19953,-71
2020-10-15 04:30:50,6.40,6.40,6.40,99.90,892974,33,20394,-71
2020-10-15 04:31:22,6.40,6.40,6.40,99.90,891965,33,19948,-71
2020-10-15 04:31:53,6.50,6.50,6.50,99.90,892277,33,20031,-71
2020-10-15 04:32:24,6.50,6.50,6.50,99.90,889349,33,20001,-71
2020-10-15 04:32:56,6.50,6.50,6.50,99.90,889184,33,20003,-72
2020-10-15 04:33:27,6.50,6.50,6.50,99.90,888906,33,20361,-71
2020-10-15 04:33:58,6.50,6.50,6.50,99.90,886679,33,19948,-71
2020-10-15 04:34:32,6.50,6.50,6.50,99.90,889274,33,19949,-72
2020-10-15 04:35:03,6.50,6.50,6.50,99.90,886894,33,20328,-71
2020-10-15 04:35:37,6.40,6.40,6.40,99.90,885750,33,19964,-71
2020-10-15 04:36:20,6.50,6.50,6.50,99.90,889161,33,19951,-71
2020-10-15 04:36:55,6.50,6.50,6.50,99.90,890997,33,19953,-72
2020-10-15 04:37:44,6.50,6.50,6.50,99.90,888480,33,20393,-71
2020-10-15 04:38:33,6.50,6.50,6.50,99.90,888955,33,19948,-71
2020-10-15 04:39:08,6.50,6.50,6.50,99.90,887526,33,19941,-71
2020-10-15 04:39:40,6.50,6.50,6.50,99.90,889394,33,19948,-70
2020-10-15 04:40:10,6.50,6.50,6.50,99.90,886387,33,20295,-71
2020-10-15 04:40:45,6.40,6.40,6.40,99.90,890028,33,19956,-71
2020-10-15 04:41:17,6.40,6.40,6.40,99.90,889150,33,19959,-71
2020-10-15 04:42:11,6.40,6.40,6.40,99.90,885894,33,19997,-71
2020-10-15 04:42:41,6.40,6.40,6.40,99.90,880515,33,20337,-71
2020-10-15 04:43:12,6.40,6.40,6.40,99.90,884938,33,19949,-72
2020-10-15 04:43:44,6.40,6.40,6.40,99.90,885857,33,20279,-71
2020-10-15 04:44:16,6.40,6.40,6.40,99.90,885173,33,19963,-72
2020-10-15 04:44:47,6.40,6.40,6.40,99.90,882987,33,19949,-72
2020-10-15 04:45:17,6.40,6.40,6.40,99.90,883132,33,19945,-71
2020-10-15 04:45:48,6.40,6.40,6.40,99.90,886624,33,20007,-70
2020-10-15 04:46:19,6.40,6.40,6.40,99.90,892400,33,20004,-71
2020-10-15 04:46:51,6.40,6.40,6.40,99.90,892138,33,20330,-71
2020-10-15 04:47:30,6.40,6.40,6.40,99.90,892222,33,20604,-71
2020-10-15 04:48:05,6.40,6.40,6.40,99.90,890765,33,19953,-72
2020-10-15 04:48:35,6.50,6.50,6.50,99.90,889265,33,19975,-71
2020-10-15 04:49:06,6.40,6.40,6.40,99.90,889253,33,19990,-71
2020-10-15 04:49:38,6.40,6.40,6.40,99.90,889205,33,20371,-71
2020-10-15 04:50:29,6.40,6.40,6.40,99.90,892195,33,19971,-71
2020-10-15 04:50:59,6.40,6.40,6.40,99.90,894516,33,20605,-71
2020-10-15 04:51:30,6.40,6.40,6.40,99.90,890264,33,19945,-72
2020-10-15 04:52:01,6.40,6.40,6.40,99.90,888138,33,20339,-71
2020-10-15 04:52:32,6.40,6.40,6.40,99.90,892410,33,20584,-71
2020-10-15 04:53:10,6.40,6.40,6.40,99.90,891987,33,20396,-71
2020-10-15 04:53:41,6.40,6.40,6.40,99.90,891285,33,19940,-71
2020-10-15 04:54:14,6.40,6.40,6.40,99.90,888476,33,19990,-70
2020-10-15 04:54:45,6.40,6.40,6.40,99.90,890089,33,19983,-71
2020-10-15 04:55:17,6.50,6.50,6.50,99.90,892325,33,19962,-70
2020-10-15 04:55:48,6.40,6.40,6.40,99.90,889778,33,19941,-71
2020-10-15 04:56:19,6.40,6.40,6.40,99.90,891559,33,19980,-70
2020-10-15 04:56:50,6.40,6.40,6.40,99.90,892058,33,19941,-70
2020-10-15 04:57:21,6.40,6.40,6.40,99.90,892127,33,20346,-70
2020-10-15 04:57:53,6.40,6.40,6.40,99.90,889589,33,19940,-72
2020-10-15 04:58:30,6.40,6.40,6.40,99.90,888659,33,19965,-70
2020-10-15 04:59:02,6.40,6.40,6.40,99.90,887137,33,20000,-71
2020-10-15 04:59:34,6.40,6.40,6.40,99.90,889397,33,19945,-71
2020-10-15 05:00:05,6.40,6.40,6.40,99.90,890170,33,20030,-71
2020-10-15 05:00:36,6.40,6.40,6.40,99.90,891851,33,19936,-71
2020-10-15 05:01:07,6.50,6.50,6.50,99.90,889219,33,19953,-71
2020-10-15 05:01:38,6.50,6.50,6.50,99.90,889623,33,19949,-70
2020-10-15 05:02:12,6.40,6.40,6.40,99.90,895236,33,19951,-70
2020-10-15 05:02:42,6.40,6.40,6.40,99.90,892276,33,19948,-72
2020-10-15 05:03:13,6.40,6.40,6.40,99.90,891514,33,19987,-71
2020-10-15 05:03:44,6.40,6.40,6.40,99.90,891818,33,20351,-70
2020-10-15 05:04:16,6.40,6.40,6.40,99.90,889004,33,19953,-70
2020-10-15 05:04:47,6.40,6.40,6.40,99.90,892376,33,20397,-70
2020-10-15 05:05:17,6.40,6.40,6.40,99.90,895239,33,20011,-70
2020-10-15 05:06:08,6.40,6.40,6.40,99.90,895359,33,20330,-70
2020-10-15 05:07:10,6.40,6.40,6.40,99.90,895080,33,19956,-70
2020-10-15 05:07:41,6.40,6.40,6.40,99.90,889450,33,19961,-70
2020-10-15 05:08:12,6.50,6.50,6.50,99.90,892364,33,19952,-70
2020-10-15 05:08:42,6.40,6.40,6.40,99.90,895372,33,20000,-70
2020-10-15 05:09:13,6.50,6.50,6.50,99.90,894927,33,19970,-70
2020-10-15 05:10:01,6.40,6.40,6.40,99.90,894873,33,19986,-71
2020-10-15 05:10:32,6.40,6.40,6.40,99.90,890422,33,19968,-70
2020-10-15 05:11:02,6.40,6.40,6.40,99.90,886273,33,19955,-70
2020-10-15 05:11:33,6.40,6.40,6.40,99.90,886226,33,19968,-70
2020-10-15 05:12:08,6.40,6.40,6.40,99.90,886677,33,19967,-70
2020-10-15 05:12:58,6.40,6.40,6.40,99.90,889127,33,19956,-70
2020-10-15 05:13:29,6.40,6.40,6.40,99.90,888896,33,19953,-70
2020-10-15 05:14:00,6.40,6.40,6.40,99.90,891659,33,19945,-70
2020-10-15 05:14:31,6.40,6.40,6.40,99.90,890248,33,19953,-70
2020-10-15 05:15:06,6.40,6.40,6.40,99.90,892219,33,19955,-70
2020-10-15 05:15:37,6.40,6.40,6.40,99.90,892305,33,20087,-70
2020-10-15 05:16:08,6.40,6.40,6.40,99.90,892906,33,19945,-70
2020-10-15 05:16:39,6.40,6.40,6.40,99.90,892550,33,19960,-71
2020-10-15 05:17:14,6.40,6.40,6.40,99.90,889398,33,19978,-71
2020-10-15 05:17:46,6.40,6.40,6.40,99.90,883709,33,19979,-71
2020-10-15 05:18:25,6.40,6.40,6.40,99.90,887533,33,19953,-71
2020-10-15 05:18:56,6.40,6.40,6.40,99.90,885217,33,19938,-70
2020-10-15 05:19:27,6.40,6.40,6.40,99.90,884864,33,20005,-72
2020-10-15 05:19:58,6.40,6.40,6.40,99.90,882717,33,20008,-71
2020-10-15 05:20:29,6.40,6.40,6.40,99.90,881255,33,19946,-71
2020-10-15 05:21:00,6.40,6.40,6.40,99.90,883951,33,19952,-71
2020-10-15 05:21:30,6.40,6.40,6.40,99.90,887048,33,19957,-71
2020-10-15 05:22:02,6.40,6.40,6.40,99.90,892485,33,19944,-70
2020-10-15 05:22:35,6.40,6.40,6.40,99.90,892819,33,19955,-70
2020-10-15 05:23:08,6.40,6.40,6.40,99.90,892276,33,19953,-71
2020-10-15 05:23:39,6.40,6.40,6.40,99.90,892231,33,19952,-70
2020-10-15 05:24:09,6.40,6.40,6.40,99.90,886394,33,19941,-71
2020-10-15 05:24:42,6.40,6.40,6.40,99.90,889299,33,19997,-71
2020-10-15 05:25:14,6.40,6.40,6.40,99.90,883654,33,20046,-71
2020-10-15 05:25:45,6.40,6.40,6.40,99.90,884303,33,20607,-72
2020-10-15 05:26:16,6.40,6.40,6.40,99.90,892561,33,19939,-71
2020-10-15 05:26:47,6.40,6.40,6.40,99.90,889438,33,19999,-72
2020-10-15 05:27:22,6.40,6.40,6.40,99.90,883550,33,19956,-71
2020-10-15 05:28:08,6.40,6.40,6.40,99.90,883937,33,19972,-70
2020-10-15 05:28:50,6.40,6.40,6.40,99.90,885758,33,19948,-70
2020-10-15 05:29:21,6.40,6.40,6.40,99.90,889844,33,19973,-72
2020-10-15 05:29:55,6.50,6.50,6.50,99.90,893096,33,19937,-71
2020-10-15 05:30:26,6.40,6.40,6.40,99.90,892883,33,19944,-71
2020-10-15 05:31:09,6.50,6.50,6.50,99.90,892705,33,20271,-71
2020-10-15 05:31:40,6.50,6.50,6.50,99.90,885627,33,19949,-71
2020-10-15 05:32:13,6.40,6.40,6.40,99.90,885889,33,20363,-72
2020-10-15 05:33:05,6.40,6.40,6.40,99.90,887256,33,20012,-71
2020-10-15 05:33:36,6.40,6.40,6.40,99.90,892047,33,19956,-71
2020-10-15 05:34:09,6.50,6.50,6.50,99.90,887167,33,19969,-72
2020-10-15 05:34:47,6.50,6.50,6.50,99.90,886755,33,19953,-71
2020-10-15 05:35:43,6.50,6.50,6.50,99.90,881353,33,19969,-72
2020-10-15 05:36:33,6.50,6.50,6.50,99.90,886805,33,19981,-71
2020-10-15 05:37:05,6.50,6.50,6.50,99.90,888639,33,19977,-71
2020-10-15 05:37:36,6.50,6.50,6.50,99.90,892850,33,20382,-72
2020-10-15 05:38:12,6.50,6.50,6.50,99.90,892982,33,19944,-72
2020-10-15 05:38:43,6.50,6.50,6.50,99.90,890009,33,19940,-71
2020-10-15 05:39:21,6.50,6.50,6.50,99.90,890233,33,19967,-71
2020-10-15 05:39:58,6.50,6.50,6.50,99.90,889834,33,19953,-71
2020-10-15 05:40:39,6.50,6.50,6.50,99.90,889935,33,19955,-72
2020-10-15 05:41:15,6.50,6.50,6.50,99.90,895668,33,19940,-71
2020-10-15 05:42:08,6.50,6.50,6.50,99.90,896207,33,19948,-71
2020-10-15 05:42:39,6.50,6.50,6.50,99.90,892896,33,20000,-71
2020-10-15 05:43:10,6.50,6.50,6.50,99.90,883572,33,19953,-71
2020-10-15 05:43:49,6.50,6.50,6.50,99.90,887090,33,19936,-71
2020-10-15 05:44:40,6.50,6.50,6.50,99.90,889890,33,20290,-71
2020-10-15 05:45:18,6.50,6.50,6.50,99.90,889370,33,19972,-71
2020-10-15 05:46:02,6.50,6.50,6.50,99.90,887270,33,19945,-71
2020-10-15 05:46:49,6.50,6.50,6.50,99.90,892815,33,19956,-71
2020-10-15 05:47:21,6.50,6.50,6.50,99.90,890387,33,20375,-71
2020-10-15 05:48:02,6.50,6.50,6.50,99.90,890079,33,19969,-71
2020-10-15 05:48:37,6.50,6.50,6.50,99.90,884465,33,20410,-71
2020-10-15 05:49:07,6.60,6.60,6.60,99.90,888918,33,20366,-71
2020-10-15 05:49:39,6.50,6.50,6.50,99.90,889996,33,19955,-72
2020-10-15 05:50:10,6.60,6.60,6.60,99.90,888165,33,19945,-71
2020-10-15 05:51:00,6.60,6.60,6.60,99.90,889973,33,19963,-72
2020-10-15 05:51:38,6.60,6.60,6.60,99.90,890160,33,19993,-71
2020-10-15 05:52:27,6.60,6.60,6.60,99.90,887183,33,19954,-71
2020-10-15 05:52:58,6.60,6.60,6.60,99.90,886815,33,19957,-72
2020-10-15 05:53:47,6.60,6.60,6.60,99.90,886846,33,20367,-71
2020-10-15 05:54:24,6.60,6.60,6.60,99.90,889938,33,19960,-71
2020-10-15 05:54:55,6.60,6.60,6.60,99.90,889823,33,19972,-71
2020-10-15 05:55:28,6.60,6.60,6.60,99.90,892925,33,20298,-70
2020-10-15 05:56:07,6.60,6.60,6.60,99.90,890363,33,19945,-71
2020-10-15 05:56:45,6.60,6.60,6.60,99.90,890196,33,19955,-71
2020-10-15 05:57:17,6.60,6.60,6.60,99.90,881262,33,19946,-71
2020-10-15 05:58:06,6.60,6.60,6.60,99.90,884950,33,19938,-71
2020-10-15 05:58:38,6.60,6.60,6.60,99.90,886930,33,19953,-71
2020-10-15 05:59:09,6.60,6.60,6.60,99.90,888902,33,20300,-70
2020-10-15 05:59:49,6.60,6.60,6.60,99.90,890052,33,19951,-71
2020-10-15 06:00:21,6.60,6.60,6.60,99.90,892926,33,19971,-71
2020-10-15 06:01:46,6.60,6.60,6.60,99.90,889851,33,20032,-65
2020-10-15 06:02:25,6.60,6.60,6.60,99.90,890771,33,19941,-66
2020-10-15 06:02:57,6.60,6.60,6.60,99.90,895008,33,19995,-66
2020-10-15 06:03:31,6.60,6.60,6.60,99.90,890830,33,20354,-66
2020-10-15 06:04:06,6.60,6.60,6.60,99.90,890958,33,19945,-66
2020-10-15 06:04:37,6.60,6.60,6.60,99.90,891845,33,19940,-66
2020-10-15 06:05:09,6.60,6.60,6.60,99.90,890431,33,19967,-67
2020-10-15 06:05:40,6.60,6.60,6.60,99.90,895580,33,19967,-67
2020-10-15 06:06:22,6.60,6.60,6.60,99.90,895696,33,19998,-67
2020-10-15 06:07:02,6.60,6.60,6.60,99.90,892408,33,20298,-68
2020-10-15 06:08:02,6.70,6.70,6.70,99.90,887443,33,19941,-66
2020-10-15 06:08:32,6.60,6.60,6.60,99.90,893341,33,20002,-66
2020-10-15 06:09:03,6.70,6.70,6.70,99.90,892912,33,19951,-66
2020-10-15 06:09:34,6.60,6.60,6.60,99.90,902018,32,20009,-66
2020-10-15 06:10:13,6.60,6.60,6.60,99.90,901954,32,19950,-66
2020-10-15 06:10:44,6.60,6.60,6.60,99.90,898422,33,19966,-66
2020-10-15 06:11:15,6.60,6.60,6.60,99.90,898814,33,19954,-67
2020-10-15 06:11:45,6.60,6.60,6.60,99.90,897610,33,20248,-65
2020-10-15 06:12:16,6.60,6.60,6.60,99.90,895846,33,20075,-65
2020-10-15 06:12:51,6.60,6.60,6.60,99.90,895645,33,19940,-65
2020-10-15 06:13:22,6.60,6.60,6.60,99.90,896527,33,19971,-65
2020-10-15 06:13:53,6.60,6.60,6.60,99.90,898644,33,20006,-67
2020-10-15 06:14:24,6.70,6.70,6.70,99.90,901765,32,20231,-66
2020-10-15 06:14:56,6.70,6.70,6.70,99.90,901649,32,19955,-67
2020-10-15 06:15:30,6.60,6.60,6.60,99.90,895659,33,20319,-67
2020-10-15 06:16:03,6.70,6.70,6.70,99.90,894935,33,19944,-66
2020-10-15 06:16:35,6.70,6.70,6.70,99.90,892790,33,19982,-65
2020-10-15 06:17:05,6.70,6.70,6.70,99.90,893479,33,19949,-65
2020-10-15 06:17:37,6.70,6.70,6.70,99.90,894832,33,20001,-66
2020-10-15 06:18:10,6.70,6.70,6.70,99.90,895263,33,20322,-65
2020-10-15 06:18:42,6.60,6.60,6.60,99.90,892388,33,20563,-65
2020-10-15 06:19:12,6.60,6.60,6.60,99.90,893166,33,20268,-66
2020-10-15 06:19:43,6.70,6.70,6.70,99.90,895118,33,19948,-66
2020-10-15 06:20:14,6.60,6.60,6.60,99.90,892735,33,20291,-65
2020-10-15 06:20:45,6.60,6.60,6.60,99.90,895580,33,19944,-67
2020-10-15 06:21:17,6.70,6.70,6.70,99.90,895501,33,19992,-66
2020-10-15 06:21:48,6.70,6.70,6.70,99.90,895035,33,20007,-65
2020-10-15 06:22:19,6.60,6.60,6.60,99.90,892596,33,20219,-65
2020-10-15 06:22:51,6.60,6.60,6.60,99.90,892462,33,20334,-65
2020-10-15 06:23:22,6.60,6.60,6.60,99.90,895258,33,19944,-65
2020-10-15 06:23:55,6.70,6.70,6.70,99.90,892584,33,19975,-66
2020-10-15 06:24:25,6.70,6.70,6.70,99.90,889650,33,19987,-68
2020-10-15 06:24:57,6.60,6.60,6.60,99.90,889301,33,19941,-67
2020-10-15 06:25:27,6.70,6.70,6.70,99.90,889491,33,19955,-67
2020-10-15 06:25:59,6.60,6.60,6.60,99.90,889383,33,19945,-66
2020-10-15 06:26:32,6.60,6.60,6.60,99.90,892496,33,19974,-67
2020-10-15 06:27:02,6.70,6.70,6.70,99.90,885683,33,19942,-67
2020-10-15 06:27:33,6.60,6.60,6.60,99.90,886008,33,19977,-67
2020-10-15 06:28:08,6.70,6.70,6.70,99.90,886238,33,19953,-67
2020-10-15 06:28:39,6.60,6.60,6.60,99.90,887548,33,20279,-67
2020-10-15 06:29:11,6.70,6.70,6.70,99.90,892420,33,19948,-67
2020-10-15 06:29:41,6.70,6.70,6.70,99.90,892829,33,20461,-65
2020-10-15 06:30:12,6.70,6.70,6.70,99.90,893119,33,19949,-64
2020-10-15 06:30:43,6.70,6.70,6.70,99.90,892611,33,20263,-65
2020-10-15 06:31:14,6.70,6.70,6.70,99.90,892505,33,19968,-64
2020-10-15 06:31:50,6.70,6.70,6.70,99.90,892455,33,19937,-66
2020-10-15 06:32:21,6.70,6.70,6.70,99.90,892569,33,19932,-65
2020-10-15 06:32:52,6.70,6.70,6.70,99.90,888915,33,19944,-67
2020-10-15 06:33:27,6.70,6.70,6.70,99.90,889602,33,19944,-67
2020-10-15 06:33:58,6.70,6.70,6.70,99.90,887981,33,19969,-65
2020-10-15 06:34:28,6.80,6.80,6.80,99.90,890255,33,19940,-66
2020-10-15 06:34:59,6.80,6.80,6.80,99.90,892941,33,19945,-66
2020-10-15 06:35:30,6.80,6.80,6.80,99.90,889429,33,19977,-66
2020-10-15 06:36:02,6.80,6.80,6.80,99.90,892898,33,19940,-66
2020-10-15 06:36:37,6.80,6.80,6.80,99.90,892768,33,19949,-66
2020-10-15 06:37:08,6.80,6.80,6.80,99.90,889927,33,19948,-67
2020-10-15 06:37:39,6.80,6.80,6.80,99.90,890388,33,19995,-66
2020-10-15 06:38:10,6.80,6.80,6.80,99.90,892734,33,19986,-66
2020-10-15 06:38:47,6.90,6.90,6.90,99.90,892521,33,20327,-66
2020-10-15 06:39:19,6.90,6.90,6.90,99.90,893407,33,20396,-66
2020-10-15 06:39:57,6.90,6.90,6.90,99.90,892790,33,19963,-66
2020-10-15 06:40:35,6.90,6.90,6.90,99.90,890000,33,19946,-67
2020-10-15 06:41:05,6.90,6.90,6.90,99.90,889369,33,19952,-66
2020-10-15 06:41:36,6.90,6.90,6.90,99.90,889508,33,20347,-68
2020-10-15 06:42:20,6.90,6.90,6.90,99.90,890228,33,19941,-66
2020-10-15 06:42:58,6.90,6.90,6.90,99.90,893850,33,20441,-66
2020-10-15 06:43:29,6.90,6.90,6.90,99.90,889264,33,19960,-66
2020-10-15 06:44:01,6.90,6.90,6.90,99.90,889486,33,19994,-66
2020-10-15 06:44:32,6.90,6.90,6.90,99.90,889570,33,19975,-66
2020-10-15 06:45:07,6.90,6.90,6.90,99.90,886963,33,19937,-66
2020-10-15 06:45:40,6.90,6.90,6.90,99.90,889365,33,19941,-66
2020-10-15 06:46:11,6.90,6.90,6.90,99.90,889113,33,19968,-66
2020-10-15 06:46:42,6.90,6.90,6.90,99.90,890110,33,20310,-66
2020-10-15 06:47:15,6.90,6.90,6.90,99.90,890210,33,19956,-66
2020-10-15 06:47:47,6.80,6.80,6.80,99.90,892564,33,19971,-66
2020-10-15 06:48:19,6.90,6.90,6.90,99.90,892083,33,19948,-67
2020-10-15 06:48:49,6.90,6.90,6.90,99.90,893085,33,19988,-66
2020-10-15 06:49:20,6.90,6.90,6.90,99.90,892004,33,19941,-66
2020-10-15 06:49:53,6.90,6.90,6.90,99.90,892331,33,19960,-66
2020-10-15 06:50:33,6.90,6.90,6.90,99.90,892292,33,20023,-66
2020-10-15 06:51:08,6.90,6.90,6.90,99.90,892443,33,20513,-66
2020-10-15 06:51:43,6.90,6.90,6.90,99.90,894246,33,19937,-66
2020-10-15 06:52:13,7.00,7.00,7.00,99.90,891994,33,19933,-66
2020-10-15 06:52:45,7.00,7.00,7.00,99.90,892189,33,19945,-66
2020-10-15 06:53:30,7.00,7.00,7.00,99.90,892091,33,19987,-66
2020-10-15 06:54:04,7.00,7.00,7.00,99.90,892420,33,19944,-66
2020-10-15 06:54:35,7.10,7.10,7.10,99.90,892208,33,19975,-66
2020-10-15 06:55:11,7.10,7.10,7.10,99.90,894349,33,19967,-66
2020-10-15 06:55:42,7.10,7.10,7.10,99.90,892322,33,19959,-66
2020-10-15 06:56:22,7.10,7.10,7.10,99.90,891989,33,20007,-66
2020-10-15 06:56:54,7.10,7.10,7.10,99.90,889477,33,20299,-66
2020-10-15 06:57:27,7.10,7.10,7.10,99.90,889437,33,19956,-66
2020-10-15 06:58:06,7.10,7.10,7.10,99.90,887564,33,20016,-66
2020-10-15 06:58:38,7.10,7.10,7.10,99.90,889382,33,20000,-66
2020-10-15 06:59:22,7.10,7.10,7.10,99.90,890736,33,19941,-66
2020-10-15 06:59:53,7.10,7.10,7.10,99.90,891437,33,19963,-66
2020-10-15 07:00:43,7.00,7.00,7.00,99.90,889418,33,20000,-66
2020-10-15 07:01:23,7.10,7.10,7.10,99.90,889330,33,19945,-66
2020-10-15 07:01:59,7.10,7.10,7.10,99.90,892417,33,20011,-66
2020-10-15 07:02:30,7.10,7.10,7.10,99.90,895521,33,19952,-66
2020-10-15 07:03:14,7.10,7.10,7.10,99.90,894835,33,19940,-66
2020-10-15 07:03:45,7.10,7.10,7.10,99.90,892363,33,20675,-66
2020-10-15 07:04:17,7.10,7.10,7.10,99.90,892423,33,19983,-66
2020-10-15 07:04:49,7.10,7.10,7.10,99.90,892429,33,19952,-66
2020-10-15 07:05:19,7.10,7.10,7.10,99.90,892804,33,20330,-66
2020-10-15 07:06:09,7.20,7.20,7.20,99.90,895271,33,19948,-66
2020-10-15 07:06:40,7.10,7.10,7.10,99.90,886307,33,20280,-66
2020-10-15 07:07:12,7.10,7.10,7.10,99.90,886402,33,19941,-66
2020-10-15 07:07:47,7.20,7.20,7.20,99.90,886230,33,20315,-65
2020-10-15 07:08:22,7.20,7.20,7.20,99.90,888584,33,20020,-66
2020-10-15 07:08:52,7.20,7.20,7.20,99.90,891904,33,19956,-66
2020-10-15 07:09:24,7.20,7.20,7.20,99.90,892421,33,19984,-66
2020-10-15 07:09:57,7.30,7.30,7.30,99.90,892364,33,20004,-66
2020-10-15 07:10:28,7.30,7.30,7.30,99.90,886775,33,19938,-66
2020-10-15 07:11:17,7.30,7.30,7.30,99.90,889382,33,19949,-65
2020-10-15 07:12:00,7.30,7.30,7.30,99.90,889214,33,20370,-66
2020-10-15 07:12:34,7.30,7.30,7.30,99.90,892349,33,19937,-65
2020-10-15 07:13:04,7.30,7.30,7.30,99.90,889025,33,20000,-66
2020-10-15 07:13:35,7.30,7.30,7.30,99.90,889293,33,20323,-66
2020-10-15 07:14:35,7.30,7.30,7.30,99.90,889428,33,19946,-66
2020-10-15 07:15:21,7.30,7.30,7.30,99.90,892140,33,20315,-66
2020-10-15 07:15:52,7.30,7.30,7.30,99.90,889216,33,19997,-65
2020-10-15 07:16:23,7.30,7.30,7.30,99.90,885907,33,19950,-66
2020-10-15 07:17:10,7.30,7.30,7.30,99.90,888095,33,19945,-66
2020-10-15 07:17:42,7.30,7.30,7.30,99.90,885418,33,20008,-65
2020-10-15 07:18:20,7.30,7.30,7.30,99.90,895163,33,20065,-66
2020-10-15 07:19:01,7.40,7.40,7.40,99.90,892220,33,19952,-66
2020-10-15 07:19:40,7.40,7.40,7.40,99.90,888690,33,19952,-66
2020-10-15 07:20:20,7.40,7.40,7.40,99.90,886433,33,20320,-66
2020-10-15 07:20:56,7.40,7.40,7.40,99.90,889167,33,20319,-66
2020-10-15 07:21:27,7.40,7.40,7.40,99.90,892130,33,19970,-66
2020-10-15 07:21:59,7.50,7.50,7.50,99.90,889130,33,20303,-67
2020-10-15 07:22:29,7.40,7.40,7.40,99.90,889158,33,19953,-67
2020-10-15 07:23:00,7.40,7.40,7.40,99.90,888206,33,19953,-68
2020-10-15 07:23:44,7.40,7.40,7.40,99.90,892211,33,19945,-68
2020-10-15 07:24:15,7.40,7.40,7.40,99.90,892133,33,19971,-68
2020-10-15 07:24:51,7.40,7.40,7.40,99.90,892248,33,19963,-68
2020-10-15 07:25:22,7.30,7.30,7.30,99.90,887322,33,19945,-68
2020-10-15 07:25:53,7.30,7.30,7.30,99.90,887021,33,20005,-68
2020-10-15 07:26:25,7.30,7.30,7.30,99.90,889160,33,19953,-68
2020-10-15 07:27:00,7.30,7.30,7.30,99.90,889650,33,20371,-66
2020-10-15 07:27:32,7.30,7.30,7.30,99.90,888333,33,19956,-66
2020-10-15 07:28:03,7.30,7.30,7.30,99.90,889348,33,19933,-65
2020-10-15 07:28:34,7.30,7.30,7.30,99.90,889177,33,20362,-66
2020-10-15 07:29:05,7.40,7.40,7.40,99.90,889093,33,19966,-66
2020-10-15 07:29:36,7.40,7.40,7.40,99.90,888908,33,19941,-68
2020-10-15 07:30:07,7.40,7.40,7.40,99.90,889155,33,19999,-65
2020-10-15 07:30:38,7.40,7.40,7.40,99.90,889309,33,19992,-66
2020-10-15 07:31:09,7.50,7.50,7.50,99.90,886039,33,19945,-66
2020-10-15 07:31:41,7.50,7.50,7.50,99.90,880384,33,20376,-65
2020-10-15 07:32:12,7.50,7.50,7.50,99.90,880390,33,19942,-66
2020-10-15 07:32:43,7.50,7.50,7.50,99.90,883323,33,19945,-65
2020-10-15 07:33:13,7.50,7.50,7.50,99.90,885940,33,20390,-65
2020-10-15 07:33:45,7.50,7.50,7.50,99.90,889310,33,19956,-65
2020-10-15 07:34:19,7.50,7.50,7.50,99.90,889368,33,19937,-66
2020-10-15 07:34:50,7.60,7.60,7.60,99.90,889092,33,19940,-65
2020-10-15 07:35:20,7.60,7.60,7.60,99.90,892404,33,19948,-66
2020-10-15 07:35:51,7.60,7.60,7.60,99.90,892719,33,19944,-66
2020-10-15 07:36:22,7.60,7.60,7.60,99.90,892095,33,20374,-66
2020-10-15 07:37:09,7.60,7.60,7.60,99.90,891869,33,20000,-65
2020-10-15 07:37:48,7.70,7.70,7.70,99.90,892231,33,19990,-65
2020-10-15 07:38:19,7.80,7.80,7.80,99.90,889100,33,19957,-65
2020-10-15 07:38:49,7.80,7.80,7.80,99.90,891739,33,19944,-65
2020-10-15 07:39:20,7.90,7.90,7.90,99.90,891255,33,20331,-67
2020-10-15 07:39:51,7.90,7.90,7.90,99.90,892527,33,19948,-66
2020-10-15 07:40:22,7.90,7.90,7.90,99.90,892103,33,19964,-68
2020-10-15 07:41:03,7.90,7.90,7.90,99.90,886070,33,20057,-67
2020-10-15 07:41:43,8.00,8.00,8.00,99.90,882087,33,19985,-68
2020-10-15 07:42:14,7.90,7.90,7.90,99.90,880309,33,19942,-65
2020-10-15 07:42:45,7.80,7.80,7.80,99.90,887192,33,19953,-65
2020-10-15 07:43:16,7.80,7.80,7.80,99.90,889691,33,19976,-66
2020-10-15 07:43:47,7.90,7.90,7.90,99.90,889043,33,20284,-67
2020-10-15 07:44:18,7.90,7.90,7.90,99.90,888867,33,19952,-67
2020-10-15 07:44:52,7.80,7.80,7.80,99.90,889283,33,20280,-67
2020-10-15 07:45:22,7.80,7.80,7.80,99.90,889522,33,19953,-67
2020-10-15 07:45:53,7.90,7.90,7.90,99.90,892307,33,19957,-69
2020-10-15 07:46:24,7.90,7.90,7.90,99.90,891494,33,19940,-67
2020-10-15 07:46:55,7.90,7.90,7.90,99.90,888922,33,20035,-66
2020-10-15 07:47:29,7.90,7.90,7.90,99.90,892385,33,19967,-72
2020-10-15 07:48:00,7.90,7.90,7.90,99.90,892309,33,20316,-76
2020-10-15 07:48:31,7.90,7.90,7.90,99.90,892267,33,20008,-75
2020-10-15 07:49:02,7.90,7.90,7.90,99.90,885559,33,19952,-74
2020-10-15 07:49:32,8.00,8.00,8.00,99.90,883263,33,19983,-74
2020-10-15 07:50:10,8.00,8.00,8.00,99.90,883351,33,19946,-74
2020-10-15 07:50:42,8.00,8.00,8.00,99.90,886184,33,20339,-74
2020-10-15 07:51:13,8.00,8.00,8.00,99.90,880371,33,19968,-73
2020-10-15 07:51:43,8.10,8.10,8.10,99.90,883857,33,19969,-74
2020-10-15 07:52:14,8.10,8.10,8.10,99.90,886599,33,19945,-68
2020-10-15 07:52:48,8.10,8.10,8.10,99.90,889596,33,20395,-70
2020-10-15 07:53:19,8.20,8.20,8.20,99.90,891755,33,19948,-67
2020-10-15 07:53:50,8.20,8.20,8.20,99.90,892087,33,19945,-70
2020-10-15 07:54:21,8.20,8.20,8.20,99.90,892312,33,20350,-69
2020-10-15 07:54:52,8.30,8.30,8.30,99.90,891816,33,19944,-70
2020-10-15 07:55:23,8.30,8.30,8.30,99.90,892098,33,20422,-69
2020-10-15 07:55:54,8.30,8.30,8.30,99.90,891939,33,19976,-70
2020-10-15 07:56:25,8.40,8.40,8.40,99.90,892134,33,19957,-69
2020-10-15 07:56:56,8.50,8.50,8.50,99.90,891712,33,20032,-70
2020-10-15 07:57:26,8.40,8.40,8.40,99.90,892101,33,19971,-73
2020-10-15 07:57:57,8.50,8.50,8.50,99.90,892088,33,19972,-69
2020-10-15 07:58:28,8.30,8.30,8.30,99.90,889267,33,19949,-70
2020-10-15 07:58:59,8.30,8.30,8.30,99.90,886313,33,19957,-69
2020-10-15 07:59:30,8.30,8.30,8.30,99.90,886316,33,19961,-71
2020-10-15 08:00:00,8.30,8.30,8.30,99.90,883185,33,20347,-71
2020-10-15 08:00:31,8.30,8.30,8.30,99.90,889335,33,19953,-69
2020-10-15 08:01:04,8.40,8.40,8.40,99.90,889206,33,19992,-71
2020-10-15 08:01:34,8.40,8.40,8.40,99.90,888907,33,20376,-70
2020-10-15 08:02:05,8.40,8.40,8.40,99.90,888707,33,19972,-74
2020-10-15 08:02:36,8.40,8.40,8.40,99.90,886485,33,20307,-69
2020-10-15 08:03:07,8.50,8.50,8.50,99.90,883357,33,19949,-70
2020-10-15 08:03:38,8.50,8.50,8.50,99.90,886377,33,19949,-70
2020-10-15 08:04:15,8.50,8.50,8.50,99.90,886111,33,19980,-69
2020-10-15 08:04:46,8.50,8.50,8.50,99.90,889593,33,20359,-69
2020-10-15 08:05:17,8.40,8.40,8.40,99.90,891926,33,19948,-69
2020-10-15 08:05:48,8.50,8.50,8.50,99.90,892094,33,19959,-69
2020-10-15 08:06:19,8.50,8.50,8.50,99.90,886122,33,20224,-69
2020-10-15 08:06:50,8.50,8.50,8.50,99.90,886315,33,19950,-70
2020-10-15 08:07:21,8.50,8.50,8.50,99.90,885826,33,19976,-69
2020-10-15 08:07:51,8.50,8.50,8.50,99.90,888551,33,20009,-70
2020-10-15 08:08:22,8.50,8.50,8.50,99.90,891919,33,19996,-69
2020-10-15 08:08:53,8.60,8.60,8.60,99.90,895246,33,19963,-69
2020-10-15 08:09:33,8.60,8.60,8.60,99.90,891944,33,19949,-69
2020-10-15 08:10:04,8.70,8.70,8.70,99.90,891240,33,19956,-70
2020-10-15 08:10:35,8.60,8.60,8.60,99.90,890673,33,19956,-72
2020-10-15 08:11:06,8.60,8.60,8.60,99.90,892014,33,19944,-70
2020-10-15 08:11:37,8.60,8.60,8.60,99.90,891941,33,19956,-70
2020-10-15 08:12:15,8.60,8.60,8.60,99.90,892060,33,20032,-70
2020-10-15 08:12:47,8.60,8.60,8.60,99.90,890997,33,19976,-70
2020-10-15 08:13:17,8.70,8.70,8.70,99.90,893913,33,19952,-70
2020-10-15 08:13:48,8.70,8.70,8.70,99.90,898246,33,20022,-71
2020-10-15 08:14:19,8.70,8.70,8.70,99.90,894777,33,19964,-71
2020-10-15 08:14:50,8.70,8.70,8.70,99.90,894493,33,19967,-71
2020-10-15 08:15:22,8.70,8.70,8.70,99.90,885950,33,19957,-70
2020-10-15 08:15:53,8.80,8.80,8.80,99.90,888163,33,19953,-70
2020-10-15 08:16:24,8.80,8.80,8.80,99.90,885873,33,19949,-71
2020-10-15 08:16:56,8.80,8.80,8.80,99.90,886369,33,19965,-70
2020-10-15 08:17:28,8.80,8.80,8.80,99.90,889225,33,19949,-71
2020-10-15 08:18:00,8.80,8.80,8.80,99.90,889002,33,20296,-71
2020-10-15 08:18:31,8.80,8.80,8.80,99.90,883015,33,20281,-71
2020-10-15 08:19:01,8.80,8.80,8.80,99.90,886171,33,19976,-71
2020-10-15 08:19:32,8.80,8.80,8.80,99.90,889403,33,19983,-72
2020-10-15 08:20:06,8.70,8.70,8.70,99.90,892230,33,19953,-71
2020-10-15 08:20:37,8.70,8.70,8.70,99.90,888204,33,19988,-71
2020-10-15 08:21:08,8.70,8.70,8.70,99.90,889403,33,19976,-71
2020-10-15 08:21:38,8.80,8.80,8.80,99.90,889020,33,19948,-72
2020-10-15 08:22:11,8.80,8.80,8.80,99.90,885595,33,20005,-72
2020-10-15 08:22:42,8.80,8.80,8.80,99.90,888791,33,19968,-71
2020-10-15 08:23:13,8.80,8.80,8.80,99.90,888401,33,19941,-71
2020-10-15 08:23:47,8.80,8.80,8.80,99.90,888727,33,19936,-71
2020-10-15 08:24:21,8.70,8.70,8.70,99.90,883122,33,19955,-71
2020-10-15 08:24:52,8.70,8.70,8.70,99.90,888803,33,20361,-71
2020-10-15 08:25:26,8.70,8.70,8.70,99.90,891910,33,19961,-71
2020-10-15 08:25:57,8.70,8.70,8.70,99.90,893231,33,20010,-71
2020-10-15 08:26:33,8.70,8.70,8.70,99.90,888774,33,19956,-73
2020-10-15 08:27:08,8.70,8.70,8.70,99.90,890293,33,19945,-73
2020-10-15 08:27:39,8.90,8.90,8.90,99.90,889374,33,19944,-72
2020-10-15 08:28:10,8.80,8.80,8.80,99.90,891599,33,20003,-71
2020-10-15 08:28:40,8.80,8.80,8.80,99.90,894688,33,19984,-70
2020-10-15 08:29:11,8.80,8.80,8.80,99.90,889793,33,19950,-72
2020-10-15 08:29:42,8.90,8.90,8.90,99.90,891751,33,20271,-71
2020-10-15 08:30:13,8.90,8.90,8.90,99.90,892566,33,19956,-73
2020-10-15 08:30:44,8.80,8.80,8.80,99.90,895698,33,19975,-73
2020-10-15 08:31:15,8.80,8.80,8.80,99.90,892337,33,19988,-73
2020-10-15 08:31:46,8.70,8.70,8.70,99.90,892855,33,19960,-69
2020-10-15 08:32:18,8.60,8.60,8.60,99.90,889349,33,19965,-69
2020-10-15 08:32:49,8.60,8.60,8.60,99.90,889035,33,19960,-70
2020-10-15 08:33:23,8.60,8.60,8.60,99.90,889173,33,20326,-71
2020-10-15 08:33:54,8.60,8.60,8.60,99.90,886096,33,19945,-71
2020-10-15 08:34:25,8.70,8.70,8.70,99.90,885941,33,19968,-71
2020-10-15 08:34:56,8.70,8.70,8.70,99.90,886190,33,19953,-71
2020-10-15 08:35:27,8.80,8.80,8.80,99.90,889157,33,20382,-71
2020-10-15 08:35:58,8.80,8.80,8.80,99.90,885536,33,19937,-71
2020-10-15 08:36:29,8.90,8.90,8.90,99.90,886409,33,19960,-70
2020-10-15 08:37:00,9.00,9.00,9.00,99.90,888816,33,19949,-71
2020-10-15 08:37:30,8.90,8.90,8.90,99.90,889205,33,20323,-71
2020-10-15 08:38:01,8.80,8.80,8.80,99.90,888918,33,20343,-71
2020-10-15 08:38:45,8.80,8.80,8.80,99.90,892233,33,19945,-71
2020-10-15 08:39:16,8.90,8.90,8.90,99.90,891996,33,19987,-72
2020-10-15 08:39:50,9.00,9.00,9.00,99.90,889026,33,20032,-71
2020-10-15 08:40:21,9.00,9.00,9.00,99.90,883232,33,19954,-71
2020-10-15 08:40:52,9.00,9.00,9.00,99.90,886117,33,19961,-71
2020-10-15 08:41:23,8.90,8.90,8.90,99.90,889386,33,20334,-72
2020-10-15 08:41:56,8.90,8.90,8.90,99.90,892063,33,20274,-71
2020-10-15 08:42:27,9.00,9.00,9.00,99.90,889095,33,20004,-72
2020-10-15 08:42:58,9.10,9.10,9.10,99.90,891815,33,19949,-71
2020-10-15 08:43:29,9.20,9.20,9.20,99.90,894940,33,19956,-66
2020-10-15 08:44:00,9.10,9.10,9.10,99.90,895352,33,20004,-66
2020-10-15 08:44:34,9.10,9.10,9.10,99.90,897938,33,20393,-66
2020-10-15 08:45:08,9.20,9.20,9.20,99.90,894432,33,19956,-66
2020-10-15 08:45:39,9.20,9.20,9.20,99.90,891982,33,20307,-66
2020-10-15 08:46:10,9.10,9.10,9.10,99.90,892149,33,19984,-65
2020-10-15 08:46:41,9.20,9.20,9.20,99.90,892240,33,20328,-66
2020-10-15 08:47:16,9.30,9.30,9.30,99.90,892124,33,19949,-65
2020-10-15 08:47:47,9.30,9.30,9.30,99.90,894745,33,19948,-66
2020-10-15 08:48:19,9.40,9.40,9.40,99.90,897704,33,19932,-66
2020-10-15 08:48:50,9.30,9.30,9.30,99.90,895285,33,19951,-65
2020-10-15 08:49:21,9.30,9.30,9.30,99.90,895085,33,19962,-65
2020-10-15 08:49:52,9.30,9.30,9.30,99.90,894739,33,19944,-65
2020-10-15 08:50:23,9.40,9.40,9.40,99.90,892120,33,19968,-65
2020-10-15 08:50:54,9.30,9.30,9.30,99.90,895618,33,19948,-66
2020-10-15 08:51:34,9.20,9.20,9.20,99.90,895665,33,19948,-66
2020-10-15 08:52:16,9.30,9.30,9.30,99.90,895378,33,19956,-66
2020-10-15 08:52:58,9.30,9.30,9.30,99.90,895211,33,20345,-66
2020-10-15 08:53:39,9.30,9.30,9.30,99.90,895257,33,19944,-66
2020-10-15 08:54:21,9.30,9.30,9.30,99.90,898733,33,20273,-65
2020-10-15 08:55:02,9.30,9.30,9.30,99.90,895804,33,19959,-65
2020-10-15 08:55:43,9.30,9.30,9.30,99.90,895615,33,19936,-65
2020-10-15 08:56:24,9.20,9.20,9.20,99.90,889702,33,19957,-66
2020-10-15 08:57:04,9.30,9.30,9.30,99.90,892599,33,20007,-65
2020-10-15 08:57:47,9.40,9.40,9.40,99.90,886096,33,20327,-66
2020-10-15 08:58:29,9.40,9.40,9.40,99.90,889518,33,19945,-66
2020-10-15 08:59:12,9.40,9.40,9.40,99.90,886346,33,19954,-66
2020-10-15 08:59:59,9.30,9.30,9.30,99.90,892657,33,19996,-65
2020-10-15 09:00:41,9.50,9.50,9.50,99.90,889376,33,19953,-65
2020-10-15 09:01:27,9.30,9.30,9.30,99.90,889722,33,19957,-66
2020-10-15 09:02:09,9.20,9.20,9.20,99.90,896620,33,19952,-66
2020-10-15 09:03:06,9.30,9.30,9.30,99.90,892578,33,20353,-66
2020-10-15 09:03:47,9.40,9.40,9.40,99.90,888494,33,19971,-65
2020-10-15 09:04:37,9.40,9.40,9.40,99.90,890358,33,19969,-65
2020-10-15 09:05:20,9.40,9.40,9.40,99.90,894791,33,20383,-65
2020-10-15 09:06:07,9.50,9.50,9.50,99.90,891317,33,19971,-65
2020-10-15 09:06:49,9.30,9.30,9.30,99.90,889280,33,19941,-65
2020-10-15 09:07:31,9.30,9.30,9.30,99.90,889538,33,19984,-65
2020-10-15 09:08:19,9.30,9.30,9.30,99.90,886456,33,19942,-66
2020-10-15 09:09:01,9.20,9.20,9.20,99.90,889325,33,20336,-69
2020-10-15 09:09:42,9.20,9.20,9.20,99.90,892340,33,19952,-68
2020-10-15 09:10:31,9.30,9.30,9.30,99.90,892358,33,19945,-70
2020-10-15 09:11:15,9.40,9.40,9.40,99.90,892214,33,19983,-67
2020-10-15 09:12:08,9.50,9.50,9.50,99.90,890597,33,19957,-71
2020-10-15 09:12:51,9.50,9.50,9.50,99.90,895756,33,19952,-71
2020-10-15 09:13:36,9.50,9.50,9.50,99.90,893822,33,19964,-71
2020-10-15 09:14:18,9.60,9.60,9.60,99.90,892264,33,19965,-71
2020-10-15 09:15:07,9.60,9.60,9.60,99.90,886371,33,19949,-71
2020-10-15 09:15:53,9.70,9.70,9.70,99.90,887277,33,20427,-72
2020-10-15 09:16:41,9.70,9.70,9.70,99.90,892901,33,19952,-72
2020-10-15 09:17:26,9.60,9.60,9.60,99.90,892726,33,19960,-71
2020-10-15 09:18:14,9.60,9.60,9.60,99.90,891973,33,19944,-72
2020-10-15 09:18:56,9.50,9.50,9.50,99.90,891352,33,20361,-72
2020-10-15 09:19:35,9.40,9.40,9.40,99.90,890423,33,19944,-69
2020-10-15 09:20:19,9.40,9.40,9.40,99.90,892367,33,20355,-65
2020-10-15 09:20:52,9.30,9.30,9.30,99.90,892648,33,19948,-66
2020-10-15 09:21:23,9.10,9.10,9.10,99.90,895179,33,19936,-65
2020-10-15 09:21:57,9.10,9.10,9.10,99.90,895888,33,19947,-65
2020-10-15 09:22:28,9.10,9.10,9.10,99.90,886843,33,19960,-65
2020-10-15 09:22:59,9.00,9.00,9.00,99.90,886330,33,19984,-65
2020-10-15 09:23:30,9.00,9.00,9.00,99.90,886842,33,19945,-67
2020-10-15 09:24:01,9.00,9.00,9.00,99.90,887285,33,19953,-65
2020-10-15 09:24:35,9.00,9.00,9.00,99.90,895817,33,20372,-65
2020-10-15 09:25:07,8.90,8.90,8.90,99.90,898446,33,19990,-67
2020-10-15 09:25:38,8.90,8.90,8.90,99.90,889795,33,19944,-65
2020-10-15 09:26:08,8.80,8.80,8.80,99.90,889707,33,19967,-66
2020-10-15 09:26:39,8.80,8.80,8.80,99.90,889626,33,19937,-66
2020-10-15 09:27:11,8.80,8.80,8.80,99.90,890135,33,20252,-66
2020-10-15 09:27:42,8.70,8.70,8.70,99.90,898851,33,19955,-66
2020-10-15 09:28:13,8.70,8.70,8.70,99.90,892759,33,20294,-66
2020-10-15 09:28:44,8.60,8.60,8.60,99.90,892609,33,19953,-66
2020-10-15 09:29:15,8.60,8.60,8.60,99.90,889682,33,19953,-66
2020-10-15 09:29:45,8.60,8.60,8.60,99.90,890063,33,19960,-67
2020-10-15 09:30:23,8.60,8.60,8.60,99.90,893114,33,19966,-66
2020-10-15 09:30:54,8.60,8.60,8.60,99.90,892358,33,19953,-66
2020-10-15 09:31:25,8.60,8.60,8.60,99.90,895700,33,19944,-69
2020-10-15 09:31:56,8.60,8.60,8.60,99.90,892674,33,19987,-71
2020-10-15 09:32:27,8.50,8.50,8.50,99.90,889825,33,20392,-68
2020-10-15 09:32:57,8.50,8.50,8.50,99.90,892212,33,20397,-66
2020-10-15 09:33:29,8.40,8.40,8.40,99.90,889375,33,19961,-66
2020-10-15 09:34:03,8.40,8.40,8.40,99.90,893029,33,20425,-66
2020-10-15 09:34:34,8.40,8.40,8.40,99.90,891877,33,20011,-66
2020-10-15 09:35:05,8.40,8.40,8.40,99.90,895542,33,19999,-66
2020-10-15 09:35:37,8.40,8.40,8.40,99.90,892504,33,19961,-66
2020-10-15 09:36:08,8.50,8.50,8.50,99.90,893028,33,20314,-66
2020-10-15 09:36:39,8.50,8.50,8.50,99.90,895536,33,19948,-65
2020-10-15 09:37:10,8.50,8.50,8.50,99.90,893130,33,20000,-66
2020-10-15 09:37:40,8.50,8.50,8.50,99.90,895605,33,19948,-65
2020-10-15 09:38:12,8.50,8.50,8.50,99.90,898877,33,19948,-66
2020-10-15 09:38:44,8.50,8.50,8.50,99.90,895628,33,20050,-65
2020-10-15 09:39:19,8.50,8.50,8.50,99.90,895425,33,20068,-65
2020-10-15 09:39:50,8.40,8.40,8.40,99.90,894798,33,20383,-66
2020-10-15 09:40:21,8.50,8.50,8.50,99.90,892690,33,20045,-66
2020-10-15 09:40:52,8.50,8.50,8.50,99.90,892632,33,20016,-66
2020-10-15 09:41:36,8.50,8.50,8.50,99.90,895785,33,20037,-66
2020-10-15 09:42:19,8.50,8.50,8.50,99.90,895467,33,19948,-66
2020-10-15 09:42:50,8.50,8.50,8.50,99.90,895391,33,19963,-66
2020-10-15 09:43:21,8.50,8.50,8.50,99.90,892569,33,20260,-66
2020-10-15 09:43:52,8.50,8.50,8.50,99.90,892569,33,19945,-66
2020-10-15 09:44:23,8.50,8.50,8.50,99.90,892670,33,20365,-66
2020-10-15 09:44:54,8.50,8.50,8.50,99.90,892844,33,19956,-66
2020-10-15 09:45:27,8.40,8.40,8.40,99.90,898718,33,19967,-66
2020-10-15 09:45:58,8.40,8.40,8.40,99.90,898193,33,20368,-66
2020-10-15 09:46:29,8.40,8.40,8.40,99.90,895689,33,19944,-65
2020-10-15 09:47:00,8.50,8.50,8.50,99.90,895007,33,20358,-66
2020-10-15 09:47:33,8.50,8.50,8.50,99.90,892555,33,19956,-67
2020-10-15 09:48:04,8.50,8.50,8.50,99.90,893010,33,20008,-65
2020-10-15 09:48:35,8.60,8.60,8.60,99.90,895813,33,20002,-67
2020-10-15 09:49:06,8.60,8.60,8.60,99.90,898528,33,19940,-66
2020-10-15 09:49:40,8.60,8.60,8.60,99.90,895493,33,20393,-65
2020-10-15 09:50:12,8.60,8.60,8.60,99.90,892488,33,20358,-66
2020-10-15 09:50:46,8.70,8.70,8.70,99.90,892030,33,20355,-65
2020-10-15 09:51:16,8.80,8.80,8.80,99.90,892518,33,20305,-68
2020-10-15 09:51:47,8.90,8.90,8.90,99.90,890168,33,19951,-67
2020-10-15 09:52:18,8.90,8.90,8.90,99.90,892156,33,19972,-67
2020-10-15 09:52:50,8.90,8.90,8.90,99.90,892014,33,19971,-67
2020-10-15 09:53:21,9.00,9.00,9.00,99.90,889781,33,19957,-66
2020-10-15 09:53:51,9.00,9.00,9.00,99.90,892948,33,20295,-67
2020-10-15 09:54:22,9.00,9.00,9.00,99.90,895222,33,19996,-67
2020-10-15 09:54:53,9.20,9.20,9.20,99.90,892770,33,19948,-67
2020-10-15 09:55:24,9.10,9.10,9.10,99.90,892938,33,20004,-67
2020-10-15 09:55:55,9.10,9.10,9.10,99.90,895309,33,19986,-67
2020-10-15 09:56:26,9.20,9.20,9.20,99.90,898491,33,20212,-67
2020-10-15 09:56:56,9.10,9.10,9.10,99.90,892379,33,20004,-67
2020-10-15 09:57:35,9.20,9.20,9.20,99.90,892524,33,20307,-65
2020-10-15 09:58:06,9.30,9.30,9.30,99.90,891399,33,20004,-66
2020-10-15 09:58:37,9.30,9.30,9.30,99.90,894443,33,20364,-66
2020-10-15 09:59:07,9.40,9.40,9.40,99.90,895480,33,19948,-65
2020-10-15 09:59:38,9.50,9.50,9.50,99.90,895560,33,20063,-66
2020-10-15 10:00:18,9.60,9.60,9.60,99.90,892412,33,19992,-66
2020-10-15 10:00:52,9.60,9.60,9.60,99.90,893305,33,19948,-66
2020-10-15 10:01:23,9.60,9.60,9.60,99.90,895017,33,20040,-66
2020-10-15 10:01:54,9.70,9.70,9.70,99.90,895703,33,19967,-66
2020-10-15 10:02:47,9.80,9.80,9.80,99.90,895103,33,19971,-66
2020-10-15 10:03:35,9.90,9.90,9.90,99.90,898163,33,19953,-66
2020-10-15 10:04:16,9.90,9.90,9.90,99.90,895241,33,20032,-66
2020-10-15 10:05:17,9.90,9.90,9.90,99.90,892279,33,19948,-66
2020-10-15 10:05:50,10.00,10.00,10.00,99.90,893457,33,20460,-67
2020-10-15 10:06:21,10.10,10.10,10.10,99.90,898327,33,19959,-67
2020-10-15 10:06:52,10.00,10.00,10.00,99.90,898276,33,20031,-65
2020-10-15 10:07:23,9.90,9.90,9.90,99.90,895456,33,19983,-65
2020-10-15 10:07:54,10.00,10.00,10.00,99.90,895283,33,19986,-64
2020-10-15 10:08:36,10.10,10.10,10.10,99.90,895116,33,19952,-65
2020-10-15 10:09:12,10.20,10.20,10.20,99.90,896662,33,19952,-65
2020-10-15 10:09:43,10.10,10.10,10.10,99.90,896872,33,20346,-65
2020-10-15 10:10:14,10.20,10.20,10.20,99.90,895732,33,20024,-65
2020-10-15 10:10:51,10.20,10.20,10.20,99.90,901544,32,19958,-65
2020-10-15 10:11:22,10.30,10.30,10.30,99.90,901654,32,19963,-65
2020-10-15 10:11:52,10.40,10.40,10.40,99.90,901829,32,19948,-65
2020-10-15 10:12:23,10.50,10.50,10.50,99.90,900252,32,19982,-65
2020-10-15 10:12:54,10.50,10.50,10.50,99.90,895513,33,20000,-67
2020-10-15 10:13:25,10.40,10.40,10.40,99.90,895656,33,19971,-65
2020-10-15 10:13:56,10.30,10.30,10.30,99.90,901630,32,19962,-65
2020-10-15 10:14:27,10.40,10.40,10.40,99.90,898700,33,19951,-65
2020-10-15 10:14:57,10.50,10.50,10.50,99.90,898518,33,20373,-65
2020-10-15 10:15:28,10.40,10.40,10.40,99.90,897901,33,19952,-67
2020-10-15 10:16:02,10.30,10.30,10.30,99.90,898227,33,20372,-66
2020-10-15 10:16:33,10.40,10.40,10.40,99.90,898612,33,19952,-65
2020-10-15 10:17:05,10.30,10.30,10.30,99.90,895816,33,19960,-65
2020-10-15 10:17:36,10.40,10.40,10.40,99.90,897676,33,19978,-65
2020-10-15 10:18:09,10.30,10.30,10.30,99.90,898261,33,19951,-65
2020-10-15 10:18:40,10.40,10.40,10.40,99.90,897685,33,19948,-65
2020-10-15 10:19:11,10.30,10.30,10.30,99.90,898609,33,20342,-66
2020-10-15 10:19:43,10.30,10.30,10.30,99.90,894615,33,19948,-65
2020-10-15 10:20:14,10.10,10.10,10.10,99.90,892433,33,19944,-66
2020-10-15 10:20:45,10.10,10.10,10.10,99.90,892910,33,19964,-66
2020-10-15 10:21:20,10.20,10.20,10.20,99.90,895132,33,19947,-66
2020-10-15 10:21:51,10.10,10.10,10.10,99.90,901550,32,20008,-66
2020-10-15 10:22:22,10.10,10.10,10.10,99.90,898753,33,19958,-66
2020-10-15 10:22:53,10.10,10.10,10.10,99.90,898282,33,19948,-66
2020-10-15 10:23:24,10.00,10.00,10.00,99.90,898272,33,19940,-66
2020-10-15 10:23:55,10.00,10.00,10.00,99.90,895568,33,19944,-66
2020-10-15 10:24:27,9.90,9.90,9.90,99.90,898350,33,20668,-66
2020-10-15 10:24:58,9.90,9.90,9.90,99.90,898706,33,19978,-66
2020-10-15 10:25:33,9.90,9.90,9.90,99.90,901485,32,20022,-66
2020-10-15 10:26:04,9.90,9.90,9.90,99.90,900871,32,19939,-67
2020-10-15 10:26:35,9.90,9.90,9.90,99.90,898584,33,19955,-65
2020-10-15 10:27:05,9.90,9.90,9.90,99.90,898648,33,19959,-65
2020-10-15 10:27:36,9.90,9.90,9.90,99.90,897967,33,19948,-66
2020-10-15 10:28:07,9.90,9.90,9.90,99.90,898066,33,20090,-65
2020-10-15 10:28:39,10.00,10.00,10.00,99.90,895803,33,19951,-65
2020-10-15 10:29:11,10.00,10.00,10.00,99.90,901626,32,20009,-65
2020-10-15 10:29:42,10.00,10.00,10.00,99.90,901563,32,19958,-65
2020-10-15 10:30:13,10.00,10.00,10.00,99.90,901657,32,20005,-65
2020-10-15 10:30:44,9.90,9.90,9.90,99.90,901254,32,19944,-65
2020-10-15 10:31:15,9.90,9.90,9.90,99.90,898267,33,19967,-66
2020-10-15 10:31:46,9.80,9.80,9.80,99.90,895779,33,19947,-65
2020-10-15 10:32:17,9.80,9.80,9.80,99.90,901664,32,19948,-65
2020-10-15 10:32:48,9.90,9.90,9.90,99.90,901294,32,20026,-66
2020-10-15 10:33:19,9.90,9.90,9.90,99.90,898154,32,19990,-67
2020-10-15 10:33:51,9.90,9.90,9.90,99.90,895153,33,20000,-65
2020-10-15 10:34:21,10.00,10.00,10.00,99.90,895478,33,20405,-65
2020-10-15 10:34:52,10.00,10.00,10.00,99.90,895478,33,19979,-65
2020-10-15 10:35:23,9.90,9.90,9.90,99.90,895525,33,20020,-65
2020-10-15 10:35:54,9.80,9.80,9.80,99.90,895411,33,19945,-66
2020-10-15 10:36:25,9.80,9.80,9.80,99.90,897973,33,19944,-66
2020-10-15 10:37:03,9.90,9.90,9.90,99.90,898550,33,19978,-66
2020-10-15 10:37:33,9.90,9.90,9.90,99.90,895337,33,19948,-66
2020-10-15 10:38:04,10.00,10.00,10.00,99.90,891509,33,19988,-66
2020-10-15 10:38:35,10.00,10.00,10.00,99.90,889492,33,19953,-65
2020-10-15 10:39:28,10.00,10.00,10.00,99.90,890304,33,19945,-65
2020-10-15 10:40:00,9.90,9.90,9.90,99.90,898515,33,20003,-65
2020-10-15 10:40:33,9.90,9.90,9.90,99.90,900312,32,20290,-65
2020-10-15 10:41:05,9.70,9.70,9.70,99.90,901244,32,19960,-65
2020-10-15 10:41:36,9.60,9.60,9.60,99.90,900326,32,19948,-65
2020-10-15 10:42:18,9.50,9.50,9.50,99.90,901466,32,19951,-66
2020-10-15 10:42:49,9.60,9.60,9.60,99.90,901329,32,19962,-66
2020-10-15 10:43:21,9.60,9.60,9.60,99.90,901176,32,19966,-66
2020-10-15 10:43:52,9.70,9.70,9.70,99.90,897173,33,19986,-66
2020-10-15 10:44:23,9.80,9.80,9.80,99.90,898451,33,19965,-66
2020-10-15 10:44:54,9.90,9.90,9.90,99.90,898399,33,19967,-65
2020-10-15 10:45:25,9.80,9.80,9.80,99.90,898901,32,20035,-65
2020-10-15 10:46:16,9.80,9.80,9.80,99.90,898196,33,20430,-66
2020-10-15 10:46:47,9.70,9.70,9.70,99.90,898521,33,20000,-66
2020-10-15 10:47:18,9.70,9.70,9.70,99.90,898556,33,19951,-66
2020-10-15 10:47:50,9.80,9.80,9.80,99.90,898526,33,19955,-66
2020-10-15 10:48:21,9.90,9.90,9.90,99.90,897949,33,19956,-65
2020-10-15 10:48:59,9.90,9.90,9.90,99.90,892036,33,19949,-66
2020-10-15 10:49:30,9.90,9.90,9.90,99.90,895486,33,19963,-65
2020-10-15 10:50:05,9.80,9.80,9.80,99.90,896484,33,19963,-66
2020-10-15 10:50:36,9.90,9.90,9.90,99.90,895265,33,19982,-66
2020-10-15 10:51:19,10.00,10.00,10.00,99.90,894614,33,20336,-66
2020-10-15 10:51:50,10.10,10.10,10.10,99.90,892400,33,19959,-66
2020-10-15 10:52:21,10.10,10.10,10.10,99.90,894059,33,19956,-66
2020-10-15 10:52:53,10.10,10.10,10.10,99.90,895086,33,19972,-65
2020-10-15 10:53:23,10.10,10.10,10.10,99.90,898177,33,19956,-67
2020-10-15 10:53:54,10.00,10.00,10.00,99.90,898351,33,19944,-66
2020-10-15 10:54:26,10.00,10.00,10.00,99.90,895528,33,19952,-66
2020-10-15 10:54:58,10.10,10.10,10.10,99.90,895509,33,20363,-66
2020-10-15 10:55:30,9.90,9.90,9.90,99.90,898659,33,19985,-68
2020-10-15 10:56:00,9.90,9.90,9.90,99.90,898483,33,20330,-66
2020-10-15 10:56:33,9.90,9.90,9.90,99.90,898983,32,19978,-67
2020-10-15 10:57:05,9.90,9.90,9.90,99.90,894895,33,19964,-67
2020-10-15 10:57:36,10.00,10.00,10.00,99.90,895679,33,19956,-65
2020-10-15 10:58:07,9.90,9.90,9.90,99.90,895508,33,20350,-66
2020-10-15 10:58:38,9.80,9.80,9.80,99.90,895583,33,19940,-66
2020-10-15 10:59:10,9.70,9.70,9.70,99.90,897881,33,19994,-66
2020-10-15 10:59:47,9.50,9.50,9.50,99.90,898544,33,20030,-66
2020-10-15 11:00:28,9.50,9.50,9.50,99.90,898598,33,19962,-66
2020-10-15 11:00:59,9.50,9.50,9.50,99.90,897993,33,19962,-66
2020-10-15 11:01:35,9.50,9.50,9.50,99.90,896359,33,20003,-66
2020-10-15 11:02:15,9.50,9.50,9.50,99.90,899900,32,20329,-66
2020-10-15 11:02:58,9.50,9.50,9.50,99.90,901345,32,19948,-66
2020-10-15 11:03:29,9.50,9.50,9.50,99.90,894773,33,19944,-66
2020-10-15 11:04:20,9.50,9.50,9.50,99.90,892900,33,19955,-66
2020-10-15 11:04:57,9.50,9.50,9.50,99.90,892252,33,20007,-66
2020-10-15 11:05:37,9.40,9.40,9.40,99.90,894898,33,19955,-66
2020-10-15 11:06:23,9.40,9.40,9.40,99.90,895398,33,19958,-66
2020-10-15 11:07:03,9.30,9.30,9.30,99.90,895158,33,19933,-66
2020-10-15 11:07:45,9.20,9.20,9.20,99.90,888905,33,19963,-66
2020-10-15 11:08:25,9.30,9.30,9.30,99.90,892014,33,19956,-67
2020-10-15 11:09:14,9.30,9.30,9.30,99.90,891908,33,20311,-67
2020-10-15 11:09:58,9.30,9.30,9.30,99.90,891772,33,20363,-67
2020-10-15 11:10:36,9.30,9.30,9.30,99.90,889173,33,20391,-67
2020-10-15 11:11:07,9.40,9.40,9.40,99.90,889160,33,19967,-67
2020-10-15 11:11:38,9.40,9.40,9.40,99.90,888380,33,20650,-67
2020-10-15 11:12:09,9.40,9.40,9.40,99.90,889017,33,19960,-67
2020-10-15 11:12:42,9.40,9.40,9.40,99.90,886275,33,19945,-67
2020-10-15 11:13:14,9.40,9.40,9.40,99.90,888393,33,20385,-67
2020-10-15 11:13:45,9.40,9.40,9.40,99.90,886199,33,20005,-66
2020-10-15 11:14:19,9.30,9.30,9.30,99.90,887025,33,19989,-68
2020-10-15 11:14:50,9.30,9.30,9.30,99.90,889392,33,19967,-66
2020-10-15 11:15:26,9.20,9.20,9.20,99.90,892505,33,20318,-66
2020-10-15 11:15:58,9.10,9.10,9.10,99.90,895260,33,20359,-66
2020-10-15 11:16:28,9.10,9.10,9.10,99.90,895246,33,19966,-66
2020-10-15 11:17:00,9.10,9.10,9.10,99.90,888417,33,20354,-66
2020-10-15 11:17:34,9.10,9.10,9.10,99.90,889210,33,19982,-66
2020-10-15 11:18:08,9.10,9.10,9.10,99.90,888955,33,19953,-67
2020-10-15 11:18:40,9.00,9.00,9.00,99.90,888001,33,20279,-66
2020-10-15 11:19:11,9.00,9.00,9.00,99.90,891099,33,20012,-66
2020-10-15 11:19:42,9.00,9.00,9.00,99.90,889291,33,19952,-66
2020-10-15 11:20:13,9.00,9.00,9.00,99.90,892520,33,20076,-66
2020-10-15 11:20:44,9.00,9.00,9.00,99.90,891804,33,20075,-66
2020-10-15 11:21:16,9.00,9.00,9.00,99.90,893252,33,19994,-66
2020-10-15 11:21:46,9.10,9.10,9.10,99.90,897720,33,20283,-70
2020-10-15 11:22:17,9.10,9.10,9.10,99.90,898596,32,20019,-66
2020-10-15 11:22:48,9.10,9.10,9.10,99.90,891770,33,20012,-66
2020-10-15 11:23:19,9.10,9.10,9.10,99.90,892236,33,19945,-66
2020-10-15 11:23:53,9.10,9.10,9.10,99.90,889015,33,19992,-66
2020-10-15 11:24:26,9.10,9.10,9.10,99.90,889961,33,19965,-66
2020-10-15 11:24:57,9.00,9.00,9.00,99.90,894932,33,19963,-66
2020-10-15 11:25:28,9.00,9.00,9.00,99.90,895282,33,20302,-66
2020-10-15 11:25:59,9.00,9.00,9.00,99.90,894660,33,19951,-66
2020-10-15 11:26:30,9.00,9.00,9.00,99.90,892209,33,19964,-66
2020-10-15 11:27:19,9.00,9.00,9.00,99.90,897802,33,20326,-66
2020-10-15 11:27:50,9.00,9.00,9.00,99.90,895242,33,19956,-66
2020-10-15 11:28:21,9.00,9.00,9.00,99.90,895174,33,19959,-66
2020-10-15 11:28:52,9.10,9.10,9.10,99.90,895335,33,19989,-66
2020-10-15 11:29:22,9.10,9.10,9.10,99.90,895546,33,19982,-66
2020-10-15 11:29:54,9.10,9.10,9.10,99.90,899141,32,19958,-66
2020-10-15 11:30:25,9.10,9.10,9.10,99.90,898249,33,20313,-67
2020-10-15 11:30:56,9.20,9.20,9.20,99.90,895062,33,19949,-66
2020-10-15 11:31:27,9.10,9.10,9.10,99.90,891962,33,19965,-69
2020-10-15 11:31:58,9.20,9.20,9.20,99.90,889280,33,19949,-68
2020-10-15 11:32:29,9.30,9.30,9.30,99.90,889340,33,20727,-67
2020-10-15 11:33:00,9.30,9.30,9.30,99.90,891951,33,19964,-69
2020-10-15 11:33:30,9.30,9.30,9.30,99.90,895260,33,19964,-69
2020-10-15 11:34:01,9.40,9.40,9.40,99.90,898436,33,20371,-70
2020-10-15 11:34:32,9.40,9.40,9.40,99.90,895184,33,19967,-69
2020-10-15 11:35:04,9.40,9.40,9.40,99.90,895346,33,19944,-67
2020-10-15 11:35:35,9.40,9.40,9.40,99.90,895017,33,19949,-67
2020-10-15 11:36:05,9.40,9.40,9.40,99.90,895387,33,20328,-67
2020-10-15 11:36:36,9.40,9.40,9.40,99.90,895508,33,20054,-67
2020-10-15 11:37:07,9.50,9.50,9.50,99.90,895355,33,20036,-68
2020-10-15 11:37:38,9.50,9.50,9.50,99.90,894780,33,20342,-68
2020-10-15 11:38:09,9.50,9.50,9.50,99.90,892344,33,19948,-67
2020-10-15 11:38:43,9.50,9.50,9.50,99.90,892342,33,20016,-67
2020-10-15 11:39:20,9.50,9.50,9.50,99.90,894936,33,19980,-67
2020-10-15 11:39:50,9.40,9.40,9.40,99.90,892277,33,20019,-67
2020-10-15 11:40:26,9.50,9.50,9.50,99.90,892243,33,19962,-67
2020-10-15 11:40:58,9.40,9.40,9.40,99.90,892180,33,19949,-67
2020-10-15 11:41:29,9.40,9.40,9.40,99.90,892157,33,19992,-67
2020-10-15 11:42:11,9.30,9.30,9.30,99.90,891820,33,20063,-66
2020-10-15 11:42:42,9.40,9.40,9.40,99.90,895222,33,19948,-67
2020-10-15 11:43:15,9.30,9.30,9.30,99.90,896366,33,19999,-69
2020-10-15 11:44:00,9.10,9.10,9.10,99.90,895003,33,19948,-66
2020-10-15 11:44:31,9.10,9.10,9.10,99.90,889193,33,19984,-67
2020-10-15 11:45:02,9.10,9.10,9.10,99.90,889202,33,19976,-67
2020-10-15 11:45:34,9.10,9.10,9.10,99.90,890937,33,19964,-67
2020-10-15 11:46:06,9.00,9.00,9.00,99.90,889619,33,19937,-67
2020-10-15 11:46:39,9.00,9.00,9.00,99.90,892358,33,19996,-66
2020-10-15 11:47:13,9.00,9.00,9.00,99.90,891841,33,19949,-67
2020-10-15 11:47:44,9.00,9.00,9.00,99.90,892932,33,19952,-67
2020-10-15 11:48:15,9.00,9.00,9.00,99.90,895215,33,19983,-67
2020-10-15 11:48:45,9.00,9.00,9.00,99.90,892137,33,19967,-67
2020-10-15 11:49:26,9.00,9.00,9.00,99.90,892347,33,20027,-67
2020-10-15 11:50:01,8.90,8.90,8.90,99.90,892073,33,19976,-68
2020-10-15 11:50:41,8.80,8.80,8.80,99.90,892158,33,19986,-68
2020-10-15 11:51:15,8.80,8.80,8.80,99.90,894653,33,20342,-68
2020-10-15 11:51:46,8.80,8.80,8.80,99.90,895272,33,20002,-67
2020-10-15 11:52:20,8.90,8.90,8.90,99.90,894952,33,20314,-68
2020-10-15 11:52:53,8.90,8.90,8.90,99.90,893077,33,19995,-68
2020-10-15 11:53:31,8.90,8.90,8.90,99.90,892105,33,19983,-68
2020-10-15 11:54:02,8.80,8.80,8.80,99.90,888689,33,19952,-67
2020-10-15 11:54:35,8.80,8.80,8.80,99.90,892126,33,19937,-67
2020-10-15 11:55:06,8.80,8.80,8.80,99.90,889017,33,19989,-68
2020-10-15 11:55:36,8.80,8.80,8.80,99.90,888827,33,19951,-67
2020-10-15 11:56:09,8.80,8.80,8.80,99.90,886602,33,19949,-67
2020-10-15 11:56:40,8.80,8.80,8.80,99.90,890279,33,19953,-67
2020-10-15 11:57:11,8.70,8.70,8.70,99.90,898181,33,19955,-67
2020-10-15 11:57:42,8.70,8.70,8.70,99.90,895150,33,20338,-66
2020-10-15 11:58:13,8.70,8.70,8.70,99.90,895040,33,19963,-67
2020-10-15 11:58:43,8.60,8.60,8.60,99.90,895143,33,19948,-67
2020-10-15 11:59:14,8.60,8.60,8.60,99.90,895267,33,19971,-67
2020-10-15 11:59:45,8.60,8.60,8.60,99.90,895192,33,19945,-67
2020-10-15 12:00:16,8.60,8.60,8.60,99.90,894913,33,19956,-67
2020-10-15 12:00:47,8.60,8.60,8.60,99.90,894925,33,19944,-67
2020-10-15 12:01:18,8.60,8.60,8.60,99.90,891848,33,19976,-67
2020-10-15 12:01:49,8.60,8.60,8.60,99.90,892067,33,19948,-67
2020-10-15 12:02:20,8.50,8.50,8.50,99.90,892068,33,19956,-66
2020-10-15 12:02:55,8.50,8.50,8.50,99.90,894391,33,19952,-66
2020-10-15 12:03:25,8.50,8.50,8.50,99.90,894843,33,19991,-66
2020-10-15 12:03:56,8.40,8.40,8.40,99.90,895120,33,20007,-66
2020-10-15 12:04:27,8.40,8.40,8.40,99.90,894306,33,20286,-66
2020-10-15 12:04:58,8.40,8.40,8.40,99.90,892065,33,19991,-68
2020-10-15 12:05:29,8.40,8.40,8.40,99.90,895241,33,19948,-67
2020-10-15 12:05:59,8.50,8.50,8.50,99.90,898156,33,19948,-67
2020-10-15 12:06:30,8.50,8.50,8.50,99.90,898165,33,19964,-66
2020-10-15 12:07:01,8.50,8.50,8.50,99.90,897946,33,20302,-66
2020-10-15 12:07:32,8.50,8.50,8.50,99.90,892481,33,19956,-66
2020-10-15 12:08:03,8.50,8.50,8.50,99.90,895144,33,20007,-66
2020-10-15 12:08:34,8.50,8.50,8.50,99.90,895364,33,19960,-66
2020-10-15 12:09:05,8.60,8.60,8.60,99.90,891837,33,19949,-67
2020-10-15 12:09:36,8.60,8.60,8.60,99.90,892142,33,19952,-70
2020-10-15 12:10:11,8.60,8.60,8.60,99.90,885925,33,20000,-68
2020-10-15 12:10:42,8.70,8.70,8.70,99.90,886158,33,19949,-67
2020-10-15 12:11:13,8.70,8.70,8.70,99.90,886610,33,19969,-74
2020-10-15 12:11:45,8.70,8.70,8.70,99.90,887693,33,19988,-76
2020-10-15 12:12:16,8.70,8.70,8.70,99.90,887091,33,19992,-71
2020-10-15 12:12:48,8.80,8.80,8.80,99.90,886540,33,19941,-74
2020-10-15 12:13:19,8.70,8.70,8.70,99.90,887491,33,20017,-70
2020-10-15 12:13:49,8.70,8.70,8.70,99.90,892400,33,20019,-72
2020-10-15 12:14:20,8.70,8.70,8.70,99.90,894676,33,19956,-72
2020-10-15 12:14:51,8.80,8.80,8.80,99.90,895407,33,19940,-71
2020-10-15 12:15:22,8.80,8.80,8.80,99.90,892120,33,19948,-72
2020-10-15 12:15:53,8.80,8.80,8.80,99.90,892150,33,20347,-72
2020-10-15 12:16:28,8.70,8.70,8.70,99.90,889156,33,19952,-72
2020-10-15 12:17:00,8.80,8.80,8.80,99.90,890148,33,20041,-73
2020-10-15 12:17:30,8.80,8.80,8.80,99.90,893272,33,20741,-72
2020-10-15 12:18:01,8.80,8.80,8.80,99.90,897003,33,19955,-72
2020-10-15 12:18:32,8.90,8.90,8.90,99.90,898116,33,19952,-72
2020-10-15 12:19:03,8.90,8.90,8.90,99.90,895268,33,19983,-72
2020-10-15 12:19:34,8.90,8.90,8.90,99.90,895007,33,19952,-72
2020-10-15 12:20:05,8.90,8.90,8.90,99.90,894934,33,19954,-71
2020-10-15 12:20:36,8.90,8.90,8.90,99.90,895215,33,20329,-71
2020-10-15 12:21:07,8.90,8.90,8.90,99.90,892367,33,19945,-71
2020-10-15 12:21:38,8.90,8.90,8.90,99.90,892221,33,20016,-72
2020-10-15 12:22:08,8.90,8.90,8.90,99.90,892095,33,19988,-71
2020-10-15 12:22:39,8.90,8.90,8.90,99.90,892375,33,19991,-71
2020-10-15 12:23:10,8.90,8.90,8.90,99.90,894573,33,19955,-71
2020-10-15 12:23:41,9.00,9.00,9.00,99.90,895156,33,19948,-73
2020-10-15 12:24:18,9.00,9.00,9.00,99.90,892072,33,20382,-72
2020-10-15 12:24:49,9.00,9.00,9.00,99.90,893252,33,19945,-72
2020-10-15 12:25:21,9.00,9.00,9.00,99.90,892352,33,19976,-72
2020-10-15 12:25:52,9.10,9.10,9.10,99.90,893221,33,19948,-71
2020-10-15 12:26:23,9.10,9.10,9.10,99.90,894348,33,19951,-71
2020-10-15 12:26:54,9.10,9.10,9.10,99.90,894980,33,19963,-71
2020-10-15 12:27:25,9.10,9.10,9.10,99.90,895045,33,20350,-72
2020-10-15 12:27:56,9.10,9.10,9.10,99.90,894750,33,19940,-72
2020-10-15 12:28:26,9.10,9.10,9.10,99.90,895189,33,20384,-72
2020-10-15 12:28:57,9.10,9.10,9.10,99.90,895148,33,19937,-72
2020-10-15 12:29:28,9.20,9.20,9.20,99.90,895370,33,19944,-74
2020-10-15 12:29:59,9.20,9.20,9.20,99.90,895343,33,19963,-72
2020-10-15 12:30:30,9.20,9.20,9.20,99.90,894887,33,19976,-71
2020-10-15 12:31:00,9.20,9.20,9.20,99.90,895163,33,19990,-72
2020-10-15 12:31:31,9.30,9.30,9.30,99.90,892129,33,19996,-72
2020-10-15 12:32:02,9.20,9.20,9.20,99.90,889498,33,19996,-72
2020-10-15 12:32:33,9.30,9.30,9.30,99.90,888978,33,19989,-71
2020-10-15 12:33:05,9.20,9.20,9.20,99.90,889132,33,20076,-73
2020-10-15 12:33:36,9.20,9.20,9.20,99.90,892719,33,19952,-71
2020-10-15 12:34:06,9.30,9.30,9.30,99.90,892482,33,20346,-71
2020-10-15 12:34:37,9.30,9.30,9.30,99.90,892059,33,19936,-71
2020-10-15 12:35:09,9.30,9.30,9.30,99.90,892230,33,20051,-71
2020-10-15 12:35:40,9.30,9.30,9.30,99.90,889442,33,20007,-72
2020-10-15 12:36:11,9.40,9.40,9.40,99.90,889295,33,19959,-71
2020-10-15 12:36:42,9.40,9.40,9.40,99.90,888809,33,20024,-71
2020-10-15 12:37:13,9.40,9.40,9.40,99.90,886490,33,19949,-71
2020-10-15 12:37:44,9.40,9.40,9.40,99.90,895619,33,19955,-71
2020-10-15 12:38:15,9.40,9.40,9.40,99.90,899209,33,19952,-71
2020-10-15 12:38:45,9.40,9.40,9.40,99.90,896088,33,19944,-73
2020-10-15 12:39:16,9.40,9.40,9.40,99.90,892875,33,19967,-71
2020-10-15 12:39:47,9.40,9.40,9.40,99.90,890027,33,20008,-73
2020-10-15 12:40:20,9.30,9.30,9.30,99.90,893428,33,19972,-72
2020-10-15 12:40:51,9.40,9.40,9.40,99.90,893635,33,19968,-71
2020-10-15 12:41:21,9.50,9.50,9.50,99.90,893063,33,19978,-72
2020-10-15 12:42:21,9.50,9.50,9.50,99.90,892774,33,19953,-72
2020-10-15 12:42:58,9.50,9.50,9.50,99.90,891775,33,19952,-73
2020-10-15 12:43:29,9.40,9.40,9.40,99.90,889651,33,19960,-72
2020-10-15 12:44:00,9.40,9.40,9.40,99.90,892086,33,19953,-73
2020-10-15 12:44:31,9.50,9.50,9.50,99.90,887634,33,20005,-73
2020-10-15 12:45:12,9.60,9.60,9.60,99.90,895244,33,20028,-72
2020-10-15 12:45:57,9.60,9.60,9.60,99.90,894789,33,19979,-71
2020-10-15 12:46:28,9.80,9.80,9.80,99.90,891699,33,20317,-70
2020-10-15 12:46:59,9.80,9.80,9.80,99.90,886298,33,19960,-71
2020-10-15 12:47:32,9.80,9.80,9.80,99.90,888786,33,19953,-73
2020-10-15 12:48:03,9.80,9.80,9.80,99.90,892386,33,19965,-73
2020-10-15 12:48:34,9.60,9.60,9.60,99.90,889541,33,20329,-71
2020-10-15 12:49:05,9.60,9.60,9.60,99.90,891994,33,19995,-74
2020-10-15 12:49:36,9.60,9.60,9.60,99.90,889138,33,19987,-69
2020-10-15 12:50:08,9.60,9.60,9.60,99.90,889629,33,20027,-73
2020-10-15 12:50:39,9.50,9.50,9.50,99.90,892052,33,19999,-71
2020-10-15 12:51:10,9.40,9.40,9.40,99.90,891543,33,20074,-73
2020-10-15 12:51:41,9.30,9.30,9.30,99.90,888889,33,19961,-72
2020-10-15 12:52:12,9.30,9.30,9.30,99.90,843932,33,1541306,-72
2020-10-15 12:52:43,9.20,9.20,9.20,99.90,886284,33,20249,-73
2020-10-15 12:53:14,9.20,9.20,9.20,99.90,882870,33,19946,-73
2020-10-15 12:53:45,9.30,9.30,9.30,99.90,885896,33,19972,-73
2020-10-15 12:54:19,9.20,9.20,9.20,99.90,889477,33,20358,-73
2020-10-15 12:54:50,9.20,9.20,9.20,99.90,889815,33,20030,-73
2020-10-15 12:55:24,9.10,9.10,9.10,99.90,892147,33,20016,-73
2020-10-15 12:55:56,9.20,9.20,9.20,99.90,894802,33,19948,-73
2020-10-15 12:56:27,9.20,9.20,9.20,99.90,894866,33,19952,-73
2020-10-15 12:56:58,9.20,9.20,9.20,99.90,895605,33,20290,-73
2020-10-15 12:57:33,9.10,9.10,9.10,99.90,894882,33,19962,-74
2020-10-15 12:58:04,9.10,9.10,9.10,99.90,892105,33,19936,-72
2020-10-15 12:58:35,9.10,9.10,9.10,99.90,891608,33,20339,-73
2020-10-15 12:59:06,9.20,9.20,9.20,99.90,891405,33,19964,-73
2020-10-15 12:59:37,9.10,9.10,9.10,99.90,891964,33,19945,-73
2020-10-15 13:00:27,9.10,9.10,9.10,99.90,894766,33,19956,-73
2020-10-15 13:01:05,9.10,9.10,9.10,99.90,896078,33,20267,-68
2020-10-15 13:01:39,9.20,9.20,9.20,99.90,900946,33,19979,-67
2020-10-15 13:02:10,9.20,9.20,9.20,99.90,898011,33,20000,-66
2020-10-15 13:02:42,9.10,9.10,9.10,99.90,900898,33,19944,-66
2020-10-15 13:03:14,9.10,9.10,9.10,99.90,900884,33,19956,-66
2020-10-15 13:03:44,9.10,9.10,9.10,99.90,898011,33,19951,-66
2020-10-15 13:04:15,9.10,9.10,9.10,99.90,894691,33,19936,-66
2020-10-15 13:04:46,9.00,9.00,9.00,99.90,892167,33,19960,-66
2020-10-15 13:05:17,9.00,9.00,9.00,99.90,891886,33,19987,-65
2020-10-15 13:05:52,9.00,9.00,9.00,99.90,895124,33,19939,-65
2020-10-15 13:06:23,9.00,9.00,9.00,99.90,895188,33,20330,-66
2020-10-15 13:06:54,9.10,9.10,9.10,99.90,891466,33,19984,-66
2020-10-15 13:07:25,9.10,9.10,9.10,99.90,889171,33,19991,-66
2020-10-15 13:07:57,9.10,9.10,9.10,99.90,892001,33,19964,-66
2020-10-15 13:08:33,9.10,9.10,9.10,99.90,892329,33,20347,-65
2020-10-15 13:09:21,9.10,9.10,9.10,99.90,895007,33,20011,-66
2020-10-15 13:09:52,9.10,9.10,9.10,99.90,892049,33,20007,-65
2020-10-15 13:10:24,9.00,9.00,9.00,99.90,889086,33,20355,-66
2020-10-15 13:10:59,8.90,8.90,8.90,99.90,888949,33,19996,-66
2020-10-15 13:11:30,8.90,8.90,8.90,99.90,892098,33,19959,-66
2020-10-15 13:12:01,8.90,8.90,8.90,99.90,892062,33,19987,-66
2020-10-15 13:12:34,8.80,8.80,8.80,99.90,892008,33,20021,-66
2020-10-15 13:13:07,8.80,8.80,8.80,99.90,894670,33,19952,-66
2020-10-15 13:13:39,8.80,8.80,8.80,99.90,895699,33,19936,-65
2020-10-15 13:14:10,8.70,8.70,8.70,99.90,891885,33,20004,-66
2020-10-15 13:14:40,8.70,8.70,8.70,99.90,890917,33,19953,-65
2020-10-15 13:15:12,8.70,8.70,8.70,99.90,888748,33,19945,-66
2020-10-15 13:15:43,8.70,8.70,8.70,99.90,889400,33,19996,-66
2020-10-15 13:16:15,8.70,8.70,8.70,99.90,898212,33,19982,-66
2020-10-15 13:16:50,8.60,8.60,8.60,99.90,895011,33,19948,-66
2020-10-15 13:17:21,8.60,8.60,8.60,99.90,891663,33,19945,-65
2020-10-15 13:17:52,8.50,8.50,8.50,99.90,891436,33,19979,-66
2020-10-15 13:18:23,8.50,8.50,8.50,99.90,892631,33,19976,-66
2020-10-15 13:18:54,8.50,8.50,8.50,99.90,894632,33,20252,-66
2020-10-15 13:19:24,8.40,8.40,8.40,99.90,894938,33,19944,-65
2020-10-15 13:19:58,8.30,8.30,8.30,99.90,895233,33,19972,-66
2020-10-15 13:20:29,8.30,8.30,8.30,99.90,891450,33,19941,-66
2020-10-15 13:20:59,8.30,8.30,8.30,99.90,891853,33,20363,-66
2020-10-15 13:21:31,8.30,8.30,8.30,99.90,891894,33,19951,-66
2020-10-15 13:22:02,8.20,8.20,8.20,99.90,892167,33,19956,-66
2020-10-15 13:22:33,8.20,8.20,8.20,99.90,891879,33,19952,-67
2020-10-15 13:23:05,8.20,8.20,8.20,99.90,888702,33,20355,-67
2020-10-15 13:23:37,8.20,8.20,8.20,99.90,891824,33,19958,-67
2020-10-15 13:24:08,8.20,8.20,8.20,99.90,886179,33,19938,-67
2020-10-15 13:24:39,8.20,8.20,8.20,99.90,885999,33,20376,-66
2020-10-15 13:25:13,8.20,8.20,8.20,99.90,888667,33,19992,-67
2020-10-15 13:25:44,8.20,8.20,8.20,99.90,890105,33,19941,-66
2020-10-15 13:26:31,8.10,8.10,8.10,99.90,892724,33,19960,-67
2020-10-15 13:27:02,8.10,8.10,8.10,99.90,895031,33,19952,-67
2020-10-15 13:27:33,8.00,8.00,8.00,99.90,893365,33,19948,-66
2020-10-15 13:28:30,8.00,8.00,8.00,99.90,897014,33,19975,-71
2020-10-15 13:29:01,8.00,8.00,8.00,99.90,895351,33,20046,-70
2020-10-15 13:29:32,8.10,8.10,8.10,99.90,891947,33,19963,-74
2020-10-15 13:30:03,8.00,8.00,8.00,99.90,889547,33,20218,-74
2020-10-15 13:30:33,8.00,8.00,8.00,99.90,892293,33,19979,-76
2020-10-15 13:31:05,8.00,8.00,8.00,99.90,894874,33,19971,-75
2020-10-15 13:31:36,8.00,8.00,8.00,99.90,892019,33,20031,-73
2020-10-15 13:32:09,8.00,8.00,8.00,99.90,885848,33,19961,-73
2020-10-15 13:32:43,8.00,8.00,8.00,99.90,888837,33,20335,-73
2020-10-15 13:33:14,8.00,8.00,8.00,99.90,888933,33,20334,-73
2020-10-15 13:33:45,8.00,8.00,8.00,99.90,889379,33,19953,-66
2020-10-15 13:34:17,8.10,8.10,8.10,99.90,891364,33,20000,-67
2020-10-15 13:34:47,8.10,8.10,8.10,99.90,889228,33,19996,-67
2020-10-15 13:35:20,8.10,8.10,8.10,99.90,892414,33,20323,-67
2020-10-15 13:35:51,8.20,8.20,8.20,99.90,894698,33,19952,-66
2020-10-15 13:36:22,8.20,8.20,8.20,99.90,895403,33,20040,-66
2020-10-15 13:36:53,8.20,8.20,8.20,99.90,895692,33,19964,-66
2020-10-15 13:37:24,8.20,8.20,8.20,99.90,895105,33,19948,-66
2020-10-15 13:37:57,8.20,8.20,8.20,99.90,895622,33,19944,-68
2020-10-15 13:38:28,8.20,8.20,8.20,99.90,895620,33,19999,-66
2020-10-15 13:39:12,8.30,8.30,8.30,99.90,891597,33,19944,-66
2020-10-15 13:39:43,8.30,8.30,8.30,99.90,889624,33,19972,-67
2020-10-15 13:40:14,8.30,8.30,8.30,99.90,892648,33,19941,-66
2020-10-15 13:40:45,8.30,8.30,8.30,99.90,894257,33,19945,-66
2020-10-15 13:41:15,8.30,8.30,8.30,99.90,897058,33,20030,-67
2020-10-15 13:41:47,8.30,8.30,8.30,99.90,895348,33,20082,-67
2020-10-15 13:42:18,8.30,8.30,8.30,99.90,892286,33,20012,-67
2020-10-15 13:42:50,8.30,8.30,8.30,99.90,887094,33,20816,-66
2020-10-15 13:43:22,8.40,8.40,8.40,99.90,895005,33,20366,-67
2020-10-15 13:43:53,8.40,8.40,8.40,99.90,896108,33,20023,-66
2020-10-15 13:44:24,8.40,8.40,8.40,99.90,898778,33,19959,-66
2020-10-15 13:44:54,8.50,8.50,8.50,99.90,894743,33,19960,-67
2020-10-15 13:45:25,8.50,8.50,8.50,99.90,895738,33,19948,-66
2020-10-15 13:45:57,8.50,8.50,8.50,99.90,895492,33,19968,-66
2020-10-15 13:46:28,8.50,8.50,8.50,99.90,895755,33,19944,-66
2020-10-15 13:46:58,8.60,8.60,8.60,99.90,892162,33,19944,-66
2020-10-15 13:47:29,8.60,8.60,8.60,99.90,889733,33,19960,-66
2020-10-15 13:48:01,8.60,8.60,8.60,99.90,891200,33,19980,-66
2020-10-15 13:48:32,8.60,8.60,8.60,99.90,892344,33,20032,-66
2020-10-15 13:49:03,8.60,8.60,8.60,99.90,892534,33,20146,-66
2020-10-15 13:49:36,8.60,8.60,8.60,99.90,892842,33,19948,-66
2020-10-15 13:50:07,8.70,8.70,8.70,99.90,895067,33,19952,-66
2020-10-15 13:50:38,8.70,8.70,8.70,99.90,892228,33,20307,-67
2020-10-15 13:51:09,8.70,8.70,8.70,99.90,889052,33,19957,-66
2020-10-15 13:51:44,8.70,8.70,8.70,99.90,892700,33,20001,-68
2020-10-15 13:52:34,8.80,8.80,8.80,99.90,889757,33,19936,-70
2020-10-15 13:53:05,8.80,8.80,8.80,99.90,888771,33,19968,-72
2020-10-15 13:53:36,8.80,8.80,8.80,99.90,886536,33,19983,-71
2020-10-15 13:54:07,8.80,8.80,8.80,99.90,891689,33,19963,-66
2020-10-15 13:54:38,8.90,8.90,8.90,99.90,892508,33,19949,-66
2020-10-15 13:55:13,8.90,8.90,8.90,99.90,892450,33,19991,-66
2020-10-15 13:55:43,8.90,8.90,8.90,99.90,891789,33,20007,-66
2020-10-15 13:56:14,9.00,9.00,9.00,99.90,892621,33,19948,-66
2020-10-15 13:56:54,9.00,9.00,9.00,99.90,893262,33,19952,-66
2020-10-15 13:57:25,9.00,9.00,9.00,99.90,893745,33,19949,-66
2020-10-15 13:57:56,9.00,9.00,9.00,99.90,894370,33,19936,-66
2020-10-15 13:58:27,8.90,8.90,8.90,99.90,889479,33,19949,-66
2020-10-15 13:59:17,8.90,8.90,8.90,99.90,891731,33,19937,-66
2020-10-15 13:59:47,8.90,8.90,8.90,99.90,895308,33,20329,-66
2020-10-15 14:00:19,8.90,8.90,8.90,99.90,894930,33,19941,-65
2020-10-15 14:00:51,8.90,8.90,8.90,99.90,890212,33,20318,-65
2020-10-15 14:01:22,9.00,9.00,9.00,99.90,889465,33,19937,-65
2020-10-15 14:01:53,9.00,9.00,9.00,99.90,889402,33,20707,-65
2020-10-15 14:02:24,9.00,9.00,9.00,99.90,889820,33,19948,-65
2020-10-15 14:02:54,8.90,8.90,8.90,99.90,892025,33,19976,-65
2020-10-15 14:03:26,8.90,8.90,8.90,99.90,892485,33,19996,-64
2020-10-15 14:03:56,8.90,8.90,8.90,99.90,895638,33,20377,-65
2020-10-15 14:04:28,9.00,9.00,9.00,99.90,895978,33,20032,-65
2020-10-15 14:04:58,9.00,9.00,9.00,99.90,898556,33,19940,-65
2020-10-15 14:05:29,9.10,9.10,9.10,99.90,898219,33,19951,-65
2020-10-15 14:06:06,9.10,9.10,9.10,99.90,898731,33,19975,-67
2020-10-15 14:06:38,9.00,9.00,9.00,99.90,898829,33,19940,-66
2020-10-15 14:07:09,9.10,9.10,9.10,99.90,895624,33,19956,-67
2020-10-15 14:07:40,9.10,9.10,9.10,99.90,891715,33,19952,-65
2020-10-15 14:08:11,9.10,9.10,9.10,99.90,889589,33,19959,-67
2020-10-15 14:08:42,9.10,9.10,9.10,99.90,889357,33,20354,-68
2020-10-15 14:09:16,9.10,9.10,9.10,99.90,892506,33,19961,-68
2020-10-15 14:09:46,9.10,9.10,9.10,99.90,892909,33,19948,-66
2020-10-15 14:10:21,9.10,9.10,9.10,99.90,898579,33,20004,-66
2020-10-15 14:10:52,9.10,9.10,9.10,99.90,895258,33,19948,-66
2020-10-15 14:11:23,9.10,9.10,9.10,99.90,892639,33,20028,-66
2020-10-15 14:11:54,9.10,9.10,9.10,99.90,892286,33,20016,-66
2020-10-15 14:12:25,9.10,9.10,9.10,99.90,889733,33,19953,-66
2020-10-15 14:12:55,9.00,9.00,9.00,99.90,895004,33,20345,-65
2020-10-15 14:13:26,9.10,9.10,9.10,99.90,895409,33,19956,-65
2020-10-15 14:13:57,9.00,9.00,9.00,99.90,895261,33,19975,-65
2020-10-15 14:14:30,9.00,9.00,9.00,99.90,894992,33,20064,-65
2020-10-15 14:15:02,9.00,9.00,9.00,99.90,892749,33,19991,-66
2020-10-15 14:15:33,9.00,9.00,9.00,99.90,898427,33,19948,-65
2020-10-15 14:16:03,9.00,9.00,9.00,99.90,889044,33,19948,-65
2020-10-15 14:16:34,9.00,9.00,9.00,99.90,889400,33,20272,-65
2020-10-15 14:17:05,9.00,9.00,9.00,99.90,889191,33,20393,-65
2020-10-15 14:17:36,9.00,9.00,9.00,99.90,886915,33,19968,-65
2020-10-15 14:18:07,9.00,9.00,9.00,99.90,895524,33,19949,-65
2020-10-15 14:18:38,9.00,9.00,9.00,99.90,895509,33,19948,-65
2020-10-15 14:19:10,9.00,9.00,9.00,99.90,895006,33,19952,-67
2020-10-15 14:19:41,9.00,9.00,9.00,99.90,895409,33,20325,-65
2020-10-15 14:20:12,9.00,9.00,9.00,99.90,892470,33,20009,-65
2020-10-15 14:20:43,9.00,9.00,9.00,99.90,889397,33,19945,-65
2020-10-15 14:21:32,9.00,9.00,9.00,99.90,889358,33,20018,-66
2020-10-15 14:22:03,9.00,9.00,9.00,99.90,891350,33,19980,-66
2020-10-15 14:22:34,9.00,9.00,9.00,99.90,891583,33,20335,-66
2020-10-15 14:23:08,9.00,9.00,9.00,99.90,892111,33,20004,-66
2020-10-15 14:23:40,8.90,8.90,8.90,99.90,892495,33,19952,-65
2020-10-15 14:24:12,8.90,8.90,8.90,99.90,895725,33,19932,-66
2020-10-15 14:24:43,8.90,8.90,8.90,99.90,898438,33,19996,-66
2020-10-15 14:25:14,8.80,8.80,8.80,99.90,898490,33,19986,-65
2020-10-15 14:25:45,8.80,8.80,8.80,99.90,895020,33,20010,-65
2020-10-15 14:26:15,8.80,8.80,8.80,99.90,892742,33,20334,-65
2020-10-15 14:26:46,8.80,8.80,8.80,99.90,895693,33,20391,-66
2020-10-15 14:27:19,8.70,8.70,8.70,99.90,895839,33,19956,-66
2020-10-15 14:27:49,8.70,8.70,8.70,99.90,898406,33,19960,-65
2020-10-15 14:28:20,8.70,8.70,8.70,99.90,894850,33,19951,-66
2020-10-15 14:28:52,8.70,8.70,8.70,99.90,895319,33,19940,-66
2020-10-15 14:29:22,8.70,8.70,8.70,99.90,895557,33,20334,-66
2020-10-15 14:29:53,8.70,8.70,8.70,99.90,895501,33,19971,-67
2020-10-15 14:30:24,8.70,8.70,8.70,99.90,895342,33,19948,-66
2020-10-15 14:30:55,8.70,8.70,8.70,99.90,892273,33,19940,-66
2020-10-15 14:31:26,8.70,8.70,8.70,99.90,892373,33,19948,-68
2020-10-15 14:31:56,8.70,8.70,8.70,99.90,895473,33,19968,-66
2020-10-15 14:32:28,8.70,8.70,8.70,99.90,895383,33,19963,-66
2020-10-15 14:32:59,8.70,8.70,8.70,99.90,895256,33,19958,-66
2020-10-15 14:33:30,8.70,8.70,8.70,99.90,895242,33,20282,-66
2020-10-15 14:34:01,8.70,8.70,8.70,99.90,892331,33,19975,-65
2020-10-15 14:34:48,8.60,8.60,8.60,99.90,895416,33,20353,-66
2020-10-15 14:35:20,8.70,8.70,8.70,99.90,896988,33,20008,-66
2020-10-15 14:35:51,8.60,8.60,8.60,99.90,898449,33,20313,-65
2020-10-15 14:36:22,8.60,8.60,8.60,99.90,893476,33,19948,-66
2020-10-15 14:36:53,8.60,8.60,8.60,99.90,895508,33,19951,-66
2020-10-15 14:37:23,8.60,8.60,8.60,99.90,895548,33,19960,-66
2020-10-15 14:37:54,8.60,8.60,8.60,99.90,895510,33,20258,-66
2020-10-15 14:38:25,8.60,8.60,8.60,99.90,895313,33,20322,-66
2020-10-15 14:38:59,8.60,8.60,8.60,99.90,892433,33,19948,-66
2020-10-15 14:39:29,8.60,8.60,8.60,99.90,895796,33,19959,-66
2020-10-15 14:40:00,8.60,8.60,8.60,99.90,898295,33,19952,-66
2020-10-15 14:40:31,8.60,8.60,8.60,99.90,898602,33,19990,-66
2020-10-15 14:41:15,8.60,8.60,8.60,99.90,895059,33,20358,-66
2020-10-15 14:42:21,8.60,8.60,8.60,99.90,892383,33,20052,-67
2020-10-15 14:42:59,8.60,8.60,8.60,99.90,896429,33,20019,-67
2020-10-15 14:43:31,8.60,8.60,8.60,99.90,898389,33,20291,-67
2020-10-15 14:44:02,8.60,8.60,8.60,99.90,898233,33,20038,-67
2020-10-15 14:44:37,8.60,8.60,8.60,99.90,898344,33,19948,-67
2020-10-15 14:45:09,8.60,8.60,8.60,99.90,894927,33,19952,-67
2020-10-15 14:45:40,8.50,8.50,8.50,99.90,892953,33,19998,-66
2020-10-15 14:46:11,8.60,8.60,8.60,99.90,894768,33,20378,-67
2020-10-15 14:46:41,8.60,8.60,8.60,99.90,895554,33,19959,-66
2020-10-15 14:47:14,8.60,8.60,8.60,99.90,894892,33,20349,-66
2020-10-15 14:47:45,8.60,8.60,8.60,99.90,894748,33,20236,-67
2020-10-15 14:48:16,8.50,8.50,8.50,99.90,894933,33,20552,-66
2020-10-15 14:48:47,8.50,8.50,8.50,99.90,892093,33,19952,-67
2020-10-15 14:49:18,8.50,8.50,8.50,99.90,886013,33,19964,-67
2020-10-15 14:49:50,8.50,8.50,8.50,99.90,889156,33,20363,-66
2020-10-15 14:50:21,8.40,8.40,8.40,99.90,892237,33,19947,-66
2020-10-15 14:50:52,8.40,8.40,8.40,99.90,892502,33,20294,-66
2020-10-15 14:51:23,8.30,8.30,8.30,99.90,891834,33,20521,-67
2020-10-15 14:51:54,8.30,8.30,8.30,99.90,889540,33,19953,-67
2020-10-15 14:52:25,8.30,8.30,8.30,99.90,895374,33,19952,-67
2020-10-15 14:52:56,8.30,8.30,8.30,99.90,895321,33,19948,-67
2020-10-15 14:53:26,8.30,8.30,8.30,99.90,895300,33,20003,-66
2020-10-15 14:53:57,8.30,8.30,8.30,99.90,892141,33,20375,-66
2020-10-15 14:54:28,8.20,8.20,8.20,99.90,892345,33,19960,-66
2020-10-15 14:54:59,8.20,8.20,8.20,99.90,888014,33,19949,-67
2020-10-15 14:55:29,8.20,8.20,8.20,99.90,889235,33,19946,-67
2020-10-15 14:56:00,8.20,8.20,8.20,99.90,892081,33,19963,-66
2020-10-15 14:56:32,8.20,8.20,8.20,99.90,889268,33,19953,-67
2020-10-15 14:57:07,8.30,8.30,8.30,99.90,892216,33,19944,-67
2020-10-15 14:57:41,8.20,8.20,8.20,99.90,892041,33,19936,-67
2020-10-15 14:58:12,8.20,8.20,8.20,99.90,895241,33,19994,-68
2020-10-15 14:58:43,8.20,8.20,8.20,99.90,896189,33,19958,-67
2020-10-15 14:59:14,8.20,8.20,8.20,99.90,894942,33,19963,-67
2020-10-15 14:59:47,8.20,8.20,8.20,99.90,894637,33,19991,-67
2020-10-15 15:00:22,8.20,8.20,8.20,99.90,894949,33,20345,-66
2020-10-15 15:00:52,8.10,8.10,8.10,99.90,896039,33,20318,-66
2020-10-15 15:01:23,8.20,8.20,8.20,99.90,898115,33,19958,-66
2020-10-15 15:01:54,8.20,8.20,8.20,99.90,897700,33,19979,-66
2020-10-15 15:02:26,8.20,8.20,8.20,99.90,891981,33,19992,-65
2020-10-15 15:02:57,8.20,8.20,8.20,99.90,888886,33,20032,-65
2020-10-15 15:03:28,8.20,8.20,8.20,99.90,889273,33,19968,-65
2020-10-15 15:04:01,8.20,8.20,8.20,99.90,889303,33,20677,-66
2020-10-15 15:04:32,8.20,8.20,8.20,99.90,892911,33,19961,-68
2020-10-15 15:05:09,8.20,8.20,8.20,99.90,895270,33,19954,-68
2020-10-15 15:05:40,8.10,8.10,8.10,99.90,895500,33,19964,-66
2020-10-15 15:06:11,8.20,8.20,8.20,99.90,892182,33,19940,-66
2020-10-15 15:06:42,8.10,8.10,8.10,99.90,892165,33,19963,-66
2020-10-15 15:07:19,8.10,8.10,8.10,99.90,889324,33,20004,-66
2020-10-15 15:07:50,8.10,8.10,8.10,99.90,890241,33,19941,-66
2020-10-15 15:08:21,8.10,8.10,8.10,99.90,895331,33,20019,-66
2020-10-15 15:08:52,8.10,8.10,8.10,99.90,896190,33,19986,-66
2020-10-15 15:09:35,8.10,8.10,8.10,99.90,894969,33,20405,-66
2020-10-15 15:10:07,8.10,8.10,8.10,99.90,890745,33,19967,-65
2020-10-15 15:10:41,8.10,8.10,8.10,99.90,892030,33,19959,-66
2020-10-15 15:11:12,8.10,8.10,8.10,99.90,893821,33,20067,-66
2020-10-15 15:11:48,8.20,8.20,8.20,99.90,896619,33,20353,-66
2020-10-15 15:12:19,8.10,8.10,8.10,99.90,887838,33,19953,-66
2020-10-15 15:12:53,8.20,8.20,8.20,99.90,886004,33,19953,-66
2020-10-15 15:13:24,8.20,8.20,8.20,99.90,886097,33,19952,-66
2020-10-15 15:13:55,8.20,8.20,8.20,99.90,887657,33,19957,-66
2020-10-15 15:14:43,8.20,8.20,8.20,99.90,892499,33,20010,-67
2020-10-15 15:15:17,8.10,8.10,8.10,99.90,897175,33,19950,-66
2020-10-15 15:15:55,8.20,8.20,8.20,99.90,894926,33,19956,-66
2020-10-15 15:16:26,8.20,8.20,8.20,99.90,885928,33,19937,-66
2020-10-15 15:16:57,8.20,8.20,8.20,99.90,883175,33,19954,-66
2020-10-15 15:17:28,8.20,8.20,8.20,99.90,889090,33,19944,-67
2020-10-15 15:18:16,8.20,8.20,8.20,99.90,890729,33,19953,-67
2020-10-15 15:18:48,8.20,8.20,8.20,99.90,895459,33,19953,-67
2020-10-15 15:19:19,8.20,8.20,8.20,99.90,893122,33,19971,-67
2020-10-15 15:19:51,8.20,8.20,8.20,99.90,895194,33,20029,-67
2020-10-15 15:20:21,8.20,8.20,8.20,99.90,897532,33,19951,-67
2020-10-15 15:20:53,8.20,8.20,8.20,99.90,895179,33,19955,-67
2020-10-15 15:21:24,8.20,8.20,8.20,99.90,888971,33,20335,-67
2020-10-15 15:21:55,8.20,8.20,8.20,99.90,886144,33,19957,-67
2020-10-15 15:22:40,8.20,8.20,8.20,99.90,889562,33,20008,-67
2020-10-15 15:23:11,8.30,8.30,8.30,99.90,895118,33,19957,-67
2020-10-15 15:23:42,8.30,8.30,8.30,99.90,895194,33,20338,-66
2020-10-15 15:24:16,8.30,8.30,8.30,99.90,893686,33,19962,-66
2020-10-15 15:24:47,8.30,8.30,8.30,99.90,895214,33,19994,-66
2020-10-15 15:25:19,8.30,8.30,8.30,99.90,895158,33,19982,-67
2020-10-15 15:25:50,8.30,8.30,8.30,99.90,895132,33,19948,-67
2020-10-15 15:26:40,8.30,8.30,8.30,99.90,891899,33,20392,-67
2020-10-15 15:27:13,8.30,8.30,8.30,99.90,889250,33,19980,-67
2020-10-15 15:27:45,8.30,8.30,8.30,99.90,889455,33,20011,-66
2020-10-15 15:28:17,8.30,8.30,8.30,99.90,893633,33,19955,-66
2020-10-15 15:28:47,8.30,8.30,8.30,99.90,892337,33,20315,-67
2020-10-15 15:29:18,8.30,8.30,8.30,99.90,892065,33,19956,-66
2020-10-15 15:29:51,8.30,8.30,8.30,99.90,892368,33,19959,-66
2020-10-15 15:30:27,8.30,8.30,8.30,99.90,889711,33,19952,-67
2020-10-15 15:31:02,8.30,8.30,8.30,99.90,892201,33,19976,-67
2020-10-15 15:31:32,8.30,8.30,8.30,99.90,895399,33,19967,-67
2020-10-15 15:32:04,8.40,8.40,8.40,99.90,896363,33,19948,-67
2020-10-15 15:32:35,8.40,8.40,8.40,99.90,898449,33,19948,-67
2020-10-15 15:33:06,8.40,8.40,8.40,99.90,897213,33,20265,-68
2020-10-15 15:33:40,8.30,8.30,8.30,99.90,898319,33,20006,-67
2020-10-15 15:34:12,8.40,8.40,8.40,99.90,888995,33,20323,-67
2020-10-15 15:34:43,8.30,8.30,8.30,99.90,889331,33,19949,-68
2020-10-15 15:35:14,8.40,8.40,8.40,99.90,888704,33,19957,-67
2020-10-15 15:35:45,8.40,8.40,8.40,99.90,887005,33,20027,-67
2020-10-15 15:36:16,8.40,8.40,8.40,99.90,895167,33,19949,-66
2020-10-15 15:36:47,8.40,8.40,8.40,99.90,895258,33,19948,-67
2020-10-15 15:37:18,8.30,8.30,8.30,99.90,892365,33,19948,-66
2020-10-15 15:37:49,8.40,8.40,8.40,99.90,891952,33,19963,-66
2020-10-15 15:38:23,8.30,8.30,8.30,99.90,892118,33,19948,-68
2020-10-15 15:39:03,8.40,8.40,8.40,99.90,889140,33,19940,-66
2020-10-15 15:39:37,8.40,8.40,8.40,99.90,889427,33,19949,-67
2020-10-15 15:40:23,8.40,8.40,8.40,99.90,886353,33,19952,-66
2020-10-15 15:40:54,8.40,8.40,8.40,99.90,889240,33,20550,-68
2020-10-15 15:41:38,8.40,8.40,8.40,99.90,891100,33,19988,-67
2020-10-15 15:42:15,8.40,8.40,8.40,99.90,891909,33,19963,-66
2020-10-15 15:42:55,8.40,8.40,8.40,99.90,885611,33,20013,-69
2020-10-15 15:43:28,8.40,8.40,8.40,99.90,889094,33,19952,-67
2020-10-15 15:43:59,8.50,8.50,8.50,99.90,886285,33,19973,-67
2020-10-15 15:44:29,8.50,8.50,8.50,99.90,887300,33,19985,-67
2020-10-15 15:45:00,8.50,8.50,8.50,99.90,889148,33,19961,-67
2020-10-15 15:45:31,8.50,8.50,8.50,99.90,892370,33,20339,-66
2020-10-15 15:46:05,8.50,8.50,8.50,99.90,892495,33,20003,-68
2020-10-15 15:46:36,8.50,8.50,8.50,99.90,892616,33,19940,-67
2020-10-15 15:47:07,8.50,8.50,8.50,99.90,891685,33,19949,-67
2020-10-15 15:47:38,8.50,8.50,8.50,99.90,889701,33,19949,-65
2020-10-15 15:48:09,8.50,8.50,8.50,99.90,895094,33,20020,-65
2020-10-15 15:48:40,8.50,8.50,8.50,99.90,895455,33,20374,-67
2020-10-15 15:49:11,8.50,8.50,8.50,99.90,898088,33,19959,-68
2020-10-15 15:49:42,8.50,8.50,8.50,99.90,895030,33,19972,-69
2020-10-15 15:50:12,8.50,8.50,8.50,99.90,895550,33,19998,-67
2020-10-15 15:50:43,8.50,8.50,8.50,99.90,894935,33,19955,-68
2020-10-15 15:51:14,8.50,8.50,8.50,99.90,895261,33,19951,-66
2020-10-15 15:51:48,8.50,8.50,8.50,99.90,892816,33,19957,-69
2020-10-15 15:52:20,8.50,8.50,8.50,99.90,889109,33,20004,-65
2020-10-15 15:52:52,8.50,8.50,8.50,99.90,885523,33,20029,-67
2020-10-15 15:53:22,8.50,8.50,8.50,99.90,887480,33,19964,-66
2020-10-15 15:53:53,8.50,8.50,8.50,99.90,892234,33,20279,-66
2020-10-15 15:54:24,8.50,8.50,8.50,99.90,892425,33,19941,-67
2020-10-15 15:54:55,8.50,8.50,8.50,99.90,895231,33,20363,-68
2020-10-15 15:55:26,8.50,8.50,8.50,99.90,898171,33,20273,-67
2020-10-15 15:55:57,8.50,8.50,8.50,99.90,895173,33,19949,-67
2020-10-15 15:56:28,8.50,8.50,8.50,99.90,895129,33,19944,-67
2020-10-15 15:56:58,8.50,8.50,8.50,99.90,891686,33,19949,-67
2020-10-15 15:57:29,8.50,8.50,8.50,99.90,892021,33,20394,-67
2020-10-15 15:58:00,8.50,8.50,8.50,99.90,892206,33,19951,-67
2020-10-15 15:58:32,8.40,8.40,8.40,99.90,892319,33,19967,-67
2020-10-15 15:59:03,8.50,8.50,8.50,99.90,895064,33,19962,-66
2020-10-15 15:59:37,8.50,8.50,8.50,99.90,895066,33,19948,-66
2020-10-15 16:00:12,8.50,8.50,8.50,99.90,889218,33,19949,-66
2020-10-15 16:00:43,8.40,8.40,8.40,99.90,886312,33,19950,-67
2020-10-15 16:01:18,8.50,8.50,8.50,99.90,886980,33,19945,-69
2020-10-15 16:01:49,8.40,8.40,8.40,99.90,893755,33,19972,-66
2020-10-15 16:02:19,8.40,8.40,8.40,99.90,892610,33,19947,-66
2020-10-15 16:02:54,8.40,8.40,8.40,99.90,891743,33,19955,-67
2020-10-15 16:03:25,8.40,8.40,8.40,99.90,891384,33,20351,-66
2020-10-15 16:03:56,8.40,8.40,8.40,99.90,889628,33,19941,-66
2020-10-15 16:04:27,8.40,8.40,8.40,99.90,892689,33,19944,-67
2020-10-15 16:04:58,8.40,8.40,8.40,99.90,895178,33,19959,-67
2020-10-15 16:05:29,8.40,8.40,8.40,99.90,891842,33,20296,-68
2020-10-15 16:06:00,8.40,8.40,8.40,99.90,891948,33,20323,-67
2020-10-15 16:06:31,8.40,8.40,8.40,99.90,894918,33,19944,-66
2020-10-15 16:07:02,8.40,8.40,8.40,99.90,892047,33,19952,-66
2020-10-15 16:07:33,8.40,8.40,8.40,99.90,889091,33,20781,-67
2020-10-15 16:08:06,8.40,8.40,8.40,99.90,888907,33,20279,-67
2020-10-15 16:08:36,8.40,8.40,8.40,99.90,889608,33,19945,-67
2020-10-15 16:09:14,8.30,8.30,8.30,99.90,892341,33,20283,-67
2020-10-15 16:09:45,8.40,8.40,8.40,99.90,895969,33,20381,-66
2020-10-15 16:10:16,8.40,8.40,8.40,99.90,896235,33,19935,-67
2020-10-15 16:10:47,8.40,8.40,8.40,99.90,891735,33,20374,-66
2020-10-15 16:11:17,8.30,8.30,8.30,99.90,891993,33,20381,-67
2020-10-15 16:11:48,8.40,8.40,8.40,99.90,894997,33,19944,-67
2020-10-15 16:12:19,8.30,8.30,8.30,99.90,892138,33,19949,-67
2020-10-15 16:12:52,8.40,8.40,8.40,99.90,891629,33,19959,-67
2020-10-15 16:13:22,8.30,8.30,8.30,99.90,891563,33,20000,-68
2020-10-15 16:13:53,8.30,8.30,8.30,99.90,889459,33,20254,-67
2020-10-15 16:14:24,8.30,8.30,8.30,99.90,892602,33,19945,-67
2020-10-15 16:14:55,8.30,8.30,8.30,99.90,892197,33,20035,-66
2020-10-15 16:15:26,8.40,8.40,8.40,99.90,892152,33,19952,-68
2020-10-15 16:15:57,8.30,8.30,8.30,99.90,892096,33,19972,-67
2020-10-15 16:16:28,8.30,8.30,8.30,99.90,891745,33,20378,-67
2020-10-15 16:16:58,8.30,8.30,8.30,99.90,892037,33,20190,-67
2020-10-15 16:17:29,8.30,8.30,8.30,99.90,892011,33,19975,-67
2020-10-15 16:18:00,8.40,8.40,8.40,99.90,894684,33,20063,-67
2020-10-15 16:18:31,8.40,8.40,8.40,99.90,898032,33,20325,-66
2020-10-15 16:19:02,8.40,8.40,8.40,99.90,898014,33,19963,-67
2020-10-15 16:19:33,8.30,8.30,8.30,99.90,894867,33,20024,-66
2020-10-15 16:20:05,8.40,8.40,8.40,99.90,894872,33,20039,-67
2020-10-15 16:20:37,8.30,8.30,8.30,99.90,892101,33,19956,-67
2020-10-15 16:21:26,8.30,8.30,8.30,99.90,892012,33,20003,-66
2020-10-15 16:22:09,8.40,8.40,8.40,99.90,891463,33,19952,-67
2020-10-15 16:22:40,8.30,8.30,8.30,99.90,898437,33,19940,-67
2020-10-15 16:23:11,8.30,8.30,8.30,99.90,897414,33,19967,-67
2020-10-15 16:23:42,8.40,8.40,8.40,99.90,894622,33,19983,-66
2020-10-15 16:24:13,8.30,8.30,8.30,99.90,894803,33,19943,-70
2020-10-15 16:24:48,8.40,8.40,8.40,99.90,889230,33,20342,-76
2020-10-15 16:25:20,8.40,8.40,8.40,99.90,892492,33,19940,-76
2020-10-15 16:25:51,8.40,8.40,8.40,99.90,892076,33,20368,-69
2020-10-15 16:26:22,8.40,8.40,8.40,99.90,892065,33,19952,-71
2020-10-15 16:26:53,8.40,8.40,8.40,99.90,893790,33,20065,-79
2020-10-15 16:27:23,8.40,8.40,8.40,99.90,897576,33,19956,-78
2020-10-15 16:27:54,8.40,8.40,8.40,99.90,894087,33,19949,-73
2020-10-15 16:28:25,8.40,8.40,8.40,99.90,888982,33,19959,-69
2020-10-15 16:28:56,8.40,8.40,8.40,99.90,888596,33,20264,-70
2020-10-15 16:29:27,8.40,8.40,8.40,99.90,889281,33,19963,-70
2020-10-15 16:29:58,8.40,8.40,8.40,99.90,889234,33,20268,-70
2020-10-15 16:30:28,8.40,8.40,8.40,99.90,892060,33,20366,-69
2020-10-15 16:30:59,8.40,8.40,8.40,99.90,891738,33,19976,-71
2020-10-15 16:31:30,8.40,8.40,8.40,99.90,889017,33,19989,-69
2020-10-15 16:32:01,8.40,8.40,8.40,99.90,891919,33,19948,-70
2020-10-15 16:32:32,8.50,8.50,8.50,99.90,885731,33,20352,-74
2020-10-15 16:33:04,8.40,8.40,8.40,99.90,886097,33,19945,-71
2020-10-15 16:33:34,8.40,8.40,8.40,99.90,888775,33,19940,-73
2020-10-15 16:34:06,8.50,8.50,8.50,99.90,889139,33,19983,-72
2020-10-15 16:34:38,8.40,8.40,8.40,99.90,885585,33,19968,-68
2020-10-15 16:35:09,8.50,8.50,8.50,99.90,883459,33,19997,-69
2020-10-15 16:35:40,8.40,8.40,8.40,99.90,889033,33,19942,-66
2020-10-15 16:36:12,8.50,8.50,8.50,99.90,892145,33,19955,-68
2020-10-15 16:36:43,8.40,8.40,8.40,99.90,891811,33,19957,-67
2020-10-15 16:37:14,8.50,8.50,8.50,99.90,891992,33,20370,-67
2020-10-15 16:37:45,8.50,8.50,8.50,99.90,892162,33,20350,-68
2020-10-15 16:38:16,8.40,8.40,8.40,99.90,892315,33,19956,-68
2020-10-15 16:38:47,8.40,8.40,8.40,99.90,894906,33,19958,-66
2020-10-15 16:39:17,8.40,8.40,8.40,99.90,894803,33,20026,-67
2020-10-15 16:39:48,8.40,8.40,8.40,99.90,894946,33,19974,-67
2020-10-15 16:40:19,8.40,8.40,8.40,99.90,895191,33,20088,-69
2020-10-15 16:40:50,8.40,8.40,8.40,99.90,891662,33,19949,-67
2020-10-15 16:41:21,8.40,8.40,8.40,99.90,891918,33,20000,-68
2020-10-15 16:42:10,8.40,8.40,8.40,99.90,892024,33,19967,-73
2020-10-15 16:42:41,8.40,8.40,8.40,99.90,893738,33,19975,-66
2020-10-15 16:43:16,8.40,8.40,8.40,99.90,891622,33,20306,-65
2020-10-15 16:43:47,8.40,8.40,8.40,99.90,889777,33,20013,-66
2020-10-15 16:44:18,8.40,8.40,8.40,99.90,891712,33,19945,-66
2020-10-15 16:44:50,8.40,8.40,8.40,99.90,895285,33,19955,-67
2020-10-15 16:45:21,8.40,8.40,8.40,99.90,895174,33,19954,-65
2020-10-15 16:45:52,8.40,8.40,8.40,99.90,895315,33,19953,-68
2020-10-15 16:46:22,8.40,8.40,8.40,99.90,895004,33,19959,-67
2020-10-15 16:46:53,8.40,8.40,8.40,99.90,895336,33,20317,-67
2020-10-15 16:47:24,8.40,8.40,8.40,99.90,891714,33,20019,-69
2020-10-15 16:47:55,8.40,8.40,8.40,99.90,886403,33,19953,-67
2020-10-15 16:48:26,8.40,8.40,8.40,99.90,886208,33,20316,-67
2020-10-15 16:48:57,8.40,8.40,8.40,99.90,886768,33,19949,-67
2020-10-15 16:49:28,8.40,8.40,8.40,99.90,889796,33,19949,-68
2020-10-15 16:49:59,8.40,8.40,8.40,99.90,892561,33,20431,-67
2020-10-15 16:50:32,8.40,8.40,8.40,99.90,892110,33,19964,-67
2020-10-15 16:51:03,8.40,8.40,8.40,99.90,892373,33,19968,-66
2020-10-15 16:51:35,8.40,8.40,8.40,99.90,886313,33,19956,-67
2020-10-15 16:52:07,8.40,8.40,8.40,99.90,889186,33,19941,-66
2020-10-15 16:52:38,8.40,8.40,8.40,99.90,886571,33,19989,-65
2020-10-15 16:53:08,8.40,8.40,8.40,99.90,888946,33,19949,-66
2020-10-15 16:53:39,8.40,8.40,8.40,99.90,892351,33,19949,-66
2020-10-15 16:54:13,8.40,8.40,8.40,99.90,892208,33,19990,-73
2020-10-15 16:54:46,8.40,8.40,8.40,99.90,892351,33,20008,-74
2020-10-15 16:55:17,8.40,8.40,8.40,99.90,895198,33,20301,-67
2020-10-15 16:55:47,8.40,8.40,8.40,99.90,895189,33,19956,-70
2020-10-15 16:56:18,8.40,8.40,8.40,99.90,891934,33,19944,-70
2020-10-15 16:56:49,8.40,8.40,8.40,99.90,891804,33,19948,-71
2020-10-15 16:57:20,8.40,8.40,8.40,99.90,888972,33,19964,-70
2020-10-15 16:57:51,8.40,8.40,8.40,99.90,888808,33,19941,-70
2020-10-15 16:58:22,8.40,8.40,8.40,99.90,889188,33,19945,-70
2020-10-15 16:58:53,8.40,8.40,8.40,99.90,885965,33,19988,-70
2020-10-15 16:59:30,8.40,8.40,8.40,99.90,889029,33,20370,-71
2020-10-15 17:00:01,8.40,8.40,8.40,99.90,890018,33,20016,-71
2020-10-15 17:00:32,8.40,8.40,8.40,99.90,889084,33,20317,-72
2020-10-15 17:01:03,8.40,8.40,8.40,99.90,888898,33,20337,-70
2020-10-15 17:01:34,8.40,8.40,8.40,99.90,889265,33,19984,-69
2020-10-15 17:02:05,8.40,8.40,8.40,99.90,895290,33,20333,-70
2020-10-15 17:02:37,8.40,8.40,8.40,99.90,895194,33,19948,-70
2020-10-15 17:03:07,8.40,8.40,8.40,99.90,891868,33,19956,-70
2020-10-15 17:03:38,8.40,8.40,8.40,99.90,891767,33,19944,-71
2020-10-15 17:04:12,8.40,8.40,8.40,99.90,892037,33,20064,-70
2020-10-15 17:04:45,8.40,8.40,8.40,99.90,892520,33,20287,-71
2020-10-15 17:05:16,8.40,8.40,8.40,99.90,891722,33,19963,-71
2020-10-15 17:05:47,8.40,8.40,8.40,99.90,891038,33,19945,-72
2020-10-15 17:06:17,8.40,8.40,8.40,99.90,889165,33,19963,-71
2020-10-15 17:06:48,8.40,8.40,8.40,99.90,889155,33,19984,-71
2020-10-15 17:07:20,8.40,8.40,8.40,99.90,892117,33,19940,-71
2020-10-15 17:07:51,8.40,8.40,8.40,99.90,885761,33,20041,-71
2020-10-15 17:08:21,8.40,8.40,8.40,99.90,883203,33,19960,-71
2020-10-15 17:08:52,8.40,8.40,8.40,99.90,889246,33,20000,-71
2020-10-15 17:09:26,8.40,8.40,8.40,99.90,891873,33,19944,-71
2020-10-15 17:09:56,8.40,8.40,8.40,99.90,892109,33,20379,-70
2020-10-15 17:10:30,8.40,8.40,8.40,99.90,894251,33,19953,-71
2020-10-15 17:11:01,8.40,8.40,8.40,99.90,891912,33,19975,-71
2020-10-15 17:11:51,8.50,8.50,8.50,99.90,892991,33,20003,-72
2020-10-15 17:12:22,8.40,8.40,8.40,99.90,892123,33,19971,-72
2020-10-15 17:12:53,8.40,8.40,8.40,99.90,889613,33,20315,-72
2020-10-15 17:13:24,8.40,8.40,8.40,99.90,894394,33,19940,-71
2020-10-15 17:13:55,8.40,8.40,8.40,99.90,892538,33,19948,-72
2020-10-15 17:14:27,8.40,8.40,8.40,99.90,892383,33,19953,-70
2020-10-15 17:14:58,8.40,8.40,8.40,99.90,892453,33,20004,-70
2020-10-15 17:15:29,8.40,8.40,8.40,99.90,892469,33,19952,-71
2020-10-15 17:16:00,8.40,8.40,8.40,99.90,889432,33,19946,-71
2020-10-15 17:16:31,8.40,8.40,8.40,99.90,889373,33,19965,-71
2020-10-15 17:17:03,8.40,8.40,8.40,99.90,883728,33,19971,-73
2020-10-15 17:17:34,8.40,8.40,8.40,99.90,889942,33,19945,-72
2020-10-15 17:18:06,8.40,8.40,8.40,99.90,890173,33,19949,-69
2020-10-15 17:18:36,8.30,8.30,8.30,99.90,889108,33,19959,-71
2020-10-15 17:19:09,8.30,8.30,8.30,99.90,888849,33,20613,-72
2020-10-15 17:19:46,8.30,8.30,8.30,99.90,892790,33,19941,-71
2020-10-15 17:20:17,8.30,8.30,8.30,99.90,896576,33,19936,-71
2020-10-15 17:20:49,8.30,8.30,8.30,99.90,892140,33,19979,-71
2020-10-15 17:21:20,8.30,8.30,8.30,99.90,888365,33,20345,-71
2020-10-15 17:21:52,8.30,8.30,8.30,99.90,889640,33,19937,-71
2020-10-15 17:22:24,8.30,8.30,8.30,99.90,889737,33,19955,-75
2020-10-15 17:22:55,8.30,8.30,8.30,99.90,892277,33,20327,-70
2020-10-15 17:23:25,8.30,8.30,8.30,99.90,892178,33,19944,-68
2020-10-15 17:24:05,8.30,8.30,8.30,99.90,889646,33,20335,-71
2020-10-15 17:24:37,8.30,8.30,8.30,99.90,890239,33,19960,-68
2020-10-15 17:25:08,8.30,8.30,8.30,99.90,892579,33,19948,-71
2020-10-15 17:25:38,8.20,8.20,8.20,99.90,895376,33,19937,-71
2020-10-15 17:26:09,8.30,8.30,8.30,99.90,895723,33,20361,-71
2020-10-15 17:26:40,8.30,8.30,8.30,99.90,892612,33,19964,-71
2020-10-15 17:27:13,8.20,8.20,8.20,99.90,895600,33,20282,-70
2020-10-15 17:27:43,8.30,8.30,8.30,99.90,892571,33,19987,-71
2020-10-15 17:28:14,8.30,8.30,8.30,99.90,892501,33,20392,-71
2020-10-15 17:28:46,8.20,8.20,8.20,99.90,892042,33,19940,-71
2020-10-15 17:29:19,8.20,8.20,8.20,99.90,892591,33,19992,-71
2020-10-15 17:29:50,8.20,8.20,8.20,99.90,892283,33,19952,-70
2020-10-15 17:30:22,8.30,8.30,8.30,99.90,892078,33,19948,-71
2020-10-15 17:30:53,8.30,8.30,8.30,99.90,892446,33,19953,-71
2020-10-15 17:31:24,8.30,8.30,8.30,99.90,890260,33,20261,-70
2020-10-15 17:31:55,8.20,8.20,8.20,99.90,889680,33,20004,-70
2020-10-15 17:32:27,8.30,8.30,8.30,99.90,891910,33,20011,-70
2020-10-15 17:32:58,8.30,8.30,8.30,99.90,892054,33,19949,-71
2020-10-15 17:33:29,8.20,8.20,8.20,99.90,892223,33,19948,-71
2020-10-15 17:34:00,8.30,8.30,8.30,99.90,888825,33,19991,-71
2020-10-15 17:34:31,8.30,8.30,8.30,99.90,889336,33,19955,-71
2020-10-15 17:35:06,8.30,8.30,8.30,99.90,889602,33,19957,-71
2020-10-15 17:35:37,8.20,8.20,8.20,99.90,893239,33,19963,-71
2020-10-15 17:36:08,8.20,8.20,8.20,99.90,892672,33,19972,-71
2020-10-15 17:36:38,8.30,8.30,8.30,99.90,891847,33,19955,-71
2020-10-15 17:37:09,8.20,8.20,8.20,99.90,892398,33,19949,-70
2020-10-15 17:37:40,8.20,8.20,8.20,99.90,892635,33,19987,-70
2020-10-15 17:38:12,8.20,8.20,8.20,99.90,892495,33,19936,-71
2020-10-15 17:38:43,8.20,8.20,8.20,99.90,889121,33,19950,-70
2020-10-15 17:39:16,8.20,8.20,8.20,99.90,889205,33,19949,-71
2020-10-15 17:39:47,8.20,8.20,8.20,99.90,889875,33,19964,-71
2020-10-15 17:40:20,8.20,8.20,8.20,99.90,890244,33,19949,-72
2020-10-15 17:40:51,8.20,8.20,8.20,99.90,891885,33,19941,-71
2020-10-15 17:41:22,8.20,8.20,8.20,99.90,889305,33,19953,-71
2020-10-15 17:42:16,8.30,8.30,8.30,99.90,892915,33,19996,-70
2020-10-15 17:42:47,8.30,8.30,8.30,99.90,894477,33,19932,-71
2020-10-15 17:43:18,8.30,8.30,8.30,99.90,889224,33,19953,-71
2020-10-15 17:43:48,8.30,8.30,8.30,99.90,883684,33,20283,-71
2020-10-15 17:44:19,8.30,8.30,8.30,99.90,892038,33,19940,-70
2020-10-15 17:44:51,8.40,8.40,8.40,99.90,892742,33,19949,-71
2020-10-15 17:45:22,8.40,8.40,8.40,99.90,892353,33,19968,-68
2020-10-15 17:45:53,8.40,8.40,8.40,99.90,895370,33,20335,-70
2020-10-15 17:46:24,8.50,8.50,8.50,99.90,895087,33,19994,-70
2020-10-15 17:46:58,8.50,8.50,8.50,99.90,892719,33,20314,-67
2020-10-15 17:47:29,8.50,8.50,8.50,99.90,889111,33,19979,-71
2020-10-15 17:48:00,8.50,8.50,8.50,99.90,888972,33,19995,-70
2020-10-15 17:48:30,8.50,8.50,8.50,99.90,886582,33,19985,-71
2020-10-15 17:49:01,8.50,8.50,8.50,99.90,884090,33,19957,-70
2020-10-15 17:49:34,8.50,8.50,8.50,99.90,889236,33,20094,-70
2020-10-15 17:50:06,8.50,8.50,8.50,99.90,889375,33,19957,-71
2020-10-15 17:50:37,8.60,8.60,8.60,99.90,889858,33,19953,-70
2020-10-15 17:51:08,8.50,8.50,8.50,99.90,889624,33,19945,-71
2020-10-15 17:51:38,8.50,8.50,8.50,99.90,889747,33,19992,-70
2020-10-15 17:52:09,8.50,8.50,8.50,99.90,892440,33,20330,-71
2020-10-15 17:52:40,8.60,8.60,8.60,99.90,892752,33,19971,-71
2020-10-15 17:53:11,8.60,8.60,8.60,99.90,891675,33,19952,-71
2020-10-15 17:53:42,8.50,8.50,8.50,99.90,895336,33,19955,-71
2020-10-15 17:54:12,8.50,8.50,8.50,99.90,892463,33,20018,-70
2020-10-15 17:54:45,8.50,8.50,8.50,99.90,892711,33,19983,-71
2020-10-15 17:55:16,8.50,8.50,8.50,99.90,888760,33,20359,-71
2020-10-15 17:55:47,8.50,8.50,8.50,99.90,889733,33,19971,-71
2020-10-15 17:56:18,8.50,8.50,8.50,99.90,886267,33,20024,-71
2020-10-15 17:56:49,8.50,8.50,8.50,99.90,886898,33,19946,-72
2020-10-15 17:57:20,8.50,8.50,8.50,99.90,892104,33,19967,-71
2020-10-15 17:57:51,8.50,8.50,8.50,99.90,892692,33,20036,-71
2020-10-15 17:58:21,8.50,8.50,8.50,99.90,895073,33,20000,-72
2020-10-15 17:58:52,8.50,8.50,8.50,99.90,892317,33,20345,-72
2020-10-15 17:59:23,8.50,8.50,8.50,99.90,891836,33,19991,-72
2020-10-15 17:59:54,8.50,8.50,8.50,99.90,886646,33,19957,-72
2020-10-15 18:00:26,8.50,8.50,8.50,99.90,889573,33,19956,-66
2020-10-15 18:00:57,8.50,8.50,8.50,99.90,892066,33,19971,-67
2020-10-15 18:01:27,8.50,8.50,8.50,99.90,893782,33,19949,-67
2020-10-15 18:01:58,8.50,8.50,8.50,99.90,898619,33,19979,-67
2020-10-15 18:02:29,8.50,8.50,8.50,99.90,891948,33,20015,-67
2020-10-15 18:03:00,8.50,8.50,8.50,99.90,889213,33,20021,-69
2020-10-15 18:03:31,8.50,8.50,8.50,99.90,891244,33,19960,-66
2020-10-15 18:04:04,8.50,8.50,8.50,99.90,895622,33,19964,-66
2020-10-15 18:04:34,8.50,8.50,8.50,99.90,898329,33,19956,-65
2020-10-15 18:05:08,8.50,8.50,8.50,99.90,895680,33,19941,-68
2020-10-15 18:05:39,8.50,8.50,8.50,99.90,891903,33,19953,-68
2020-10-15 18:06:10,8.50,8.50,8.50,99.90,890916,33,20290,-66
2020-10-15 18:06:41,8.60,8.60,8.60,99.90,892474,33,20024,-66
2020-10-15 18:07:12,8.50,8.50,8.50,99.90,890618,33,20275,-66
2020-10-15 18:07:43,8.50,8.50,8.50,99.90,892508,33,19992,-66
2020-10-15 18:08:14,8.50,8.50,8.50,99.90,895178,33,19964,-66
2020-10-15 18:08:45,8.50,8.50,8.50,99.90,896396,33,20388,-67
2020-10-15 18:09:16,8.50,8.50,8.50,99.90,899150,32,19978,-66
2020-10-15 18:09:48,8.50,8.50,8.50,99.90,901786,32,19988,-66
2020-10-15 18:10:19,8.50,8.50,8.50,99.90,898563,33,19956,-67
2020-10-15 18:10:49,8.50,8.50,8.50,99.90,898905,33,19952,-67
2020-10-15 18:11:20,8.50,8.50,8.50,99.90,898685,33,19956,-67
2020-10-15 18:11:51,8.50,8.50,8.50,99.90,898597,33,19952,-66
2020-10-15 18:12:28,8.50,8.50,8.50,99.90,898845,33,20260,-66
2020-10-15 18:12:59,8.50,8.50,8.50,99.90,901293,32,19993,-66
2020-10-15 18:13:30,8.40,8.40,8.40,99.90,901708,32,19966,-66
2020-10-15 18:14:01,8.40,8.40,8.40,99.90,896590,33,19969,-66
2020-10-15 18:14:32,8.50,8.50,8.50,99.90,891919,33,19975,-66
2020-10-15 18:15:04,8.40,8.40,8.40,99.90,893770,33,20004,-67
2020-10-15 18:15:35,8.40,8.40,8.40,99.90,895832,33,19990,-68
2020-10-15 18:16:06,8.50,8.50,8.50,99.90,898476,33,20297,-68
2020-10-15 18:16:37,8.40,8.40,8.40,99.90,898441,33,19960,-68
2020-10-15 18:17:07,8.50,8.50,8.50,99.90,898822,32,19944,-68
2020-10-15 18:17:39,8.50,8.50,8.50,99.90,895719,33,20387,-69
2020-10-15 18:18:10,8.50,8.50,8.50,99.90,892191,33,19955,-69
2020-10-15 18:18:40,8.50,8.50,8.50,99.90,892476,33,19994,-69
2020-10-15 18:19:13,8.50,8.50,8.50,99.90,892731,33,19945,-67
2020-10-15 18:19:44,8.50,8.50,8.50,99.90,895392,33,19944,-67
2020-10-15 18:20:15,8.50,8.50,8.50,99.90,892418,33,20380,-66
2020-10-15 18:20:46,8.50,8.50,8.50,99.90,895370,33,19988,-66
2020-10-15 18:21:17,8.50,8.50,8.50,99.90,889885,33,19963,-66
2020-10-15 18:21:48,8.50,8.50,8.50,99.90,891085,33,19975,-67
2020-10-15 18:22:19,8.50,8.50,8.50,99.90,891311,33,19975,-66
2020-10-15 18:22:50,8.50,8.50,8.50,99.90,884262,33,19968,-66
2020-10-15 18:23:21,8.50,8.50,8.50,99.90,885963,33,19981,-68
2020-10-15 18:23:53,8.50,8.50,8.50,99.90,892478,33,20003,-66
2020-10-15 18:24:24,8.50,8.50,8.50,99.90,891414,33,20371,-67
2020-10-15 18:24:55,8.50,8.50,8.50,99.90,889510,33,20351,-67
2020-10-15 18:25:26,8.50,8.50,8.50,99.90,890737,33,20537,-67
2020-10-15 18:25:57,8.50,8.50,8.50,99.90,891239,33,19953,-67
2020-10-15 18:26:28,8.50,8.50,8.50,99.90,894332,33,19951,-66
2020-10-15 18:27:05,8.50,8.50,8.50,99.90,895248,33,20038,-67
2020-10-15 18:27:36,8.50,8.50,8.50,99.90,891647,33,20012,-67
2020-10-15 18:28:10,8.50,8.50,8.50,99.90,894860,33,20007,-66
2020-10-15 18:28:44,8.50,8.50,8.50,99.90,894552,33,20558,-66
2020-10-15 18:29:15,8.50,8.50,8.50,99.90,901291,32,19943,-66
2020-10-15 18:29:46,8.50,8.50,8.50,99.90,901298,32,20267,-68
2020-10-15 18:30:17,8.50,8.50,8.50,99.90,897427,33,19999,-68
2020-10-15 18:30:47,8.40,8.40,8.40,99.90,897785,33,20006,-68
2020-10-15 18:31:18,8.50,8.50,8.50,99.90,895076,33,20495,-67
2020-10-15 18:31:50,8.40,8.40,8.40,99.90,894692,33,20031,-68
2020-10-15 18:32:21,8.50,8.50,8.50,99.90,898073,33,19986,-66
2020-10-15 18:32:51,8.40,8.40,8.40,99.90,897719,32,20773,-66
2020-10-15 18:33:22,8.40,8.40,8.40,99.90,895321,33,19975,-66
2020-10-15 18:33:53,8.40,8.40,8.40,99.90,893572,33,20266,-66
2020-10-15 18:34:24,8.40,8.40,8.40,99.90,894844,33,20023,-66
2020-10-15 18:34:55,8.50,8.50,8.50,99.90,891917,33,20263,-66
2020-10-15 18:35:26,8.50,8.50,8.50,99.90,892437,33,20366,-66
2020-10-15 18:35:57,8.50,8.50,8.50,99.90,897580,33,19960,-66
2020-10-15 18:36:28,8.50,8.50,8.50,99.90,896527,33,19936,-66
2020-10-15 18:36:59,8.50,8.50,8.50,99.90,895648,33,20007,-66
2020-10-15 18:37:30,8.50,8.50,8.50,99.90,893340,33,19952,-66
2020-10-15 18:38:01,8.50,8.50,8.50,99.90,894110,33,20382,-66
2020-10-15 18:38:32,8.50,8.50,8.50,99.90,897262,33,19948,-66
2020-10-15 18:39:14,8.50,8.50,8.50,99.90,896935,33,19971,-66
2020-10-15 18:39:46,8.50,8.50,8.50,99.90,893551,33,19941,-67
2020-10-15 18:40:21,8.50,8.50,8.50,99.90,885386,33,19952,-67
2020-10-15 18:40:52,8.50,8.50,8.50,99.90,887208,33,20000,-68
2020-10-15 18:41:26,8.50,8.50,8.50,99.90,889577,33,19953,-67
2020-10-15 18:42:16,8.50,8.50,8.50,99.90,891234,33,20027,-67
2020-10-15 18:42:47,8.50,8.50,8.50,99.90,892904,33,20026,-66
2020-10-15 18:43:19,8.50,8.50,8.50,99.90,896725,33,19999,-67
2020-10-15 18:43:50,8.50,8.50,8.50,99.90,895923,33,19952,-66
2020-10-15 18:44:22,8.50,8.50,8.50,99.90,895586,33,19949,-66
2020-10-15 18:44:54,8.50,8.50,8.50,99.90,893433,33,19975,-68
2020-10-15 18:45:28,8.50,8.50,8.50,99.90,892757,33,20437,-67
2020-10-15 18:45:59,8.50,8.50,8.50,99.90,891139,33,20465,-68
2020-10-15 18:46:30,8.50,8.50,8.50,99.90,891740,33,19940,-66
2020-10-15 18:47:01,8.50,8.50,8.50,99.90,894578,33,19963,-66
2020-10-15 18:47:33,8.50,8.50,8.50,99.90,889569,33,19999,-66
2020-10-15 18:48:04,8.50,8.50,8.50,99.90,891868,33,19952,-66
2020-10-15 18:48:35,8.60,8.60,8.60,99.90,888290,33,19965,-66
2020-10-15 18:49:05,8.60,8.60,8.60,99.90,885997,33,19941,-67
2020-10-15 18:49:36,8.60,8.60,8.60,99.90,887713,33,19953,-66
2020-10-15 18:50:13,8.60,8.60,8.60,99.90,892002,33,20046,-66
2020-10-15 18:50:44,8.60,8.60,8.60,99.90,896030,33,19933,-67
2020-10-15 18:51:16,8.60,8.60,8.60,99.90,893856,33,20282,-65
2020-10-15 18:51:59,8.60,8.60,8.60,99.90,890961,33,19982,-66
2020-10-15 18:52:31,8.60,8.60,8.60,99.90,887630,33,19949,-67
2020-10-15 18:53:04,8.60,8.60,8.60,99.90,891748,33,20039,-67
2020-10-15 18:53:35,8.60,8.60,8.60,99.90,893660,33,19991,-67
2020-10-15 18:54:06,8.50,8.50,8.50,99.90,895624,33,19940,-67
2020-10-15 18:54:38,8.60,8.60,8.60,99.90,896413,33,20360,-67
2020-10-15 18:55:10,8.50,8.50,8.50,99.90,890838,33,19990,-67
2020-10-15 18:55:41,8.50,8.50,8.50,99.90,895083,33,20007,-67
2020-10-15 18:56:13,8.50,8.50,8.50,99.90,893046,33,19971,-66
2020-10-15 18:56:44,8.50,8.50,8.50,99.90,890276,33,20426,-66
2020-10-15 18:57:15,8.50,8.50,8.50,99.90,887840,33,20335,-67
2020-10-15 18:57:46,8.50,8.50,8.50,99.90,887653,33,19980,-67
2020-10-15 18:58:17,8.50,8.50,8.50,99.90,889621,33,19962,-67
2020-10-15 18:58:48,8.50,8.50,8.50,99.90,890557,33,19948,-66
2020-10-15 18:59:19,8.50,8.50,8.50,99.90,890888,33,19936,-67
2020-10-15 18:59:50,8.50,8.50,8.50,99.90,892813,33,19949,-67
2020-10-15 19:00:21,8.50,8.50,8.50,99.90,894844,33,19962,-66
2020-10-15 19:00:52,8.50,8.50,8.50,99.90,891809,33,19956,-66
2020-10-15 19:01:23,8.50,8.50,8.50,99.90,891119,33,19949,-67
2020-10-15 19:01:54,8.50,8.50,8.50,99.90,889255,33,20293,-66
2020-10-15 19:02:26,8.50,8.50,8.50,99.90,895162,33,19952,-66
2020-10-15 19:02:59,8.50,8.50,8.50,99.90,894974,33,19984,-67
2020-10-15 19:03:33,8.50,8.50,8.50,99.90,894675,33,19951,-68
2020-10-15 19:04:05,8.50,8.50,8.50,99.90,887172,33,20464,-67
2020-10-15 19:04:36,8.50,8.50,8.50,99.90,887386,33,20395,-67
2020-10-15 19:05:11,8.50,8.50,8.50,99.90,890021,33,19988,-67
2020-10-15 19:05:42,8.50,8.50,8.50,99.90,887359,33,20340,-68
2020-10-15 19:06:13,8.50,8.50,8.50,99.90,892353,33,20055,-68
2020-10-15 19:06:44,8.50,8.50,8.50,99.90,889079,33,20323,-68
2020-10-15 19:07:16,8.50,8.50,8.50,99.90,891083,33,19973,-66
2020-10-15 19:07:47,8.50,8.50,8.50,99.90,895887,33,19948,-67
2020-10-15 19:08:19,8.50,8.50,8.50,99.90,890946,33,19949,-67
2020-10-15 19:08:50,8.50,8.50,8.50,99.90,890704,33,20003,-67
2020-10-15 19:09:22,8.50,8.50,8.50,99.90,886604,33,19971,-66
2020-10-15 19:09:54,8.50,8.50,8.50,99.90,890340,33,19956,-66
2020-10-15 19:10:27,8.50,8.50,8.50,99.90,886619,33,19956,-66
2020-10-15 19:10:58,8.50,8.50,8.50,99.90,888063,33,19988,-66
2020-10-15 19:11:29,8.50,8.50,8.50,99.90,890779,33,19991,-66
2020-10-15 19:12:00,8.50,8.50,8.50,99.90,887728,33,19954,-66
2020-10-15 19:12:31,8.50,8.50,8.50,99.90,890198,33,19941,-66
2020-10-15 19:13:05,8.50,8.50,8.50,99.90,890977,33,20032,-66
2020-10-15 19:13:36,8.50,8.50,8.50,99.90,889741,33,20366,-76
2020-10-15 19:14:07,8.50,8.50,8.50,99.90,886207,33,19972,-72
2020-10-15 19:14:38,8.50,8.50,8.50,99.90,886370,33,20000,-73
2020-10-15 19:15:22,8.50,8.50,8.50,99.90,888932,33,19949,-74
2020-10-15 19:15:54,8.50,8.50,8.50,99.90,888587,33,19976,-74
2020-10-15 19:16:26,8.50,8.50,8.50,99.90,890460,33,20513,-74
2020-10-15 19:16:58,8.50,8.50,8.50,99.90,889756,33,20081,-78
2020-10-15 19:17:30,8.50,8.50,8.50,99.90,885997,33,19960,-77
2020-10-15 19:18:03,8.50,8.50,8.50,99.90,894794,33,19967,-77
2020-10-15 19:18:34,8.50,8.50,8.50,99.90,886917,33,20321,-73
2020-10-15 19:19:06,8.50,8.50,8.50,99.90,887030,33,20436,-74
2020-10-15 19:19:38,8.50,8.50,8.50,99.90,891818,33,19972,-67
2020-10-15 19:20:10,8.50,8.50,8.50,99.90,892937,33,19964,-67
2020-10-15 19:20:42,8.50,8.50,8.50,99.90,898131,33,19956,-67
2020-10-15 19:21:14,8.50,8.50,8.50,99.90,894281,33,20363,-67
2020-10-15 19:21:45,8.50,8.50,8.50,99.90,897134,33,19959,-66
2020-10-15 19:22:16,8.50,8.50,8.50,99.90,891637,33,19950,-68
2020-10-15 19:22:49,8.50,8.50,8.50,99.90,885302,33,19949,-66
2020-10-15 19:23:20,8.50,8.50,8.50,99.90,887911,33,19945,-67
2020-10-15 19:23:54,8.60,8.60,8.60,99.90,892028,33,20000,-67
2020-10-15 19:24:25,8.50,8.50,8.50,99.90,889566,33,20312,-67
2020-10-15 19:24:55,8.50,8.50,8.50,99.90,897303,33,19995,-67
2020-10-15 19:25:26,8.50,8.50,8.50,99.90,898406,32,20002,-67
2020-10-15 19:25:57,8.50,8.50,8.50,99.90,893772,33,20155,-68
2020-10-15 19:26:29,8.50,8.50,8.50,99.90,894139,33,19944,-68
2020-10-15 19:27:00,8.50,8.50,8.50,99.90,893268,33,20369,-67
2020-10-15 19:27:31,8.50,8.50,8.50,99.90,895127,33,20007,-70
2020-10-15 19:28:02,8.50,8.50,8.50,99.90,897794,33,19952,-68
2020-10-15 19:28:33,8.50,8.50,8.50,99.90,897886,33,19948,-67
2020-10-15 19:29:04,8.50,8.50,8.50,99.90,895455,33,19988,-67
2020-10-15 19:29:36,8.50,8.50,8.50,99.90,893751,33,19986,-66
2020-10-15 19:30:07,8.50,8.50,8.50,99.90,891960,33,20346,-67
2020-10-15 19:30:38,8.50,8.50,8.50,99.90,888445,33,19969,-67
2020-10-15 19:31:09,8.50,8.50,8.50,99.90,894782,33,20279,-67
2020-10-15 19:31:41,8.50,8.50,8.50,99.90,894659,33,19952,-67
2020-10-15 19:32:12,8.60,8.60,8.60,99.90,893983,33,19994,-67
2020-10-15 19:32:44,8.50,8.50,8.50,99.90,894866,33,19936,-67
2020-10-15 19:33:15,8.60,8.60,8.60,99.90,894836,33,20048,-65
2020-10-15 19:33:46,8.60,8.60,8.60,99.90,891508,33,20043,-66
2020-10-15 19:34:17,8.50,8.50,8.50,99.90,887536,33,20020,-66
2020-10-15 19:35:08,8.50,8.50,8.50,99.90,889112,33,20310,-66
2020-10-15 19:35:42,8.50,8.50,8.50,99.90,883905,33,19956,-67
2020-10-15 19:36:13,8.50,8.50,8.50,99.90,890880,33,19948,-66
2020-10-15 19:36:45,8.50,8.50,8.50,99.90,888548,33,19949,-67
2020-10-15 19:37:16,8.50,8.50,8.50,99.90,891529,33,20027,-66
2020-10-15 19:37:46,8.50,8.50,8.50,99.90,894006,33,20357,-66
2020-10-15 19:38:17,8.50,8.50,8.50,99.90,895224,33,19972,-66
2020-10-15 19:38:48,8.50,8.50,8.50,99.90,901218,32,19947,-66
2020-10-15 19:39:19,8.50,8.50,8.50,99.90,900622,32,19962,-68
2020-10-15 19:39:50,8.50,8.50,8.50,99.90,900220,32,19982,-66
2020-10-15 19:40:22,8.50,8.50,8.50,99.90,896851,33,19991,-67
2020-10-15 19:40:54,8.50,8.50,8.50,99.90,895713,33,20369,-67
2020-10-15 19:41:25,8.50,8.50,8.50,99.90,896387,33,20246,-67
2020-10-15 19:42:04,8.50,8.50,8.50,99.90,894236,33,19944,-67
2020-10-15 19:42:36,8.50,8.50,8.50,99.90,893040,33,19995,-68
2020-10-15 19:43:07,8.50,8.50,8.50,99.90,890778,33,20818,-67
2020-10-15 19:43:40,8.50,8.50,8.50,99.90,885828,33,20352,-67
2020-10-15 19:44:15,8.50,8.50,8.50,99.90,886729,33,19959,-67
2020-10-15 19:44:47,8.50,8.50,8.50,99.90,889048,33,19953,-67
2020-10-15 19:45:18,8.50,8.50,8.50,99.90,884147,33,19949,-68
2020-10-15 19:45:49,8.40,8.40,8.40,99.90,887750,33,20334,-67
2020-10-15 19:46:20,8.40,8.40,8.40,99.90,889726,33,20020,-68
2020-10-15 19:46:51,8.50,8.50,8.50,99.90,887743,33,19949,-67
2020-10-15 19:47:22,8.50,8.50,8.50,99.90,896989,33,19955,-67
2020-10-15 19:47:53,8.50,8.50,8.50,99.90,895077,33,19959,-67
2020-10-15 19:48:24,8.50,8.50,8.50,99.90,895061,33,20529,-67
2020-10-15 19:48:59,8.40,8.40,8.40,99.90,894593,33,20318,-67
2020-10-15 19:49:30,8.50,8.50,8.50,99.90,891980,33,20298,-67
2020-10-15 19:50:00,8.40,8.40,8.40,99.90,892478,33,19959,-67
2020-10-15 19:50:33,8.40,8.40,8.40,99.90,894823,33,20527,-67
2020-10-15 19:51:04,8.40,8.40,8.40,99.90,895203,33,20346,-67
2020-10-15 19:51:35,8.40,8.40,8.40,99.90,894847,33,19963,-67
2020-10-15 19:52:06,8.40,8.40,8.40,99.90,894761,33,19970,-67
2020-10-15 19:52:37,8.40,8.40,8.40,99.90,895204,33,19940,-67
2020-10-15 19:53:08,8.40,8.40,8.40,99.90,891686,33,20380,-68
2020-10-15 19:53:39,8.40,8.40,8.40,99.90,888914,33,19937,-67
2020-10-15 19:54:10,8.40,8.40,8.40,99.90,888943,33,19957,-67
2020-10-15 19:54:40,8.40,8.40,8.40,99.90,889478,33,20322,-67
2020-10-15 19:55:11,8.40,8.40,8.40,99.90,888925,33,19937,-67
2020-10-15 19:55:42,8.40,8.40,8.40,99.90,892376,33,19957,-67
2020-10-15 19:56:13,8.30,8.30,8.30,99.90,891967,33,20315,-66
2020-10-15 19:56:44,8.30,8.30,8.30,99.90,891812,33,20011,-68
2020-10-15 19:57:15,8.30,8.30,8.30,99.90,888682,33,19969,-68
2020-10-15 19:57:46,8.30,8.30,8.30,99.90,889588,33,19964,-68
2020-10-15 19:58:19,8.30,8.30,8.30,99.90,888839,33,19945,-68
2020-10-15 19:58:50,8.30,8.30,8.30,99.90,888740,33,19949,-69
2020-10-15 19:59:21,8.30,8.30,8.30,99.90,888968,33,19956,-67
2020-10-15 19:59:51,8.30,8.30,8.30,99.90,886110,33,20009,-67
2020-10-15 20:00:22,8.30,8.30,8.30,99.90,888561,33,19952,-67
2020-10-15 20:00:54,8.30,8.30,8.30,99.90,889043,33,20036,-66
2020-10-15 20:01:24,8.30,8.30,8.30,99.90,891905,33,19956,-67
2020-10-15 20:01:55,8.30,8.30,8.30,99.90,892148,33,19960,-67
2020-10-15 20:02:26,8.30,8.30,8.30,99.90,894564,33,20008,-68
2020-10-15 20:02:57,8.30,8.30,8.30,99.90,891551,33,20274,-67
2020-10-15 20:03:31,8.30,8.30,8.30,99.90,891823,33,20064,-67
2020-10-15 20:04:02,8.30,8.30,8.30,99.90,892040,33,19956,-67
2020-10-15 20:04:33,8.30,8.30,8.30,99.90,894452,33,20290,-66
2020-10-15 20:05:06,8.30,8.30,8.30,99.90,889090,33,19956,-68
2020-10-15 20:05:44,8.30,8.30,8.30,99.90,889099,33,20004,-67
2020-10-15 20:06:49,8.30,8.30,8.30,99.90,890534,33,19952,-67
2020-10-15 20:07:20,8.30,8.30,8.30,99.90,897550,33,19956,-67
2020-10-15 20:07:51,8.30,8.30,8.30,99.90,897399,33,19995,-67
2020-10-15 20:08:22,8.30,8.30,8.30,99.90,893222,33,20115,-67
2020-10-15 20:08:52,8.30,8.30,8.30,99.90,895187,33,19995,-66
2020-10-15 20:09:23,8.30,8.30,8.30,99.90,895122,33,20055,-67
2020-10-15 20:09:55,8.30,8.30,8.30,99.90,892174,33,19967,-68
2020-10-15 20:10:26,8.30,8.30,8.30,99.90,891774,33,19971,-67
2020-10-15 20:10:57,8.30,8.30,8.30,99.90,894639,33,20325,-68
2020-10-15 20:11:27,8.30,8.30,8.30,99.90,894508,33,20019,-67
2020-10-15 20:12:03,8.30,8.30,8.30,99.90,894921,33,19944,-68
2020-10-15 20:12:34,8.30,8.30,8.30,99.90,893771,33,19948,-67
2020-10-15 20:13:05,8.30,8.30,8.30,99.90,894701,33,19972,-69
2020-10-15 20:13:36,8.30,8.30,8.30,99.90,893928,33,20503,-68
2020-10-15 20:14:06,8.30,8.30,8.30,99.90,893735,33,20291,-67
2020-10-15 20:14:37,8.30,8.30,8.30,99.90,888548,33,19937,-68
2020-10-15 20:15:09,8.30,8.30,8.30,99.90,891686,33,19988,-68
2020-10-15 20:15:40,8.30,8.30,8.30,99.90,892028,33,19959,-68
2020-10-15 20:16:10,8.30,8.30,8.30,99.90,888986,33,20314,-68
2020-10-15 20:16:42,8.30,8.30,8.30,99.90,886256,33,19969,-69
2020-10-15 20:17:13,8.30,8.30,8.30,99.90,889261,33,19979,-69
2020-10-15 20:17:43,8.30,8.30,8.30,99.90,892304,33,19954,-69
2020-10-15 20:18:14,8.30,8.30,8.30,99.90,895252,33,20023,-69
2020-10-15 20:18:45,8.30,8.30,8.30,99.90,895173,33,19999,-68
2020-10-15 20:19:24,8.30,8.30,8.30,99.90,894845,33,20348,-67
2020-10-15 20:19:58,8.30,8.30,8.30,99.90,894892,33,19948,-68
2020-10-15 20:20:29,8.30,8.30,8.30,99.90,894773,33,19972,-67
2020-10-15 20:21:00,8.30,8.30,8.30,99.90,891929,33,19941,-67
2020-10-15 20:21:33,8.30,8.30,8.30,99.90,894070,33,19996,-67
2020-10-15 20:22:05,8.30,8.30,8.30,99.90,895044,33,19959,-68
2020-10-15 20:22:40,8.30,8.30,8.30,99.90,894446,33,19940,-68
2020-10-15 20:23:11,8.30,8.30,8.30,99.90,894749,33,19940,-68
2020-10-15 20:23:44,8.30,8.30,8.30,99.90,888067,33,19984,-68
2020-10-15 20:24:16,8.30,8.30,8.30,99.90,886043,33,19942,-69
2020-10-15 20:24:46,8.30,8.30,8.30,99.90,889810,33,19941,-68
2020-10-15 20:25:25,8.30,8.30,8.30,99.90,892563,33,20263,-69
2020-10-15 20:25:56,8.30,8.30,8.30,99.90,895022,33,19940,-68
2020-10-15 20:26:27,8.30,8.30,8.30,99.90,890938,33,19948,-67
2020-10-15 20:26:57,8.30,8.30,8.30,99.90,889020,33,20315,-67
2020-10-15 20:27:28,8.30,8.30,8.30,99.90,889164,33,19992,-68
2020-10-15 20:28:00,8.30,8.30,8.30,99.90,889189,33,19984,-69
2020-10-15 20:28:32,8.30,8.30,8.30,99.90,891777,33,20393,-68
2020-10-15 20:29:03,8.30,8.30,8.30,99.90,892069,33,19963,-68
2020-10-15 20:29:35,8.30,8.30,8.30,99.90,891938,33,19953,-68
2020-10-15 20:30:06,8.30,8.30,8.30,99.90,892388,33,19960,-69
2020-10-15 20:30:39,8.30,8.30,8.30,99.90,893131,33,20306,-69
2020-10-15 20:31:10,8.20,8.20,8.20,99.90,885993,33,19957,-68
2020-10-15 20:31:41,8.20,8.20,8.20,99.90,886142,33,19957,-68
2020-10-15 20:32:12,8.30,8.30,8.30,99.90,889521,33,20019,-69
2020-10-15 20:32:43,8.30,8.30,8.30,99.90,890923,33,20076,-69
2020-10-15 20:33:14,8.30,8.30,8.30,99.90,893598,33,20357,-69
2020-10-15 20:33:44,8.30,8.30,8.30,99.90,893883,33,19945,-69
2020-10-15 20:34:16,8.30,8.30,8.30,99.90,889112,33,19960,-69
2020-10-15 20:34:47,8.30,8.30,8.30,99.90,893856,33,19956,-68
2020-10-15 20:35:18,8.30,8.30,8.30,99.90,894107,33,19959,-68
2020-10-15 20:35:49,8.30,8.30,8.30,99.90,890481,33,19949,-68
2020-10-15 20:36:20,8.30,8.30,8.30,99.90,889391,33,20326,-69
2020-10-15 20:36:50,8.30,8.30,8.30,99.90,887258,33,20279,-68
2020-10-15 20:37:21,8.30,8.30,8.30,99.90,888626,33,19977,-68
2020-10-15 20:37:53,8.30,8.30,8.30,99.90,894606,33,20004,-69
2020-10-15 20:38:23,8.30,8.30,8.30,99.90,890836,33,19995,-69
2020-10-15 20:38:55,8.30,8.30,8.30,99.90,890841,33,19948,-69
2020-10-15 20:39:26,8.20,8.20,8.20,99.90,888326,33,20274,-69
2020-10-15 20:39:57,8.30,8.30,8.30,99.90,888947,33,19949,-71
2020-10-15 20:40:29,8.30,8.30,8.30,99.90,890866,33,19956,-68
2020-10-15 20:41:00,8.30,8.30,8.30,99.90,881311,33,19960,-69
2020-10-15 20:41:31,8.30,8.30,8.30,99.90,885054,33,19994,-70
2020-10-15 20:42:20,8.20,8.20,8.20,99.90,885140,33,19953,-68
2020-10-15 20:43:15,8.20,8.20,8.20,99.90,891201,33,19952,-68
2020-10-15 20:43:46,8.30,8.30,8.30,99.90,887862,33,19976,-69
2020-10-15 20:44:16,8.30,8.30,8.30,99.90,892147,33,19963,-68
2020-10-15 20:44:47,8.30,8.30,8.30,99.90,889130,33,19951,-68
2020-10-15 20:45:21,8.30,8.30,8.30,99.90,891726,33,20354,-68
2020-10-15 20:45:53,8.30,8.30,8.30,99.90,891476,33,19959,-69
2020-10-15 20:46:24,8.30,8.30,8.30,99.90,892962,33,20395,-69
2020-10-15 20:46:54,8.30,8.30,8.30,99.90,895901,33,19956,-68
2020-10-15 20:47:25,8.30,8.30,8.30,99.90,895667,33,20235,-70
2020-10-15 20:47:56,8.30,8.30,8.30,99.90,892857,33,19964,-69
2020-10-15 20:48:28,8.30,8.30,8.30,99.90,892587,33,19962,-68
2020-10-15 20:48:59,8.30,8.30,8.30,99.90,892937,33,19968,-68
2020-10-15 20:49:29,8.30,8.30,8.30,99.90,892517,33,19947,-68
2020-10-15 20:50:00,8.30,8.30,8.30,99.90,892477,33,19952,-69
2020-10-15 20:50:31,8.30,8.30,8.30,99.90,889753,33,20031,-69
2020-10-15 20:51:02,8.30,8.30,8.30,99.90,889664,33,19979,-70
2020-10-15 20:51:33,8.30,8.30,8.30,99.90,889377,33,20039,-69
2020-10-15 20:52:04,8.30,8.30,8.30,99.90,889849,33,20318,-70
2020-10-15 20:52:35,8.30,8.30,8.30,99.90,889837,33,20012,-71
2020-10-15 20:53:05,8.30,8.30,8.30,99.90,886473,33,20425,-72
2020-10-15 20:53:36,8.30,8.30,8.30,99.90,886728,33,20325,-72
2020-10-15 20:54:07,8.30,8.30,8.30,99.90,886828,33,19965,-70
2020-10-15 20:54:38,8.30,8.30,8.30,99.90,890066,33,19944,-72
2020-10-15 20:55:09,8.30,8.30,8.30,99.90,892685,33,19953,-72
2020-10-15 20:55:40,8.40,8.40,8.40,99.90,892473,33,19952,-70
2020-10-15 20:56:11,8.40,8.40,8.40,99.90,892733,33,20312,-69
2020-10-15 20:56:42,8.40,8.40,8.40,99.90,889448,33,20373,-70
2020-10-15 20:57:12,8.40,8.40,8.40,99.90,889801,33,19957,-70
2020-10-15 20:57:43,8.40,8.40,8.40,99.90,886387,33,19945,-69
2020-10-15 20:58:15,8.40,8.40,8.40,99.90,886970,33,19972,-70
2020-10-15 20:58:46,8.30,8.30,8.30,99.90,890012,33,19949,-69
2020-10-15 20:59:17,8.30,8.30,8.30,99.90,892830,33,19944,-70
2020-10-15 20:59:47,8.40,8.40,8.40,99.90,889645,33,19987,-70
2020-10-15 21:00:18,8.40,8.40,8.40,99.90,889557,33,20665,-69
2020-10-15 21:00:49,8.30,8.30,8.30,99.90,892766,33,19967,-70
2020-10-15 21:01:20,8.30,8.30,8.30,99.90,892273,33,20326,-69
2020-10-15 21:01:50,8.30,8.30,8.30,99.90,892739,33,19967,-70
2020-10-15 21:02:21,8.30,8.30,8.30,99.90,889876,33,19979,-69
2020-10-15 21:02:52,8.30,8.30,8.30,99.90,889080,33,19953,-69
2020-10-15 21:03:23,8.30,8.30,8.30,99.90,889751,33,19957,-70
2020-10-15 21:03:54,8.30,8.30,8.30,99.90,889552,33,19992,-69
2020-10-15 21:04:25,8.30,8.30,8.30,99.90,889530,33,20023,-70
2020-10-15 21:04:55,8.30,8.30,8.30,99.90,889531,33,19940,-70
2020-10-15 21:05:26,8.30,8.30,8.30,99.90,886802,33,20315,-70
2020-10-15 21:05:57,8.30,8.30,8.30,99.90,887189,33,20057,-69
2020-10-15 21:06:28,8.30,8.30,8.30,99.90,892894,33,20393,-69
2020-10-15 21:06:58,8.30,8.30,8.30,99.90,889708,33,19963,-69
2020-10-15 21:07:29,8.30,8.30,8.30,99.90,889799,33,19932,-69
2020-10-15 21:08:00,8.30,8.30,8.30,99.90,886355,33,20347,-69
2020-10-15 21:08:31,8.30,8.30,8.30,99.90,887136,33,19946,-70
2020-10-15 21:09:02,8.30,8.30,8.30,99.90,889597,33,19963,-69
2020-10-15 21:09:33,8.40,8.40,8.40,99.90,886706,33,20025,-69
2020-10-15 21:10:04,8.30,8.30,8.30,99.90,886979,33,19980,-70
2020-10-15 21:10:35,8.30,8.30,8.30,99.90,887026,33,19960,-69
2020-10-15 21:11:06,8.30,8.30,8.30,99.90,889355,33,19941,-70
2020-10-15 21:11:36,8.30,8.30,8.30,99.90,886577,33,20315,-71
2020-10-15 21:12:08,8.30,8.30,8.30,99.90,886312,33,19992,-69
2020-10-15 21:12:38,8.40,8.40,8.40,99.90,887400,33,19949,-69
2020-10-15 21:13:10,8.30,8.30,8.30,99.90,884055,33,19953,-69
2020-10-15 21:13:40,8.40,8.40,8.40,99.90,883618,33,19952,-70
2020-10-15 21:14:13,8.30,8.30,8.30,99.90,883314,33,20036,-70
2020-10-15 21:14:43,8.30,8.30,8.30,99.90,882891,33,19953,-71
2020-10-15 21:15:14,8.30,8.30,8.30,99.90,891873,33,19949,-71
2020-10-15 21:15:46,8.30,8.30,8.30,99.90,888725,33,20004,-71
2020-10-15 21:16:17,8.30,8.30,8.30,99.90,886925,33,19985,-69
2020-10-15 21:16:48,8.40,8.40,8.40,99.90,889278,33,19949,-70
2020-10-15 21:17:19,8.40,8.40,8.40,99.90,884884,33,19992,-71
2020-10-15 21:17:50,8.40,8.40,8.40,99.90,888592,33,19993,-70
2020-10-15 21:18:20,8.40,8.40,8.40,99.90,887847,33,19960,-71
2020-10-15 21:18:51,8.40,8.40,8.40,99.90,884462,33,20335,-70
2020-10-15 21:19:23,8.30,8.30,8.30,99.90,888068,33,20005,-69
2020-10-15 21:19:53,8.40,8.40,8.40,99.90,891577,33,20286,-69
2020-10-15 21:20:24,8.40,8.40,8.40,99.90,897486,33,19963,-69
2020-10-15 21:20:55,8.30,8.30,8.30,99.90,896179,33,19952,-69
2020-10-15 21:21:26,8.40,8.40,8.40,99.90,896658,33,20014,-69
2020-10-15 21:21:57,8.40,8.40,8.40,99.90,897809,33,19956,-69
2020-10-15 21:22:27,8.40,8.40,8.40,99.90,894200,33,19952,-69
2020-10-15 21:22:58,8.40,8.40,8.40,99.90,893304,33,20347,-70
2020-10-15 21:23:29,8.40,8.40,8.40,99.90,893040,33,19952,-69
2020-10-15 21:24:00,8.40,8.40,8.40,99.90,894249,33,19960,-69
2020-10-15 21:24:31,8.40,8.40,8.40,99.90,891457,33,19971,-69
2020-10-15 21:25:02,8.40,8.40,8.40,99.90,888226,33,20344,-70
2020-10-15 21:25:33,8.40,8.40,8.40,99.90,889952,33,20519,-70
2020-10-15 21:26:04,8.40,8.40,8.40,99.90,889670,33,19957,-69
2020-10-15 21:26:35,8.40,8.40,8.40,99.90,889957,33,20272,-68
2020-10-15 21:27:06,8.40,8.40,8.40,99.90,887931,33,19945,-68
2020-10-15 21:27:37,8.40,8.40,8.40,99.90,886472,33,20012,-69
2020-10-15 21:28:07,8.40,8.40,8.40,99.90,883224,33,20318,-69
2020-10-15 21:28:38,8.40,8.40,8.40,99.90,883923,33,19941,-68
2020-10-15 21:29:09,8.40,8.40,8.40,99.90,892077,33,19995,-70
2020-10-15 21:29:43,8.40,8.40,8.40,99.90,892844,33,19958,-68
2020-10-15 21:30:15,8.40,8.40,8.40,99.90,895525,33,19943,-68
2020-10-15 21:30:46,8.30,8.30,8.30,99.90,895726,33,19948,-68
2020-10-15 21:31:17,8.40,8.40,8.40,99.90,892811,33,20259,-69
2020-10-15 21:31:48,8.40,8.40,8.40,99.90,891017,33,19944,-68
2020-10-15 21:32:19,8.40,8.40,8.40,99.90,891826,33,20379,-68
2020-10-15 21:32:50,8.40,8.40,8.40,99.90,891145,33,19941,-68
2020-10-15 21:33:21,8.40,8.40,8.40,99.90,890073,33,19953,-69
2020-10-15 21:33:52,8.30,8.30,8.30,99.90,890893,33,19984,-69
2020-10-15 21:34:22,8.40,8.40,8.40,99.90,894559,33,19951,-68
2020-10-15 21:34:53,8.40,8.40,8.40,99.90,894900,33,20003,-69
2020-10-15 21:35:24,8.30,8.30,8.30,99.90,895933,33,19952,-69
2020-10-15 21:35:55,8.40,8.40,8.40,99.90,893782,33,20012,-69
2020-10-15 21:36:26,8.40,8.40,8.40,99.90,894565,33,19960,-70
2020-10-15 21:36:56,8.30,8.30,8.30,99.90,897882,33,20274,-69
2020-10-15 21:37:27,8.30,8.30,8.30,99.90,894294,33,20365,-69
2020-10-15 21:37:58,8.30,8.30,8.30,99.90,893732,33,20004,-69
2020-10-15 21:38:29,8.40,8.40,8.40,99.90,894153,33,19956,-69
2020-10-15 21:38:59,8.40,8.40,8.40,99.90,894870,33,19944,-69
2020-10-15 21:39:30,8.40,8.40,8.40,99.90,896046,33,19956,-69
2020-10-15 21:40:02,8.40,8.40,8.40,99.90,893714,33,20813,-69
2020-10-15 21:40:33,8.40,8.40,8.40,99.90,892604,33,19983,-69
2020-10-15 21:41:03,8.40,8.40,8.40,99.90,892783,33,19986,-69
2020-10-15 21:41:34,8.30,8.30,8.30,99.90,892520,33,20361,-70
2020-10-15 21:42:21,8.40,8.40,8.40,99.90,895279,33,19969,-69
2020-10-15 21:42:51,8.30,8.30,8.30,99.90,896600,33,20003,-69
2020-10-15 21:43:22,8.40,8.40,8.40,99.90,895573,33,19955,-69
2020-10-15 21:43:53,8.30,8.30,8.30,99.90,892384,33,20012,-69
2020-10-15 21:44:24,8.30,8.30,8.30,99.90,892384,33,20334,-69
2020-10-15 21:44:55,8.30,8.30,8.30,99.90,892650,33,19952,-69
2020-10-15 21:45:25,8.30,8.30,8.30,99.90,892321,33,19979,-69
2020-10-15 21:45:56,8.40,8.40,8.40,99.90,892480,33,19948,-69
2020-10-15 21:46:27,8.30,8.30,8.30,99.90,892376,33,20410,-70
2020-10-15 21:46:58,8.30,8.30,8.30,99.90,892237,33,19941,-69
2020-10-15 21:47:29,8.30,8.30,8.30,99.90,895519,33,19956,-69
2020-10-15 21:48:09,8.30,8.30,8.30,99.90,892050,33,20351,-68
2020-10-15 21:48:40,8.40,8.40,8.40,99.90,891046,33,20020,-69
2020-10-15 21:49:10,8.30,8.30,8.30,99.90,891479,33,19944,-69
2020-10-15 21:49:42,8.30,8.30,8.30,99.90,891712,33,19953,-69
2020-10-15 21:50:17,8.30,8.30,8.30,99.90,893143,33,20283,-70
2020-10-15 21:50:48,8.30,8.30,8.30,99.90,895008,33,19944,-69
2020-10-15 21:51:19,8.30,8.30,8.30,99.90,895830,33,19960,-70
2020-10-15 21:51:50,8.40,8.40,8.40,99.90,896185,33,19956,-69
2020-10-15 21:52:31,8.40,8.40,8.40,99.90,896345,33,19963,-69
2020-10-15 21:53:02,8.30,8.30,8.30,99.90,892224,33,19956,-69
2020-10-15 21:53:32,8.30,8.30,8.30,99.90,893007,33,19948,-69
2020-10-15 21:54:03,8.30,8.30,8.30,99.90,895312,33,19952,-69
2020-10-15 21:54:34,8.30,8.30,8.30,99.90,893954,33,20404,-70
2020-10-15 21:55:06,8.30,8.30,8.30,99.90,894692,33,20294,-69
2020-10-15 21:55:36,8.30,8.30,8.30,99.90,894730,33,19955,-70
2020-10-15 21:56:07,8.30,8.30,8.30,99.90,894096,33,19967,-69
2020-10-15 21:56:38,8.30,8.30,8.30,99.90,893922,33,19960,-69
2020-10-15 21:57:09,8.30,8.30,8.30,99.90,893379,33,19944,-69
2020-10-15 21:57:40,8.30,8.30,8.30,99.90,891225,33,20026,-68
2020-10-15 21:58:11,8.30,8.30,8.30,99.90,888264,33,19949,-68
2020-10-15 21:58:42,8.30,8.30,8.30,99.90,889173,33,19946,-69
2020-10-15 21:59:13,8.30,8.30,8.30,99.90,889530,33,20291,-66
2020-10-15 21:59:44,8.30,8.30,8.30,99.90,889326,33,20287,-67
2020-10-15 22:00:17,8.30,8.30,8.30,99.90,889281,33,19952,-67
2020-10-15 22:00:52,8.30,8.30,8.30,99.90,886665,33,19959,-67
2020-10-15 22:01:26,8.30,8.30,8.30,99.90,893865,33,20000,-69
2020-10-15 22:01:57,8.40,8.40,8.40,99.90,895230,33,19956,-68
2020-10-15 22:02:28,8.40,8.40,8.40,99.90,895350,33,20345,-68
2020-10-15 22:02:58,8.40,8.40,8.40,99.90,894478,33,20413,-67
2020-10-15 22:03:29,8.40,8.40,8.40,99.90,892386,33,20318,-67
2020-10-15 22:04:00,8.40,8.40,8.40,99.90,891761,33,19949,-69
2020-10-15 22:04:31,8.30,8.30,8.30,99.90,892275,33,19952,-68
2020-10-15 22:05:04,8.40,8.40,8.40,99.90,889502,33,19953,-70
2020-10-15 22:05:36,8.40,8.40,8.40,99.90,891993,33,20310,-70
2020-10-15 22:06:06,8.40,8.40,8.40,99.90,892502,33,19948,-70
2020-10-15 22:06:37,8.30,8.30,8.30,99.90,891999,33,19991,-69
2020-10-15 22:07:08,8.30,8.30,8.30,99.90,889483,33,20327,-69
2020-10-15 22:07:39,8.40,8.40,8.40,99.90,892358,33,19945,-69
2020-10-15 22:08:12,8.40,8.40,8.40,99.90,889409,33,19953,-68
2020-10-15 22:08:43,8.40,8.40,8.40,99.90,892407,33,20409,-69
2020-10-15 22:09:26,8.40,8.40,8.40,99.90,891806,33,20007,-68
2020-10-15 22:09:57,8.40,8.40,8.40,99.90,892322,33,20259,-67
2020-10-15 22:10:29,8.40,8.40,8.40,99.90,894107,33,19948,-69
2020-10-15 22:11:00,8.40,8.40,8.40,99.90,892311,33,20076,-67
2020-10-15 22:11:31,8.40,8.40,8.40,99.90,883546,33,19938,-71
2020-10-15 22:12:03,8.40,8.40,8.40,99.90,889422,33,20432,-68
2020-10-15 22:12:34,8.40,8.40,8.40,99.90,886464,33,20005,-68
2020-10-15 22:13:06,8.30,8.30,8.30,99.90,884696,33,20041,-69
2020-10-15 22:13:37,8.40,8.40,8.40,99.90,888874,33,19949,-69
2020-10-15 22:14:08,8.40,8.40,8.40,99.90,889331,33,19937,-68
2020-10-15 22:14:39,8.40,8.40,8.40,99.90,889569,33,19945,-68
2020-10-15 22:15:10,8.40,8.40,8.40,99.90,890706,33,19953,-68
2020-10-15 22:15:40,8.40,8.40,8.40,99.90,889057,33,19962,-68
2020-10-15 22:16:13,8.40,8.40,8.40,99.90,889213,33,21585,-69
2020-10-15 22:16:44,8.40,8.40,8.40,99.90,889355,33,19986,-68
2020-10-15 22:17:14,8.40,8.40,8.40,99.90,892759,33,19986,-69
2020-10-15 22:17:48,8.40,8.40,8.40,99.90,895382,33,20046,-69
2020-10-15 22:18:21,8.40,8.40,8.40,99.90,894522,33,20334,-69
2020-10-15 22:18:52,8.40,8.40,8.40,99.90,895482,33,20501,-68
2020-10-15 22:19:23,8.40,8.40,8.40,99.90,895048,33,19954,-68
2020-10-15 22:19:54,8.40,8.40,8.40,99.90,891905,33,19953,-68
2020-10-15 22:20:24,8.40,8.40,8.40,99.90,892407,33,19937,-68
2020-10-15 22:20:59,8.40,8.40,8.40,99.90,895397,33,19972,-69
2020-10-15 22:21:29,8.40,8.40,8.40,99.90,895281,33,20044,-68
2020-10-15 22:22:00,8.40,8.40,8.40,99.90,892237,33,20401,-68
2020-10-15 22:22:31,8.40,8.40,8.40,99.90,891705,33,20000,-68
2020-10-15 22:23:02,8.40,8.40,8.40,99.90,889016,33,19968,-67
2020-10-15 22:23:33,8.40,8.40,8.40,99.90,892250,33,20318,-68
2020-10-15 22:24:04,8.40,8.40,8.40,99.90,887764,33,19955,-68
2020-10-15 22:24:34,8.40,8.40,8.40,99.90,888013,33,20056,-67
2020-10-15 22:25:06,8.40,8.40,8.40,99.90,887567,33,20293,-68
2020-10-15 22:25:36,8.40,8.40,8.40,99.90,886618,33,20346,-68
2020-10-15 22:26:07,8.40,8.40,8.40,99.90,892277,33,19945,-68
2020-10-15 22:26:38,8.40,8.40,8.40,99.90,888885,33,20009,-69
2020-10-15 22:27:09,8.40,8.40,8.40,99.90,889468,33,19997,-69
2020-10-15 22:27:40,8.40,8.40,8.40,99.90,886099,33,19997,-69
2020-10-15 22:28:11,8.40,8.40,8.40,99.90,884369,33,20372,-69
2020-10-15 22:28:42,8.40,8.40,8.40,99.90,880754,33,19965,-70
2020-10-15 22:29:13,8.40,8.40,8.40,99.90,883714,33,19980,-69
2020-10-15 22:29:44,8.40,8.40,8.40,99.90,889184,33,19953,-69
2020-10-15 22:30:16,8.40,8.40,8.40,99.90,889171,33,19948,-69
2020-10-15 22:30:47,8.40,8.40,8.40,99.90,895039,33,19936,-69
2020-10-15 22:31:17,8.40,8.40,8.40,99.90,892536,33,19976,-69
2020-10-15 22:31:51,8.40,8.40,8.40,99.90,894895,33,19963,-70
2020-10-15 22:32:22,8.40,8.40,8.40,99.90,889290,33,19949,-69
2020-10-15 22:33:03,8.40,8.40,8.40,99.90,889076,33,19992,-69
2020-10-15 22:33:34,8.40,8.40,8.40,99.90,886213,33,20059,-68
2020-10-15 22:34:04,8.40,8.40,8.40,99.90,891957,33,19966,-68
2020-10-15 22:34:38,8.40,8.40,8.40,99.90,891024,33,20346,-68
2020-10-15 22:35:08,8.40,8.40,8.40,99.90,889357,33,19952,-68
2020-10-15 22:35:40,8.40,8.40,8.40,99.90,892524,33,19944,-69
2020-10-15 22:36:11,8.40,8.40,8.40,99.90,894937,33,19937,-68
2020-10-15 22:36:42,8.40,8.40,8.40,99.90,891978,33,19945,-69
2020-10-15 22:37:13,8.40,8.40,8.40,99.90,888921,33,19937,-67
2020-10-15 22:37:43,8.40,8.40,8.40,99.90,895263,33,19962,-68
2020-10-15 22:38:18,8.40,8.40,8.40,99.90,892157,33,20303,-68
2020-10-15 22:38:48,8.40,8.40,8.40,99.90,889328,33,19972,-69
2020-10-15 22:39:19,8.50,8.50,8.50,99.90,888326,33,19942,-68
2020-10-15 22:39:50,8.50,8.50,8.50,99.90,887454,33,19991,-68
2020-10-15 22:40:21,8.50,8.50,8.50,99.90,895165,33,19999,-68
2020-10-15 22:40:52,8.50,8.50,8.50,99.90,891791,33,20047,-68
2020-10-15 22:41:23,8.50,8.50,8.50,99.90,891677,33,20416,-68
2020-10-15 22:42:01,8.50,8.50,8.50,99.90,889174,33,19982,-68
2020-10-15 22:42:32,8.50,8.50,8.50,99.90,891295,33,20074,-68
2020-10-15 22:43:03,8.50,8.50,8.50,99.90,890760,33,19988,-68
2020-10-15 22:43:34,8.40,8.40,8.40,99.90,892168,33,20003,-69
2020-10-15 22:44:05,8.50,8.50,8.50,99.90,891767,33,19967,-68
2020-10-15 22:44:36,8.50,8.50,8.50,99.90,892185,33,20337,-69
2020-10-15 22:45:07,8.50,8.50,8.50,99.90,892561,33,19945,-69
2020-10-15 22:45:38,8.50,8.50,8.50,99.90,895174,33,19953,-68
2020-10-15 22:46:09,8.50,8.50,8.50,99.90,895137,33,19940,-67
2020-10-15 22:46:40,8.50,8.50,8.50,99.90,894842,33,20267,-69
2020-10-15 22:47:11,8.50,8.50,8.50,99.90,895331,33,19940,-69
2020-10-15 22:47:42,8.50,8.50,8.50,99.90,891712,33,19957,-69
2020-10-15 22:48:13,8.50,8.50,8.50,99.90,886025,33,20032,-68
2020-10-15 22:48:44,8.50,8.50,8.50,99.90,886497,33,19957,-68
2020-10-15 22:49:15,8.50,8.50,8.50,99.90,883043,33,20299,-67
2020-10-15 22:49:46,8.50,8.50,8.50,99.90,880113,33,19954,-68
2020-10-15 22:50:18,8.50,8.50,8.50,99.90,886185,33,19948,-68
2020-10-15 22:50:49,8.50,8.50,8.50,99.90,889481,33,19953,-67
2020-10-15 22:51:20,8.50,8.50,8.50,99.90,886247,33,19938,-68
2020-10-15 22:51:51,8.50,8.50,8.50,99.90,883377,33,20295,-69
2020-10-15 22:52:22,8.50,8.50,8.50,99.90,886096,33,20359,-68
2020-10-15 22:52:53,8.50,8.50,8.50,99.90,888702,33,20403,-68
2020-10-15 22:53:25,8.50,8.50,8.50,99.90,889079,33,19962,-68
2020-10-15 22:53:56,8.50,8.50,8.50,99.90,889172,33,19961,-68
2020-10-15 22:54:27,8.50,8.50,8.50,99.90,886286,33,20048,-68
2020-10-15 22:54:58,8.50,8.50,8.50,99.90,886317,33,19959,-69
2020-10-15 22:55:30,8.50,8.50,8.50,99.90,889206,33,20311,-68
2020-10-15 22:56:04,8.50,8.50,8.50,99.90,892289,33,19955,-69
2020-10-15 22:56:39,8.50,8.50,8.50,99.90,886072,33,19952,-68
2020-10-15 22:57:10,8.60,8.60,8.60,99.90,885401,33,19964,-68
2020-10-15 22:57:41,8.50,8.50,8.50,99.90,886061,33,19952,-68
2020-10-15 22:58:12,8.50,8.50,8.50,99.90,886691,33,19989,-68
2020-10-15 22:58:45,8.50,8.50,8.50,99.90,886382,33,19942,-68
2020-10-15 22:59:16,8.50,8.50,8.50,99.90,883493,33,19961,-68
2020-10-15 22:59:47,8.50,8.50,8.50,99.90,889534,33,19956,-69
2020-10-15 23:00:18,8.50,8.50,8.50,99.90,892364,33,19963,-68
2020-10-15 23:00:49,8.50,8.50,8.50,99.90,883819,33,19945,-68
2020-10-15 23:01:21,8.50,8.50,8.50,99.90,883391,33,19973,-69
2020-10-15 23:01:54,8.50,8.50,8.50,99.90,886904,33,20319,-67
2020-10-15 23:02:25,8.50,8.50,8.50,99.90,887072,33,19965,-68
2020-10-15 23:03:00,8.50,8.50,8.50,99.90,892114,33,19982,-68
2020-10-15 23:03:31,8.60,8.60,8.60,99.90,887139,33,19964,-68
2020-10-15 23:04:05,8.50,8.50,8.50,99.90,892482,33,19991,-69
2020-10-15 23:04:36,8.60,8.60,8.60,99.90,889175,33,19983,-68
2020-10-15 23:05:07,8.50,8.50,8.50,99.90,889418,33,19953,-68
2020-10-15 23:05:39,8.50,8.50,8.50,99.90,881177,33,20371,-69
2020-10-15 23:06:10,8.60,8.60,8.60,99.90,883691,33,19945,-68
2020-10-15 23:06:44,8.50,8.50,8.50,99.90,889503,33,20399,-68
2020-10-15 23:07:15,8.50,8.50,8.50,99.90,892472,33,19953,-66
2020-10-15 23:07:46,8.50,8.50,8.50,99.90,894079,33,19937,-68
2020-10-15 23:08:19,8.50,8.50,8.50,99.90,888561,33,19949,-68
2020-10-15 23:08:49,8.60,8.60,8.60,99.90,889133,33,19937,-68
2020-10-15 23:09:20,8.50,8.50,8.50,99.90,891613,33,19968,-68
2020-10-15 23:09:51,8.50,8.50,8.50,99.90,892237,33,19955,-67
2020-10-15 23:10:22,8.50,8.50,8.50,99.90,889119,33,19964,-67
2020-10-15 23:11:11,8.60,8.60,8.60,99.90,892548,33,20315,-67
2020-10-15 23:12:01,8.50,8.50,8.50,99.90,895934,33,20334,-68
2020-10-15 23:12:50,8.50,8.50,8.50,99.90,894318,33,19990,-68
2020-10-15 23:13:40,8.50,8.50,8.50,99.90,895138,33,19979,-67
2020-10-15 23:14:30,8.50,8.50,8.50,99.90,892921,33,20027,-67
2020-10-15 23:15:19,8.60,8.60,8.60,99.90,893174,33,20384,-68
2020-10-15 23:16:05,8.50,8.50,8.50,99.90,889780,33,19945,-66
2020-10-15 23:16:54,8.60,8.60,8.60,99.90,895451,33,19995,-67
2020-10-15 23:17:33,8.50,8.50,8.50,99.90,896627,33,19948,-67
2020-10-15 23:18:23,8.60,8.60,8.60,99.90,892356,33,19941,-67
2020-10-15 23:19:00,8.50,8.50,8.50,99.90,891841,33,19960,-67
2020-10-15 23:19:46,8.50,8.50,8.50,99.90,888778,33,19949,-68
2020-10-15 23:20:23,8.50,8.50,8.50,99.90,895039,33,20346,-67
2020-10-15 23:21:13,8.50,8.50,8.50,99.90,892418,33,19957,-67
2020-10-15 23:21:56,8.60,8.60,8.60,99.90,896127,33,20620,-67
2020-10-15 23:22:49,8.50,8.50,8.50,99.90,895177,33,19972,-67
2020-10-15 23:23:39,8.60,8.60,8.60,99.90,890544,33,20498,-67
2020-10-15 23:24:29,8.50,8.50,8.50,99.90,891986,33,19949,-67
2020-10-15 23:25:19,8.50,8.50,8.50,99.90,892200,33,19941,-67
2020-10-15 23:26:08,8.50,8.50,8.50,99.90,891311,33,20373,-67
2020-10-15 23:26:59,8.50,8.50,8.50,99.90,892682,33,19952,-67
2020-10-15 23:27:49,8.50,8.50,8.50,99.90,889058,33,20362,-67
2020-10-15 23:28:39,8.60,8.60,8.60,99.90,887810,33,19961,-69
2020-10-15 23:29:29,8.50,8.50,8.50,99.90,889754,33,20008,-66
2020-10-15 23:30:18,8.60,8.60,8.60,99.90,896048,33,19952,-67
2020-10-15 23:30:59,8.60,8.60,8.60,99.90,896130,33,19944,-67
2020-10-15 23:31:48,8.60,8.60,8.60,99.90,893631,33,19940,-67
2020-10-15 23:32:37,8.60,8.60,8.60,99.90,891702,33,19960,-67
2020-10-15 23:33:38,8.60,8.60,8.60,99.90,891864,33,19967,-67
2020-10-15 23:34:28,8.50,8.50,8.50,99.90,894056,33,19965,-67
2020-10-15 23:35:05,8.60,8.60,8.60,99.90,894389,33,20396,-67
2020-10-15 23:35:55,8.60,8.60,8.60,99.90,892050,33,19957,-66
2020-10-15 23:36:45,8.50,8.50,8.50,99.90,890304,33,19945,-67
2020-10-15 23:37:34,8.60,8.60,8.60,99.90,889158,33,19956,-67
2020-10-15 23:38:23,8.50,8.50,8.50,99.90,889854,33,19961,-67
2020-10-15 23:39:03,8.60,8.60,8.60,99.90,895843,33,19948,-67
2020-10-15 23:39:52,8.60,8.60,8.60,99.90,898234,33,19959,-67
2020-10-15 23:40:42,8.60,8.60,8.60,99.90,896151,33,20330,-67
2020-10-15 23:41:13,8.60,8.60,8.60,99.90,892055,33,20055,-67
2020-10-15 23:42:27,8.60,8.60,8.60,99.90,892177,33,19984,-67
2020-10-15 23:43:10,8.60,8.60,8.60,99.90,891548,33,19937,-66
2020-10-15 23:44:07,8.60,8.60,8.60,99.90,894488,33,19963,-67
2020-10-15 23:44:56,8.60,8.60,8.60,99.90,893816,33,19994,-68
2020-10-15 23:45:45,8.60,8.60,8.60,99.90,896171,33,19952,-68
2020-10-15 23:46:34,8.60,8.60,8.60,99.90,897048,33,19987,-68
2020-10-15 23:47:37,8.60,8.60,8.60,99.90,895749,33,19952,-68
2020-10-15 23:48:20,8.60,8.60,8.60,99.90,893465,33,20353,-68
2020-10-15 23:49:05,8.60,8.60,8.60,99.90,891697,33,19945,-68
2020-10-15 23:49:37,8.60,8.60,8.60,99.90,892077,33,20373,-68
2020-10-15 23:50:08,8.60,8.60,8.60,99.90,889134,33,19950,-68
2020-10-15 23:50:49,8.60,8.60,8.60,99.90,891944,33,19948,-67
2020-10-15 23:51:35,8.60,8.60,8.60,99.90,893795,33,19954,-67
2020-10-15 23:52:13,8.60,8.60,8.60,99.90,891698,33,20267,-67
2020-10-15 23:52:44,8.60,8.60,8.60,99.90,891939,33,19956,-67
2020-10-15 23:53:15,8.60,8.60,8.60,99.90,894509,33,19952,-67
2020-10-15 23:53:45,8.60,8.60,8.60,99.90,891904,33,20374,-67
2020-10-15 23:54:35,8.60,8.60,8.60,99.90,891907,33,19957,-67
2020-10-15 23:55:12,8.70,8.70,8.70,99.90,892000,33,20307,-68
2020-10-15 23:55:43,8.60,8.60,8.60,99.90,892863,33,20264,-67
2020-10-15 23:56:33,8.70,8.70,8.70,99.90,891698,33,19987,-67
2020-10-15 23:57:23,8.60,8.60,8.60,99.90,887299,33,20363,-67
2020-10-15 23:58:20,8.70,8.70,8.70,99.90,889355,33,20081,-67
2020-10-15 23:59:20,8.70,8.70,8.70,99.90,891494,33,19980,-67