2020-10-15 00:00:51,9.32,7.82,6.30,99.90,900230,32,20065,-70
2020-10-15 00:01:21,9.13,8.18,6.30,99.90,897380,32,20051,-70
2020-10-15 00:01:52,8.18,7.37,6.30,99.90,903152,32,20900,-70
2020-10-15 00:02:23,9.32,7.37,6.30,99.90,902868,32,20512,-70
2020-10-15 00:02:54,9.50,8.50,6.30,99.90,903848,32,20036,-70
2020-10-15 00:03:28,9.50,8.48,6.40,99.90,903521,32,20110,-70
2020-10-15 00:04:05,9.38,8.38,6.30,99.90,903228,32,20449,-69
2020-10-15 00:05:01,10.60,8.30,6.40,99.90,903467,32,20039,-70
2020-10-15 00:05:54,15.30,9.15,6.40,99.90,900040,32,20032,-70
2020-10-15 00:06:27,9.90,7.85,6.30,99.90,900220,32,20119,-70
2020-10-15 00:06:58,10.55,8.48,6.40,99.90,900329,32,20063,-70
2020-10-15 00:07:29,9.65,8.65,6.40,99.90,902615,32,20382,-70
2020-10-15 00:08:00,9.00,8.10,6.40,99.90,903589,32,20066,-70
2020-10-15 00:08:38,9.45,8.45,6.40,99.90,903266,32,20069,-70
2020-10-15 00:09:29,9.63,8.30,6.40,99.90,903143,32,20058,-70
2020-10-15 00:10:00,8.98,8.07,6.40,99.90,900970,32,20091,-70
2020-10-15 00:10:31,9.65,8.50,6.40,99.90,903607,32,20429,-70
2020-10-15 00:11:02,9.98,8.35,6.40,99.90,901160,32,20036,-70
2020-10-15 00:11:40,9.38,8.02,6.40,99.90,903362,32,20393,-70
2020-10-15 00:12:37,10.18,8.57,6.40,99.90,902972,32,20123,-70
2020-10-15 00:13:08,9.98,8.98,6.40,99.90,901365,32,20023,-69
2020-10-15 00:13:41,11.38,8.88,6.40,99.90,903073,32,20055,-70
2020-10-15 00:14:12,9.30,8.25,6.40,99.90,903256,32,20098,-70
2020-10-15 00:14:42,9.25,8.35,6.40,99.90,903498,32,20028,-69
2020-10-15 00:15:13,9.48,8.13,6.40,99.90,902425,32,20370,-70
2020-10-15 00:15:44,10.40,9.30,6.40,99.90,903512,32,20031,-70
2020-10-15 00:16:27,9.57,8.57,6.40,99.90,902861,32,20136,-69
2020-10-15 00:17:06,9.18,8.27,6.40,99.90,902913,32,20093,-70
2020-10-15 00:17:47,9.80,8.65,6.40,99.90,903178,32,20059,-70
2020-10-15 00:18:24,9.63,8.55,6.40,99.90,900076,32,20395,-70
2020-10-15 00:18:55,9.75,8.65,6.40,99.90,900208,32,20438,-70
2020-10-15 00:19:29,12.05,8.73,6.40,99.90,899617,33,20055,-70
2020-10-15 00:20:08,10.35,9.25,6.40,99.90,901618,32,20416,-70
2020-10-15 00:20:48,9.02,8.13,6.40,99.90,903095,32,20137,-70
2020-10-15 00:21:20,9.38,8.43,6.40,99.90,902975,32,20080,-70
2020-10-15 00:21:51,11.75,8.55,6.40,99.90,902981,32,20056,-70
2020-10-15 00:22:22,9.10,8.07,6.40,99.90,902939,32,20046,-70
2020-10-15 00:22:55,9.20,8.30,6.40,99.90,903220,32,20039,-70
2020-10-15 00:23:26,9.55,8.57,6.40,99.90,900144,33,20033,-70
2020-10-15 00:23:59,8.77,7.97,6.40,99.90,902855,32,20043,-69
2020-10-15 00:24:34,9.65,8.63,6.40,99.90,902808,32,20043,-70
2020-10-15 00:25:11,10.20,8.80,6.40,99.90,902419,32,20027,-70
2020-10-15 00:25:44,8.73,7.82,6.40,99.90,903205,32,20057,-70
2020-10-15 00:26:17,10.38,8.68,6.40,99.90,902937,32,20058,-70
2020-10-15 00:26:50,8.88,7.97,6.40,99.90,901019,32,20047,-68
2020-10-15 00:27:29,8.27,7.50,6.40,99.90,900077,32,20315,-70
2020-10-15 00:28:02,8.85,7.95,6.40,99.90,897765,32,20040,-70
2020-10-15 00:28:33,8.73,7.82,6.40,99.90,900561,32,20074,-68
2020-10-15 00:29:03,9.13,8.23,6.40,99.90,902214,32,20461,-70
2020-10-15 00:29:34,9.15,8.25,6.40,99.90,903544,32,20047,-69
2020-10-15 00:30:05,10.15,8.60,6.40,99.90,903294,32,20712,-70
2020-10-15 00:30:44,11.05,9.15,6.40,99.90,903667,32,20378,-71
2020-10-15 00:31:15,9.07,8.13,6.40,99.90,903099,32,20697,-70
2020-10-15 00:31:46,10.35,9.27,6.40,99.90,903591,32,20043,-71
2020-10-15 00:32:25,10.98,9.32,6.40,99.90,899582,32,20039,-70
2020-10-15 00:33:17,9.80,8.77,6.40,99.90,899937,32,20035,-71
2020-10-15 00:33:48,9.98,8.75,6.40,99.90,896945,33,20432,-70
2020-10-15 00:34:20,11.65,8.35,6.40,99.90,899563,32,20043,-70
2020-10-15 00:34:51,9.30,8.35,6.40,99.90,899642,32,20097,-68
2020-10-15 00:35:21,10.73,9.48,6.40,99.90,900229,32,20114,-70
2020-10-15 00:36:07,10.80,8.52,6.40,99.90,903150,32,20058,-71
2020-10-15 00:36:37,9.70,8.70,6.40,99.90,903277,32,20050,-70
2020-10-15 00:37:08,9.68,8.13,6.40,99.90,903287,32,20402,-70
2020-10-15 00:37:38,8.85,7.95,6.40,99.90,903345,32,20047,-70
2020-10-15 00:38:47,9.90,8.77,6.40,99.90,903001,32,20119,-70
2020-10-15 00:39:20,9.20,8.30,6.40,99.90,902583,32,20040,-71
2020-10-15 00:39:52,10.65,8.73,6.40,99.90,897234,32,20036,-70
2020-10-15 00:40:23,10.23,8.95,6.40,99.90,899693,32,20063,-71
2020-10-15 00:40:58,9.77,8.75,6.40,99.90,900268,32,20782,-70
2020-10-15 00:42:07,9.48,8.48,6.40,99.90,900297,32,20086,-70
2020-10-15 00:42:38,9.45,8.27,6.40,99.90,901950,32,20042,-71
2020-10-15 00:43:09,9.50,8.13,6.40,99.90,902103,32,20073,-69
2020-10-15 00:43:45,9.48,8.30,6.40,99.90,903164,32,20097,-70
2020-10-15 00:44:20,8.68,7.82,6.40,99.90,902917,32,20584,-71
2020-10-15 00:44:59,9.98,8.98,6.40,99.90,902770,32,20138,-68
2020-10-15 00:45:32,10.77,9.10,6.40,99.90,901623,32,20036,-70
2020-10-15 00:46:21,9.85,8.80,6.40,99.90,902475,32,20368,-67
2020-10-15 00:47:12,9.70,8.02,6.40,99.90,903223,32,20039,-71
2020-10-15 00:47:46,9.88,8.82,6.40,99.90,902689,32,20386,-68
2020-10-15 00:48:16,9.35,8.30,6.40,99.90,903387,32,20039,-71
2020-10-15 00:48:55,9.82,8.50,6.40,99.90,903253,32,20044,-70
2020-10-15 00:49:27,9.75,8.45,6.40,99.90,903566,32,20040,-71
2020-10-15 00:50:01,10.88,8.93,6.40,99.90,903634,32,20386,-72
2020-10-15 00:50:31,10.27,8.82,6.40,99.90,902811,32,20040,-70
2020-10-15 00:51:02,11.23,9.35,6.30,99.90,902688,32,20027,-68
2020-10-15 00:51:40,10.90,9.80,6.30,99.90,902659,32,20143,-70
2020-10-15 00:52:11,10.02,9.02,6.30,99.90,903733,32,20051,-71
2020-10-15 00:52:42,11.48,9.02,6.40,99.90,906363,32,20039,-70
2020-10-15 00:53:13,10.52,9.43,6.40,99.90,905374,32,20423,-71
2020-10-15 00:53:44,10.57,8.98,6.40,99.90,903611,32,20031,-70
2020-10-15 00:54:18,11.48,9.27,6.40,99.90,901831,32,20789,-71
2020-10-15 00:54:50,10.18,9.10,6.40,99.90,901707,32,20132,-70
2020-10-15 00:55:21,11.45,10.05,6.40,99.90,902660,32,20047,-69
2020-10-15 00:55:52,10.45,9.38,6.40,99.90,902805,32,20043,-71
2020-10-15 00:56:22,10.60,9.18,6.40,99.90,903372,32,20508,-71
2020-10-15 00:56:54,9.77,8.77,6.40,99.90,901697,32,20089,-71
2020-10-15 00:57:29,10.35,8.85,6.40,99.90,902520,32,20666,-70
2020-10-15 00:58:00,10.40,9.32,6.40,99.90,903063,32,20085,-71
2020-10-15 00:58:31,9.88,8.88,6.40,99.90,903071,32,20065,-71
2020-10-15 00:59:02,12.05,9.95,6.40,99.90,903213,32,20051,-68
2020-10-15 00:59:33,9.93,8.77,6.40,99.90,903475,32,20663,-71
2020-10-15 01:00:11,10.25,9.18,6.40,99.90,901483,32,20032,-68
2020-10-15 01:01:04,10.75,9.35,6.40,99.90,899999,32,20066,-71
2020-10-15 01:01:46,10.60,9.23,6.40,99.90,900426,32,20040,-71
2020-10-15 01:03:07,10.38,9.10,6.40,99.90,899995,32,20086,-70
2020-10-15 01:04:12,9.95,8.52,6.40,99.90,899657,32,20624,-71
2020-10-15 01:04:44,9.15,8.23,6.50,99.90,899545,33,20059,-71
2020-10-15 01:05:15,11.48,7.78,6.50,99.90,900108,32,20036,-71
2020-10-15 01:05:46,9.43,8.43,6.50,99.90,899427,33,20083,-70
2020-10-15 01:06:17,9.55,8.45,6.50,99.90,901886,32,20122,-71
2020-10-15 01:06:50,10.98,8.40,6.50,99.90,902863,32,20468,-70
2020-10-15 01:07:25,13.10,9.40,6.50,99.90,902846,32,20039,-71
2020-10-15 01:08:08,9.65,8.20,6.50,99.90,902858,32,20051,-70
2020-10-15 01:08:48,9.32,8.40,6.50,99.90,902533,32,20154,-69
2020-10-15 01:09:29,9.95,8.90,6.50,99.90,898580,32,20079,-71
2020-10-15 01:10:03,10.15,8.65,6.50,99.90,900370,32,20450,-71
2020-10-15 01:10:49,9.68,8.55,6.50,99.90,900504,32,20056,-71
2020-10-15 01:11:20,9.27,8.32,6.50,99.90,901562,32,20094,-71
2020-10-15 01:11:50,9.43,8.43,6.50,99.90,903501,32,20035,-70
2020-10-15 01:12:24,10.18,9.15,6.50,99.90,905479,32,20034,-71
2020-10-15 01:12:55,12.75,9.63,6.50,99.90,902933,32,20125,-70
2020-10-15 01:13:30,9.52,8.57,6.50,99.90,902867,32,20051,-71
2020-10-15 01:14:01,9.60,8.60,6.50,99.90,902518,32,20058,-69
2020-10-15 01:14:31,9.30,8.40,6.50,99.90,903256,32,20044,-71
2020-10-15 01:15:05,10.13,8.80,6.50,99.90,902378,32,20067,-68
2020-10-15 01:15:35,11.27,8.57,6.50,99.90,903257,32,20081,-71
2020-10-15 01:16:06,10.50,9.18,6.50,99.90,901798,32,20121,-69
2020-10-15 01:16:39,9.65,8.65,6.50,99.90,903472,32,20047,-71
2020-10-15 01:17:33,9.73,8.73,6.50,99.90,902884,32,20070,-71
2020-10-15 01:18:04,9.48,8.40,6.50,99.90,901494,32,20082,-71
2020-10-15 01:18:34,10.13,8.88,6.60,99.90,903416,32,20445,-70
2020-10-15 01:19:12,9.38,8.48,6.50,99.90,902343,32,20455,-71
2020-10-15 01:19:43,9.98,8.32,6.60,99.90,903057,32,20066,-70
2020-10-15 01:20:29,9.95,8.77,6.60,99.90,902925,32,20042,-71
2020-10-15 01:21:05,8.93,7.93,6.60,99.90,902897,32,20093,-71
2020-10-15 01:21:36,10.55,8.75,6.60,99.90,903162,32,20044,-71
2020-10-15 01:22:09,9.70,8.60,6.60,99.90,903085,32,20035,-70
2020-10-15 01:22:42,10.13,8.77,6.60,99.90,903243,32,20055,-71
2020-10-15 01:23:14,10.68,8.98,6.60,99.90,903256,32,20047,-72
2020-10-15 01:23:45,9.50,8.50,6.60,99.90,905985,32,20039,-70
2020-10-15 01:24:18,9.75,8.73,6.60,99.90,905739,32,20065,-71
2020-10-15 01:24:49,9.68,8.70,6.60,99.90,906354,32,20052,-70
2020-10-15 01:25:19,9.35,8.38,6.60,99.90,905436,32,20436,-71
2020-10-15 01:25:53,11.27,9.63,6.60,99.90,906276,32,20098,-71
2020-10-15 01:26:33,10.07,9.07,6.60,99.90,906021,32,20122,-70
2020-10-15 01:27:04,10.85,9.55,6.60,99.90,905645,32,20039,-70
2020-10-15 01:27:43,9.80,8.77,6.60,99.90,904963,32,20039,-70
2020-10-15 01:28:20,11.90,8.80,6.60,99.90,903388,32,20070,-70
2020-10-15 01:28:53,9.88,8.75,6.60,99.90,901730,32,20146,-70
2020-10-15 01:29:24,9.23,8.32,6.60,99.90,903432,32,20036,-71
2020-10-15 01:29:56,9.85,8.55,6.60,99.90,903664,32,20035,-69
2020-10-15 01:30:27,10.93,9.70,6.60,99.90,903776,32,20450,-70
2020-10-15 01:30:57,10.20,9.07,6.60,99.90,902771,32,20043,-70
2020-10-15 01:31:29,10.45,8.70,6.60,99.90,906268,32,20039,-69
2020-10-15 01:32:00,10.02,8.60,6.60,99.90,906016,32,20062,-71
2020-10-15 01:32:31,9.63,8.32,6.60,99.90,906187,32,20436,-71
2020-10-15 01:33:05,9.90,8.90,6.60,99.90,905647,32,20043,-70
2020-10-15 01:33:43,11.00,8.88,6.60,99.90,903773,32,20697,-70
2020-10-15 01:34:14,11.12,9.38,6.60,99.90,902460,32,20051,-70
2020-10-15 01:34:46,9.68,8.35,6.60,99.90,903659,32,20027,-68
2020-10-15 01:35:16,10.27,9.13,6.60,99.90,900584,32,20103,-70
2020-10-15 01:35:59,10.02,9.02,6.60,99.90,900416,32,20036,-70
2020-10-15 01:36:30,9.38,8.48,6.60,99.90,899963,32,20044,-70
2020-10-15 01:37:45,10.90,8.90,6.60,99.90,901096,32,20035,-70
2020-10-15 01:38:16,10.30,9.20,6.60,99.90,895860,33,20102,-71
2020-10-15 01:38:54,10.60,8.32,6.60,99.90,902857,32,20059,-70
2020-10-15 01:39:28,12.43,9.57,6.60,99.90,903532,32,20077,-70
2020-10-15 01:40:02,9.88,8.88,6.60,99.90,902663,32,20084,-71
2020-10-15 01:40:54,13.07,9.15,6.60,99.90,902933,32,20106,-71
2020-10-15 01:41:47,10.25,9.15,6.60,99.90,903071,32,20039,-71
2020-10-15 01:42:27,10.35,9.02,6.60,99.90,905637,32,20058,-69
2020-10-15 01:42:58,10.75,8.80,6.60,99.90,899939,32,20039,-70
2020-10-15 01:43:29,12.50,9.10,6.60,99.90,898414,32,20119,-71
2020-10-15 01:44:07,10.48,9.40,6.60,99.90,899625,32,20066,-68
2020-10-15 01:44:42,10.02,8.77,6.60,99.90,902346,32,20032,-71
2020-10-15 01:45:16,9.75,8.45,6.60,99.90,900496,32,20050,-71
2020-10-15 01:46:21,9.82,8.80,6.60,99.90,898770,32,20180,-70
2020-10-15 01:47:04,9.68,8.68,6.60,99.90,900680,32,20700,-71
2020-10-15 01:47:35,11.25,8.30,6.60,99.90,900756,32,20150,-70
2020-10-15 01:48:18,11.63,9.55,6.60,99.90,903472,32,20054,-71
2020-10-15 01:49:00,10.35,8.32,6.60,99.90,903639,32,20031,-71
2020-10-15 01:49:31,9.80,8.30,6.60,99.90,901175,32,20496,-71
2020-10-15 01:50:11,12.55,9.48,6.60,99.90,901691,32,20032,-69
2020-10-15 01:50:42,6.60,6.60,6.60,99.90,900886,32,20052,-71
2020-10-15 01:51:16,11.35,8.75,6.60,99.90,900271,32,19947,-71
2020-10-15 01:51:50,10.48,9.23,6.60,99.90,900439,32,20079,-71
2020-10-15 01:52:20,10.85,8.50,6.60,99.90,900160,32,20385,-69
2020-10-15 01:52:52,9.60,8.60,6.60,99.90,900389,32,20057,-71
2020-10-15 01:53:23,9.23,8.32,6.60,99.90,901455,32,20074,-70
2020-10-15 01:53:54,10.35,9.15,6.60,99.90,903549,32,20054,-70
2020-10-15 01:54:33,12.27,9.43,6.60,99.90,902752,32,20422,-71
2020-10-15 01:55:06,9.85,8.85,6.60,99.90,901356,32,20059,-70
2020-10-15 01:55:36,9.98,8.85,6.60,99.90,902046,32,20058,-71
2020-10-15 01:56:10,11.40,9.52,6.60,99.90,902324,32,20066,-71
2020-10-15 01:56:42,11.25,9.40,6.60,99.90,902713,32,20038,-71
2020-10-15 01:57:13,10.82,8.93,6.60,99.90,902689,32,20469,-70
2020-10-15 01:57:45,10.05,9.05,6.60,99.90,903449,32,20077,-70
2020-10-15 01:58:16,10.18,9.10,6.60,99.90,903379,32,20118,-71
2020-10-15 01:58:47,10.38,9.20,6.60,99.90,903432,32,20031,-71
2020-10-15 01:59:19,10.70,9.60,6.60,99.90,898581,32,20510,-70
2020-10-15 01:59:51,10.93,9.27,6.60,99.90,900096,32,20467,-71
2020-10-15 02:00:24,11.27,9.38,6.60,99.90,899430,32,20059,-71
2020-10-15 02:00:55,10.77,9.45,6.60,99.90,900550,32,20039,-71
2020-10-15 02:01:26,10.40,8.73,6.60,99.90,902282,32,20975,-70
2020-10-15 02:01:58,10.10,9.13,6.60,99.90,900590,32,20039,-70
2020-10-15 02:02:29,10.95,9.50,6.60,99.90,901474,32,20120,-70
2020-10-15 02:03:18,12.07,9.70,6.60,99.90,903217,32,20059,-70
2020-10-15 02:03:49,10.65,9.50,6.60,99.90,900069,32,20450,-70
2020-10-15 02:04:20,13.40,10.13,6.70,99.90,902194,32,20035,-70
2020-10-15 02:04:58,9.63,8.63,6.70,99.90,899611,32,20082,-68
2020-10-15 02:05:29,11.12,9.48,6.60,99.90,897919,32,20407,-70
2020-10-15 02:06:07,10.20,9.13,6.60,99.90,901628,32,20058,-71
2020-10-15 02:06:38,10.27,9.05,6.60,99.90,906040,32,20161,-71
2020-10-15 02:07:12,10.73,9.63,6.70,99.90,906064,32,20074,-71
2020-10-15 02:07:45,10.93,9.68,6.70,99.90,906646,32,20551,-70
2020-10-15 02:08:20,12.13,9.75,6.60,99.90,904325,32,20030,-70
2020-10-15 02:08:55,11.25,9.43,6.70,99.90,900661,32,20462,-69
2020-10-15 02:09:44,10.68,9.57,6.70,99.90,900250,32,20036,-70
2020-10-15 02:10:26,10.65,9.55,6.70,99.90,900540,32,20065,-70
2020-10-15 02:11:12,10.13,8.88,6.70,99.90,901313,32,20040,-70
2020-10-15 02:11:43,11.48,9.50,6.70,99.90,900021,32,20032,-69
2020-10-15 02:12:26,12.30,10.27,6.70,99.90,901557,32,20044,-70
2020-10-15 02:12:59,10.48,8.48,6.70,99.90,902191,32,20093,-70
2020-10-15 02:13:35,11.55,9.70,6.70,99.90,904283,32,20320,-70
2020-10-15 02:14:06,11.85,9.75,6.70,99.90,904136,32,20042,-69
2020-10-15 02:14:47,10.48,9.45,6.70,99.90,903213,32,20086,-69
2020-10-15 02:15:18,9.43,8.30,6.70,99.90,902406,32,20058,-71
2020-10-15 02:15:51,11.60,9.77,6.70,99.90,902836,32,20030,-70
2020-10-15 02:16:33,12.15,9.98,6.70,99.90,899978,32,20091,-70
2020-10-15 02:17:04,14.75,9.82,6.70,99.90,902447,32,20496,-70
2020-10-15 02:17:40,12.88,9.98,6.70,99.90,903866,32,20469,-69
2020-10-15 02:18:15,10.93,9.65,6.70,99.90,903576,32,20522,-70
2020-10-15 02:18:48,12.48,10.27,6.70,99.90,903285,32,20127,-71
2020-10-15 02:19:19,11.57,10.38,6.70,99.90,901905,32,20071,-70
2020-10-15 02:19:49,13.70,10.05,6.70,99.90,903052,32,20031,-70
2020-10-15 02:20:23,12.13,10.75,6.70,99.90,901763,32,20057,-70
2020-10-15 02:20:55,12.27,10.15,6.70,99.90,903600,32,20036,-69
2020-10-15 02:21:26,11.77,10.45,6.70,99.90,900960,32,20428,-70
2020-10-15 02:21:56,13.35,10.85,6.70,99.90,902585,32,20077,-70
2020-10-15 02:22:27,11.43,10.32,6.70,99.90,899562,33,20154,-70
2020-10-15 02:22:58,12.18,10.60,6.80,99.90,899757,33,20146,-70
2020-10-15 02:23:32,12.00,10.77,6.70,99.90,899798,32,20086,-70
2020-10-15 02:24:02,11.90,10.00,6.70,99.90,902620,32,20773,-69
2020-10-15 02:24:33,13.38,10.35,6.80,99.90,902259,32,20039,-70
2020-10-15 02:25:09,12.00,10.65,6.70,99.90,899020,33,20055,-70
2020-10-15 02:25:41,14.15,11.38,6.80,99.90,900216,33,20062,-70
2020-10-15 02:26:12,12.10,10.85,6.80,99.90,900194,33,20469,-70
2020-10-15 02:26:42,12.82,11.20,6.70,99.90,899819,32,20053,-69
2020-10-15 02:27:13,13.32,11.25,6.80,99.90,902886,32,20126,-71
2020-10-15 02:27:44,11.90,10.32,6.80,99.90,903015,32,20482,-70
2020-10-15 02:28:17,11.35,10.10,6.80,99.90,900782,32,20040,-70
2020-10-15 02:28:49,11.32,10.23,6.80,99.90,899829,33,20039,-70
2020-10-15 02:29:20,10.98,9.88,6.80,99.90,900714,32,20039,-70
2020-10-15 02:29:52,11.18,10.07,6.70,99.90,903399,32,20031,-70
2020-10-15 02:30:24,12.05,10.02,6.80,99.90,902192,32,20093,-70
2020-10-15 02:30:55,10.50,9.40,6.80,99.90,900255,32,20054,-70
2020-10-15 02:31:26,12.60,10.38,6.80,99.90,902304,32,20074,-69
2020-10-15 02:31:56,11.57,10.15,6.80,99.90,900313,33,20043,-70
2020-10-15 02:32:27,11.32,10.13,6.80,99.90,900028,33,20544,-70
2020-10-15 02:32:59,12.55,9.65,6.80,99.90,900334,33,20441,-69
2020-10-15 02:33:31,10.52,9.43,6.80,99.90,899885,33,20028,-71
2020-10-15 02:34:03,12.55,10.43,6.80,99.90,898796,32,20058,-69
2020-10-15 02:34:35,11.70,10.45,6.80,99.90,900737,32,20066,-70
2020-10-15 02:35:07,11.57,10.25,6.80,99.90,902078,32,20059,-70
2020-10-15 02:35:43,10.55,9.45,6.80,99.90,903163,32,20039,-71
2020-10-15 02:36:14,10.52,9.52,6.80,99.90,902778,32,20058,-69
2020-10-15 02:36:45,10.95,9.63,6.80,99.90,902414,32,20406,-70
2020-10-15 02:37:32,11.32,10.07,6.80,99.90,901034,32,20090,-69
2020-10-15 02:38:08,11.18,9.95,6.80,99.90,901970,32,20079,-70
2020-10-15 02:38:39,11.82,9.52,6.80,99.90,906420,32,20154,-70
2020-10-15 02:39:12,12.52,10.55,6.80,99.90,906335,32,20623,-70
2020-10-15 02:39:43,12.00,10.70,6.80,99.90,906087,32,20440,-71
2020-10-15 02:40:18,12.20,10.88,6.80,99.90,906424,32,20027,-70
2020-10-15 02:40:51,12.50,10.38,6.80,99.90,901030,32,20089,-70
2020-10-15 02:41:22,12.52,11.25,6.80,99.90,899784,32,20059,-70
2020-10-15 02:41:53,11.98,10.68,6.80,99.90,899748,32,20062,-70
2020-10-15 02:42:29,12.18,10.68,6.80,99.90,903170,32,20023,-69
2020-10-15 02:43:03,13.02,11.52,6.80,99.90,902674,32,20019,-69
2020-10-15 02:43:34,12.35,11.05,6.80,99.90,906359,32,20052,-70
2020-10-15 02:44:11,12.20,10.50,6.80,99.90,905752,32,20028,-70
2020-10-15 02:45:00,14.10,10.55,6.80,99.90,905931,32,20085,-70
2020-10-15 02:45:34,12.32,9.88,6.90,99.90,905787,32,20031,-71
2020-10-15 02:46:08,14.23,11.23,6.80,99.90,906498,32,20109,-70
2020-10-15 02:46:39,12.80,11.27,6.80,99.90,906029,32,20674,-70
2020-10-15 02:47:09,12.27,10.98,6.80,99.90,905647,32,20031,-70
2020-10-15 02:47:40,12.43,10.88,6.80,99.90,906257,32,20041,-70
2020-10-15 02:48:14,12.13,10.60,6.80,99.90,905929,32,20028,-70
2020-10-15 02:48:46,12.32,10.85,6.80,99.90,900184,32,20053,-69
2020-10-15 02:49:17,12.82,11.40,6.80,99.90,902596,32,20062,-71
2020-10-15 02:49:48,13.55,11.88,6.80,99.90,903007,32,20469,-70
2020-10-15 02:50:22,14.70,12.02,6.80,99.90,902807,32,20580,-70
2020-10-15 02:50:56,13.10,11.63,6.80,99.90,906013,32,20043,-71
2020-10-15 02:51:26,14.70,12.10,6.80,99.90,906297,32,20055,-70
2020-10-15 02:52:00,13.43,11.95,6.80,99.90,905806,32,20763,-70
2020-10-15 02:52:31,14.23,12.35,6.80,99.90,903241,32,20127,-70
2020-10-15 02:53:15,12.73,11.43,6.80,99.90,905720,32,20773,-69
2020-10-15 02:53:47,16.25,13.23,6.80,99.90,905667,32,20024,-70
2020-10-15 02:54:18,14.63,12.52,6.80,99.90,905524,32,20089,-69
2020-10-15 02:54:51,14.32,12.20,6.80,99.90,903000,32,20694,-70
2020-10-15 02:55:22,14.38,11.57,6.80,99.90,902680,32,20034,-70
2020-10-15 02:56:04,13.18,11.75,6.80,99.90,902631,32,20134,-70
2020-10-15 02:56:35,14.65,12.30,6.80,99.90,904180,32,20386,-70
2020-10-15 02:57:05,13.20,11.77,6.80,99.90,906309,32,20463,-70
2020-10-15 02:57:36,15.07,12.50,6.80,99.90,903906,32,20035,-70
2020-10-15 02:58:07,14.23,12.70,6.80,99.90,903221,32,20819,-70
2020-10-15 02:58:40,16.45,13.20,6.80,99.90,903274,32,20499,-71
2020-10-15 02:59:11,15.07,12.25,6.80,99.90,905697,32,20053,-70
2020-10-15 02:59:42,14.02,12.50,6.80,99.90,906484,32,20035,-70
2020-10-15 03:00:17,15.70,13.05,6.80,99.90,906273,32,20119,-70
2020-10-15 03:00:52,15.52,13.35,6.80,99.90,906354,32,20082,-70
2020-10-15 03:01:54,17.67,13.40,6.80,99.90,903100,32,20073,-71
2020-10-15 03:02:25,16.37,13.00,6.80,99.90,906209,32,20395,-70
2020-10-15 03:03:14,15.05,12.60,6.80,99.90,906272,32,20043,-70
2020-10-15 03:03:50,17.33,12.77,6.80,99.90,904196,32,20039,-70
2020-10-15 03:04:20,16.50,12.73,6.80,99.90,905773,32,20400,-70
2020-10-15 03:04:52,17.62,12.90,6.80,99.90,905506,32,20046,-68
2020-10-15 03:05:23,16.80,12.88,6.70,99.90,902110,32,20056,-71
2020-10-15 03:05:54,16.12,13.82,6.70,99.90,899501,32,20043,-71
2020-10-15 03:06:25,15.30,12.60,6.70,99.90,899599,33,20040,-71
2020-10-15 03:06:56,14.63,12.15,6.70,99.90,899420,32,20457,-70
2020-10-15 03:07:27,14.90,12.60,6.70,99.90,902929,32,20058,-70
2020-10-15 03:08:01,15.35,12.43,6.70,99.90,899823,33,20059,-70
2020-10-15 03:08:51,13.38,11.18,6.70,99.90,899775,33,20051,-70
2020-10-15 03:09:49,14.55,11.77,6.60,99.90,901839,32,20166,-71
2020-10-15 03:10:32,13.45,11.12,6.60,99.90,905818,32,20097,-70
2020-10-15 03:11:41,15.30,11.23,6.60,99.90,905420,32,20032,-68
2020-10-15 03:12:33,14.75,11.77,6.60,99.90,903770,32,20035,-71
2020-10-15 03:13:04,15.30,11.27,6.60,99.90,905970,32,20112,-70
2020-10-15 03:13:38,13.43,11.38,6.60,99.90,906297,32,20416,-70
2020-10-15 03:14:21,13.15,10.65,6.60,99.90,904724,32,20027,-69
2020-10-15 03:15:01,14.57,11.50,6.60,99.90,905016,32,20031,-68
2020-10-15 03:15:36,13.38,11.52,6.60,99.90,905843,32,20039,-70
2020-10-15 03:16:06,14.27,11.43,6.60,99.90,905132,32,20034,-70
2020-10-15 03:16:37,16.15,12.07,6.60,99.90,906270,32,20445,-70
2020-10-15 03:17:11,13.68,11.07,6.60,99.90,906043,32,20316,-70
2020-10-15 03:18:08,13.98,11.05,6.60,99.90,906417,32,20088,-70
2020-10-15 03:18:38,14.90,12.15,6.60,99.90,903812,32,20142,-70
2020-10-15 03:19:09,17.95,12.43,6.50,99.90,905785,32,20057,-70
2020-10-15 03:19:40,15.18,11.48,6.50,99.90,906095,32,20049,-70
2020-10-15 03:20:25,18.35,12.73,6.50,99.90,906136,32,20070,-71
2020-10-15 03:20:57,17.52,13.00,6.50,99.90,906007,32,20423,-70
2020-10-15 03:21:27,14.55,12.13,6.50,99.90,905984,32,20830,-70
2020-10-15 03:21:59,14.82,12.20,6.50,99.90,906040,32,20057,-70
2020-10-15 03:22:35,16.95,12.32,6.60,99.90,899324,33,20043,-70
2020-10-15 03:23:12,13.27,11.12,6.50,99.90,902734,32,20027,-70
2020-10-15 03:23:43,15.65,12.20,6.50,99.90,903433,32,20115,-71
2020-10-15 03:24:14,14.63,12.00,6.50,99.90,903311,32,20032,-71
2020-10-15 03:24:51,13.73,11.63,6.50,99.90,904068,32,20620,-70
2020-10-15 03:25:26,16.65,12.65,6.60,99.90,903351,32,20031,-71
2020-10-15 03:25:57,18.00,12.60,6.60,99.90,903629,32,20024,-70
2020-10-15 03:26:28,15.02,12.50,6.60,99.90,903427,32,20887,-70
2020-10-15 03:27:00,13.70,12.00,6.60,99.90,904299,32,20081,-70
2020-10-15 03:27:32,17.37,12.07,6.50,99.90,903402,32,20031,-70
2020-10-15 03:28:08,16.77,12.18,6.60,99.90,903247,32,20124,-69
2020-10-15 03:28:38,14.93,11.60,6.60,99.90,902878,32,20077,-70
2020-10-15 03:29:09,16.92,12.13,6.60,99.90,902237,32,20459,-70
2020-10-15 03:29:40,16.37,12.70,6.50,99.90,906546,32,20482,-71
2020-10-15 03:30:22,16.08,12.48,6.50,99.90,906738,32,20459,-70
2020-10-15 03:31:01,15.73,11.93,6.50,99.90,906940,32,20031,-70
2020-10-15 03:31:32,14.48,11.60,6.50,99.90,903421,32,20032,-70
2020-10-15 03:32:04,17.75,13.23,6.50,99.90,904520,32,20106,-68
2020-10-15 03:32:37,15.38,12.70,6.50,99.90,906707,32,20035,-70
2020-10-15 03:33:21,16.10,12.93,6.50,99.90,906438,32,20064,-70
2020-10-15 03:33:52,14.02,11.82,6.50,99.90,906988,32,20763,-70
2020-10-15 03:34:27,15.80,12.43,6.50,99.90,906440,32,20077,-70
2020-10-15 03:34:58,16.62,12.07,6.50,99.90,905842,32,20072,-70
2020-10-15 03:35:30,16.20,13.00,6.50,99.90,900003,32,20192,-68
2020-10-15 03:36:08,16.42,12.93,6.50,99.90,901189,32,20071,-70
2020-10-15 03:36:39,16.52,11.60,6.50,99.90,903520,32,20130,-70
2020-10-15 03:37:12,15.40,12.15,6.50,99.90,902085,32,20141,-70
2020-10-15 03:37:47,14.05,11.73,6.40,99.90,906135,32,20062,-69
2020-10-15 03:38:18,14.60,11.90,6.50,99.90,906173,32,20035,-70
2020-10-15 03:38:49,15.25,12.50,6.50,99.90,906186,32,20054,-71
2020-10-15 03:39:29,13.65,12.10,6.50,99.90,906217,32,20047,-70
2020-10-15 03:40:00,14.40,12.13,6.40,99.90,906961,32,20655,-70
2020-10-15 03:40:33,14.70,12.48,6.40,99.90,906768,32,20027,-70
2020-10-15 03:41:06,14.27,11.57,6.40,99.90,900070,32,20044,-70
2020-10-15 03:41:37,16.05,12.80,6.40,99.90,900491,32,20035,-70
2020-10-15 03:42:08,14.02,11.25,6.40,99.90,899674,33,20672,-71
2020-10-15 03:42:39,14.57,12.13,6.50,99.90,901062,32,20111,-71
2020-10-15 03:43:34,14.98,12.30,6.50,99.90,902171,32,20467,-69
2020-10-15 03:44:06,17.50,12.75,6.50,99.90,899828,32,20639,-70
2020-10-15 03:44:37,16.52,12.90,6.50,99.90,902890,32,20421,-70
2020-10-15 03:45:10,15.95,12.25,6.40,99.90,904416,32,20032,-71
2020-10-15 03:45:44,16.48,12.95,6.50,99.90,903151,32,20027,-70
2020-10-15 03:46:18,17.45,13.20,6.50,99.90,902808,32,20077,-70
2020-10-15 03:46:55,15.43,13.20,6.50,99.90,900181,32,20071,-71
2020-10-15 03:47:27,15.90,12.80,6.50,99.90,895795,33,20032,-70
2020-10-15 03:47:58,16.37,13.55,6.50,99.90,897527,32,20751,-71
2020-10-15 03:48:29,18.83,13.95,6.50,99.90,900458,32,20118,-70
2020-10-15 03:49:01,18.48,13.45,6.50,99.90,904114,32,20453,-70
2020-10-15 03:49:32,15.32,12.77,6.50,99.90,906710,32,20101,-70
2020-10-15 03:50:03,17.42,13.02,6.50,99.90,906740,32,20035,-68
2020-10-15 03:50:34,15.98,12.73,6.50,99.90,903167,32,20066,-71
2020-10-15 03:51:13,16.50,13.30,6.50,99.90,902840,32,20043,-70
2020-10-15 03:51:48,15.88,12.70,6.50,99.90,903468,32,20059,-70
2020-10-15 03:52:22,16.20,13.23,6.40,99.90,904603,32,20051,-71
2020-10-15 03:52:53,14.68,12.25,6.50,99.90,905873,32,20134,-70
2020-10-15 03:53:28,17.17,13.25,6.50,99.90,906018,32,20065,-70
2020-10-15 03:53:58,15.20,12.07,6.40,99.90,904257,32,20093,-70
2020-10-15 03:54:31,14.38,11.88,6.40,99.90,903043,32,20618,-70
2020-10-15 03:55:02,16.35,13.00,6.40,99.90,902007,32,20031,-69
2020-10-15 03:55:34,17.40,13.38,6.40,99.90,902823,32,20101,-70
2020-10-15 03:56:08,15.65,12.57,6.40,99.90,903770,32,20051,-70
2020-10-15 03:56:51,19.10,14.18,6.50,99.90,905766,32,20075,-71
2020-10-15 03:57:23,15.65,12.50,6.50,99.90,906202,32,20081,-70
2020-10-15 03:57:54,17.25,13.15,6.50,99.90,903718,32,20578,-70
2020-10-15 03:58:26,18.40,13.73,6.50,99.90,904865,32,20054,-70
2020-10-15 03:58:57,17.83,13.93,6.50,99.90,905869,32,20085,-70
2020-10-15 03:59:28,17.12,13.73,6.50,99.90,906407,32,20059,-70
2020-10-15 03:59:59,18.37,13.57,6.50,99.90,906057,32,20137,-71
2020-10-15 04:00:30,18.37,14.45,6.50,99.90,905568,32,20040,-70
2020-10-15 04:01:00,18.30,14.25,6.50,99.90,903930,32,20031,-71
2020-10-15 04:01:31,22.42,15.13,6.50,99.90,906297,32,20019,-70
2020-10-15 04:02:20,16.33,13.20,6.50,99.90,906721,32,20023,-69
2020-10-15 04:02:51,18.45,13.98,6.50,99.90,906018,32,20070,-71
2020-10-15 04:03:35,20.33,14.18,6.50,99.90,906289,32,20322,-70
2020-10-15 04:04:06,19.00,13.10,6.50,99.90,905671,32,20100,-71
2020-10-15 04:04:38,16.45,12.55,6.50,99.90,906798,32,20035,-71
2020-10-15 04:05:12,18.05,13.62,6.50,99.90,905835,32,20192,-70
2020-10-15 04:05:46,19.33,14.75,6.50,99.90,906508,32,20057,-69
2020-10-15 04:06:23,18.50,13.43,6.50,99.90,904790,32,20062,-70
2020-10-15 04:06:54,20.10,15.52,6.50,99.90,906711,32,20080,-70
2020-10-15 04:07:32,25.33,15.65,6.50,99.90,905917,32,20058,-70
2020-10-15 04:08:02,20.35,15.35,6.50,99.90,906757,32,20035,-70
2020-10-15 04:08:34,17.15,14.13,6.50,99.90,906615,32,20374,-70
2020-10-15 04:09:10,22.87,15.07,6.50,99.90,905829,32,20050,-70
2020-10-15 04:09:45,21.62,15.95,6.50,99.90,906324,32,20044,-71
2020-10-15 04:10:20,24.48,15.20,6.50,99.90,906306,32,20187,-70
2020-10-15 04:11:15,19.65,15.32,6.50,99.90,906485,32,20117,-70
2020-10-15 04:11:59,19.95,14.45,6.50,99.90,905296,32,20431,-71
2020-10-15 04:12:30,21.55,14.98,6.50,99.90,903282,32,20055,-70
2020-10-15 04:13:01,18.10,13.90,6.50,99.90,903715,32,20058,-70
2020-10-15 04:13:32,22.62,15.35,6.50,99.90,906702,32,20031,-70
2020-10-15 04:14:06,20.67,15.07,6.50,99.90,905556,32,21049,-68
2020-10-15 04:14:47,20.35,15.50,6.50,99.90,903383,32,20046,-70
2020-10-15 04:15:18,18.40,14.35,6.50,99.90,904602,32,20054,-70
2020-10-15 04:15:55,18.37,14.63,6.50,99.90,906347,32,20438,-70
2020-10-15 04:16:27,19.45,14.52,6.50,99.90,906701,32,20073,-70
2020-10-15 04:17:36,21.20,14.63,6.50,99.90,906590,32,20570,-69
2020-10-15 04:18:07,19.48,14.40,6.50,99.90,899772,32,20716,-70
2020-10-15 04:18:41,19.67,14.75,6.50,99.90,899483,33,20070,-69
2020-10-15 04:19:12,17.15,13.98,6.50,99.90,899561,33,20040,-71
2020-10-15 04:19:43,22.60,15.27,6.50,99.90,900165,32,20447,-70
2020-10-15 04:20:23,22.45,16.58,6.50,99.90,899312,33,20024,-70
2020-10-15 04:20:54,22.17,15.35,6.50,99.90,902401,32,20154,-69
2020-10-15 04:21:33,20.45,15.82,6.50,99.90,902130,32,20081,-70
2020-10-15 04:22:05,21.12,15.48,6.50,99.90,905274,32,20040,-68
2020-10-15 04:22:36,20.23,15.52,6.50,99.90,906629,32,20061,-70
2020-10-15 04:23:20,21.48,16.10,6.50,99.90,906533,32,20133,-70
2020-10-15 04:23:51,23.83,16.42,6.50,99.90,906575,32,20042,-70
2020-10-15 04:24:22,22.90,16.62,6.50,99.90,906320,32,20894,-70
2020-10-15 04:24:57,21.35,16.77,6.50,99.90,905988,32,20039,-70
2020-10-15 04:25:36,22.85,16.77,6.50,99.90,906202,32,20035,-69
2020-10-15 04:26:21,24.87,18.05,6.50,99.90,902854,32,20493,-70
2020-10-15 04:26:52,26.05,16.75,6.50,99.90,902859,32,20047,-70
2020-10-15 04:27:27,23.20,17.42,6.50,99.90,902557,32,20119,-68
2020-10-15 04:28:04,24.33,17.02,6.50,99.90,904151,32,20394,-70
2020-10-15 04:28:43,21.70,16.42,6.50,99.90,906257,32,20080,-70
2020-10-15 04:29:26,20.55,15.55,6.50,99.90,904677,32,20393,-71
2020-10-15 04:30:00,20.92,15.55,6.50,99.90,905815,32,20453,-69
2020-10-15 04:30:32,23.38,17.45,6.50,99.90,903519,32,20391,-70
2020-10-15 04:31:20,26.73,17.20,6.50,99.90,905340,32,20520,-70
2020-10-15 04:31:53,23.75,17.25,6.50,99.90,903758,32,20533,-71
2020-10-15 04:32:24,25.02,18.08,6.50,99.90,903449,32,20039,-70
2020-10-15 04:32:59,28.30,17.87,6.50,99.90,903635,32,20646,-70
2020-10-15 04:33:30,23.77,17.75,6.50,99.90,903556,32,20063,-71
2020-10-15 04:34:10,28.45,17.92,6.50,99.90,903263,32,20058,-69
2020-10-15 04:34:41,25.88,16.95,6.50,99.90,904431,32,20035,-71
2020-10-15 04:35:12,27.60,18.73,6.50,99.90,905374,32,20403,-70
2020-10-15 04:35:44,22.05,16.65,6.50,99.90,905517,32,20094,-71
2020-10-15 04:36:30,27.45,17.90,6.50,99.90,905749,32,20069,-70
2020-10-15 04:37:35,23.23,17.10,6.50,99.90,906227,32,20100,-71
2020-10-15 04:38:44,27.67,16.75,6.50,99.90,904746,32,20031,-70
2020-10-15 04:39:38,22.02,16.35,6.50,99.90,906628,32,20039,-71
2020-10-15 04:40:09,24.80,16.70,6.50,99.90,906460,32,20031,-70
2020-10-15 04:40:46,24.05,17.50,6.50,99.90,906677,32,20077,-71
2020-10-15 04:41:22,22.35,16.23,6.50,99.90,906485,32,20484,-70
2020-10-15 04:42:15,26.73,17.67,6.50,99.90,906705,32,20036,-71
2020-10-15 04:43:07,23.38,16.58,6.50,99.90,902643,32,20027,-71
2020-10-15 04:43:38,26.90,17.30,6.50,99.90,905162,32,20062,-70
2020-10-15 04:44:23,25.58,17.95,6.50,99.90,904697,32,20058,-70
2020-10-15 04:44:56,24.15,17.55,6.50,99.90,905827,32,20081,-68
2020-10-15 04:45:28,24.33,16.87,6.50,99.90,903829,32,20063,-69
2020-10-15 04:45:59,25.92,17.73,6.50,99.90,904277,32,20058,-71
2020-10-15 04:46:29,26.12,17.23,6.40,99.90,905748,32,20122,-70
2020-10-15 04:47:00,21.65,15.73,6.40,99.90,906683,32,20679,-70
2020-10-15 04:47:42,26.60,17.73,6.40,99.90,906613,32,20097,-70
2020-10-15 04:48:13,23.25,16.65,6.40,99.90,906613,32,20085,-70
2020-10-15 04:48:45,30.23,18.83,6.40,99.90,906554,32,20032,-70
2020-10-15 04:49:18,24.40,17.67,6.40,99.90,906356,32,20129,-70
2020-10-15 04:49:52,22.98,16.83,6.40,99.90,906507,32,20446,-70
2020-10-15 04:50:31,23.30,16.90,6.40,99.90,905967,32,20460,-70
2020-10-15 04:51:02,25.98,17.73,6.40,99.90,906327,32,20030,-68
2020-10-15 04:51:34,28.90,18.25,6.40,99.90,906255,32,20088,-70
2020-10-15 04:52:05,29.50,18.55,6.40,99.90,906388,32,20073,-70
2020-10-15 04:52:36,28.58,18.10,6.40,99.90,906282,32,20445,-70
2020-10-15 04:53:12,29.00,20.35,6.40,99.90,906214,32,20032,-70
2020-10-15 04:53:43,24.52,17.35,6.40,99.90,906359,32,20054,-71
2020-10-15 04:54:16,27.73,17.75,6.40,99.90,905862,32,20111,-71
2020-10-15 04:54:49,22.42,16.58,6.40,99.90,906586,32,20039,-70
2020-10-15 04:55:19,25.33,17.08,6.40,99.90,905589,32,20059,-70
2020-10-15 04:55:50,27.70,18.60,6.40,99.90,906590,32,20031,-70
2020-10-15 04:56:21,21.42,16.42,6.40,99.90,906115,32,20034,-70
2020-10-15 04:56:52,24.95,17.48,6.40,99.90,905847,32,20130,-68
2020-10-15 04:57:22,25.65,17.52,6.40,99.90,901630,32,20051,-71
2020-10-15 04:57:53,25.62,18.10,6.40,99.90,902842,32,20066,-71
2020-10-15 04:58:50,23.58,17.92,6.40,99.90,903019,32,20518,-70
2020-10-15 04:59:29,23.42,17.17,6.40,99.90,905828,32,20089,-71
2020-10-15 05:00:12,23.10,16.90,6.40,99.90,905995,32,20077,-70
2020-10-15 05:01:23,24.45,17.15,6.40,99.90,903824,32,20054,-70
2020-10-15 05:01:54,27.15,18.27,6.40,99.90,903495,32,20035,-70
2020-10-15 05:02:28,24.23,17.15,6.40,99.90,905946,32,20457,-71
2020-10-15 05:02:58,27.83,18.80,6.40,99.90,905101,32,20433,-69
2020-10-15 05:03:29,25.60,17.85,6.40,99.90,905595,32,20080,-69
2020-10-15 05:04:20,24.77,17.75,6.40,99.90,905305,32,20090,-69
2020-10-15 05:04:51,22.05,16.48,6.40,99.90,902486,32,20472,-68
2020-10-15 05:05:22,22.58,16.80,6.40,99.90,905363,32,20043,-70
2020-10-15 05:06:27,24.45,17.25,6.40,99.90,906658,32,20096,-71
2020-10-15 05:07:19,21.45,15.85,6.40,99.90,903702,32,20075,-71
2020-10-15 05:07:50,23.38,16.15,6.40,99.90,902843,32,20039,-69
2020-10-15 05:08:20,23.70,15.65,6.40,99.90,902268,32,20165,-71
2020-10-15 05:08:51,25.27,17.77,6.40,99.90,903071,32,20099,-71
2020-10-15 05:09:28,23.83,17.17,6.40,99.90,900641,32,20055,-71
2020-10-15 05:10:07,25.75,18.10,6.40,99.90,903447,32,20511,-69
2020-10-15 05:10:37,24.27,17.55,6.40,99.90,903521,32,20043,-71
2020-10-15 05:11:11,28.38,18.77,6.40,99.90,899459,33,20112,-71
2020-10-15 05:11:42,24.37,17.20,6.40,99.90,899064,32,20098,-71
2020-10-15 05:12:27,24.37,18.10,6.40,99.90,901725,32,20047,-70
2020-10-15 05:13:21,21.80,16.45,6.40,99.90,904869,32,20858,-70
2020-10-15 05:13:52,28.65,17.80,6.40,99.90,903544,32,20043,-70
2020-10-15 05:14:23,27.87,17.95,6.40,99.90,905800,32,20078,-70
2020-10-15 05:14:56,30.23,18.87,6.40,99.90,905553,32,20039,-69
2020-10-15 05:15:29,28.30,19.42,6.40,99.90,905876,32,20070,-68
2020-10-15 05:15:59,25.95,18.98,6.40,99.90,905581,32,20075,-70
2020-10-15 05:16:30,27.98,19.60,6.40,99.90,906241,32,20038,-70
2020-10-15 05:17:14,27.87,19.52,6.40,99.90,905979,32,20135,-69
2020-10-15 05:17:51,26.60,18.27,6.40,99.90,905945,32,20110,-70
2020-10-15 05:18:28,26.77,19.45,6.40,99.90,903083,32,20032,-71
2020-10-15 05:18:59,26.70,18.70,6.40,99.90,903139,32,20051,-70
2020-10-15 05:19:31,25.85,18.08,6.40,99.90,902997,32,20039,-70
2020-10-15 05:20:04,36.20,19.67,6.40,99.90,903880,32,20069,-69
2020-10-15 05:20:35,28.95,18.65,6.40,99.90,906313,32,20479,-70
2020-10-15 05:21:06,30.50,20.33,6.40,99.90,904530,32,20047,-70
2020-10-15 05:21:37,31.58,20.70,6.40,99.90,906548,32,20039,-71
2020-10-15 05:22:09,29.02,20.73,6.40,99.90,905999,32,20055,-71
2020-10-15 05:22:41,29.75,20.15,6.40,99.90,906205,32,20092,-69
2020-10-15 05:23:12,33.33,21.42,6.40,99.90,906175,32,20035,-70
2020-10-15 05:23:43,29.70,21.42,6.40,99.90,906610,32,20031,-70
2020-10-15 05:24:13,29.73,20.55,6.40,99.90,906133,32,20082,-71
2020-10-15 05:24:49,30.15,21.35,6.40,99.90,906502,32,20419,-69
2020-10-15 05:25:27,30.12,20.23,6.40,99.90,905570,32,20065,-71
2020-10-15 05:25:57,29.70,20.95,6.40,99.90,906119,32,20051,-69
2020-10-15 05:26:29,31.52,21.15,6.40,99.90,903930,32,20055,-70
2020-10-15 05:26:59,29.95,20.52,6.40,99.90,904285,32,20092,-69
2020-10-15 05:27:34,32.38,21.85,6.40,99.90,903046,32,20108,-71
2020-10-15 05:28:06,32.55,22.30,6.40,99.90,903887,32,20486,-70
2020-10-15 05:28:52,29.80,20.70,6.40,99.90,903933,32,20055,-70
2020-10-15 05:29:23,29.67,19.75,6.40,99.90,906492,32,20073,-71
2020-10-15 05:29:57,29.27,20.42,6.40,99.90,906660,32,20043,-71
2020-10-15 05:30:27,30.67,20.20,6.40,99.90,899596,33,20051,-71
2020-10-15 05:31:10,29.73,19.45,6.40,99.90,900463,32,20055,-68
2020-10-15 05:31:41,31.15,19.83,6.40,99.90,896808,33,20040,-71
2020-10-15 05:32:16,29.50,20.20,6.40,99.90,899438,32,20103,-70
2020-10-15 05:33:26,29.02,20.33,6.40,99.90,903100,32,20040,-70
2020-10-15 05:33:57,32.60,21.25,6.40,99.90,892378,32,20053,-71
2020-10-15 05:34:30,29.10,18.25,6.40,99.90,902616,32,20043,-70
2020-10-15 05:35:19,27.60,18.95,6.40,99.90,902862,32,20907,-70
2020-10-15 05:35:51,28.83,20.15,6.40,99.90,905972,32,20043,-70
2020-10-15 05:36:54,27.77,18.77,6.40,99.90,905930,32,20129,-71
2020-10-15 05:37:27,30.90,19.58,6.40,99.90,897474,32,20131,-70
2020-10-15 05:38:04,29.98,20.60,6.50,99.90,902447,32,20155,-70
2020-10-15 05:38:36,27.83,20.30,6.40,99.90,903106,32,20082,-70
2020-10-15 05:39:31,28.62,19.67,6.40,99.90,904148,32,20043,-71
2020-10-15 05:40:09,29.70,18.95,6.50,99.90,906197,32,20034,-68
2020-10-15 05:40:47,26.77,18.60,6.50,99.90,906321,32,20067,-70
2020-10-15 05:41:37,30.05,20.58,6.50,99.90,904721,32,20062,-70
2020-10-15 05:42:12,29.58,19.45,6.40,99.90,904702,32,20043,-70
2020-10-15 05:42:42,27.52,19.67,6.40,99.90,902730,32,20067,-69
2020-10-15 05:43:16,32.38,21.12,6.40,99.90,902904,32,20035,-69
2020-10-15 05:43:56,28.65,20.10,6.40,99.90,903074,32,20142,-70
2020-10-15 05:45:12,29.90,20.60,6.40,99.90,902172,32,20027,-68
2020-10-15 05:46:03,27.98,19.02,6.40,99.90,900337,32,20085,-69
2020-10-15 05:47:00,31.75,20.33,6.40,99.90,901455,32,20093,-69
2020-10-15 05:47:50,32.05,19.05,6.40,99.90,900799,32,20175,-70
2020-10-15 05:48:38,27.95,19.27,6.40,99.90,900427,32,20048,-71
2020-10-15 05:49:18,31.12,19.55,6.40,99.90,903377,32,20047,-70
2020-10-15 05:49:49,33.25,19.75,6.40,99.90,903457,32,20085,-70
2020-10-15 05:50:59,28.87,20.05,6.40,99.90,904586,32,20062,-70
2020-10-15 05:51:42,31.35,20.12,6.40,99.90,899379,33,20039,-70
2020-10-15 05:52:40,26.48,18.77,6.40,99.90,899847,32,20154,-70
2020-10-15 05:53:26,30.08,20.12,6.50,99.90,897358,33,20105,-70
2020-10-15 05:54:02,28.38,19.40,6.50,99.90,897224,32,20071,-70
2020-10-15 05:54:33,32.03,18.98,6.40,99.90,903100,32,20129,-70
2020-10-15 05:55:36,33.15,19.20,6.50,99.90,904355,32,20047,-68
2020-10-15 05:56:20,30.90,19.50,6.50,99.90,894270,33,20134,-70
2020-10-15 05:57:11,32.10,20.62,6.50,99.90,895508,33,20089,-70
2020-10-15 05:58:04,31.08,19.80,6.40,99.90,903455,32,20054,-70
2020-10-15 05:58:37,30.08,19.90,6.50,99.90,903136,32,20039,-71
2020-10-15 05:59:10,29.75,20.67,6.50,99.90,900890,32,20118,-69
2020-10-15 05:59:55,30.52,19.92,6.50,99.90,899928,32,20477,-70
2020-10-15 06:00:41,31.80,20.85,6.50,99.90,902496,32,20100,-70
2020-10-15 06:01:43,29.30,19.50,6.50,99.90,901490,32,20086,-70
2020-10-15 06:02:25,29.15,19.40,6.50,99.90,901572,32,20086,-71
2020-10-15 06:03:14,31.37,19.87,6.50,99.90,900935,32,20040,-70
2020-10-15 06:03:45,30.42,19.90,6.50,99.90,900634,32,20062,-69
2020-10-15 06:04:22,33.35,21.98,6.50,99.90,902957,32,20434,-70
2020-10-15 06:05:06,30.25,20.75,6.50,99.90,900893,32,20134,-70
2020-10-15 06:05:36,30.55,20.00,6.50,99.90,903131,32,20043,-70
2020-10-15 06:06:20,32.33,20.50,6.50,99.90,903210,32,20070,-70
2020-10-15 06:07:39,31.15,19.95,6.50,99.90,899835,32,20044,-68
2020-10-15 06:08:15,32.90,20.27,6.50,99.90,904744,32,20405,-70
2020-10-15 06:08:46,28.52,18.67,6.50,99.90,902953,32,20181,-70
2020-10-15 06:09:17,27.42,19.33,6.50,99.90,901293,32,20070,-70
2020-10-15 06:09:53,32.90,20.95,6.60,99.90,898514,32,21760,-70
2020-10-15 06:10:27,31.40,20.17,6.60,99.90,901100,32,20043,-70
2020-10-15 06:10:58,34.20,21.00,6.60,99.90,898180,32,20062,-70
2020-10-15 06:11:37,31.10,20.85,6.60,99.90,900074,32,20071,-70
2020-10-15 06:12:11,29.25,20.00,6.60,99.90,903220,32,20039,-70
2020-10-15 06:12:48,29.02,18.65,6.60,99.90,906457,32,20142,-70
2020-10-15 06:13:22,29.00,19.58,6.60,99.90,900300,32,20391,-68
2020-10-15 06:13:53,27.25,18.73,6.60,99.90,900007,32,20515,-70
2020-10-15 06:14:23,26.90,19.08,6.60,99.90,897197,32,20065,-68
2020-10-15 06:14:57,27.25,19.40,6.60,99.90,896180,32,20562,-69
2020-10-15 06:15:41,31.37,20.50,6.60,99.90,901789,32,20039,-69
2020-10-15 06:16:12,26.10,17.87,6.60,99.90,902728,32,20028,-70
2020-10-15 06:16:43,26.77,19.00,6.60,99.90,903137,32,20036,-70
2020-10-15 06:17:36,27.42,18.62,6.60,99.90,901596,32,20146,-68
2020-10-15 06:18:15,28.08,19.48,6.60,99.90,903019,32,20668,-71
2020-10-15 06:18:45,27.15,18.65,6.70,99.90,902862,32,20039,-69
2020-10-15 06:19:16,27.67,18.85,6.70,99.90,904113,32,20409,-71
2020-10-15 06:19:47,24.67,18.10,6.70,99.90,902788,32,20563,-69
2020-10-15 06:20:18,29.33,19.00,6.70,99.90,900117,32,20087,-71
2020-10-15 06:20:53,31.00,19.90,6.70,99.90,900041,32,20270,-71
2020-10-15 06:21:24,27.85,18.62,6.70,99.90,905944,32,20093,-70
2020-10-15 06:21:55,27.25,19.15,6.70,99.90,904144,32,20654,-71
2020-10-15 06:22:30,27.08,19.15,6.70,99.90,903213,32,20081,-70
2020-10-15 06:23:01,31.25,19.77,6.70,99.90,900065,32,20053,-71
2020-10-15 06:23:50,28.33,19.17,6.70,99.90,899639,33,20126,-69
2020-10-15 06:24:20,28.70,18.85,6.70,99.90,899430,32,20166,-69
2020-10-15 06:24:51,28.60,19.12,6.70,99.90,901202,32,20056,-68
2020-10-15 06:25:22,32.70,19.27,6.80,99.90,902917,32,20396,-70
2020-10-15 06:25:57,25.35,18.00,6.80,99.90,902834,32,20114,-70
2020-10-15 06:26:35,27.27,18.42,6.80,99.90,899728,32,20054,-68
2020-10-15 06:27:39,34.17,18.20,6.80,99.90,904304,32,20085,-71
2020-10-15 06:28:14,36.17,19.95,6.80,99.90,902623,32,20118,-71
2020-10-15 06:28:45,42.20,20.33,6.80,99.90,900013,32,20204,-71
2020-10-15 06:29:20,40.38,19.75,6.80,99.90,902747,32,20563,-71
2020-10-15 06:29:51,43.05,20.02,6.80,99.90,900491,32,20078,-71
2020-10-15 06:30:22,39.90,19.60,6.80,99.90,905668,32,20785,-71
2020-10-15 06:31:00,33.53,19.80,6.80,99.90,902657,32,20202,-71
2020-10-15 06:31:31,33.20,19.52,6.90,99.90,896669,33,20094,-72
2020-10-15 06:32:07,38.92,19.52,6.80,99.90,894875,33,20727,-71
2020-10-15 06:32:47,34.38,19.17,6.90,99.90,896776,33,20078,-72
2020-10-15 06:33:24,32.97,17.90,6.80,99.90,900156,32,20186,-72
2020-10-15 06:33:55,31.73,18.83,6.90,99.90,898926,33,20035,-71
2020-10-15 06:34:25,34.05,17.75,6.80,99.90,899852,32,20380,-71
2020-10-15 06:34:56,28.77,17.95,6.90,99.90,899020,32,20032,-71
2020-10-15 06:35:27,27.23,18.42,6.90,99.90,900430,32,20071,-72
2020-10-15 06:36:01,22.87,16.92,6.90,99.90,898700,33,20059,-71
2020-10-15 06:36:39,25.25,17.45,6.90,99.90,896188,33,20052,-71
2020-10-15 06:37:11,30.12,18.08,6.90,99.90,895192,33,20093,-71
2020-10-15 06:37:44,25.00,18.08,6.90,99.90,893070,33,20049,-71
2020-10-15 06:38:15,25.08,18.05,7.00,99.90,897567,33,20044,-71
2020-10-15 06:38:50,26.35,17.30,6.90,99.90,899654,33,20095,-71
2020-10-15 06:39:25,29.08,18.45,6.90,99.90,900384,32,20070,-71
2020-10-15 06:40:11,26.58,18.33,6.90,99.90,902264,32,20084,-72
2020-10-15 06:40:42,24.00,18.12,7.00,99.90,901310,32,20034,-72
2020-10-15 06:41:19,21.25,17.40,7.00,99.90,903022,32,20055,-71
2020-10-15 06:42:11,22.77,16.92,7.00,99.90,903235,32,20066,-70
2020-10-15 06:42:44,23.85,17.42,7.00,99.90,903309,32,20055,-71
2020-10-15 06:43:23,22.45,16.08,7.10,99.90,902689,32,20169,-71
2020-10-15 06:43:53,22.65,16.37,7.10,99.90,897563,32,20091,-71
2020-10-15 06:44:24,23.73,17.25,7.10,99.90,899326,32,20344,-72
2020-10-15 06:44:58,24.17,18.77,7.10,99.90,898883,32,20146,-71
2020-10-15 06:45:39,21.90,17.10,7.00,99.90,899583,33,20035,-71
2020-10-15 06:46:09,7.00,7.00,7.00,99.90,902258,32,20043,-70
2020-10-15 06:46:42,20.70,16.05,7.10,99.90,902551,32,19939,-71
2020-10-15 06:47:18,23.70,16.58,7.00,99.90,902292,32,20111,-71
2020-10-15 06:47:49,21.65,15.93,7.00,99.90,903260,32,20418,-71
2020-10-15 06:48:45,20.00,15.55,7.00,99.90,903016,32,20051,-71
2020-10-15 06:49:17,24.98,18.05,7.10,99.90,901398,32,20048,-72
2020-10-15 06:49:51,23.27,17.60,7.10,99.90,903154,32,20087,-71
2020-10-15 06:50:32,20.02,16.70,7.10,99.90,903005,32,20524,-71
2020-10-15 06:51:14,23.58,16.80,7.10,99.90,902808,32,20042,-69
2020-10-15 06:51:49,24.10,17.70,7.10,99.90,901944,32,20051,-71
2020-10-15 06:52:22,24.35,17.15,7.10,99.90,902810,32,20417,-71
2020-10-15 06:52:54,24.67,16.90,7.10,99.90,901033,32,20134,-72
2020-10-15 06:53:27,24.83,17.85,7.10,99.90,902929,32,20425,-70
2020-10-15 06:54:05,23.38,16.98,7.10,99.90,902752,32,20090,-70
2020-10-15 06:54:36,20.20,15.75,7.10,99.90,903232,32,20475,-71
2020-10-15 06:55:15,24.30,18.02,7.10,99.90,902003,32,20047,-71
2020-10-15 06:55:47,20.30,16.25,7.10,99.90,902419,32,20116,-71
2020-10-15 06:56:20,23.00,17.12,7.20,99.90,902986,32,20064,-71
2020-10-15 06:56:55,26.45,17.30,7.10,99.90,903352,32,20093,-71
2020-10-15 06:57:27,18.70,15.93,7.10,99.90,902057,32,20043,-72
2020-10-15 06:58:15,20.70,15.98,7.20,99.90,903177,32,20062,-72
2020-10-15 06:58:50,21.67,15.35,7.10,99.90,903173,32,20090,-71
2020-10-15 06:59:27,21.62,15.65,7.10,99.90,899853,32,20040,-71
2020-10-15 07:00:07,22.37,17.50,7.10,99.90,900356,32,20039,-72
2020-10-15 07:00:40,19.73,15.88,7.10,99.90,895015,33,20136,-71
2020-10-15 07:01:29,20.33,16.50,7.10,99.90,899219,32,20588,-72
2020-10-15 07:02:00,22.83,17.00,7.10,99.90,903557,32,20469,-72
2020-10-15 07:02:31,19.27,15.05,7.10,99.90,902968,32,20036,-71
2020-10-15 07:03:20,22.02,16.45,7.10,99.90,903363,32,20023,-71
2020-10-15 07:04:11,21.87,16.33,7.10,99.90,903555,32,20043,-71
2020-10-15 07:04:44,22.73,16.40,7.10,99.90,903864,32,20032,-71
2020-10-15 07:05:15,21.58,17.67,7.10,99.90,903184,32,20085,-71
2020-10-15 07:06:09,21.10,16.85,7.10,99.90,903713,32,20735,-72
2020-10-15 07:06:42,20.08,16.20,7.10,99.90,903511,32,20051,-72
2020-10-15 07:07:33,24.37,17.20,7.10,99.90,903835,32,20083,-71
2020-10-15 07:08:21,23.62,17.35,7.10,99.90,899728,32,20098,-69
2020-10-15 07:08:56,23.83,16.77,7.10,99.90,900188,32,20036,-72
2020-10-15 07:09:31,23.10,16.67,7.10,99.90,897196,33,20105,-72
2020-10-15 07:10:11,19.95,15.80,7.20,99.90,897561,33,20055,-72
2020-10-15 07:10:42,19.60,16.15,7.20,99.90,899395,32,20109,-72
2020-10-15 07:11:19,21.50,16.83,7.20,99.90,902035,32,20051,-72
2020-10-15 07:12:10,19.87,15.95,7.20,99.90,903692,32,20069,-72
2020-10-15 07:13:03,19.52,16.10,7.20,99.90,903900,32,20085,-71
2020-10-15 07:13:34,21.67,15.68,7.20,99.90,899333,32,20056,-72
2020-10-15 07:14:22,16.27,14.07,7.20,99.90,899384,33,20497,-72
2020-10-15 07:15:24,19.65,14.82,7.20,99.90,900103,33,20044,-71
2020-10-15 07:16:01,20.12,15.00,7.20,99.90,903561,32,20046,-72
2020-10-15 07:16:31,17.73,14.27,7.20,99.90,900637,32,20078,-72
2020-10-15 07:17:38,19.30,14.98,7.20,99.90,903881,32,20078,-71
2020-10-15 07:18:21,18.10,14.18,7.20,99.90,898530,32,20070,-71
2020-10-15 07:19:01,19.55,14.95,7.30,99.90,904319,32,20082,-71
2020-10-15 07:19:44,20.15,16.37,7.30,99.90,900368,33,20090,-72
2020-10-15 07:20:17,17.17,14.00,7.30,99.90,897381,33,20040,-72
2020-10-15 07:20:55,19.55,15.05,7.30,99.90,897699,33,20071,-72
2020-10-15 07:21:28,18.48,15.02,7.30,99.90,900112,32,20126,-71
2020-10-15 07:22:00,19.75,15.32,7.30,99.90,900676,32,23449,-72
2020-10-15 07:22:31,20.85,15.35,7.30,99.90,903648,32,20059,-72
2020-10-15 07:23:01,19.30,15.57,7.30,99.90,903377,32,20389,-72
2020-10-15 07:23:42,19.75,15.63,7.30,99.90,903510,32,20087,-72
2020-10-15 07:24:13,18.58,14.90,7.40,99.90,903714,32,20434,-72
2020-10-15 07:24:54,20.65,16.35,7.40,99.90,904065,32,20039,-71
2020-10-15 07:25:26,19.08,15.80,7.40,99.90,904060,32,20055,-71
2020-10-15 07:25:56,20.23,15.85,7.40,99.90,904204,32,20097,-71
2020-10-15 07:26:33,18.48,15.50,7.40,99.90,904176,32,20101,-72
2020-10-15 07:27:04,19.27,15.55,7.50,99.90,904184,32,20062,-72
2020-10-15 07:27:35,19.00,15.25,7.50,99.90,900369,33,20040,-72
2020-10-15 07:28:05,16.58,14.60,7.50,99.90,898342,32,20137,-72
2020-10-15 07:28:36,16.58,14.20,7.50,99.90,900580,32,20100,-72
2020-10-15 07:29:08,18.05,14.95,7.60,99.90,900656,32,20089,-71
2020-10-15 07:29:38,16.67,14.10,7.60,99.90,903796,32,20031,-71
2020-10-15 07:30:10,16.17,13.55,7.60,99.90,903784,32,20127,-72
2020-10-15 07:30:46,16.80,14.43,7.60,99.90,900419,33,20152,-72
2020-10-15 07:31:23,16.80,14.23,7.60,99.90,902748,32,20539,-71
2020-10-15 07:31:54,16.17,13.38,7.70,99.90,903569,32,20110,-72
2020-10-15 07:32:26,20.15,14.43,7.80,99.90,903536,32,20047,-72
2020-10-15 07:32:56,17.85,14.45,7.80,99.90,904172,32,20066,-71
2020-10-15 07:33:27,20.52,14.63,7.80,99.90,903803,32,20090,-71
2020-10-15 07:34:06,18.65,15.40,7.80,99.90,904158,32,20099,-72
2020-10-15 07:34:37,18.67,15.15,7.80,99.90,903817,32,20471,-72
2020-10-15 07:35:08,18.98,15.15,7.80,99.90,903011,32,20039,-71
2020-10-15 07:35:38,23.58,16.20,7.90,99.90,903478,32,20051,-72
2020-10-15 07:36:15,22.08,15.40,7.90,99.90,903739,32,20086,-71
2020-10-15 07:37:15,22.20,16.17,7.90,99.90,903256,32,20059,-72
2020-10-15 07:37:50,23.52,14.95,7.90,99.90,895817,33,20044,-72
2020-10-15 07:38:20,20.77,14.68,8.00,99.90,900632,32,20074,-72
2020-10-15 07:38:51,20.23,16.35,8.10,99.90,900553,32,20074,-71
2020-10-15 07:39:27,17.52,14.68,8.10,99.90,900656,32,20039,-72
2020-10-15 07:40:02,19.08,15.38,8.10,99.90,903894,32,20434,-71
2020-10-15 07:40:33,17.00,14.43,8.20,99.90,903670,32,20110,-72
2020-10-15 07:41:04,16.35,14.55,8.20,99.90,903886,32,20591,-72
2020-10-15 07:41:35,20.85,15.05,8.20,99.90,903826,32,20118,-72
2020-10-15 07:42:16,18.45,14.32,8.20,99.90,900715,32,20160,-72
2020-10-15 07:42:47,25.00,14.70,8.30,99.90,898676,32,20475,-72
2020-10-15 07:43:22,18.17,14.27,8.30,99.90,898611,33,20055,-72
2020-10-15 07:43:53,17.92,13.25,8.30,99.90,901119,32,20044,-71
2020-10-15 07:44:24,16.12,13.65,8.30,99.90,903679,32,20047,-72
2020-10-15 07:44:57,16.70,13.90,8.40,99.90,904575,32,20089,-74
2020-10-15 07:45:28,15.68,13.65,8.40,99.90,901155,32,20094,-70
2020-10-15 07:45:59,16.23,13.77,8.40,99.90,902542,32,20036,-72
2020-10-15 07:46:30,19.80,12.82,8.40,99.90,904165,32,20631,-72
2020-10-15 07:47:01,14.43,12.27,8.40,99.90,904166,32,20061,-73
2020-10-15 07:47:38,17.45,13.18,8.40,99.90,900803,32,20101,-72
2020-10-15 07:48:08,15.13,12.90,8.40,99.90,900737,32,20086,-72
2020-10-15 07:48:40,13.20,11.80,8.40,99.90,900516,32,20115,-71
2020-10-15 07:49:11,16.87,12.77,8.40,99.90,901676,32,20051,-72
2020-10-15 07:49:41,15.13,13.07,8.30,99.90,904202,32,20103,-72
2020-10-15 07:50:15,16.02,12.98,8.30,99.90,904074,32,20389,-72
2020-10-15 07:50:53,15.02,12.63,8.30,99.90,904126,32,20501,-72
2020-10-15 07:51:24,16.52,13.32,8.30,99.90,900219,32,20698,-72
2020-10-15 07:51:57,14.73,12.90,8.30,99.90,900663,32,20112,-72
2020-10-15 07:52:30,14.60,13.00,8.40,99.90,900352,33,20067,-72
2020-10-15 07:53:02,15.02,13.43,8.40,99.90,900959,32,20052,-73
2020-10-15 07:53:40,16.05,13.25,8.40,99.90,900558,32,20035,-72
2020-10-15 07:54:10,15.30,13.00,8.30,99.90,900420,32,20482,-71
2020-10-15 07:54:41,14.73,12.35,8.30,99.90,900818,32,20063,-72
2020-10-15 07:55:12,15.90,12.55,8.30,99.90,901154,32,20099,-72
2020-10-15 07:55:42,16.95,13.35,8.30,99.90,904033,32,20039,-71
2020-10-15 07:56:13,16.70,13.57,8.30,99.90,904145,32,20118,-72
2020-10-15 07:56:44,16.58,13.32,8.20,99.90,903426,32,20119,-72
2020-10-15 07:57:15,16.35,14.25,8.20,99.90,898053,32,20059,-72
2020-10-15 07:57:46,15.75,13.20,8.20,99.90,900194,32,20051,-72
2020-10-15 07:58:17,16.30,13.52,8.30,99.90,900955,32,20055,-72
2020-10-15 07:58:47,15.20,13.15,8.30,99.90,903963,32,20374,-72
2020-10-15 07:59:19,13.62,12.13,8.30,99.90,901773,32,20055,-72
2020-10-15 07:59:50,14.75,12.55,8.20,99.90,902963,32,20099,-72
2020-10-15 08:00:23,16.50,13.23,8.20,99.90,903726,32,20634,-72
2020-10-15 08:00:54,13.50,11.93,8.20,99.90,904142,32,20387,-72
2020-10-15 08:01:25,13.35,11.95,8.20,99.90,903863,32,20048,-71
2020-10-15 08:01:55,15.45,13.62,8.20,99.90,902865,32,20057,-72
2020-10-15 08:02:26,14.55,12.57,8.20,99.90,903670,32,20052,-72
2020-10-15 08:02:57,13.85,12.35,8.20,99.90,903449,32,20145,-71
2020-10-15 08:03:27,14.18,12.55,8.20,99.90,899622,32,20569,-71
2020-10-15 08:03:58,12.88,11.48,8.20,99.90,897378,33,20043,-71
2020-10-15 08:04:29,14.48,12.65,8.20,99.90,899387,32,20084,-71
2020-10-15 08:05:00,14.73,12.98,8.20,99.90,899217,32,20093,-72
2020-10-15 08:05:31,14.65,12.68,8.20,99.90,899271,32,20044,-72
2020-10-15 08:06:02,16.45,13.57,8.20,99.90,900071,32,20107,-72
2020-10-15 08:06:33,15.40,13.35,8.20,99.90,902867,32,20446,-71
2020-10-15 08:07:06,15.50,13.07,8.20,99.90,900146,33,20044,-71
2020-10-15 08:07:37,14.80,12.75,8.20,99.90,895126,32,20883,-71
2020-10-15 08:08:08,17.35,13.50,8.20,99.90,896972,33,20043,-71
2020-10-15 08:08:38,14.50,12.75,8.20,99.90,897904,32,20518,-72
2020-10-15 08:09:25,14.20,12.68,8.20,99.90,899114,32,20052,-72
2020-10-15 08:09:59,14.15,12.32,8.20,99.90,900170,32,20406,-72
2020-10-15 08:10:30,15.68,12.93,8.20,99.90,900308,32,20107,-72
2020-10-15 08:11:05,17.33,13.85,8.30,99.90,900940,32,20040,-72
2020-10-15 08:11:35,15.07,12.98,8.30,99.90,900261,32,20486,-72
2020-10-15 08:12:40,16.10,13.02,8.30,99.90,895356,33,20052,-72
2020-10-15 08:13:11,15.52,12.95,8.30,99.90,888292,33,20091,-72
2020-10-15 08:13:42,14.13,11.77,8.30,99.90,890177,33,20085,-72
2020-10-15 08:14:13,14.55,12.98,8.30,99.90,893453,33,20086,-72
2020-10-15 08:14:45,16.05,13.35,8.30,99.90,894586,33,20087,-72
2020-10-15 08:15:23,15.57,12.93,8.30,99.90,894743,32,20095,-71
2020-10-15 08:15:53,13.45,12.05,8.40,99.90,900624,32,20040,-72
2020-10-15 08:16:24,16.00,11.48,8.40,99.90,903372,32,20103,-71
2020-10-15 08:17:04,14.95,12.65,8.40,99.90,903413,32,20144,-72
2020-10-15 08:17:36,13.57,11.65,8.50,99.90,900116,32,20081,-72
2020-10-15 08:18:07,15.15,12.18,8.50,99.90,901776,32,20040,-71
2020-10-15 08:18:37,13.23,11.82,8.50,99.90,903758,32,20043,-72
2020-10-15 08:19:08,14.23,11.93,8.50,99.90,900052,32,20040,-72
2020-10-15 08:19:39,14.38,12.13,8.50,99.90,897436,32,20063,-71
2020-10-15 08:20:14,13.30,11.40,8.50,99.90,898572,33,20044,-71
2020-10-15 08:20:45,15.60,12.00,8.50,99.90,901230,32,20499,-71
2020-10-15 08:21:15,14.02,12.27,8.50,99.90,903859,32,20087,-71
2020-10-15 08:21:54,15.23,11.60,8.50,99.90,903963,32,20039,-71
2020-10-15 08:22:28,12.93,11.63,8.50,99.90,903973,32,20040,-71
2020-10-15 08:22:58,12.32,10.95,8.60,99.90,903387,32,20070,-71
2020-10-15 08:23:29,13.35,11.95,8.50,99.90,904024,32,20062,-71
2020-10-15 08:24:00,13.20,10.73,8.50,99.90,901973,32,20062,-72
2020-10-15 08:24:37,12.37,10.50,8.60,99.90,903042,32,20059,-71
2020-10-15 08:25:14,11.70,10.45,8.60,99.90,903136,32,20082,-71
2020-10-15 08:25:44,11.85,10.25,8.60,99.90,903471,32,20054,-71
2020-10-15 08:26:15,13.95,10.93,8.60,99.90,903728,32,20164,-71
2020-10-15 08:26:46,13.25,11.63,8.60,99.90,903657,32,20077,-71
2020-10-15 08:27:37,13.30,11.52,8.60,99.90,903744,32,20065,-71
2020-10-15 08:28:07,12.23,10.68,8.60,99.90,896143,32,20047,-71
2020-10-15 08:28:38,13.23,11.48,8.70,99.90,903611,32,20032,-71
2020-10-15 08:29:09,12.90,11.52,8.80,99.90,899132,32,20134,-71
2020-10-15 08:29:39,15.35,12.90,8.80,99.90,894254,33,20095,-71
2020-10-15 08:30:14,12.43,11.12,8.70,99.90,893507,33,20064,-71
2020-10-15 08:30:45,14.85,11.52,8.80,99.90,896833,33,20076,-71
2020-10-15 08:31:16,12.10,10.80,8.80,99.90,896270,33,20055,-71
2020-10-15 08:31:46,11.60,10.32,8.80,99.90,897533,33,20099,-71
2020-10-15 08:32:20,12.05,10.75,8.80,99.90,897990,33,20544,-71
2020-10-15 08:32:53,11.57,9.95,8.80,99.90,897426,32,20895,-72
2020-10-15 08:33:24,11.73,10.50,8.80,99.90,903456,32,20051,-71
2020-10-15 08:33:54,11.05,9.90,8.80,99.90,902472,32,20426,-71
2020-10-15 08:34:26,12.82,10.73,8.80,99.90,902653,32,20146,-71
2020-10-15 08:34:56,16.58,11.07,8.80,99.90,903242,32,20462,-71
2020-10-15 08:35:28,12.32,10.55,8.80,99.90,901817,32,20043,-72
2020-10-15 08:35:59,13.00,10.23,8.80,99.90,898111,32,20097,-71
2020-10-15 08:36:30,11.55,10.10,8.90,99.90,899910,33,20103,-71
2020-10-15 08:37:01,13.60,10.70,8.90,99.90,900272,32,20111,-71
2020-10-15 08:37:32,11.40,10.20,8.90,99.90,899945,32,20178,-71
2020-10-15 08:38:04,13.57,10.93,8.90,99.90,896694,32,20118,-69
2020-10-15 08:38:45,12.15,10.85,8.90,99.90,897821,33,20028,-71
2020-10-15 08:39:16,11.75,10.25,8.90,99.90,898843,32,20051,-71
2020-10-15 08:39:51,12.02,10.70,8.90,99.90,898984,32,20039,-70
2020-10-15 08:40:24,14.38,11.25,9.00,99.90,903088,32,20101,-71
2020-10-15 08:40:54,12.18,10.88,9.00,99.90,903076,32,20031,-71
2020-10-15 08:41:25,10.90,9.70,9.10,99.90,903123,32,20109,-71
2020-10-15 08:41:56,10.85,9.75,9.10,99.90,901597,32,20081,-71
2020-10-15 08:42:26,12.57,11.27,9.20,99.90,901800,32,20103,-70
2020-10-15 08:42:58,15.13,12.48,9.20,99.90,902368,32,20035,-70
2020-10-15 08:43:29,13.35,11.95,9.30,99.90,902877,32,20036,-71
2020-10-15 08:44:00,11.52,9.70,9.30,99.90,899115,32,20063,-71
2020-10-15 08:44:33,10.73,9.65,9.30,99.90,900223,32,20047,-71
2020-10-15 08:45:08,11.35,9.35,9.40,99.90,896667,32,20047,-70
2020-10-15 08:45:39,12.88,9.77,9.50,99.90,900737,32,20086,-72
2020-10-15 08:46:10,9.95,8.95,9.50,99.90,903221,32,20063,-71
2020-10-15 08:46:40,11.18,9.98,9.60,99.90,903208,32,20039,-72
2020-10-15 08:47:21,10.38,9.32,9.60,99.90,902234,32,20040,-72
2020-10-15 08:48:13,10.95,9.85,9.60,99.90,903121,32,20100,-72
2020-10-15 08:48:44,10.60,9.50,9.60,99.90,903597,32,20097,-72
2020-10-15 08:49:14,9.43,8.50,9.70,99.90,903226,32,20063,-72
2020-10-15 08:49:47,10.98,9.88,9.70,99.90,903482,32,20070,-72
2020-10-15 08:50:20,10.25,9.15,9.80,99.90,903463,32,20066,-72
2020-10-15 08:50:51,11.75,9.55,9.80,99.90,903489,32,20043,-72
2020-10-15 08:51:21,10.40,9.40,9.80,99.90,903568,32,20105,-72
2020-10-15 08:51:52,11.90,10.60,9.80,99.90,903553,32,20036,-72
2020-10-15 08:52:25,10.63,9.55,9.80,99.90,903489,32,20115,-73
2020-10-15 08:52:56,11.02,9.82,9.90,99.90,903863,32,20162,-72
2020-10-15 08:53:27,10.02,9.02,9.90,99.90,903739,32,20856,-72
2020-10-15 08:53:59,11.25,10.05,9.90,99.90,902716,32,20043,-72
2020-10-15 08:54:30,12.60,9.48,10.00,99.90,903286,32,20609,-72
2020-10-15 08:55:02,10.30,9.20,10.00,99.90,900016,32,20059,-72
2020-10-15 08:55:37,10.10,8.60,10.00,99.90,900097,33,20048,-72
2020-10-15 08:56:08,9.57,8.65,10.10,99.90,898925,33,20043,-72
2020-10-15 08:56:39,10.73,9.63,10.10,99.90,894396,33,20569,-72
2020-10-15 08:57:32,10.70,9.45,10.20,99.90,893520,32,20102,-72
2020-10-15 08:58:05,9.70,8.77,10.20,99.90,894907,33,20803,-71
2020-10-15 08:58:36,9.07,8.18,10.30,99.90,894598,33,20036,-72
2020-10-15 08:59:06,10.05,9.05,10.30,99.90,896773,33,20114,-72
2020-10-15 08:59:37,10.73,9.63,10.30,99.90,894718,33,20113,-72
2020-10-15 09:00:14,9.57,8.63,10.30,99.90,898359,33,20045,-71
2020-10-15 09:00:44,9.57,8.68,10.30,99.90,900344,32,20043,-72
2020-10-15 09:01:18,10.77,9.68,10.20,99.90,900946,32,20083,-72
2020-10-15 09:01:49,10.20,9.05,10.20,99.90,900415,33,20031,-72
2020-10-15 09:02:21,10.25,9.15,10.10,99.90,902545,32,20415,-72
2020-10-15 09:02:58,9.65,8.45,10.10,99.90,900388,32,20051,-72
2020-10-15 09:03:31,10.05,9.05,10.00,99.90,900436,32,20069,-72
2020-10-15 09:04:01,9.95,8.98,9.90,99.90,900467,32,20085,-72
2020-10-15 09:04:33,9.52,8.63,9.80,99.90,901235,32,20130,-72
2020-10-15 09:05:04,13.25,9.90,9.80,99.90,903427,32,20048,-72
2020-10-15 09:05:35,10.18,9.18,9.80,99.90,903128,32,20355,-72
2020-10-15 09:06:09,10.02,8.98,9.80,99.90,900285,32,20169,-72
2020-10-15 09:06:43,11.25,8.95,9.80,99.90,900365,32,20130,-72
2020-10-15 09:07:14,9.57,8.65,9.80,99.90,898149,32,20097,-72
2020-10-15 09:07:44,10.00,9.05,9.80,99.90,897304,32,20688,-72
2020-10-15 09:08:16,9.90,8.90,9.80,99.90,903199,32,20101,-72
2020-10-15 09:08:47,9.52,8.52,9.80,99.90,900358,32,20439,-72
2020-10-15 09:09:23,10.18,9.15,9.80,99.90,901938,32,20035,-72
2020-10-15 09:09:54,10.57,9.48,9.80,99.90,902781,32,20059,-72
2020-10-15 09:10:25,12.55,9.48,9.80,99.90,898507,32,20526,-72
2020-10-15 09:10:56,10.05,9.00,9.80,99.90,898984,33,20039,-71
2020-10-15 09:11:28,10.73,9.60,9.80,99.90,896967,33,20131,-72
2020-10-15 09:12:01,10.77,8.80,9.70,99.90,894020,33,20028,-71
2020-10-15 09:12:37,9.18,8.25,9.70,99.90,895348,33,20078,-72
2020-10-15 09:13:08,10.23,8.93,9.70,99.90,899256,32,20479,-72
2020-10-15 09:13:57,10.70,9.40,9.60,99.90,900184,32,20067,-72
2020-10-15 09:14:29,10.77,9.25,9.50,99.90,899808,32,20066,-73
2020-10-15 09:15:00,10.18,9.18,9.50,99.90,899850,32,20039,-72
2020-10-15 09:15:31,12.70,9.68,9.50,99.90,900224,32,20451,-71
2020-10-15 09:16:02,11.15,10.05,9.60,99.90,900640,32,20031,-71
2020-10-15 09:16:46,11.15,9.07,9.60,99.90,900272,32,20071,-72
2020-10-15 09:17:20,9.75,8.73,9.50,99.90,901930,32,20058,-72
2020-10-15 09:17:53,9.95,8.82,9.50,99.90,899945,33,20055,-72
2020-10-15 09:18:25,10.13,9.02,9.50,99.90,902379,32,20052,-72
2020-10-15 09:18:55,19.33,9.15,9.40,99.90,903581,32,20039,-72
2020-10-15 09:19:27,12.18,9.20,9.30,99.90,903425,32,20092,-72
2020-10-15 09:20:06,12.13,9.35,9.30,99.90,903512,32,20112,-72
2020-10-15 09:20:37,12.77,9.20,9.20,99.90,903309,32,20457,-72
2020-10-15 09:21:08,10.27,8.05,9.30,99.90,899024,33,20052,-71
2020-10-15 09:21:41,11.75,9.13,9.30,99.90,900181,32,20881,-72
2020-10-15 09:22:12,10.48,9.48,9.20,99.90,897132,32,20065,-72
2020-10-15 09:22:43,9.90,8.90,9.20,99.90,897375,32,20480,-72
2020-10-15 09:23:15,9.95,8.95,9.20,99.90,903343,32,20137,-72
2020-10-15 09:23:46,10.00,9.00,9.20,99.90,903765,32,20410,-72
2020-10-15 09:24:19,10.35,9.23,9.20,99.90,903133,32,20070,-72
2020-10-15 09:24:49,11.90,9.40,9.10,99.90,903269,32,20065,-72
2020-10-15 09:25:25,12.50,9.13,9.10,99.90,902890,32,20099,-71
2020-10-15 09:25:56,10.80,8.88,9.20,99.90,903305,32,20062,-72
2020-10-15 09:26:26,10.55,8.90,9.10,99.90,903356,32,20035,-72
2020-10-15 09:26:58,13.15,9.05,9.20,99.90,903703,32,20062,-72
2020-10-15 09:27:29,10.82,9.05,9.20,99.90,903342,32,20035,-72
2020-10-15 09:28:01,11.15,8.65,9.10,99.90,903821,32,20035,-72
2020-10-15 09:28:31,13.02,9.27,9.10,99.90,903499,32,20089,-72
2020-10-15 09:29:06,10.10,9.10,9.20,99.90,903729,32,20093,-70
2020-10-15 09:29:36,12.85,10.18,9.10,99.90,900253,32,20040,-72
2020-10-15 09:30:15,9.60,8.55,9.10,99.90,899979,33,20063,-71
2020-10-15 09:30:46,11.02,8.95,9.10,99.90,894264,33,20043,-72
2020-10-15 09:31:17,12.02,9.05,9.10,99.90,892155,33,20127,-71
2020-10-15 09:31:48,12.75,8.82,9.10,99.90,891281,33,20041,-71
2020-10-15 09:32:19,9.82,8.35,9.10,99.90,893249,33,20048,-72
2020-10-15 09:32:55,9.10,8.15,9.20,99.90,896930,33,20040,-71
2020-10-15 09:33:26,9.52,7.87,9.20,99.90,894993,33,20168,-71
2020-10-15 09:33:57,8.30,7.47,9.20,99.90,897849,32,20550,-71
2020-10-15 09:34:30,8.85,7.95,9.10,99.90,900187,32,20047,-72
2020-10-15 09:35:02,9.45,8.35,9.20,99.90,896815,33,20112,-71
2020-10-15 09:35:34,10.23,8.48,9.20,99.90,897153,33,20375,-71
2020-10-15 09:36:05,9.38,8.35,9.30,99.90,897915,32,20040,-71
2020-10-15 09:36:36,9.80,8.80,9.30,99.90,900798,32,20375,-71
2020-10-15 09:37:06,9.43,8.40,9.30,99.90,900937,32,20163,-72
2020-10-15 09:37:39,10.05,8.30,9.30,99.90,903333,32,20130,-72
2020-10-15 09:38:12,9.40,8.27,9.40,99.90,903216,32,20059,-72
2020-10-15 09:38:52,9.27,7.07,9.50,99.90,903724,32,20460,-72
2020-10-15 09:39:28,9.50,9.50,9.50,99.90,903792,32,20118,-71
2020-10-15 09:39:59,7.85,7.00,9.50,99.90,903435,32,19953,-71
2020-10-15 09:40:30,10.50,7.37,9.40,99.90,903300,32,20097,-72
2020-10-15 09:41:38,8.65,7.57,9.40,99.90,903445,32,20384,-72
2020-10-15 09:42:17,9.55,7.72,9.40,99.90,901091,32,20031,-72
2020-10-15 09:42:48,10.07,7.95,9.40,99.90,901057,32,20081,-71
2020-10-15 09:43:19,8.30,7.50,9.40,99.90,900378,32,20058,-72
2020-10-15 09:43:49,7.72,6.93,9.40,99.90,901304,32,20482,-72
2020-10-15 09:44:20,9.20,7.12,9.30,99.90,903657,32,20062,-71
2020-10-15 09:44:59,7.47,6.75,9.40,99.90,903415,32,20460,-71
2020-10-15 09:45:30,8.55,7.20,9.30,99.90,899141,33,20095,-71
2020-10-15 09:46:01,7.95,7.20,9.30,99.90,898628,32,20044,-72
2020-10-15 09:46:32,7.82,6.78,9.30,99.90,900253,32,20099,-71
2020-10-15 09:47:04,7.82,7.00,9.30,99.90,900254,32,20181,-70
2020-10-15 09:47:39,8.05,7.25,9.20,99.90,903207,32,20648,-71
2020-10-15 09:48:11,8.82,7.03,9.30,99.90,901694,32,20043,-71
2020-10-15 09:48:42,9.55,7.18,9.20,99.90,897211,33,20511,-71
2020-10-15 09:49:12,7.15,6.45,9.30,99.90,896409,33,20043,-71
2020-10-15 09:49:43,8.93,6.97,9.30,99.90,897141,33,20045,-72
2020-10-15 09:50:20,8.95,7.12,9.30,99.90,899343,32,20040,-72
2020-10-15 09:50:53,7.47,6.72,9.40,99.90,903874,32,20043,-71
2020-10-15 09:51:25,9.20,7.28,9.40,99.90,903686,32,20362,-71
2020-10-15 09:51:56,8.23,6.90,9.40,99.90,901654,32,20110,-71
2020-10-15 09:52:28,7.57,6.82,9.50,99.90,903221,32,20035,-72
2020-10-15 09:53:02,7.47,6.68,9.50,99.90,903382,32,20039,-71
2020-10-15 09:53:33,6.75,6.15,9.50,99.90,901220,32,20039,-72
2020-10-15 09:54:04,8.70,6.47,9.50,99.90,901301,32,20086,-72
2020-10-15 09:54:35,7.28,6.40,9.60,99.90,903227,32,20497,-72
2020-10-15 09:55:11,7.00,6.30,9.60,99.90,902866,32,20189,-72
2020-10-15 09:55:41,7.25,6.55,9.60,99.90,900213,32,20047,-72
2020-10-15 09:56:12,7.20,6.50,9.70,99.90,900182,32,20627,-71
2020-10-15 09:56:43,7.62,6.90,9.70,99.90,899808,33,20379,-72
2020-10-15 09:57:35,7.22,6.45,9.70,99.90,896870,33,20031,-72
2020-10-15 09:58:05,7.37,6.68,9.60,99.90,899803,33,20069,-71
2020-10-15 09:58:36,8.38,6.28,9.70,99.90,899999,32,20081,-72
2020-10-15 09:59:07,7.65,6.85,9.70,99.90,898935,33,20183,-71
2020-10-15 09:59:37,7.57,6.82,9.60,99.90,899927,33,20111,-71
2020-10-15 10:00:34,8.00,6.40,9.60,99.90,899939,33,20090,-71
2020-10-15 10:01:06,6.80,6.10,9.50,99.90,903084,32,20776,-72
2020-10-15 10:01:40,6.62,5.93,9.60,99.90,900147,32,20061,-72
2020-10-15 10:02:11,6.00,5.40,9.50,99.90,900211,32,20158,-71
2020-10-15 10:02:51,7.97,6.65,9.60,99.90,893793,33,20122,-72
2020-10-15 10:03:27,6.18,5.43,9.60,99.90,897905,32,20074,-72
2020-10-15 10:03:57,5.95,5.45,9.60,99.90,896046,32,20822,-71
2020-10-15 10:04:28,7.03,6.12,9.70,99.90,901741,32,20036,-72
2020-10-15 10:04:59,6.82,6.18,9.70,99.90,903211,32,20043,-72
2020-10-15 10:05:45,5.60,5.10,9.80,99.90,900251,32,20466,-72
2020-10-15 10:06:15,6.53,5.93,9.80,99.90,900143,32,20221,-72
2020-10-15 10:06:51,6.78,5.75,9.90,99.90,895518,32,20111,-72
2020-10-15 10:07:22,5.68,5.18,9.90,99.90,896352,33,20056,-71
2020-10-15 10:07:54,5.60,5.00,9.90,99.90,897717,32,20100,-71
2020-10-15 10:08:37,6.07,5.55,10.00,99.90,900585,32,20048,-72
2020-10-15 10:09:14,5.10,4.60,10.00,99.90,903384,32,20495,-71
2020-10-15 10:09:44,5.10,4.60,10.10,99.90,903097,32,20035,-72
2020-10-15 10:10:50,5.93,5.00,10.10,99.90,903537,32,20105,-72
2020-10-15 10:11:21,4.65,4.25,10.10,99.90,903154,32,20036,-71
2020-10-15 10:11:52,4.20,3.80,10.00,99.90,903396,32,20036,-72
2020-10-15 10:12:22,4.40,3.90,9.90,99.90,903161,32,20077,-71
2020-10-15 10:12:53,11.73,4.53,9.90,99.90,903049,32,20043,-72
2020-10-15 10:13:25,4.70,4.15,9.90,99.90,902159,32,20107,-72
2020-10-15 10:13:55,5.18,4.68,9.80,99.90,903404,32,20048,-71
2020-10-15 10:14:26,8.13,4.70,9.80,99.90,902629,32,20082,-71
2020-10-15 10:14:58,6.57,4.50,9.70,99.90,903243,32,20153,-72
2020-10-15 10:15:29,5.30,4.80,9.80,99.90,902585,32,20051,-72
2020-10-15 10:16:04,5.00,4.50,9.80,99.90,902625,32,20043,-71
2020-10-15 10:16:36,5.70,4.07,9.90,99.90,901986,32,20044,-72
2020-10-15 10:17:07,5.00,4.50,9.90,99.90,902993,32,20039,-71
2020-10-15 10:17:38,5.00,4.45,9.80,99.90,897133,32,20475,-72
2020-10-15 10:18:11,4.90,4.50,9.90,99.90,899101,32,20094,-71
2020-10-15 10:18:44,4.57,4.18,9.90,99.90,897258,32,20106,-72
2020-10-15 10:19:15,5.45,4.80,9.90,99.90,896780,32,20736,-72
2020-10-15 10:19:46,5.72,4.60,9.90,99.90,896521,33,20102,-72
2020-10-15 10:20:21,5.53,4.72,9.90,99.90,898722,32,20137,-72
2020-10-15 10:20:52,5.15,4.65,9.90,99.90,900144,32,20066,-71
2020-10-15 10:21:23,4.87,4.32,9.90,99.90,898412,32,20073,-72
2020-10-15 10:21:54,6.78,4.95,9.90,99.90,895134,32,20134,-72
2020-10-15 10:22:25,6.47,5.07,9.90,99.90,899311,32,20110,-72
2020-10-15 10:22:55,4.75,4.30,9.80,99.90,899504,32,20133,-72
2020-10-15 10:23:26,4.80,4.28,9.90,99.90,899968,32,20040,-72
2020-10-15 10:23:56,4.45,4.05,9.90,99.90,900119,32,20067,-72
2020-10-15 10:24:27,5.57,4.70,9.90,99.90,897908,33,20096,-72
2020-10-15 10:24:58,4.90,4.40,9.90,99.90,898310,32,20132,-72
2020-10-15 10:25:33,4.93,4.25,10.00,99.90,899887,32,20047,-71
2020-10-15 10:26:05,4.57,4.18,10.10,99.90,903105,32,20085,-72
2020-10-15 10:26:35,4.35,4.05,10.10,99.90,900123,33,20422,-72
2020-10-15 10:27:06,4.53,4.12,10.20,99.90,898567,33,20066,-72
2020-10-15 10:27:37,5.72,4.28,10.20,99.90,900049,33,20053,-72
2020-10-15 10:28:07,4.78,4.15,10.20,99.90,898354,33,20591,-71
2020-10-15 10:28:40,5.65,3.97,10.30,99.90,902165,32,20048,-72
2020-10-15 10:29:12,4.97,4.10,10.40,99.90,902215,32,20069,-72
2020-10-15 10:29:43,4.45,4.05,10.40,99.90,903069,32,20062,-72
2020-10-15 10:30:13,4.62,4.22,10.50,99.90,902631,32,20062,-72
2020-10-15 10:30:44,4.05,3.75,10.50,99.90,900019,33,20077,-72
2020-10-15 10:31:16,4.37,3.92,10.50,99.90,900033,33,20117,-71
2020-10-15 10:31:47,4.43,4.03,10.40,99.90,898311,32,20039,-71
2020-10-15 10:32:18,4.80,4.32,10.40,99.90,900008,32,20059,-72
2020-10-15 10:32:49,4.15,3.85,10.40,99.90,902641,32,20082,-72
2020-10-15 10:33:20,5.20,3.87,10.30,99.90,900716,32,20097,-71
2020-10-15 10:33:52,4.87,4.03,10.20,99.90,894723,33,20043,-71
2020-10-15 10:34:23,4.30,4.00,10.30,99.90,894340,33,20107,-71
2020-10-15 10:34:53,3.62,3.33,10.30,99.90,893700,33,20793,-71
2020-10-15 10:35:24,3.95,3.60,10.30,99.90,894193,33,20503,-71
2020-10-15 10:35:55,4.62,4.10,10.30,99.90,900189,33,20418,-71
2020-10-15 10:36:27,4.10,3.70,10.30,99.90,898145,32,20356,-72
2020-10-15 10:37:03,4.45,4.05,10.40,99.90,902284,32,20084,-71
2020-10-15 10:37:33,4.20,3.85,10.40,99.90,898132,32,20653,-72
2020-10-15 10:38:04,4.00,3.70,10.40,99.90,899183,32,20044,-71
2020-10-15 10:38:35,5.12,3.97,10.40,99.90,904023,32,20394,-72
2020-10-15 10:39:44,4.15,3.75,10.40,99.90,898716,33,20094,-71
2020-10-15 10:40:33,4.00,3.70,10.50,99.90,899197,32,20070,-72
2020-10-15 10:41:05,4.93,4.45,10.40,99.90,902925,32,20088,-71
2020-10-15 10:41:36,5.12,4.18,10.30,99.90,904441,32,20086,-72
2020-10-15 10:42:18,4.82,4.05,10.30,99.90,902062,32,20169,-72
2020-10-15 10:42:49,6.20,4.53,10.30,99.90,904057,32,20089,-72
2020-10-15 10:43:22,5.40,4.28,10.30,99.90,899052,32,20051,-72
2020-10-15 10:43:56,4.57,4.00,10.30,99.90,897454,33,20048,-72
2020-10-15 10:44:27,7.28,4.40,10.20,99.90,898776,33,20052,-72
2020-10-15 10:45:00,6.53,4.32,10.20,99.90,897935,32,20097,-72
2020-10-15 10:45:32,5.15,4.68,10.20,99.90,900202,32,20035,-71
2020-10-15 10:46:24,4.72,4.32,10.30,99.90,900700,32,20148,-72
2020-10-15 10:46:57,4.45,3.87,10.30,99.90,900455,32,20040,-71
2020-10-15 10:47:33,5.25,4.03,10.30,99.90,902725,32,20491,-71
2020-10-15 10:48:05,5.05,4.57,10.30,99.90,903884,32,20386,-71
2020-10-15 10:48:35,4.95,4.22,10.30,99.90,904139,32,20116,-72
2020-10-15 10:49:13,4.82,3.90,10.30,99.90,904021,32,20544,-71
2020-10-15 10:49:52,4.53,4.12,10.30,99.90,898909,33,20081,-70
2020-10-15 10:50:23,7.03,4.72,10.30,99.90,900147,33,20067,-72
2020-10-15 10:51:30,4.90,4.50,10.30,99.90,898788,32,20040,-71
2020-10-15 10:52:01,5.53,5.03,10.20,99.90,904172,32,20363,-72
2020-10-15 10:52:36,5.43,4.93,10.10,99.90,904431,32,20082,-72
2020-10-15 10:53:06,5.57,4.95,10.10,99.90,897431,33,20040,-72
2020-10-15 10:53:37,5.75,5.22,10.10,99.90,897698,33,20086,-71
2020-10-15 10:54:32,6.00,5.40,10.10,99.90,897753,33,20052,-72
2020-10-15 10:55:07,6.32,5.72,10.20,99.90,902237,32,20243,-72
2020-10-15 10:55:39,6.10,5.50,10.10,99.90,903836,32,20082,-72
2020-10-15 10:56:12,7.20,5.30,10.10,99.90,902048,32,20032,-73
2020-10-15 10:56:43,5.60,5.10,10.10,99.90,902089,32,20039,-72
2020-10-15 10:57:16,6.55,5.37,10.10,99.90,899734,32,20434,-72
2020-10-15 10:57:47,6.12,5.53,10.20,99.90,898199,32,20080,-72
2020-10-15 10:58:18,6.35,5.75,10.20,99.90,902706,32,20081,-72
2020-10-15 10:58:48,8.70,6.10,10.20,99.90,903771,32,20039,-72
2020-10-15 10:59:19,6.82,6.12,10.20,99.90,903546,32,20043,-72
2020-10-15 10:59:59,6.05,5.43,10.20,99.90,904171,32,20069,-72
2020-10-15 11:00:29,5.70,5.10,10.20,99.90,903294,32,20040,-72
2020-10-15 11:01:00,6.47,5.35,10.20,99.90,903751,32,20483,-72
2020-10-15 11:01:53,5.97,5.20,10.20,99.90,904012,32,20070,-72
2020-10-15 11:02:24,7.12,5.40,10.20,99.90,903110,32,20724,-73
2020-10-15 11:02:58,6.20,5.47,10.20,99.90,903298,32,20039,-72
2020-10-15 11:03:37,6.75,5.80,10.20,99.90,904017,32,20065,-72
2020-10-15 11:05:12,8.77,7.62,10.30,99.90,899368,32,20425,-72
2020-10-15 11:06:28,7.90,6.90,10.30,99.90,892213,32,20108,-72
2020-10-15 11:07:03,16.60,9.77,10.30,99.90,901969,32,20083,-72
2020-10-15 11:07:44,13.62,8.68,10.30,99.90,900911,32,20043,-72
2020-10-15 11:08:35,20.17,12.20,10.30,99.90,898556,32,20189,-72
2020-10-15 11:09:36,22.75,12.85,10.30,99.90,896853,32,20068,-71
2020-10-15 11:10:27,18.10,10.18,10.40,99.90,903958,32,20105,-71
2020-10-15 11:10:59,11.32,7.37,10.40,99.90,903809,32,20058,-72
2020-10-15 11:11:30,12.70,8.10,10.40,99.90,904222,32,20514,-72
2020-10-15 11:12:01,8.52,7.00,10.30,99.90,904305,32,20109,-72
2020-10-15 11:12:36,6.53,5.80,10.30,99.90,904426,32,20027,-72
2020-10-15 11:13:15,5.20,4.70,10.30,99.90,900582,33,20066,-71
2020-10-15 11:13:46,5.78,5.07,10.30,99.90,900581,33,20090,-72
2020-10-15 11:14:19,7.40,5.50,10.40,99.90,898780,32,20087,-72
2020-10-15 11:14:50,6.12,5.53,10.40,99.90,897022,32,20032,-72
2020-10-15 11:15:29,6.32,5.70,10.40,99.90,900110,32,20054,-72
2020-10-15 11:16:03,6.45,5.22,10.30,99.90,897952,33,20191,-72
2020-10-15 11:16:34,5.75,5.03,10.30,99.90,902244,32,20121,-73
2020-10-15 11:17:04,5.03,4.60,10.30,99.90,903826,32,20036,-71
2020-10-15 11:17:37,5.75,5.18,10.30,99.90,899640,33,20093,-71
2020-10-15 11:18:14,7.57,5.22,10.30,99.90,895011,33,20059,-72
2020-10-15 11:18:45,6.20,5.47,10.30,99.90,894912,33,20532,-72
2020-10-15 11:19:15,6.10,5.47,10.40,99.90,894619,33,20159,-72
2020-10-15 11:19:46,7.12,6.43,10.40,99.90,895297,33,20048,-71
2020-10-15 11:20:18,5.68,5.18,10.40,99.90,896539,33,20079,-73
2020-10-15 11:20:50,6.43,5.80,10.40,99.90,894981,33,20139,-71
2020-10-15 11:21:22,5.90,5.40,10.40,99.90,900174,32,20818,-71
2020-10-15 11:21:52,6.18,5.57,10.40,99.90,900586,32,20074,-72
2020-10-15 11:22:23,6.55,5.95,10.40,99.90,903974,32,20058,-72
2020-10-15 11:22:55,5.65,5.15,10.50,99.90,903476,32,20729,-71
2020-10-15 11:23:27,5.72,5.00,10.50,99.90,902581,32,20102,-71
2020-10-15 11:24:00,5.93,5.43,10.60,99.90,903709,32,20081,-72
2020-10-15 11:24:31,6.28,5.68,10.50,99.90,903257,32,20048,-72
2020-10-15 11:25:02,6.35,5.72,10.50,99.90,899352,32,20668,-72
2020-10-15 11:25:34,6.20,5.55,10.50,99.90,901949,32,20080,-72
2020-10-15 11:26:06,6.75,6.15,10.50,99.90,900961,32,21467,-72
2020-10-15 11:26:37,7.07,6.37,10.50,99.90,900580,32,20470,-71
2020-10-15 11:27:31,6.50,5.80,10.60,99.90,899404,33,20075,-71
2020-10-15 11:28:04,6.10,5.50,10.60,99.90,899874,32,20074,-72
2020-10-15 11:28:36,6.10,5.47,10.60,99.90,901137,32,20035,-72
2020-10-15 11:29:07,13.85,9.15,10.60,99.90,899598,32,20174,-72
2020-10-15 11:29:37,19.83,12.18,10.60,99.90,903455,32,20412,-72
2020-10-15 11:30:11,22.25,12.90,10.60,99.90,902557,32,20211,-72
2020-10-15 11:30:44,14.25,9.70,10.60,99.90,902281,32,20426,-70
2020-10-15 11:31:14,13.65,9.35,10.50,99.90,903019,32,20028,-71
2020-10-15 11:31:45,12.63,9.23,10.60,99.90,903754,32,20031,-72
2020-10-15 11:32:16,12.55,8.90,10.60,99.90,903206,32,20047,-72
2020-10-15 11:32:47,15.65,10.07,10.60,99.90,897428,33,20068,-72
2020-10-15 11:33:21,12.90,8.95,10.60,99.90,895448,33,20044,-70
2020-10-15 11:33:52,11.60,8.32,10.60,99.90,895711,32,20538,-71
2020-10-15 11:34:22,11.27,8.45,10.60,99.90,898520,32,20036,-72
2020-10-15 11:34:53,10.63,8.57,10.60,99.90,903938,32,20409,-72
2020-10-15 11:35:28,11.75,9.18,10.60,99.90,903998,32,20667,-72
2020-10-15 11:36:02,11.82,8.77,10.50,99.90,899339,32,20039,-73
2020-10-15 11:36:33,9.23,7.62,10.40,99.90,897862,33,20441,-72
2020-10-15 11:37:04,18.95,12.13,10.40,99.90,894971,32,20044,-71
2020-10-15 11:37:35,14.45,9.70,10.40,99.90,898375,32,20459,-71
2020-10-15 11:38:09,6.57,5.90,10.40,99.90,903268,32,20498,-72
2020-10-15 11:38:42,10.95,8.07,10.30,99.90,902679,32,20063,-71
2020-10-15 11:39:19,8.70,7.37,10.30,99.90,900816,32,20045,-72
2020-10-15 11:39:50,6.45,5.78,10.20,99.90,898890,32,20050,-72
2020-10-15 11:40:28,6.35,5.75,10.20,99.90,896589,33,20102,-71
2020-10-15 11:41:01,5.70,5.18,10.20,99.90,898743,32,20418,-71
2020-10-15 11:41:32,5.53,5.00,10.20,99.90,901692,32,20040,-72
2020-10-15 11:42:11,6.53,5.60,10.20,99.90,902587,32,20032,-71
2020-10-15 11:42:42,5.65,5.15,10.10,99.90,902095,32,20081,-72
2020-10-15 11:43:18,5.65,4.62,10.10,99.90,903150,32,20121,-71
2020-10-15 11:44:00,7.60,5.78,10.00,99.90,902129,32,20109,-72
2020-10-15 11:44:31,6.70,5.57,10.00,99.90,903394,32,20062,-72
2020-10-15 11:45:03,6.87,4.82,9.90,99.90,902507,32,20049,-71
2020-10-15 11:45:37,4.75,4.28,10.00,99.90,903212,32,20108,-72
2020-10-15 11:46:27,7.12,5.40,9.90,99.90,903990,32,20448,-72
2020-10-15 11:46:58,11.88,7.62,9.80,99.90,903825,32,20616,-72
2020-10-15 11:47:29,7.30,5.50,9.90,99.90,903743,32,20028,-72
2020-10-15 11:48:00,5.53,5.03,9.80,99.90,903507,32,20068,-72
2020-10-15 11:48:31,5.85,5.35,9.80,99.90,903830,32,20174,-71
2020-10-15 11:49:02,10.68,8.30,9.80,99.90,900546,32,20069,-72
2020-10-15 11:49:32,12.18,9.20,9.80,99.90,900800,32,20040,-73
2020-10-15 11:50:03,9.93,7.18,9.80,99.90,897363,33,20032,-71
2020-10-15 11:50:37,6.85,6.05,9.80,99.90,898003,32,20426,-71
2020-10-15 11:51:15,7.50,5.30,9.80,99.90,900768,32,20103,-71
2020-10-15 11:51:46,5.03,4.62,9.70,99.90,901233,32,20123,-72
2020-10-15 11:52:17,5.80,5.12,9.70,99.90,904083,32,20035,-72
2020-10-15 11:52:48,5.87,5.32,9.60,99.90,900585,32,20031,-71
2020-10-15 11:53:21,6.03,5.53,9.60,99.90,895041,33,20040,-72
2020-10-15 11:53:51,6.03,5.45,9.50,99.90,895911,33,20052,-71
2020-10-15 11:54:22,6.50,5.90,9.60,99.90,895080,33,20048,-71
2020-10-15 11:54:54,7.25,6.30,9.60,99.90,898780,32,20074,-71
2020-10-15 11:55:25,6.78,6.12,9.70,99.90,899961,33,20414,-72
2020-10-15 11:55:57,8.00,7.20,9.70,99.90,899990,32,20036,-72
2020-10-15 11:56:27,6.62,6.03,9.70,99.90,899180,32,20119,-72
2020-10-15 11:56:58,5.45,4.95,9.80,99.90,901020,32,20423,-71
2020-10-15 11:57:29,7.12,6.45,9.80,99.90,900623,32,20031,-71
2020-10-15 11:58:00,6.12,5.55,9.80,99.90,898403,32,20107,-72
2020-10-15 11:58:33,5.62,5.18,9.80,99.90,897634,32,20024,-71
2020-10-15 11:59:03,6.20,5.70,9.90,99.90,899720,32,20036,-71
2020-10-15 11:59:34,6.10,5.60,9.90,99.90,902599,32,20133,-72
2020-10-15 12:00:06,5.57,5.05,10.00,99.90,901593,32,20054,-70
2020-10-15 12:00:36,5.78,5.28,10.00,99.90,903563,32,20050,-72
2020-10-15 12:01:09,5.85,5.35,10.00,99.90,903042,32,20059,-72
2020-10-15 12:01:40,6.62,5.80,10.00,99.90,900447,32,20435,-72
2020-10-15 12:02:13,5.72,5.22,10.00,99.90,902541,32,20043,-72
2020-10-15 12:02:43,5.87,5.35,10.00,99.90,898353,32,20039,-72
2020-10-15 12:03:14,5.30,4.90,10.00,99.90,900102,33,20031,-72
2020-10-15 12:03:45,7.45,5.57,10.00,99.90,900517,33,20081,-71
2020-10-15 12:04:15,5.62,5.18,9.90,99.90,900535,32,20470,-72
2020-10-15 12:04:46,5.47,5.00,10.00,99.90,904021,32,20042,-72
2020-10-15 12:05:17,5.40,5.00,10.00,99.90,903789,32,20062,-72
2020-10-15 12:05:48,6.05,5.28,9.90,99.90,902665,32,20035,-72
2020-10-15 12:06:19,7.18,6.47,10.00,99.90,902471,32,20039,-71
2020-10-15 12:06:49,5.97,5.47,10.00,99.90,902318,32,20481,-71
2020-10-15 12:07:20,7.55,6.20,10.00,99.90,903407,32,20470,-71
2020-10-15 12:07:55,7.20,6.55,10.00,99.90,902777,32,20027,-71
2020-10-15 12:08:26,7.15,6.55,10.00,99.90,902249,32,20032,-72
2020-10-15 12:08:56,6.28,5.62,10.10,99.90,901211,32,20020,-71
2020-10-15 12:09:27,6.45,5.82,10.20,99.90,906272,32,20035,-72
2020-10-15 12:10:12,6.37,5.45,10.10,99.90,903857,32,20073,-72
2020-10-15 12:10:42,6.00,5.50,10.10,99.90,904029,32,20085,-71
2020-10-15 12:11:13,6.47,5.87,10.10,99.90,903156,32,20435,-72
2020-10-15 12:11:45,5.68,5.18,10.20,99.90,904117,32,20435,-72
2020-10-15 12:12:16,6.07,5.47,10.20,99.90,904029,32,20074,-71
2020-10-15 12:13:05,6.00,5.50,10.20,99.90,904170,32,20032,-71
2020-10-15 12:13:35,5.25,4.85,10.20,99.90,902067,32,20079,-71
2020-10-15 12:14:06,6.32,5.80,10.30,99.90,903906,32,20032,-71
2020-10-15 12:14:36,8.35,5.53,10.30,99.90,903439,32,20069,-71
2020-10-15 12:15:09,5.65,5.15,10.30,99.90,899678,33,20044,-71
2020-10-15 12:15:42,6.47,5.80,10.20,99.90,900265,32,20539,-71
2020-10-15 12:16:13,5.45,4.95,10.20,99.90,895833,33,20123,-71
2020-10-15 12:16:44,7.45,6.25,10.20,99.90,897115,33,20027,-72
2020-10-15 12:17:14,5.80,5.30,10.20,99.90,900193,33,20057,-71
2020-10-15 12:17:45,6.62,6.03,10.10,99.90,900406,32,20083,-70
2020-10-15 12:18:20,6.37,5.65,10.10,99.90,903721,32,20051,-71
2020-10-15 12:18:51,6.82,6.12,10.10,99.90,903843,32,20039,-72
2020-10-15 12:19:22,7.40,6.70,10.10,99.90,903321,32,20051,-71
2020-10-15 12:19:53,6.18,5.57,10.20,99.90,903719,32,20118,-72
2020-10-15 12:20:27,6.97,6.00,10.20,99.90,903535,32,20081,-71
2020-10-15 12:20:57,6.43,5.43,10.20,99.90,903743,32,20102,-71
2020-10-15 12:21:28,5.80,5.30,10.10,99.90,903806,32,20041,-71
2020-10-15 12:21:59,6.62,6.03,10.20,99.90,903913,32,20073,-71
2020-10-15 12:22:29,7.35,5.60,10.20,99.90,903969,32,20028,-71
2020-10-15 12:23:00,6.72,5.82,10.10,99.90,900308,32,20093,-72
2020-10-15 12:23:31,5.82,5.30,10.20,99.90,899680,33,20179,-71
2020-10-15 12:24:17,6.78,5.53,10.10,99.90,900287,32,20169,-71
2020-10-15 12:24:48,6.68,5.28,10.00,99.90,902191,32,20051,-72
2020-10-15 12:25:23,6.65,5.62,10.10,99.90,903110,32,20039,-71
2020-10-15 12:25:54,5.18,4.68,10.10,99.90,901383,32,20428,-71
2020-10-15 12:26:24,5.78,5.20,10.00,99.90,903252,32,20036,-71
2020-10-15 12:26:55,6.00,5.30,10.00,99.90,903083,32,20092,-70
2020-10-15 12:27:25,8.60,5.62,10.00,99.90,900060,32,20474,-71
2020-10-15 12:27:56,8.27,6.00,10.00,99.90,899104,32,20343,-71
2020-10-15 12:28:27,6.50,5.47,10.00,99.90,899403,32,20454,-72
2020-10-15 12:28:57,9.13,6.18,9.90,99.90,900260,32,20438,-71
2020-10-15 12:29:29,9.13,5.95,10.00,99.90,897575,32,20066,-71
2020-10-15 12:30:00,6.47,5.72,10.00,99.90,897017,32,20040,-72
2020-10-15 12:30:31,6.85,6.18,10.00,99.90,897327,32,20119,-71
2020-10-15 12:31:02,6.50,5.32,10.00,99.90,894821,33,20044,-71
2020-10-15 12:31:32,6.70,5.57,10.00,99.90,897616,33,20367,-72
2020-10-15 12:32:03,6.87,5.72,10.00,99.90,899902,32,20063,-69
2020-10-15 12:32:34,6.07,5.47,9.90,99.90,900816,32,20062,-71
2020-10-15 12:33:08,5.90,4.80,9.90,99.90,902226,32,20448,-71
2020-10-15 12:33:39,4.95,4.55,9.90,99.90,900419,32,20486,-71
2020-10-15 12:34:09,4.82,4.43,9.90,99.90,897297,33,20036,-71
2020-10-15 12:34:55,5.12,4.62,9.90,99.90,899647,33,20074,-71
2020-10-15 12:35:26,6.28,4.75,9.80,99.90,897640,33,20032,-71
2020-10-15 12:35:57,5.47,4.82,9.80,99.90,899501,32,20044,-71
2020-10-15 12:36:27,5.68,5.05,9.80,99.90,900936,32,20032,-72
2020-10-15 12:36:58,6.03,4.70,9.80,99.90,899632,32,20089,-71
2020-10-15 12:37:29,5.47,4.80,9.80,99.90,900703,32,20050,-74
2020-10-15 12:38:00,5.68,5.18,9.70,99.90,897304,33,20508,-71
2020-10-15 12:38:32,6.60,4.60,9.70,99.90,897084,32,20052,-71
2020-10-15 12:39:14,6.00,5.35,9.60,99.90,903403,32,20035,-69
2020-10-15 12:39:44,5.75,5.18,9.60,99.90,904020,32,20036,-71
2020-10-15 12:40:18,6.28,5.72,9.50,99.90,903911,32,20375,-72
2020-10-15 12:40:49,6.35,5.75,9.50,99.90,903587,32,20028,-72
2020-10-15 12:41:20,9.23,5.60,9.50,99.90,903574,32,20055,-71
2020-10-15 12:42:21,6.18,5.57,9.40,99.90,894679,33,20095,-71
2020-10-15 12:42:58,6.22,5.62,9.40,99.90,896031,32,20673,-71
2020-10-15 12:43:29,6.75,6.15,9.40,99.90,898239,32,20035,-71
2020-10-15 12:44:00,6.93,6.20,9.40,99.90,901160,32,20068,-71
2020-10-15 12:44:31,8.25,6.25,9.40,99.90,903245,32,20031,-71
2020-10-15 12:45:12,6.80,5.90,9.40,99.90,902243,32,20058,-71
2020-10-15 12:45:55,6.40,5.78,9.40,99.90,902572,32,20032,-71
2020-10-15 12:46:26,6.53,5.93,9.30,99.90,903119,32,20035,-70
2020-10-15 12:46:57,6.57,5.97,9.30,99.90,903748,32,20389,-69
2020-10-15 12:47:42,6.97,6.25,9.30,99.90,901285,32,20129,-70
2020-10-15 12:48:12,8.02,6.35,9.30,99.90,902131,32,20028,-72
2020-10-15 12:48:43,8.88,7.70,9.30,99.90,899787,33,20036,-71
2020-10-15 12:49:14,9.55,6.40,9.30,99.90,900157,32,20048,-71
2020-10-15 12:49:44,8.65,6.45,9.30,99.90,895681,33,20048,-70
2020-10-15 12:50:36,7.20,6.47,9.30,99.90,875754,32,601956,-71
2020-10-15 12:51:08,6.65,6.03,9.30,99.90,899032,33,20039,-71
2020-10-15 12:51:39,6.57,5.97,9.30,99.90,898388,33,20415,-71
2020-10-15 12:52:09,8.05,6.40,9.30,99.90,897949,33,20087,-71
2020-10-15 12:52:42,8.13,6.03,9.30,99.90,896733,32,20071,-71
2020-10-15 12:53:14,7.05,6.12,9.30,99.90,894040,33,21055,-71
2020-10-15 12:53:46,6.50,5.90,9.30,99.90,896891,33,20079,-71
2020-10-15 12:54:16,6.30,5.55,9.30,99.90,901286,32,20047,-71
2020-10-15 12:54:48,14.55,6.25,9.30,99.90,903141,32,20043,-71
2020-10-15 12:55:29,7.30,5.55,9.20,99.90,898219,32,20107,-72
2020-10-15 12:56:00,6.32,5.68,9.20,99.90,895226,32,20037,-71
2020-10-15 12:56:31,6.20,5.45,9.20,99.90,900519,32,20454,-70
2020-10-15 12:57:02,6.87,5.57,9.20,99.90,900122,32,20040,-71
2020-10-15 12:57:34,5.78,5.22,9.10,99.90,895512,32,20086,-71
2020-10-15 12:58:05,7.35,5.60,9.10,99.90,899914,32,20082,-71
2020-10-15 12:58:36,6.32,5.72,9.10,99.90,900003,32,20035,-72
2020-10-15 12:59:07,7.10,6.40,9.10,99.90,899284,32,20090,-71
2020-10-15 12:59:37,6.60,5.62,9.10,99.90,900014,32,20062,-72
2020-10-15 13:00:24,7.15,6.45,9.10,99.90,898091,32,20049,-71
2020-10-15 13:00:55,6.28,5.68,9.00,99.90,900414,32,20080,-71
2020-10-15 13:01:25,6.00,5.50,9.00,99.90,898544,32,20430,-72
2020-10-15 13:01:56,8.25,5.57,9.00,99.90,894447,33,20487,-71
2020-10-15 13:02:26,6.95,5.85,9.00,99.90,894075,32,20960,-71
2020-10-15 13:03:18,5.60,5.10,9.00,99.90,894416,33,20111,-71
2020-10-15 13:03:49,4.82,4.15,9.00,99.90,900551,32,20044,-71
2020-10-15 13:04:19,4.90,4.40,9.00,99.90,903066,32,20115,-71
2020-10-15 13:04:50,4.60,4.10,8.90,99.90,902665,32,20065,-71
2020-10-15 13:05:22,4.53,4.12,8.90,99.90,902909,32,20997,-71
2020-10-15 13:05:56,8.77,6.97,8.90,99.90,900520,32,20071,-71
2020-10-15 13:06:26,3.97,3.58,8.80,99.90,898205,32,20044,-71
2020-10-15 13:06:57,4.70,4.10,8.80,99.90,896983,32,20219,-71
2020-10-15 13:07:28,4.10,3.70,8.80,99.90,898234,32,20574,-71
2020-10-15 13:08:01,3.53,3.22,8.80,99.90,898033,32,20669,-71
2020-10-15 13:08:34,6.32,4.15,8.90,99.90,900038,32,20058,-71
2020-10-15 13:09:21,4.68,3.83,8.90,99.90,899024,32,20534,-70
2020-10-15 13:09:52,3.08,2.78,8.80,99.90,899096,32,20069,-71
2020-10-15 13:10:25,3.28,2.67,8.90,99.90,902200,32,20850,-71
2020-10-15 13:10:56,3.62,3.33,8.80,99.90,897131,32,20060,-72
2020-10-15 13:11:27,3.15,2.85,8.90,99.90,899889,32,20059,-71
2020-10-15 13:11:57,3.25,2.95,8.90,99.90,896906,33,20161,-71
2020-10-15 13:12:28,3.20,3.00,8.80,99.90,893853,33,20116,-71
2020-10-15 13:13:02,3.28,2.97,8.80,99.90,896874,33,20073,-71
2020-10-15 13:13:35,3.72,3.37,8.80,99.90,897569,32,20443,-71
2020-10-15 13:14:07,4.35,3.53,8.80,99.90,900408,32,20047,-71
2020-10-15 13:14:37,3.85,3.55,8.80,99.90,901607,32,20430,-71
2020-10-15 13:15:12,4.10,3.70,8.80,99.90,900951,32,20048,-71
2020-10-15 13:15:42,4.30,3.90,8.80,99.90,902333,32,20051,-71
2020-10-15 13:16:17,5.28,3.92,8.80,99.90,897792,32,20039,-71
2020-10-15 13:16:50,5.28,4.72,8.80,99.90,903153,32,20073,-71
2020-10-15 13:17:21,5.07,4.50,8.80,99.90,903101,32,20059,-71
2020-10-15 13:17:52,5.18,4.68,8.80,99.90,902657,32,20035,-71
2020-10-15 13:18:23,5.37,4.53,8.80,99.90,903263,32,20351,-71
2020-10-15 13:18:54,5.12,4.72,8.80,99.90,903570,32,20074,-71
2020-10-15 13:19:24,5.45,4.95,8.80,99.90,902287,32,20459,-71
2020-10-15 13:19:55,5.40,4.90,8.80,99.90,900026,32,20410,-71
2020-10-15 13:20:26,6.78,6.05,8.90,99.90,893036,33,20922,-71
2020-10-15 13:20:57,9.98,7.60,8.90,99.90,894637,33,20064,-71
2020-10-15 13:21:28,9.05,6.62,8.90,99.90,896260,33,20131,-71
2020-10-15 13:21:58,6.25,5.65,8.90,99.90,897506,32,20051,-71
2020-10-15 13:22:33,7.28,6.22,8.90,99.90,903093,32,20055,-71
2020-10-15 13:23:08,9.32,6.50,8.90,99.90,902920,32,20148,-71
2020-10-15 13:23:38,6.90,6.30,8.90,99.90,903523,32,20074,-71
2020-10-15 13:24:09,8.25,6.65,9.00,99.90,903215,32,20044,-71
2020-10-15 13:24:41,11.18,6.78,9.00,99.90,901991,32,20106,-71
2020-10-15 13:25:11,8.27,6.32,9.00,99.90,901626,32,20066,-71
2020-10-15 13:25:42,7.05,6.22,9.00,99.90,899681,32,20077,-71
2020-10-15 13:26:40,6.35,5.37,9.00,99.90,897976,32,20091,-71
2020-10-15 13:27:10,5.80,5.30,8.90,99.90,899668,32,20085,-71
2020-10-15 13:27:41,5.90,5.40,8.90,99.90,903133,32,20074,-71
2020-10-15 13:28:18,9.05,6.12,8.90,99.90,902942,32,20647,-71
2020-10-15 13:28:48,7.22,6.12,8.90,99.90,903307,32,20058,-71
2020-10-15 13:29:20,6.85,6.20,8.80,99.90,901891,32,20331,-71
2020-10-15 13:29:50,7.60,6.50,8.80,99.90,899793,32,20048,-71
2020-10-15 13:30:21,7.25,6.00,8.80,99.90,898589,32,20910,-71
2020-10-15 13:30:52,8.45,7.55,8.80,99.90,897795,32,20141,-71
2020-10-15 13:31:23,7.53,6.82,8.80,99.90,896661,33,20101,-70
2020-10-15 13:31:53,8.63,7.30,8.80,99.90,899636,33,20562,-71
2020-10-15 13:32:29,10.18,6.90,8.80,99.90,900195,32,20028,-71
2020-10-15 13:33:00,8.77,7.30,8.80,99.90,900782,32,20028,-71
2020-10-15 13:33:30,8.88,7.68,8.80,99.90,903450,32,20039,-71
2020-10-15 13:34:03,8.38,7.15,8.80,99.90,903229,32,20073,-71
2020-10-15 13:34:34,8.18,7.37,8.80,99.90,903368,32,20121,-71
2020-10-15 13:35:06,7.80,7.03,8.80,99.90,902999,32,20595,-71
2020-10-15 13:35:37,7.30,6.60,8.80,99.90,900153,32,20047,-71
2020-10-15 13:36:09,7.65,6.95,8.80,99.90,895153,33,20063,-70
2020-10-15 13:36:43,7.82,7.03,8.70,99.90,894827,33,20063,-71
2020-10-15 13:37:14,8.45,7.30,8.70,99.90,897558,32,20070,-71
2020-10-15 13:37:44,8.43,7.65,8.80,99.90,897979,32,20082,-71
2020-10-15 13:38:19,7.87,6.90,8.70,99.90,898536,32,20070,-70
2020-10-15 13:38:49,8.55,7.60,8.80,99.90,900171,32,20094,-71
2020-10-15 13:39:20,8.27,7.40,8.80,99.90,900200,32,20109,-71
2020-10-15 13:39:51,10.63,7.68,8.80,99.90,900263,32,20105,-71
2020-10-15 13:40:25,8.45,7.25,8.80,99.90,899876,32,20094,-71
2020-10-15 13:40:56,8.43,6.95,8.80,99.90,898983,32,20097,-71
2020-10-15 13:41:30,8.02,6.90,8.90,99.90,894198,33,20135,-71
2020-10-15 13:42:00,9.43,8.52,8.90,99.90,897563,33,20094,-71
2020-10-15 13:42:32,9.77,8.88,8.90,99.90,897584,33,20040,-71
2020-10-15 13:43:12,8.20,7.40,8.90,99.90,899730,33,20058,-70
2020-10-15 13:43:43,8.15,7.35,8.90,99.90,897329,33,20422,-71
2020-10-15 13:44:15,7.55,6.90,9.00,99.90,893951,33,20025,-70
2020-10-15 13:44:48,7.10,6.40,9.00,99.90,897287,33,20036,-71
2020-10-15 13:45:19,9.18,6.97,8.90,99.90,894117,32,20048,-71
2020-10-15 13:45:51,7.20,6.50,8.90,99.90,897577,32,20033,-71
2020-10-15 13:46:22,6.75,6.05,9.00,99.90,903454,32,20027,-71
2020-10-15 13:46:52,7.05,6.45,9.00,99.90,903215,32,20043,-71
2020-10-15 13:47:27,7.50,6.80,9.00,99.90,900061,32,20043,-71
2020-10-15 13:47:57,7.03,6.03,9.10,99.90,900310,32,20066,-71
2020-10-15 13:48:28,6.05,5.43,9.10,99.90,899913,32,20113,-71
2020-10-15 13:48:59,6.75,6.15,9.10,99.90,902309,32,20450,-71
2020-10-15 13:49:30,6.40,5.80,9.10,99.90,898330,33,20618,-71
2020-10-15 13:50:00,8.65,6.28,9.10,99.90,895183,32,20052,-71
2020-10-15 13:50:31,6.53,5.93,9.00,99.90,896709,32,20024,-71
2020-10-15 13:51:02,8.10,7.25,9.00,99.90,894384,32,20040,-71
2020-10-15 13:51:35,7.93,5.12,9.10,99.90,896036,33,20436,-71
2020-10-15 13:52:35,6.35,5.70,9.00,99.90,898684,32,20032,-71
2020-10-15 13:53:06,6.70,6.12,9.10,99.90,896592,33,20123,-71
2020-10-15 13:53:37,6.20,5.62,9.10,99.90,899197,32,20066,-71
2020-10-15 13:54:08,7.18,6.07,9.10,99.90,895093,33,20041,-71
2020-10-15 13:54:39,7.30,6.05,9.10,99.90,896068,33,20832,-71
2020-10-15 13:55:16,6.50,5.90,9.10,99.90,894490,33,20016,-71
2020-10-15 13:55:47,6.82,5.70,9.10,99.90,888607,32,20063,-70
2020-10-15 13:56:17,6.10,5.60,9.10,99.90,898514,33,20607,-70
2020-10-15 13:56:54,5.68,5.18,9.10,99.90,900697,32,20051,-71
2020-10-15 13:57:24,8.10,6.40,9.10,99.90,902978,32,20039,-71
2020-10-15 13:57:57,7.30,6.40,9.10,99.90,903280,32,20134,-71
2020-10-15 13:58:28,6.22,5.68,9.10,99.90,899892,32,20040,-71
2020-10-15 13:59:26,7.65,5.80,9.10,99.90,894393,33,20037,-71
2020-10-15 13:59:57,7.30,5.78,9.10,99.90,890782,33,20413,-71
2020-10-15 14:00:34,6.47,5.90,9.20,99.90,896389,32,20031,-71
2020-10-15 14:01:05,6.30,5.80,9.10,99.90,901841,32,20032,-70
2020-10-15 14:01:42,6.25,5.65,9.20,99.90,903641,32,20040,-71
2020-10-15 14:02:13,6.22,5.62,9.20,99.90,901214,32,20133,-71
2020-10-15 14:02:44,5.80,5.20,9.20,99.90,903202,32,20141,-71
2020-10-15 14:03:15,6.00,5.50,9.20,99.90,903695,32,20043,-70
2020-10-15 14:03:46,6.30,5.70,9.20,99.90,903621,32,20031,-71
2020-10-15 14:04:16,6.50,5.90,9.20,99.90,903193,32,20458,-71
2020-10-15 14:04:47,7.68,6.15,9.20,99.90,903376,32,20497,-71
2020-10-15 14:05:19,6.93,6.32,9.20,99.90,903070,32,20046,-72
2020-10-15 14:05:50,6.87,5.93,9.20,99.90,899914,32,20059,-71
2020-10-15 14:06:20,6.85,6.18,9.30,99.90,899647,32,20489,-71
2020-10-15 14:06:51,6.70,6.05,9.20,99.90,900273,32,20081,-71
2020-10-15 14:07:22,9.68,7.53,9.20,99.90,899870,32,20035,-70
2020-10-15 14:07:53,13.98,9.73,9.20,99.90,900665,32,20122,-71
2020-10-15 14:08:23,12.52,9.07,9.20,99.90,900300,33,20407,-71
2020-10-15 14:08:54,13.68,9.23,9.20,99.90,900453,32,20093,-71
2020-10-15 14:09:25,13.18,9.52,9.20,99.90,903450,32,20430,-71
2020-10-15 14:09:56,15.35,9.32,9.20,99.90,902441,32,20080,-72
2020-10-15 14:10:34,7.62,6.82,9.20,99.90,903634,32,20101,-71
2020-10-15 14:11:06,7.05,5.90,9.20,99.90,900661,32,20061,-71
2020-10-15 14:11:36,8.73,5.65,9.20,99.90,899838,32,20134,-71
2020-10-15 14:12:08,7.12,6.47,9.20,99.90,899635,33,20070,-70
2020-10-15 14:12:39,7.15,6.55,9.10,99.90,896730,33,20170,-71
2020-10-15 14:13:12,7.03,6.15,9.10,99.90,899977,32,20639,-71
2020-10-15 14:13:43,7.82,6.15,9.10,99.90,899981,33,20046,-71
2020-10-15 14:14:15,6.70,5.87,9.10,99.90,900137,32,20060,-71
2020-10-15 14:14:46,6.18,5.15,9.10,99.90,898421,32,20032,-70
2020-10-15 14:15:21,9.68,6.30,9.10,99.90,899014,32,20036,-70
2020-10-15 14:15:52,6.37,5.78,9.10,99.90,894281,33,20446,-71
2020-10-15 14:16:22,7.43,6.05,9.10,99.90,897501,33,20037,-70
2020-10-15 14:16:53,7.15,5.93,9.10,99.90,898462,32,20813,-70
2020-10-15 14:17:24,9.23,5.97,9.20,99.90,898966,33,20040,-70
2020-10-15 14:17:54,7.55,6.65,9.20,99.90,900544,32,20019,-70
2020-10-15 14:18:25,7.90,6.05,9.20,99.90,901878,32,20032,-70
2020-10-15 14:18:55,9.35,7.60,9.20,99.90,903561,32,20031,-71
2020-10-15 14:19:26,8.02,7.32,9.20,99.90,903468,32,20035,-71
2020-10-15 14:19:57,7.85,6.80,9.20,99.90,902848,32,20066,-70
2020-10-15 14:20:27,14.82,11.38,9.20,99.90,903300,32,20463,-71
2020-10-15 14:21:19,10.88,8.80,9.20,99.90,902798,32,20035,-70
2020-10-15 14:21:50,9.40,6.97,9.20,99.90,902090,32,20043,-71
2020-10-15 14:22:23,12.75,9.50,9.20,99.90,903573,32,20028,-71
2020-10-15 14:22:55,10.93,8.88,9.20,99.90,900266,32,20066,-70
2020-10-15 14:23:26,11.88,10.05,9.20,99.90,899888,33,20032,-70
2020-10-15 14:23:57,14.48,10.95,9.20,99.90,896160,33,20036,-70
2020-10-15 14:24:29,16.52,12.02,9.20,99.90,894057,33,20056,-70
2020-10-15 14:25:00,13.40,11.07,9.20,99.90,899438,32,20540,-70
2020-10-15 14:25:32,8.55,6.97,9.20,99.90,897259,32,20147,-70
2020-10-15 14:26:03,7.22,6.53,9.20,99.90,900830,32,20039,-70
2020-10-15 14:26:37,7.43,6.72,9.20,99.90,903422,32,20134,-71
2020-10-15 14:27:15,7.47,6.78,9.20,99.90,897915,32,20118,-70
2020-10-15 14:27:46,7.28,6.57,9.20,99.90,896609,33,20489,-70
2020-10-15 14:28:19,6.95,6.35,9.10,99.90,896960,33,20110,-71
2020-10-15 14:28:51,7.20,6.50,9.10,99.90,895820,33,20041,-71
2020-10-15 14:29:22,6.68,6.07,9.20,99.90,898953,33,20036,-71
2020-10-15 14:29:53,6.70,6.10,9.10,99.90,898006,32,20090,-70
2020-10-15 14:30:24,7.70,6.37,9.10,99.90,897435,32,20729,-70
2020-10-15 14:30:54,7.47,6.80,9.10,99.90,901783,32,20044,-70
2020-10-15 14:31:25,7.25,6.50,9.00,99.90,903398,32,20044,-70
2020-10-15 14:31:56,7.20,6.47,9.00,99.90,903421,32,20078,-70
2020-10-15 14:32:26,7.20,6.57,9.00,99.90,902520,32,20092,-71
2020-10-15 14:32:57,8.52,7.12,9.00,99.90,899893,32,20123,-70
2020-10-15 14:33:28,8.27,6.72,9.00,99.90,902235,32,20039,-71
2020-10-15 14:33:59,6.53,5.90,9.00,99.90,902221,32,20057,-70
2020-10-15 14:34:40,7.37,5.05,9.00,99.90,903063,32,20146,-70
2020-10-15 14:35:15,5.40,4.85,9.00,99.90,899310,33,20070,-70
2020-10-15 14:35:46,5.15,4.53,9.00,99.90,896762,33,20106,-70
2020-10-15 14:36:17,5.40,4.45,9.00,99.90,894030,33,21714,-71
2020-10-15 14:36:50,5.78,4.45,9.00,99.90,900471,32,20083,-70
2020-10-15 14:37:21,6.62,4.43,8.90,99.90,896287,33,20067,-70
2020-10-15 14:37:51,5.95,4.47,8.90,99.90,896872,33,20052,-70
2020-10-15 14:38:23,5.55,4.97,8.90,99.90,896502,33,20068,-70
2020-10-15 14:38:54,5.60,5.10,8.90,99.90,897591,32,20067,-71
2020-10-15 14:39:24,5.93,5.32,8.90,99.90,903450,32,20048,-71
2020-10-15 14:39:55,5.68,5.18,8.80,99.90,903604,32,20350,-70
2020-10-15 14:40:26,5.93,5.28,8.90,99.90,902843,32,20082,-70
2020-10-15 14:40:56,5.80,5.30,8.90,99.90,900109,33,20067,-70
2020-10-15 14:41:27,6.53,5.37,8.80,99.90,900174,33,20107,-71
2020-10-15 14:42:11,6.05,5.45,8.80,99.90,899896,33,20044,-70
2020-10-15 14:42:43,5.25,4.72,8.80,99.90,901577,32,21070,-71
2020-10-15 14:43:14,5.37,4.87,8.80,99.90,903325,32,20500,-70
2020-10-15 14:43:45,5.07,4.40,8.80,99.90,903066,32,20109,-70
2020-10-15 14:44:15,6.93,4.70,8.80,99.90,902966,32,20484,-70
2020-10-15 14:44:49,5.78,4.78,8.80,99.90,902945,32,20044,-70
2020-10-15 14:45:20,4.95,4.55,8.80,99.90,897809,33,20129,-71
2020-10-15 14:45:51,4.62,4.22,8.80,99.90,895458,33,20538,-70
2020-10-15 14:46:24,4.72,4.32,8.80,99.90,895749,33,20698,-70
2020-10-15 14:46:55,4.90,4.40,8.80,99.90,891432,33,20063,-71
2020-10-15 14:47:28,5.20,4.70,8.80,99.90,895431,33,20113,-69
2020-10-15 14:48:00,6.45,4.50,8.80,99.90,899621,33,20044,-70
2020-10-15 14:48:35,4.80,4.40,8.80,99.90,894075,33,20098,-71
2020-10-15 14:49:06,5.00,4.57,8.80,99.90,898144,33,20059,-70
2020-10-15 14:49:37,4.95,4.50,8.80,99.90,900263,33,20089,-70
2020-10-15 14:50:10,4.75,4.25,8.80,99.90,898377,33,20082,-70
2020-10-15 14:50:41,4.82,4.35,8.80,99.90,899874,33,20070,-71
2020-10-15 14:51:12,5.80,4.35,8.70,99.90,899813,33,20055,-70
2020-10-15 14:51:43,5.10,4.12,8.70,99.90,900176,32,20043,-70
2020-10-15 14:52:13,5.12,4.55,8.70,99.90,902897,32,20031,-71
2020-10-15 14:52:44,5.50,4.40,8.70,99.90,903640,32,20094,-70
2020-10-15 14:53:15,7.25,5.12,8.70,99.90,897033,33,20043,-70
2020-10-15 14:53:46,5.22,4.72,8.60,99.90,896957,33,20602,-70
2020-10-15 14:54:16,5.10,4.65,8.60,99.90,896702,33,20091,-71
2020-10-15 14:54:47,4.95,4.55,8.60,99.90,897288,32,20040,-71
2020-10-15 14:55:19,5.18,4.70,8.60,99.90,903278,32,20070,-71
2020-10-15 14:55:54,4.85,4.45,8.60,99.90,901059,32,20082,-70
2020-10-15 14:56:27,5.12,4.62,8.60,99.90,898530,33,20489,-70
2020-10-15 14:56:57,6.43,4.80,8.60,99.90,896888,33,20071,-70
2020-10-15 14:57:28,5.03,4.53,8.60,99.90,899954,33,20086,-70
2020-10-15 14:57:59,7.00,5.47,8.60,99.90,899765,33,20107,-70
2020-10-15 14:58:30,5.75,5.05,8.60,99.90,900217,33,20110,-70
2020-10-15 14:59:06,6.35,5.75,8.60,99.90,899962,32,20066,-71
2020-10-15 14:59:47,8.75,6.37,8.60,99.90,903686,32,20085,-70
2020-10-15 15:00:20,8.60,8.60,8.60,99.90,903879,32,20071,-70
2020-10-15 15:00:50,8.63,5.57,8.60,99.90,903488,32,19961,-70
2020-10-15 15:01:21,7.22,6.12,8.60,99.90,903481,32,20107,-70
2020-10-15 15:01:52,7.15,6.45,8.60,99.90,903676,32,20115,-71
2020-10-15 15:02:26,6.22,5.65,8.60,99.90,903522,32,20103,-71
2020-10-15 15:02:57,7.30,6.25,8.60,99.90,900411,33,20146,-71
2020-10-15 15:03:27,6.75,6.15,8.60,99.90,900083,33,20036,-70
2020-10-15 15:03:58,7.32,6.32,8.60,99.90,900201,33,20087,-71
2020-10-15 15:04:29,8.43,6.80,8.60,99.90,902596,32,20065,-70
2020-10-15 15:05:07,7.05,6.32,8.60,99.90,902848,32,20110,-70
2020-10-15 15:05:38,7.78,5.78,8.60,99.90,901284,32,20101,-70
2020-10-15 15:06:10,6.43,5.70,8.60,99.90,902195,32,20126,-70
2020-10-15 15:06:42,6.22,5.60,8.50,99.90,903277,32,20455,-71
2020-10-15 15:07:19,6.32,5.70,8.50,99.90,899891,33,20439,-70
2020-10-15 15:07:52,6.18,5.47,8.50,99.90,900192,33,20028,-71
2020-10-15 15:08:25,6.37,5.37,8.50,99.90,899627,33,20415,-70
2020-10-15 15:08:57,7.35,5.72,8.50,99.90,898379,33,20068,-71
2020-10-15 15:09:37,5.68,5.18,8.50,99.90,900005,33,20090,-70
2020-10-15 15:10:11,5.68,5.10,8.50,99.90,899975,33,20073,-70
2020-10-15 15:10:42,14.63,5.93,8.60,99.90,899618,32,20498,-70
2020-10-15 15:11:12,5.87,5.30,8.60,99.90,903416,32,20039,-70
2020-10-15 15:11:43,5.85,5.35,8.60,99.90,903442,32,20090,-70
2020-10-15 15:12:14,6.00,5.40,8.60,99.90,903466,32,20031,-70
2020-10-15 15:12:45,5.90,5.30,8.60,99.90,903073,32,20044,-70
2020-10-15 15:13:15,5.95,5.45,8.60,99.90,903596,32,20083,-71
2020-10-15 15:13:47,6.40,5.43,8.60,99.90,903179,32,20089,-71
2020-10-15 15:14:18,5.80,5.20,8.60,99.90,902986,32,20058,-71
2020-10-15 15:14:52,6.07,5.47,8.60,99.90,903573,32,20039,-71
2020-10-15 15:15:29,5.80,5.22,8.60,99.90,903018,32,20079,-70
2020-10-15 15:16:00,7.40,5.87,8.60,99.90,903324,32,20031,-70
2020-10-15 15:16:39,6.22,5.50,8.60,99.90,903632,32,20031,-70
2020-10-15 15:17:18,6.20,5.62,8.60,99.90,899658,32,20062,-70
2020-10-15 15:17:50,6.60,5.90,8.70,99.90,899825,33,20056,-70
2020-10-15 15:18:22,6.37,5.47,8.70,99.90,897111,33,20707,-70
2020-10-15 15:18:53,5.95,5.30,8.60,99.90,898391,33,20109,-70
2020-10-15 15:19:23,7.43,5.90,8.70,99.90,899843,32,20086,-71
2020-10-15 15:19:56,6.00,5.50,8.70,99.90,898642,32,20047,-70
2020-10-15 15:20:26,9.23,6.25,8.70,99.90,903640,32,20039,-70
2020-10-15 15:20:59,6.05,5.45,8.70,99.90,903798,32,20169,-70
2020-10-15 15:21:31,6.07,5.47,8.70,99.90,903903,32,20074,-71
2020-10-15 15:22:03,6.62,5.93,8.70,99.90,903128,32,20039,-71
2020-10-15 15:22:40,7.15,6.45,8.70,99.90,903839,32,20488,-71
2020-10-15 15:23:12,7.70,7.00,8.70,99.90,903729,32,20102,-70
2020-10-15 15:23:43,6.80,6.10,8.70,99.90,904045,32,20043,-71
2020-10-15 15:24:13,8.98,6.25,8.70,99.90,900681,32,20103,-71
2020-10-15 15:24:45,6.90,6.20,8.70,99.90,900910,32,20186,-70
2020-10-15 15:25:18,7.18,6.47,8.70,99.90,900201,33,20048,-70
2020-10-15 15:25:49,9.77,8.45,8.80,99.90,901328,32,20106,-71
2020-10-15 15:26:47,10.40,9.35,8.80,99.90,897756,33,20044,-70
2020-10-15 15:27:17,12.50,10.30,8.70,99.90,897251,33,20056,-70
2020-10-15 15:27:52,13.60,12.15,8.70,99.90,894435,33,20021,-70
2020-10-15 15:28:22,14.35,10.13,8.70,99.90,900008,32,20066,-71
2020-10-15 15:28:53,15.10,13.68,8.80,99.90,899499,32,20552,-71
2020-10-15 15:29:24,11.98,10.57,8.80,99.90,896183,33,20130,-71
2020-10-15 15:29:55,8.10,7.30,8.80,99.90,899901,33,20169,-70
2020-10-15 15:30:32,8.48,7.37,8.80,99.90,893785,33,20059,-70
2020-10-15 15:31:03,7.30,6.53,8.80,99.90,898083,32,20082,-70
2020-10-15 15:31:34,6.70,6.00,8.70,99.90,896536,33,20033,-71
2020-10-15 15:32:07,6.85,6.15,8.70,99.90,895747,33,20059,-70
2020-10-15 15:32:38,6.75,6.10,8.70,99.90,900353,32,20035,-70
2020-10-15 15:33:19,6.22,5.62,8.70,99.90,901251,32,20047,-71
2020-10-15 15:33:49,6.60,6.00,8.70,99.90,896988,32,20514,-71
2020-10-15 15:34:21,5.95,5.35,8.70,99.90,899297,32,20028,-70
2020-10-15 15:34:51,7.53,5.93,8.70,99.90,901459,32,20063,-71
2020-10-15 15:35:24,7.18,5.90,8.70,99.90,903563,32,20059,-70
2020-10-15 15:35:54,7.40,6.70,8.70,99.90,899327,32,20039,-71
2020-10-15 15:36:26,7.82,6.57,8.70,99.90,899381,32,20561,-70
2020-10-15 15:37:00,6.87,6.18,8.80,99.90,897196,33,20090,-71
2020-10-15 15:37:31,8.55,7.00,8.70,99.90,894413,33,20032,-70
2020-10-15 15:38:04,8.40,7.12,8.70,99.90,898169,32,20039,-71
2020-10-15 15:38:36,8.20,7.40,8.80,99.90,900284,32,20078,-70
2020-10-15 15:39:16,9.57,7.95,8.80,99.90,900394,32,20036,-70
2020-10-15 15:39:47,8.48,7.65,8.70,99.90,902574,32,20036,-71
2020-10-15 15:40:29,9.30,8.40,8.70,99.90,900366,32,20379,-70
2020-10-15 15:40:59,8.82,7.45,8.80,99.90,897053,33,20051,-71
2020-10-15 15:41:40,8.43,7.47,8.70,99.90,896975,33,20059,-70
2020-10-15 15:42:17,8.00,7.20,8.70,99.90,898307,32,20119,-70
2020-10-15 15:42:51,7.93,7.15,8.70,99.90,901943,32,20908,-71
2020-10-15 15:43:27,7.45,6.75,8.70,99.90,900084,32,20580,-71
2020-10-15 15:43:58,7.78,7.07,8.70,99.90,900341,32,20048,-71
2020-10-15 15:44:29,8.23,7.00,8.70,99.90,899949,32,20443,-70
2020-10-15 15:44:59,9.00,8.10,8.70,99.90,897744,32,20074,-70
2020-10-15 15:45:32,8.35,7.55,8.70,99.90,900068,32,20032,-70
2020-10-15 15:46:05,9.10,7.75,8.80,99.90,899731,32,20466,-69
2020-10-15 15:46:40,8.40,7.53,8.70,99.90,898078,32,20025,-71
2020-10-15 15:47:13,10.05,8.20,8.70,99.90,898107,32,20036,-70
2020-10-15 15:47:44,9.65,8.70,8.70,99.90,900475,32,20114,-70
2020-10-15 15:48:14,10.50,9.23,8.70,99.90,898677,32,20079,-70
2020-10-15 15:48:45,15.18,11.15,8.70,99.90,899083,32,20086,-71
2020-10-15 15:49:15,12.45,11.15,8.80,99.90,902560,32,20158,-70
2020-10-15 15:49:46,11.02,9.40,8.70,99.90,903481,32,20082,-71
2020-10-15 15:50:18,10.40,8.85,8.80,99.90,903229,32,20186,-71
2020-10-15 15:50:48,12.20,9.30,8.80,99.90,903764,32,20040,-71
2020-10-15 15:51:19,13.60,10.93,8.80,99.90,903434,32,20074,-71
2020-10-15 15:51:50,10.52,9.43,8.80,99.90,903840,32,20093,-71
2020-10-15 15:52:25,11.73,9.50,8.80,99.90,903199,32,20031,-70
2020-10-15 15:52:56,10.13,9.13,8.80,99.90,903619,32,20122,-71
2020-10-15 15:53:26,9.63,8.63,8.70,99.90,903651,32,20362,-71
2020-10-15 15:53:58,9.35,8.23,8.70,99.90,903476,32,20162,-71
2020-10-15 15:54:28,9.18,8.27,8.70,99.90,899892,32,20406,-70
2020-10-15 15:54:59,10.00,8.95,8.70,99.90,900164,32,20051,-70
2020-10-15 15:55:30,9.43,8.45,8.70,99.90,900248,32,20094,-70
2020-10-15 15:56:00,9.02,8.13,8.70,99.90,900542,32,20087,-71
2020-10-15 15:56:31,9.45,7.68,8.70,99.90,903795,32,20035,-71
2020-10-15 15:57:02,8.45,7.60,8.70,99.90,902983,32,20086,-71
2020-10-15 15:57:33,9.30,7.90,8.70,99.90,903187,32,20441,-71
2020-10-15 15:58:03,10.23,8.35,8.70,99.90,903605,32,20054,-70
2020-10-15 15:58:34,9.80,8.63,8.70,99.90,900246,32,20069,-71
2020-10-15 15:59:05,8.68,7.85,8.70,99.90,900041,32,20036,-70
2020-10-15 15:59:38,9.60,7.07,8.70,99.90,900356,32,20142,-70
2020-10-15 16:00:15,7.93,7.20,8.70,99.90,900610,32,20032,-70
2020-10-15 16:00:46,8.85,7.80,8.70,99.90,903500,32,20126,-71
2020-10-15 16:01:25,8.80,8.00,8.70,99.90,903628,32,20053,-70
2020-10-15 16:01:55,8.43,7.60,8.70,99.90,903473,32,20517,-71
2020-10-15 16:02:27,9.30,7.68,8.70,99.90,903737,32,20053,-70
2020-10-15 16:02:59,8.50,7.70,8.70,99.90,904990,32,20051,-70
2020-10-15 16:03:30,8.48,7.43,8.70,99.90,897241,32,20438,-71
2020-10-15 16:04:08,8.93,8.05,8.70,99.90,898454,32,20070,-71
2020-10-15 16:04:38,10.48,7.68,8.70,99.90,897046,33,20048,-71
2020-10-15 16:05:09,11.20,8.75,8.70,99.90,895958,32,20039,-70
2020-10-15 16:05:40,9.27,8.30,8.70,99.90,896241,32,20111,-70
2020-10-15 16:06:10,9.95,8.75,8.70,99.90,893758,33,20091,-70
2020-10-15 16:06:41,12.73,8.73,8.70,99.90,894167,33,20087,-71
2020-10-15 16:07:12,8.43,7.62,8.70,99.90,893215,33,20461,-70
2020-10-15 16:07:42,8.70,7.80,8.70,99.90,895501,32,20478,-71
2020-10-15 16:08:13,9.63,8.63,8.70,99.90,900258,32,20359,-70
2020-10-15 16:08:44,9.77,8.77,8.70,99.90,900496,32,20493,-70
2020-10-15 16:09:15,9.95,7.95,8.70,99.90,904374,32,20039,-71
2020-10-15 16:09:46,10.98,8.95,8.70,99.90,903174,32,20118,-71
2020-10-15 16:10:19,9.63,8.73,8.70,99.90,900363,32,20110,-70
2020-10-15 16:10:50,10.98,9.45,8.70,99.90,900165,32,20044,-71
2020-10-15 16:11:20,10.07,8.88,8.70,99.90,900794,32,20039,-70
2020-10-15 16:11:51,10.05,9.10,8.60,99.90,900046,32,20142,-71
2020-10-15 16:12:22,12.30,10.32,8.60,99.90,898699,32,20071,-70
2020-10-15 16:12:55,10.25,9.13,8.60,99.90,894718,33,20028,-71
2020-10-15 16:13:26,9.43,8.48,8.60,99.90,896591,33,20040,-70
2020-10-15 16:13:56,11.57,8.75,8.70,99.90,897309,32,20032,-71
2020-10-15 16:14:27,10.95,9.85,8.60,99.90,899768,32,20073,-70
2020-10-15 16:14:58,9.70,8.70,8.60,99.90,897158,32,20454,-70
2020-10-15 16:15:29,9.90,8.95,8.60,99.90,900312,32,20050,-70
2020-10-15 16:16:01,10.07,8.52,8.60,99.90,895994,33,20561,-70
2020-10-15 16:16:31,10.48,9.32,8.60,99.90,897180,32,20059,-70
2020-10-15 16:17:04,10.32,9.32,8.60,99.90,893876,33,20060,-70
2020-10-15 16:17:36,10.13,9.07,8.60,99.90,891204,33,20051,-71
2020-10-15 16:18:06,10.02,8.88,8.60,99.90,892331,33,20063,-70
2020-10-15 16:18:38,9.38,8.43,8.60,99.90,894532,32,20127,-71
2020-10-15 16:19:09,10.43,9.07,8.60,99.90,899723,32,20070,-71
2020-10-15 16:19:39,12.57,8.90,8.60,99.90,903652,32,20085,-71
2020-10-15 16:20:12,10.40,9.40,8.60,99.90,903131,32,20066,-70
2020-10-15 16:20:43,11.68,9.55,8.60,99.90,903564,32,20036,-70
2020-10-15 16:21:35,12.80,9.85,8.60,99.90,903448,32,20431,-70
2020-10-15 16:22:08,11.38,9.55,8.60,99.90,899760,33,20320,-70
2020-10-15 16:22:39,10.95,9.45,8.60,99.90,900127,32,20525,-70
2020-10-15 16:23:10,12.02,10.63,8.60,99.90,900211,32,20039,-70
2020-10-15 16:23:43,11.80,10.38,8.60,99.90,900845,32,20142,-70
2020-10-15 16:24:15,11.25,10.13,8.60,99.90,903123,32,20024,-70
2020-10-15 16:24:50,12.95,10.93,8.60,99.90,902453,32,20044,-70
2020-10-15 16:25:24,12.45,10.63,8.60,99.90,902369,32,20031,-70
2020-10-15 16:25:55,14.25,10.95,8.60,99.90,903395,32,20329,-71
2020-10-15 16:26:25,12.18,10.85,8.60,99.90,903381,32,20087,-70
2020-10-15 16:26:56,12.15,10.50,8.60,99.90,900068,32,20070,-70
2020-10-15 16:27:27,12.02,10.10,8.60,99.90,897814,32,20242,-70
2020-10-15 16:27:57,13.38,10.30,8.60,99.90,899839,32,20044,-70
2020-10-15 16:28:28,10.60,9.60,8.60,99.90,898523,32,20043,-70
2020-10-15 16:28:59,11.48,10.27,8.60,99.90,900641,32,20391,-70
2020-10-15 16:29:30,11.40,9.75,8.60,99.90,903383,32,20039,-70
2020-10-15 16:30:03,10.40,9.23,8.60,99.90,903385,32,20027,-70
2020-10-15 16:30:33,10.35,9.25,8.50,99.90,903371,32,20036,-70
2020-10-15 16:31:04,10.77,9.57,8.50,99.90,903581,32,20219,-70
2020-10-15 16:31:35,10.25,9.25,8.60,99.90,903690,32,20036,-71
2020-10-15 16:32:07,9.63,8.60,8.50,99.90,903203,32,20647,-70
2020-10-15 16:32:39,10.25,9.18,8.50,99.90,901712,32,20081,-70
2020-10-15 16:33:10,10.60,9.32,8.50,99.90,903168,32,20063,-70
2020-10-15 16:33:41,10.38,9.27,8.50,99.90,903648,32,20069,-71
2020-10-15 16:34:11,10.40,9.05,8.50,99.90,903476,32,20028,-70
2020-10-15 16:34:42,11.45,10.38,8.50,99.90,903671,32,20039,-70
2020-10-15 16:35:15,10.45,9.00,8.50,99.90,903302,32,20035,-70
2020-10-15 16:35:46,11.60,10.40,8.50,99.90,903333,32,20035,-70
2020-10-15 16:36:17,11.38,10.25,8.50,99.90,903169,32,20066,-70
2020-10-15 16:36:48,11.75,10.55,8.50,99.90,903282,32,20486,-71
2020-10-15 16:37:19,11.27,10.05,8.50,99.90,899968,32,20190,-70
2020-10-15 16:37:54,10.65,9.60,8.50,99.90,893666,33,20129,-71
2020-10-15 16:38:25,11.45,9.90,8.50,99.90,893714,33,20124,-70
2020-10-15 16:38:55,10.95,9.70,8.50,99.90,894747,33,20044,-71
2020-10-15 16:39:26,14.80,10.75,8.50,99.90,894759,33,20417,-70
2020-10-15 16:39:57,13.23,10.20,8.50,99.90,900303,32,20052,-71
2020-10-15 16:40:27,12.65,10.77,8.50,99.90,899035,33,20698,-70
2020-10-15 16:40:58,10.98,9.85,8.50,99.90,900341,32,20039,-71
2020-10-15 16:41:29,11.85,10.65,8.50,99.90,903273,32,20031,-70
2020-10-15 16:42:19,11.65,10.45,8.50,99.90,903298,32,20051,-70
2020-10-15 16:42:49,14.07,11.25,8.50,99.90,903108,32,20039,-71
2020-10-15 16:43:20,13.05,10.55,8.50,99.90,902804,32,20035,-70
2020-10-15 16:43:51,12.52,11.07,8.50,99.90,902428,32,20039,-70
2020-10-15 16:44:21,16.10,10.55,8.50,99.90,891047,32,20136,-70
2020-10-15 16:44:55,12.93,10.48,8.50,99.90,898350,32,20040,-70
2020-10-15 16:45:26,11.65,10.45,8.50,99.90,898374,32,20063,-70
2020-10-15 16:45:57,11.35,10.25,8.50,99.90,900633,32,20435,-71
2020-10-15 16:46:27,12.20,10.65,8.50,99.90,903618,32,20054,-71
2020-10-15 16:46:59,11.90,10.63,8.50,99.90,902964,32,20535,-71
2020-10-15 16:47:32,12.37,10.18,8.50,99.90,900597,32,20070,-70
2020-10-15 16:48:03,11.00,9.90,8.50,99.90,901240,32,20047,-71
2020-10-15 16:48:34,12.05,10.15,8.50,99.90,898994,33,20051,-71
2020-10-15 16:49:05,11.57,10.23,8.50,99.90,899155,32,20036,-70
2020-10-15 16:49:37,11.15,10.05,8.50,99.90,895187,33,20037,-71
2020-10-15 16:50:11,12.65,10.68,8.50,99.90,896921,33,20520,-70
2020-10-15 16:50:45,12.98,10.95,8.50,99.90,897550,32,20039,-71
2020-10-15 16:51:16,10.70,9.60,8.50,99.90,897939,32,20079,-70
2020-10-15 16:51:46,11.90,10.70,8.50,99.90,899982,32,20036,-70
2020-10-15 16:52:19,11.40,10.40,8.50,99.90,897029,33,20210,-70
2020-10-15 16:52:50,11.27,10.07,8.50,99.90,897233,33,20044,-71
2020-10-15 16:53:20,11.38,10.27,8.50,99.90,897221,32,20396,-71
2020-10-15 16:53:51,13.85,11.27,8.50,99.90,900248,32,20044,-71
2020-10-15 16:54:22,11.77,10.57,8.50,99.90,903427,32,20039,-71
2020-10-15 16:54:56,12.43,11.18,8.50,99.90,899980,32,20107,-71
2020-10-15 16:55:27,12.00,9.80,8.50,99.90,899103,32,20035,-71
2020-10-15 16:55:58,12.48,11.27,8.50,99.90,898874,32,20505,-70
2020-10-15 16:56:28,13.85,10.35,8.50,99.90,900280,32,20027,-70
2020-10-15 16:56:59,11.73,10.52,8.50,99.90,903090,32,20123,-70
2020-10-15 16:57:32,11.45,10.32,8.50,99.90,903432,32,20086,-70
2020-10-15 16:58:02,12.60,11.30,8.60,99.90,903585,32,20097,-69
2020-10-15 16:58:33,12.50,10.43,8.50,99.90,903401,32,20732,-70
2020-10-15 16:59:04,12.10,10.70,8.50,99.90,903313,32,20080,-70
2020-10-15 16:59:35,11.77,10.57,8.50,99.90,900291,32,20462,-70
2020-10-15 17:00:09,12.50,11.30,8.50,99.90,901969,32,20044,-70
2020-10-15 17:00:40,12.25,10.38,8.50,99.90,903224,32,20035,-70
2020-10-15 17:01:10,12.93,10.80,8.50,99.90,903452,32,20027,-70
2020-10-15 17:01:41,12.07,10.80,8.50,99.90,903476,32,20054,-70
2020-10-15 17:02:12,11.95,10.75,8.50,99.90,900792,32,20083,-70
2020-10-15 17:02:43,12.00,10.80,8.50,99.90,904105,32,20031,-70
2020-10-15 17:03:14,12.65,10.73,8.50,99.90,903060,32,20031,-70
2020-10-15 17:03:44,13.05,11.65,8.50,99.90,902898,32,20048,-70
2020-10-15 17:04:16,13.25,11.93,8.50,99.90,901638,32,20611,-70
2020-10-15 17:04:48,13.30,12.00,8.50,99.90,902222,32,20103,-70
2020-10-15 17:05:19,14.05,12.65,8.50,99.90,899686,32,20063,-70
2020-10-15 17:05:49,13.88,12.37,8.50,99.90,903338,32,20082,-70
2020-10-15 17:06:21,13.60,12.23,8.50,99.90,900327,32,20040,-70
2020-10-15 17:06:52,13.32,11.88,8.50,99.90,903681,32,20024,-70
2020-10-15 17:07:23,15.65,11.77,8.50,99.90,899556,32,20110,-70
2020-10-15 17:07:54,13.62,12.30,8.50,99.90,900065,32,20512,-71
2020-10-15 17:08:25,13.35,11.98,8.50,99.90,900157,32,20062,-70
2020-10-15 17:08:55,13.18,11.57,8.50,99.90,900383,32,20027,-70
2020-10-15 17:09:26,13.07,11.80,8.60,99.90,903500,32,20039,-70
2020-10-15 17:09:57,12.73,11.52,8.50,99.90,903621,32,20062,-70
2020-10-15 17:10:30,12.68,11.35,8.60,99.90,902941,32,20052,-70
2020-10-15 17:11:00,12.50,11.25,8.60,99.90,903503,32,20058,-70
2020-10-15 17:11:51,13.35,11.90,8.50,99.90,903204,32,20695,-70
2020-10-15 17:12:23,16.20,11.80,8.50,99.90,902891,32,20142,-70
2020-10-15 17:12:54,14.15,11.65,8.50,99.90,903416,32,20766,-70
2020-10-15 17:13:25,14.55,12.95,8.50,99.90,903046,32,20061,-70
2020-10-15 17:13:56,13.75,12.13,8.50,99.90,900362,32,20150,-70
2020-10-15 17:14:30,14.48,12.63,8.50,99.90,900466,32,20032,-71
2020-10-15 17:15:00,17.05,15.05,8.50,99.90,903244,32,20054,-70
2020-10-15 17:15:31,20.02,15.95,8.50,99.90,903491,32,20046,-70
2020-10-15 17:16:02,19.40,17.27,8.50,99.90,899626,32,20131,-70
2020-10-15 17:16:36,18.37,16.45,8.50,99.90,900085,32,20109,-71
2020-10-15 17:17:10,19.08,16.92,8.50,99.90,898778,32,20591,-70
2020-10-15 17:17:41,15.30,13.80,8.50,99.90,899680,32,20043,-70
2020-10-15 17:18:12,13.43,12.02,8.50,99.90,899918,32,20043,-69
2020-10-15 17:18:42,11.32,10.23,8.50,99.90,900792,32,20086,-70
2020-10-15 17:19:18,9.93,9.02,8.50,99.90,903362,32,20055,-70
2020-10-15 17:19:49,10.90,9.80,8.50,99.90,902152,32,20027,-70
2020-10-15 17:20:21,10.38,9.35,8.50,99.90,901624,32,20507,-70
2020-10-15 17:20:53,9.05,8.13,8.50,99.90,902861,32,20051,-70
2020-10-15 17:21:25,8.88,7.97,8.50,99.90,903375,32,20059,-70
2020-10-15 17:21:56,8.55,7.68,8.50,99.90,903050,32,20093,-70
2020-10-15 17:22:29,8.52,7.57,8.40,99.90,903505,32,20063,-70
2020-10-15 17:23:00,9.73,8.13,8.40,99.90,903241,32,20410,-70
2020-10-15 17:23:30,8.48,7.68,8.40,99.90,903047,32,20054,-70
2020-10-15 17:24:06,9.88,8.88,8.40,99.90,903165,32,20031,-70
2020-10-15 17:24:39,10.88,8.60,8.40,99.90,903560,32,20058,-70
2020-10-15 17:25:10,10.38,8.73,8.40,99.90,900853,32,20040,-70
2020-10-15 17:25:40,9.25,8.25,8.40,99.90,902817,32,20035,-70
2020-10-15 17:26:11,9.93,8.93,8.40,99.90,902086,32,20062,-70
2020-10-15 17:26:42,11.77,9.60,8.40,99.90,900291,32,20074,-70
2020-10-15 17:27:21,11.63,10.38,8.40,99.90,902647,32,20089,-70
2020-10-15 17:27:52,9.53,8.63,8.40,99.90,903521,32,20126,-70
2020-10-15 17:28:23,10.50,9.50,8.40,99.90,903144,32,20565,-70
2020-10-15 17:28:53,9.95,8.68,8.40,99.90,902782,32,20051,-70
2020-10-15 17:29:24,10.65,9.07,8.40,99.90,903335,32,20344,-70
2020-10-15 17:29:56,10.30,9.30,8.40,99.90,902849,32,20089,-71
2020-10-15 17:30:26,10.63,9.25,8.40,99.90,896662,33,20059,-70
2020-10-15 17:30:57,11.43,9.40,8.40,99.90,896321,32,20363,-70
2020-10-15 17:31:28,12.85,10.07,8.40,99.90,897109,33,20091,-71
2020-10-15 17:31:59,10.27,9.23,8.40,99.90,897187,32,20466,-70
2020-10-15 17:32:33,10.93,8.90,8.40,99.90,903294,32,20043,-70
2020-10-15 17:33:04,9.85,8.85,8.40,99.90,899861,32,20112,-69
2020-10-15 17:33:34,9.77,8.75,8.40,99.90,900121,32,20431,-70
2020-10-15 17:34:07,10.52,9.43,8.40,99.90,900127,32,20423,-70
2020-10-15 17:34:37,10.82,9.73,8.40,99.90,900108,32,20044,-70
2020-10-15 17:35:13,11.68,8.90,8.40,99.90,903179,32,20065,-70
2020-10-15 17:35:43,9.50,8.38,8.40,99.90,896301,32,20027,-69
2020-10-15 17:36:14,10.73,9.20,8.40,99.90,896143,33,20086,-70
2020-10-15 17:36:49,12.20,9.13,8.30,99.90,896658,33,20059,-70
2020-10-15 17:37:22,9.40,8.40,8.40,99.90,896900,33,20108,-70
2020-10-15 17:37:53,10.65,8.75,8.40,99.90,897643,32,20437,-71
2020-10-15 17:38:24,9.43,8.23,8.40,99.90,899342,33,20467,-71
2020-10-15 17:39:00,10.80,8.55,8.40,99.90,900092,32,20048,-70
2020-10-15 17:39:31,14.82,9.13,8.40,99.90,900712,32,20097,-70
2020-10-15 17:40:06,10.02,8.93,8.40,99.90,903364,32,20525,-70
2020-10-15 17:40:37,8.88,8.07,8.40,99.90,900100,32,20427,-71
2020-10-15 17:41:08,11.40,9.45,8.40,99.90,902004,32,20055,-69
2020-10-15 17:41:40,10.55,8.75,8.40,99.90,903024,32,20102,-70
2020-10-15 17:42:17,12.10,8.75,8.40,99.90,899648,32,20074,-70
2020-10-15 17:42:48,9.05,8.15,8.40,99.90,900057,32,20062,-70
2020-10-15 17:43:19,8.57,7.72,8.40,99.90,900100,32,20059,-70
2020-10-15 17:43:50,7.93,7.20,8.40,99.90,900990,32,20043,-70
2020-10-15 17:44:20,11.43,7.95,8.40,99.90,902353,32,20040,-70
2020-10-15 17:44:53,9.18,8.27,8.40,99.90,902910,32,20458,-69
2020-10-15 17:45:24,8.82,7.97,8.40,99.90,902647,32,20063,-70
2020-10-15 17:45:55,9.32,8.40,8.40,99.90,902904,32,20440,-74
2020-10-15 17:46:26,9.38,8.48,8.40,99.90,899068,32,20024,-71
2020-10-15 17:47:00,10.07,8.93,8.40,99.90,897277,32,20082,-70
2020-10-15 17:47:31,11.07,8.00,8.40,99.90,899892,32,20124,-70
2020-10-15 17:48:02,9.93,8.40,8.40,99.90,900686,32,20039,-70
2020-10-15 17:48:33,9.10,8.20,8.40,99.90,903476,32,20040,-70
2020-10-15 17:49:06,8.75,7.87,8.40,99.90,899705,32,20036,-69
2020-10-15 17:49:37,8.30,7.50,8.40,99.90,900116,32,20036,-71
2020-10-15 17:50:18,8.68,7.72,8.40,99.90,897860,32,20019,-69
2020-10-15 17:50:49,7.12,6.47,8.40,99.90,899691,32,20415,-71
2020-10-15 17:51:21,8.95,8.10,8.40,99.90,903315,32,20035,-70
2020-10-15 17:51:51,8.20,6.97,8.40,99.90,903513,32,20488,-70
2020-10-15 17:52:25,7.97,7.18,8.40,99.90,899751,32,20035,-70
2020-10-15 17:52:56,8.60,7.25,8.40,99.90,899622,33,20070,-71
2020-10-15 17:53:27,7.70,6.97,8.40,99.90,900052,32,20470,-70
2020-10-15 17:53:57,7.65,6.95,8.40,99.90,900203,32,20445,-70
2020-10-15 17:54:28,7.82,6.62,8.30,99.90,903398,32,20035,-70
2020-10-15 17:54:59,8.05,7.07,8.40,99.90,899708,32,20040,-70
2020-10-15 17:55:30,7.50,6.80,8.40,99.90,897962,32,20066,-70
2020-10-15 17:56:00,8.32,7.45,8.30,99.90,899221,32,20059,-70
2020-10-15 17:56:31,7.82,7.10,8.40,99.90,892109,32,20531,-70
2020-10-15 17:57:03,7.37,6.68,8.30,99.90,902249,32,20036,-70
2020-10-15 17:57:34,8.02,7.22,8.30,99.90,902604,32,20816,-70
2020-10-15 17:58:05,7.95,6.75,8.40,99.90,903163,32,20098,-70
2020-10-15 17:58:35,7.50,6.75,8.30,99.90,903460,32,20077,-71
2020-10-15 17:59:06,7.60,6.80,8.40,99.90,902850,32,20039,-70
2020-10-15 17:59:37,7.35,6.72,8.30,99.90,903254,32,20149,-70
2020-10-15 18:00:10,8.63,7.82,8.40,99.90,902613,32,20114,-71
2020-10-15 18:00:41,8.23,7.43,8.30,99.90,903108,32,20023,-70
2020-10-15 18:01:12,8.82,7.80,8.40,99.90,903011,32,20047,-70
2020-10-15 18:01:43,8.40,7.57,8.40,99.90,899220,33,20024,-70
2020-10-15 18:02:14,7.97,7.15,8.40,99.90,899565,32,20567,-71
2020-10-15 18:02:44,7.87,7.12,8.40,99.90,898607,32,20161,-70
2020-10-15 18:03:15,8.30,7.50,8.40,99.90,900008,32,20477,-70
2020-10-15 18:03:46,8.48,7.57,8.40,99.90,902578,32,20057,-70
2020-10-15 18:04:17,9.57,7.70,8.40,99.90,897094,32,20435,-70
2020-10-15 18:04:48,9.02,8.13,8.40,99.90,896687,33,20040,-71
2020-10-15 18:05:20,9.18,8.27,8.40,99.90,896453,33,20051,-70
2020-10-15 18:05:51,8.80,7.80,8.40,99.90,895807,33,20056,-70
2020-10-15 18:06:22,9.18,8.27,8.40,99.90,899367,32,20047,-70
2020-10-15 18:06:53,7.87,7.18,8.30,99.90,902837,32,20093,-70
2020-10-15 18:07:26,7.95,7.18,8.40,99.90,896350,33,20574,-70
2020-10-15 18:07:57,8.60,7.70,8.40,99.90,892895,33,20499,-70
2020-10-15 18:08:28,9.10,8.20,8.40,99.90,893777,33,20071,-70
2020-10-15 18:08:58,8.13,7.32,8.40,99.90,891718,33,20028,-70
2020-10-15 18:09:29,8.50,7.47,8.40,99.90,897770,33,20055,-70
2020-10-15 18:10:01,9.38,8.35,8.40,99.90,899818,32,20066,-70
2020-10-15 18:10:34,9.43,8.23,8.40,99.90,895953,32,20086,-70
2020-10-15 18:11:05,8.43,7.60,8.40,99.90,901663,32,20117,-69
2020-10-15 18:11:38,8.60,7.70,8.40,99.90,897541,33,20031,-70
2020-10-15 18:12:15,9.05,8.25,8.40,99.90,894532,33,20333,-70
2020-10-15 18:12:46,8.80,8.00,8.40,99.90,890479,33,20082,-71
2020-10-15 18:13:16,9.38,8.48,8.40,99.90,893958,33,20029,-70
2020-10-15 18:13:48,9.80,8.80,8.40,99.90,897852,32,20127,-70
2020-10-15 18:14:18,8.82,7.93,8.40,99.90,896420,33,20028,-71
2020-10-15 18:14:49,8.77,7.97,8.40,99.90,899813,33,20050,-70
2020-10-15 18:15:20,10.50,8.18,8.40,99.90,896474,33,20488,-71
2020-10-15 18:15:51,9.45,8.15,8.40,99.90,896752,33,20040,-70
2020-10-15 18:16:22,8.18,7.37,8.40,99.90,899804,33,20094,-70
2020-10-15 18:16:53,9.43,8.52,8.40,99.90,900321,32,20036,-70
2020-10-15 18:17:25,10.90,8.43,8.40,99.90,903316,32,20039,-70
2020-10-15 18:17:55,9.55,8.55,8.40,99.90,903481,32,20047,-71
2020-10-15 18:18:26,9.80,8.35,8.40,99.90,902510,32,20066,-70
2020-10-15 18:18:59,9.95,8.73,8.40,99.90,902864,32,20032,-71
2020-10-15 18:19:30,11.43,9.00,8.40,99.90,903474,32,20405,-70
2020-10-15 18:20:00,9.57,8.57,8.40,99.90,903459,32,20099,-70
2020-10-15 18:20:32,9.90,8.90,8.30,99.90,902869,32,20106,-70
2020-10-15 18:21:04,9.10,8.20,8.40,99.90,902663,32,20032,-69
2020-10-15 18:21:38,9.30,8.40,8.40,99.90,903545,32,20054,-71
2020-10-15 18:22:09,9.75,8.85,8.40,99.90,903025,32,20081,-70
2020-10-15 18:22:40,10.68,9.40,8.40,99.90,900239,32,20089,-70
2020-10-15 18:23:10,10.93,9.02,8.40,99.90,898739,32,20064,-70
2020-10-15 18:23:41,10.88,9.02,8.40,99.90,899892,32,20011,-71
2020-10-15 18:24:16,10.55,9.45,8.40,99.90,899561,32,20105,-70
2020-10-15 18:24:46,9.63,8.63,8.30,99.90,899113,33,20123,-70
2020-10-15 18:25:17,9.57,8.63,8.40,99.90,893834,33,20099,-70
2020-10-15 18:25:49,13.02,10.25,8.40,99.90,896758,33,20162,-70
2020-10-15 18:26:20,10.10,8.80,8.40,99.90,893046,33,20058,-70
2020-10-15 18:26:51,10.80,9.70,8.40,99.90,896878,33,20044,-70
2020-10-15 18:27:22,10.80,9.13,8.40,99.90,897623,32,20097,-70
2020-10-15 18:27:52,10.57,9.57,8.40,99.90,899564,32,20146,-70
2020-10-15 18:28:23,10.23,9.23,8.40,99.90,903037,32,20047,-70
2020-10-15 18:28:54,11.82,9.20,8.40,99.90,903191,32,20756,-71
2020-10-15 18:29:24,10.43,9.43,8.40,99.90,903102,32,20446,-71
2020-10-15 18:29:55,11.07,9.98,8.40,99.90,899811,33,20031,-70
2020-10-15 18:30:27,10.32,9.23,8.40,99.90,899503,33,20093,-71
2020-10-15 18:30:59,11.25,9.27,8.40,99.90,896837,33,20032,-71
2020-10-15 18:31:30,10.77,9.75,8.40,99.90,899061,32,20406,-70
2020-10-15 18:32:03,10.40,9.40,8.40,99.90,897619,32,20087,-70
2020-10-15 18:32:34,10.65,9.60,8.40,99.90,896852,33,20066,-71
2020-10-15 18:33:05,10.85,9.75,8.40,99.90,896666,32,20473,-70
2020-10-15 18:33:36,10.77,9.68,8.40,99.90,896987,32,20132,-70
2020-10-15 18:34:10,11.52,9.85,8.40,99.90,896416,32,20075,-70
2020-10-15 18:34:41,11.10,9.55,8.50,99.90,901841,32,20048,-70
2020-10-15 18:35:13,10.40,9.30,8.40,99.90,902898,32,20054,-69
2020-10-15 18:35:45,12.40,10.13,8.40,99.90,903158,32,20051,-70
2020-10-15 18:36:15,11.00,9.70,8.40,99.90,903117,32,20070,-70
2020-10-15 18:36:48,10.40,9.38,8.40,99.90,902715,32,20069,-70
2020-10-15 18:37:18,11.90,10.75,8.50,99.90,902381,32,20101,-70
2020-10-15 18:37:49,12.25,10.90,8.40,99.90,903031,32,20148,-71
2020-10-15 18:38:20,13.25,11.02,8.40,99.90,902926,32,20687,-70
2020-10-15 18:38:51,12.75,10.85,8.40,99.90,899968,32,20059,-70
2020-10-15 18:39:21,11.30,10.02,8.40,99.90,898452,32,20094,-71
2020-10-15 18:39:52,12.32,10.95,8.40,99.90,899228,33,20117,-71
2020-10-15 18:40:23,13.45,11.25,8.40,99.90,899404,32,20113,-71
2020-10-15 18:40:54,12.02,10.82,8.50,99.90,899766,33,20036,-70
2020-10-15 18:41:26,11.57,10.38,8.50,99.90,902828,32,20032,-70
2020-10-15 18:42:17,12.75,11.45,8.50,99.90,902917,32,20090,-70
2020-10-15 18:42:48,15.02,11.15,8.50,99.90,903413,32,20039,-70
2020-10-15 18:43:19,11.55,10.43,8.40,99.90,903248,32,20478,-70
2020-10-15 18:43:50,13.18,10.70,8.40,99.90,903050,32,20036,-71
2020-10-15 18:44:21,12.65,10.80,8.40,99.90,903199,32,20027,-70
2020-10-15 18:44:55,10.82,9.65,8.40,99.90,902622,32,20035,-70
2020-10-15 18:45:31,12.10,10.82,8.50,99.90,903320,32,20429,-70
2020-10-15 18:46:03,16.35,13.75,8.40,99.90,903068,32,20032,-70
2020-10-15 18:46:35,16.08,12.50,8.40,99.90,902888,32,20051,-71
2020-10-15 18:47:06,14.63,12.05,8.40,99.90,899865,32,20074,-69
2020-10-15 18:47:41,15.90,12.68,8.40,99.90,899956,33,20032,-70
2020-10-15 18:48:12,15.13,13.10,8.40,99.90,900529,32,20444,-70
2020-10-15 18:48:43,13.95,12.13,8.40,99.90,899858,33,20036,-70
2020-10-15 18:49:13,14.68,13.13,8.40,99.90,898834,33,20062,-70
2020-10-15 18:49:58,14.40,12.27,8.40,99.90,899711,33,20040,-70
2020-10-15 18:50:32,16.70,13.68,8.50,99.90,899550,33,20080,-70
2020-10-15 18:51:03,14.65,13.05,8.50,99.90,901062,32,20070,-70
2020-10-15 18:51:58,17.80,13.82,8.40,99.90,904001,32,20096,-70
2020-10-15 18:52:31,16.02,13.20,8.40,99.90,894122,33,20088,-86
2020-10-15 18:53:07,15.20,13.23,8.40,99.90,897346,33,20054,-86
2020-10-15 18:53:37,16.02,13.25,8.50,99.90,891644,33,20076,-86
2020-10-15 18:54:08,17.95,14.50,8.50,99.90,888603,33,20356,-86
2020-10-15 18:54:39,32.92,22.75,8.50,99.90,895176,33,20067,-86
2020-10-15 18:55:12,47.00,32.03,8.50,99.90,891779,33,20676,-86
2020-10-15 18:55:43,45.03,28.83,8.50,99.90,895360,33,20071,-86
2020-10-15 18:56:13,37.13,25.33,8.50,99.90,896860,33,20036,-86
2020-10-15 18:56:44,34.80,22.75,8.50,99.90,892677,33,20067,-85
2020-10-15 18:57:15,29.77,21.10,8.50,99.90,891295,33,20168,-86
2020-10-15 18:57:46,25.85,19.35,8.40,99.90,892371,33,20047,-85
2020-10-15 18:58:16,24.77,18.58,8.50,99.90,893938,33,20032,-86
2020-10-15 18:58:47,27.62,19.05,8.50,99.90,889587,33,20362,-87
2020-10-15 18:59:18,23.05,18.27,8.50,99.90,895301,33,20032,-86
2020-10-15 18:59:49,22.27,17.12,8.50,99.90,888268,33,20546,-86
2020-10-15 19:00:21,21.58,17.15,8.50,99.90,891665,33,20078,-85
2020-10-15 19:00:52,17.98,14.27,8.50,99.90,894205,33,20072,-87
2020-10-15 19:01:22,17.05,14.65,8.50,99.90,892439,33,20099,-86
2020-10-15 19:01:53,20.95,17.15,8.50,99.90,898409,33,20036,-86
2020-10-15 19:02:25,27.52,19.85,8.50,99.90,897809,33,20603,-86
2020-10-15 19:02:57,28.55,20.75,8.50,99.90,896545,33,20040,-85
2020-10-15 19:03:28,25.52,19.10,8.50,99.90,895182,33,20075,-87
2020-10-15 19:03:58,26.87,18.73,8.50,99.90,895266,33,20048,-87
2020-10-15 19:04:29,20.80,17.27,8.50,99.90,895420,33,20505,-87
2020-10-15 19:05:00,23.90,18.70,8.50,99.90,895448,32,20066,-87
2020-10-15 19:05:37,26.27,19.20,8.50,99.90,898434,33,20310,-85
2020-10-15 19:06:41,20.95,16.40,8.50,99.90,898512,32,20117,-71
2020-10-15 19:07:12,25.35,18.45,8.40,99.90,898888,32,20126,-71
2020-10-15 19:07:44,23.00,17.08,8.50,99.90,899175,32,20071,-71
2020-10-15 19:08:15,22.13,16.40,8.40,99.90,897560,32,20402,-71
2020-10-15 19:08:47,23.00,17.37,8.40,99.90,899656,32,20067,-71
2020-10-15 19:09:17,24.25,16.75,8.50,99.90,899991,32,20563,-69
2020-10-15 19:09:54,23.75,18.55,8.50,99.90,899791,32,20671,-70
2020-10-15 19:10:28,23.08,17.35,8.50,99.90,903105,32,20051,-72
2020-10-15 19:10:59,24.33,18.40,8.50,99.90,900624,32,20113,-71
2020-10-15 19:11:29,20.05,16.15,8.50,99.90,903184,32,20508,-71
2020-10-15 19:12:00,19.12,15.65,8.50,99.90,902538,32,20073,-73
2020-10-15 19:12:31,20.73,16.58,8.50,99.90,896547,33,20051,-71
2020-10-15 19:13:04,25.27,18.60,8.50,99.90,897025,33,20043,-69
2020-10-15 19:13:35,23.70,18.87,8.50,99.90,896973,33,20080,-70
2020-10-15 19:14:06,24.08,17.17,8.50,99.90,896839,32,20402,-69
2020-10-15 19:14:36,23.60,18.08,8.50,99.90,897986,32,20083,-70
2020-10-15 19:15:11,21.77,18.12,8.50,99.90,899285,32,20071,-71
2020-10-15 19:15:48,19.12,16.60,8.40,99.90,900817,32,20056,-71
2020-10-15 19:16:24,23.75,16.83,8.50,99.90,900797,32,20078,-71
2020-10-15 19:16:55,19.90,16.45,8.50,99.90,900425,32,20066,-71
2020-10-15 19:17:25,20.05,15.40,8.50,99.90,898928,33,20735,-70
2020-10-15 19:17:57,18.23,15.10,8.40,99.90,897299,32,20151,-70
2020-10-15 19:18:30,17.55,13.82,8.50,99.90,899926,33,20048,-71
2020-10-15 19:19:03,17.37,14.82,8.50,99.90,900156,32,20421,-71
2020-10-15 19:19:33,18.02,15.68,8.50,99.90,900045,32,20110,-73
2020-10-15 19:20:27,17.67,14.57,8.50,99.90,901219,32,20086,-71
2020-10-15 19:20:58,16.52,13.52,8.50,99.90,900455,32,20044,-70
2020-10-15 19:21:29,16.20,13.40,8.50,99.90,899944,33,20493,-72
2020-10-15 19:21:59,17.05,13.50,8.50,99.90,899219,32,20101,-71
2020-10-15 19:22:30,17.27,13.98,8.50,99.90,897286,33,20487,-71
2020-10-15 19:23:02,17.80,14.25,8.50,99.90,897134,33,20083,-71
2020-10-15 19:23:32,20.35,14.63,8.50,99.90,896674,32,20210,-70
2020-10-15 19:24:03,17.35,14.43,8.50,99.90,897883,32,20116,-68
2020-10-15 19:24:34,15.57,13.90,8.50,99.90,900265,32,20073,-71
2020-10-15 19:25:06,17.48,15.05,8.50,99.90,897332,32,20056,-69
2020-10-15 19:25:36,21.67,17.37,8.50,99.90,897689,32,20094,-71
2020-10-15 19:26:07,16.60,14.40,8.50,99.90,898241,32,20062,-71
2020-10-15 19:26:40,19.27,15.52,8.50,99.90,900028,32,20119,-69
2020-10-15 19:27:10,18.60,15.77,8.50,99.90,899220,32,20044,-71
2020-10-15 19:27:41,19.37,17.12,8.50,99.90,896642,33,20063,-72
2020-10-15 19:28:12,19.33,16.27,8.50,99.90,896717,33,20066,-71
2020-10-15 19:28:43,18.00,14.05,8.50,99.90,896814,33,20427,-69
2020-10-15 19:29:15,17.85,14.70,8.50,99.90,896770,32,20044,-69
2020-10-15 19:29:45,18.12,14.68,8.50,99.90,902879,32,20402,-71
2020-10-15 19:30:17,17.60,15.20,8.50,99.90,900876,32,20044,-71
2020-10-15 19:30:48,19.98,15.38,8.50,99.90,899842,33,20158,-71
2020-10-15 19:31:19,19.95,14.50,8.50,99.90,900130,32,20922,-71
2020-10-15 19:31:50,19.00,14.40,8.50,99.90,899240,32,20047,-71
2020-10-15 19:32:20,16.83,13.57,8.50,99.90,900606,32,20060,-70
2020-10-15 19:32:51,17.70,14.93,8.50,99.90,896606,33,20079,-71
2020-10-15 19:33:22,18.00,14.93,8.50,99.90,896830,33,20102,-71
2020-10-15 19:33:53,19.25,13.80,8.50,99.90,894677,33,20246,-71
2020-10-15 19:34:23,18.27,14.43,8.50,99.90,896577,32,20458,-71
2020-10-15 19:35:13,19.80,15.70,8.50,99.90,898705,32,20442,-69
2020-10-15 19:35:45,17.23,14.10,8.50,99.90,897162,33,20044,-70
2020-10-15 19:36:17,17.98,14.65,8.50,99.90,898580,32,20091,-70
2020-10-15 19:36:47,18.42,14.52,8.50,99.90,895531,33,20060,-71
2020-10-15 19:37:18,17.37,13.77,8.50,99.90,893483,33,20063,-71
2020-10-15 19:37:49,20.35,14.77,8.50,99.90,893718,33,20056,-70
2020-10-15 19:38:20,19.20,15.95,8.50,99.90,890378,33,20037,-71
2020-10-15 19:38:50,20.17,16.60,8.50,99.90,894200,33,20072,-72
2020-10-15 19:39:21,20.17,16.75,8.50,99.90,893841,33,20056,-70
2020-10-15 19:39:51,18.65,15.32,8.50,99.90,894353,33,20052,-71
2020-10-15 19:40:23,17.42,14.35,8.50,99.90,894598,33,20104,-71
2020-10-15 19:40:53,18.87,14.18,8.50,99.90,894158,33,20132,-71
2020-10-15 19:41:24,17.35,13.85,8.50,99.90,896258,33,20147,-72
2020-10-15 19:41:55,18.90,14.27,8.50,99.90,897280,33,20068,-71
2020-10-15 19:42:25,18.98,15.02,8.60,99.90,896550,32,20078,-70
2020-10-15 19:42:56,24.35,15.38,8.50,99.90,899432,32,20043,-71
2020-10-15 19:43:27,20.17,15.15,8.50,99.90,899934,32,20039,-72
2020-10-15 19:43:57,22.73,15.43,8.50,99.90,899857,32,20436,-72
2020-10-15 19:44:28,18.62,15.07,8.60,99.90,897474,32,20055,-69
2020-10-15 19:44:58,22.00,15.60,8.60,99.90,897517,32,20094,-71
2020-10-15 19:45:34,24.00,14.98,8.50,99.90,900061,32,20104,-70
2020-10-15 19:46:05,18.27,14.93,8.50,99.90,899934,32,20426,-71
2020-10-15 19:46:36,20.85,15.68,8.50,99.90,899359,32,20051,-71
2020-10-15 19:47:06,19.15,14.87,8.50,99.90,899922,32,20111,-71
2020-10-15 19:47:37,18.60,15.32,8.50,99.90,899918,32,20075,-71
2020-10-15 19:48:10,18.90,14.90,8.50,99.90,899414,32,20434,-69
2020-10-15 19:48:41,17.33,14.05,8.50,99.90,900143,32,20048,-70
2020-10-15 19:49:13,16.20,13.70,8.50,99.90,900093,32,20450,-71
2020-10-15 19:49:43,18.50,14.05,8.50,99.90,899749,32,20063,-71
2020-10-15 19:50:15,16.42,13.68,8.50,99.90,899943,32,20036,-70
2020-10-15 19:50:47,20.10,15.18,8.50,99.90,899890,32,20078,-71
2020-10-15 19:51:18,20.30,14.45,8.60,99.90,899309,32,20069,-71
2020-10-15 19:51:49,25.65,15.02,8.50,99.90,899527,33,20078,-71
2020-10-15 19:52:20,22.05,14.43,8.60,99.90,899547,33,20044,-72
2020-10-15 19:52:53,24.40,15.85,8.50,99.90,898865,32,20482,-71
2020-10-15 19:53:24,23.30,15.25,8.50,99.90,896427,33,20044,-72
2020-10-15 19:53:55,25.25,16.60,8.60,99.90,896835,33,20102,-71
2020-10-15 19:54:26,22.27,16.17,8.50,99.90,896855,32,20456,-71
2020-10-15 19:54:56,18.55,14.85,8.60,99.90,898782,32,20078,-71
2020-10-15 19:55:27,23.33,16.08,8.60,99.90,899961,32,20119,-69
2020-10-15 19:55:58,21.98,15.68,8.60,99.90,900108,32,20176,-71
2020-10-15 19:56:29,24.33,16.98,8.60,99.90,899862,32,20431,-71
2020-10-15 19:57:00,23.70,16.58,8.60,99.90,899947,32,20465,-72
2020-10-15 19:57:30,24.12,16.77,8.60,99.90,899972,32,20441,-72
2020-10-15 19:58:01,24.92,16.12,8.60,99.90,899836,32,20410,-70
2020-10-15 19:58:33,23.08,16.37,8.60,99.90,899090,32,20997,-71
2020-10-15 19:59:05,20.60,15.38,8.60,99.90,897194,32,20074,-70
2020-10-15 19:59:36,21.55,16.70,8.60,99.90,899429,32,20198,-71
2020-10-15 20:00:09,21.30,16.42,8.60,99.90,898395,32,20148,-71
2020-10-15 20:00:40,24.42,16.55,8.60,99.90,899593,32,20496,-71
2020-10-15 20:01:10,24.17,18.45,8.60,99.90,899495,32,20043,-69
2020-10-15 20:01:41,21.77,16.83,8.60,99.90,899627,32,20813,-71
2020-10-15 20:02:12,22.45,18.05,8.50,99.90,899844,32,21175,-71
2020-10-15 20:02:43,24.25,19.05,8.50,99.90,897940,32,20078,-71
2020-10-15 20:03:14,22.30,18.35,8.50,99.90,898284,32,20124,-72
2020-10-15 20:03:45,25.45,19.52,8.50,99.90,899882,32,20024,-72
2020-10-15 20:04:16,21.70,18.15,8.50,99.90,899992,32,20070,-73
2020-10-15 20:04:47,25.60,19.73,8.40,99.90,899789,33,20031,-71
2020-10-15 20:05:19,22.67,18.87,8.40,99.90,898645,32,20040,-72
2020-10-15 20:05:50,27.55,20.60,8.40,99.90,900017,32,20059,-72
2020-10-15 20:06:46,27.87,20.55,8.50,99.90,897509,32,20071,-71
2020-10-15 20:07:17,29.00,19.30,8.50,99.90,896980,32,20079,-70
2020-10-15 20:07:47,31.98,21.05,8.40,99.90,895574,33,20106,-70
2020-10-15 20:08:21,21.45,17.98,8.40,99.90,899236,32,20070,-71
2020-10-15 20:08:52,24.25,18.58,8.40,99.90,899880,32,20056,-72
2020-10-15 20:09:23,24.55,19.95,8.40,99.90,901731,32,20469,-71
2020-10-15 20:09:55,24.20,19.35,8.40,99.90,897653,32,20377,-71
2020-10-15 20:10:26,27.27,19.83,8.40,99.90,897253,32,20039,-72
2020-10-15 20:10:57,24.65,20.00,8.40,99.90,897293,32,20070,-72
2020-10-15 20:11:28,27.42,21.08,8.40,99.90,900011,32,20078,-72
2020-10-15 20:12:03,28.30,21.08,8.40,99.90,900102,32,20070,-71
2020-10-15 20:12:39,22.80,19.10,8.40,99.90,899341,33,20081,-71
2020-10-15 20:13:09,21.17,18.10,8.30,99.90,897018,33,20463,-73
2020-10-15 20:13:40,23.92,19.40,8.30,99.90,896850,32,20051,-72
2020-10-15 20:14:11,24.87,19.25,8.30,99.90,898230,32,20415,-71
2020-10-15 20:14:41,23.62,18.90,8.30,99.90,900901,32,20755,-72
2020-10-15 20:15:13,25.48,18.75,8.30,99.90,898500,32,20048,-71
2020-10-15 20:15:43,25.95,20.08,8.40,99.90,899337,32,20131,-71
2020-10-15 20:16:14,26.30,20.00,8.30,99.90,898953,32,20044,-70
2020-10-15 20:16:49,25.62,20.40,8.30,99.90,898424,32,20453,-72
2020-10-15 20:17:20,21.50,18.95,8.30,99.90,899746,32,20102,-72
2020-10-15 20:17:51,25.27,20.25,8.40,99.90,898660,32,20133,-71
2020-10-15 20:18:21,25.17,19.80,8.40,99.90,899297,32,20044,-72
2020-10-15 20:18:52,20.83,18.20,8.40,99.90,900047,32,20115,-71
2020-10-15 20:19:26,26.30,19.40,8.40,99.90,898232,32,20402,-69
2020-10-15 20:20:00,21.35,17.42,8.40,99.90,902306,32,20149,-72
2020-10-15 20:20:35,22.13,17.40,8.40,99.90,899334,32,20040,-72
2020-10-15 20:21:06,24.20,18.65,8.40,99.90,899389,32,20489,-71
2020-10-15 20:21:37,24.37,18.98,8.40,99.90,899617,32,20098,-71
2020-10-15 20:22:08,22.10,17.55,8.40,99.90,898613,32,20735,-69
2020-10-15 20:22:41,21.33,17.50,8.40,99.90,900780,32,20110,-70
2020-10-15 20:23:13,21.37,17.08,8.40,99.90,900612,32,20070,-73
2020-10-15 20:23:44,21.17,16.90,8.40,99.90,897391,32,20048,-72
2020-10-15 20:24:17,20.42,17.15,8.30,99.90,898563,32,21475,-69
2020-10-15 20:24:47,22.52,18.12,8.40,99.90,897631,32,20048,-71
2020-10-15 20:25:27,21.30,17.42,8.40,99.90,898254,32,20063,-71
2020-10-15 20:25:57,25.42,16.65,8.40,99.90,899923,32,20040,-72
2020-10-15 20:26:28,19.92,15.90,8.40,99.90,901778,32,20046,-72
2020-10-15 20:27:01,23.38,18.17,8.40,99.90,902501,32,20067,-72
2020-10-15 20:27:32,20.95,17.40,8.40,99.90,899152,32,20935,-71
2020-10-15 20:28:06,16.62,14.52,8.40,99.90,899448,32,20035,-71
2020-10-15 20:28:40,21.37,17.95,8.40,99.90,899719,32,20811,-71
2020-10-15 20:29:10,20.83,16.67,8.40,99.90,899281,32,20115,-71
2020-10-15 20:29:41,22.27,17.52,8.40,99.90,897050,32,20094,-71
2020-10-15 20:30:14,19.08,15.75,8.40,99.90,898212,32,20720,-71
2020-10-15 20:30:45,17.80,15.63,8.30,99.90,899037,32,20035,-71
2020-10-15 20:31:16,21.30,16.62,8.40,99.90,899946,32,20083,-71
2020-10-15 20:31:50,19.35,15.55,8.40,99.90,900020,32,20039,-72
2020-10-15 20:32:21,20.62,16.00,8.40,99.90,898610,32,20043,-70
2020-10-15 20:32:52,19.12,16.05,8.40,99.90,897777,32,20095,-71
2020-10-15 20:33:23,20.25,16.42,8.40,99.90,899704,32,20201,-70
2020-10-15 20:33:53,20.73,16.75,8.40,99.90,899825,32,20097,-72
2020-10-15 20:34:27,18.23,16.12,8.40,99.90,899861,32,20480,-71
2020-10-15 20:34:57,22.55,17.60,8.40,99.90,900749,32,20050,-69
2020-10-15 20:35:28,19.75,16.52,8.40,99.90,900984,32,20065,-70
2020-10-15 20:35:59,20.60,16.00,8.40,99.90,901583,32,20073,-70
2020-10-15 20:36:29,17.92,15.93,8.40,99.90,899862,32,20513,-70
2020-10-15 20:37:00,20.50,16.65,8.40,99.90,897595,32,20538,-72
2020-10-15 20:37:34,21.33,16.80,8.40,99.90,899701,32,20496,-72
2020-10-15 20:38:06,20.90,16.67,8.40,99.90,900128,32,20048,-72
2020-10-15 20:38:37,23.67,17.52,8.40,99.90,900099,32,20484,-71
2020-10-15 20:39:14,19.27,14.85,8.40,99.90,899517,32,20073,-71
2020-10-15 20:39:44,28.95,18.55,8.40,99.90,899867,32,20067,-71
2020-10-15 20:40:20,25.77,17.75,8.40,99.90,899544,32,20087,-71
2020-10-15 20:40:51,20.67,16.77,8.50,99.90,899802,32,20497,-71
2020-10-15 20:41:21,18.35,15.98,8.40,99.90,899835,32,20056,-71
2020-10-15 20:42:14,19.98,16.37,8.40,99.90,900151,32,20048,-72
2020-10-15 20:43:04,21.73,16.52,8.40,99.90,898760,32,20036,-72
2020-10-15 20:43:35,21.65,15.27,8.40,99.90,900010,32,20537,-71
2020-10-15 20:44:06,23.52,17.73,8.40,99.90,898912,32,20065,-72
2020-10-15 20:44:39,22.77,17.35,8.40,99.90,899745,32,20074,-72
2020-10-15 20:45:09,23.17,17.87,8.50,99.90,900837,32,20119,-70
2020-10-15 20:45:42,23.48,18.55,8.50,99.90,900736,32,20088,-72
2020-10-15 20:46:13,18.40,14.95,8.40,99.90,902135,32,20073,-71
2020-10-15 20:46:43,22.80,18.77,8.40,99.90,902297,32,20070,-71
2020-10-15 20:47:14,21.58,17.85,8.40,99.90,899842,32,20454,-71
2020-10-15 20:47:45,22.37,16.67,8.40,99.90,899304,32,20040,-71
2020-10-15 20:48:17,27.35,18.10,8.40,99.90,898961,32,20051,-70
2020-10-15 20:48:51,27.30,18.08,8.40,99.90,897482,32,20099,-71
2020-10-15 20:49:22,20.70,15.65,8.40,99.90,899492,32,20047,-71
2020-10-15 20:49:53,24.65,18.62,8.40,99.90,899828,32,20087,-71
2020-10-15 20:50:24,23.62,17.00,8.40,99.90,899988,32,20081,-71
2020-10-15 20:50:55,23.48,18.15,8.40,99.90,900148,32,20806,-70
2020-10-15 20:51:29,28.92,19.12,8.40,99.90,902341,32,20101,-71
2020-10-15 20:52:00,27.50,18.50,8.40,99.90,900439,32,20073,-72
2020-10-15 20:52:31,27.20,18.83,8.40,99.90,896783,32,20083,-71
2020-10-15 20:53:05,24.55,17.80,8.50,99.90,899217,32,20147,-69
2020-10-15 20:53:35,24.48,17.60,8.50,99.90,898551,32,20048,-71
2020-10-15 20:54:06,22.67,17.62,8.40,99.90,898970,32,20047,-71
2020-10-15 20:54:37,25.30,18.70,8.40,99.90,899382,32,20069,-72
2020-10-15 20:55:09,29.70,18.90,8.50,99.90,897290,32,20095,-70
2020-10-15 20:55:40,27.17,18.50,8.40,99.90,898108,32,20450,-71
2020-10-15 20:56:10,28.05,19.33,8.50,99.90,897754,32,20048,-71
2020-10-15 20:56:41,26.45,18.37,8.50,99.90,896631,32,20114,-71
2020-10-15 20:57:11,29.33,19.02,8.50,99.90,899554,32,20043,-71
2020-10-15 20:57:43,27.10,20.08,8.50,99.90,901265,32,20035,-72
2020-10-15 20:58:16,32.55,19.90,8.50,99.90,898807,32,20657,-69
2020-10-15 20:58:46,24.73,18.37,8.50,99.90,899492,32,20738,-72
2020-10-15 20:59:17,22.33,17.77,8.50,99.90,898353,32,20048,-71
2020-10-15 20:59:48,26.98,17.83,8.50,99.90,896727,32,20129,-70
2020-10-15 21:00:18,24.17,17.37,8.50,99.90,898188,32,20052,-71
2020-10-15 21:00:49,24.70,17.50,8.50,99.90,898980,32,20048,-71
2020-10-15 21:01:21,27.48,18.45,8.50,99.90,897860,32,20110,-71
2020-10-15 21:01:52,25.02,17.80,8.50,99.90,896290,32,20099,-71
2020-10-15 21:02:22,27.35,18.75,8.50,99.90,899125,32,20079,-72
2020-10-15 21:02:53,31.35,19.87,8.50,99.90,899181,32,20040,-69
2020-10-15 21:03:24,34.72,20.52,8.50,99.90,899571,32,20551,-70
2020-10-15 21:03:54,31.70,20.42,8.50,99.90,898766,32,20504,-69
2020-10-15 21:04:25,27.87,19.73,8.50,99.90,898876,32,20066,-69
2020-10-15 21:04:56,28.50,19.05,8.50,99.90,898770,32,20039,-70
2020-10-15 21:05:26,21.85,17.35,8.50,99.90,899108,32,20218,-67
2020-10-15 21:05:57,26.95,19.12,8.50,99.90,899376,32,20625,-70
2020-10-15 21:06:28,25.52,18.20,8.50,99.90,896949,32,20090,-70
2020-10-15 21:06:58,22.48,16.73,8.50,99.90,901138,32,20066,-70
2020-10-15 21:07:29,27.08,18.95,8.50,99.90,902472,32,20047,-69
2020-10-15 21:08:01,26.67,18.23,8.50,99.90,901033,32,20108,-69
2020-10-15 21:08:31,25.00,18.08,8.50,99.90,900811,32,20188,-69
2020-10-15 21:09:02,32.08,19.40,8.50,99.90,901670,32,20135,-68
2020-10-15 21:09:32,32.15,19.52,8.50,99.90,899579,32,20052,-69
2020-10-15 21:10:04,32.17,19.55,8.50,99.90,899450,32,20143,-68
2020-10-15 21:10:35,30.60,18.75,8.50,99.90,901298,32,20723,-69
2020-10-15 21:11:06,34.33,19.00,8.50,99.90,900730,32,20051,-70
2020-10-15 21:11:37,29.27,19.20,8.50,99.90,900790,32,20183,-70
2020-10-15 21:12:08,27.55,18.33,8.50,99.90,902546,32,20067,-67
2020-10-15 21:12:39,32.95,18.87,8.50,99.90,902570,32,20035,-67
2020-10-15 21:13:10,25.15,17.35,8.50,99.90,897983,32,20063,-69
2020-10-15 21:13:41,26.40,19.30,8.50,99.90,896907,33,20032,-70
2020-10-15 21:14:13,33.95,20.55,8.60,99.90,897083,32,20044,-70
2020-10-15 21:14:44,32.55,19.95,8.50,99.90,898443,32,20105,-68
2020-10-15 21:15:14,36.78,20.10,8.50,99.90,898150,32,20097,-70
2020-10-15 21:15:45,33.08,20.98,8.60,99.90,899685,32,20073,-70
2020-10-15 21:16:17,29.30,18.58,8.60,99.90,899857,32,20091,-70
2020-10-15 21:16:49,29.23,19.58,8.60,99.90,897569,32,20044,-69
2020-10-15 21:17:19,31.80,21.15,8.60,99.90,898464,32,20054,-70
2020-10-15 21:17:50,33.70,19.67,8.60,99.90,899202,32,20044,-70
2020-10-15 21:18:21,39.65,21.95,8.60,99.90,899399,32,20052,-69
2020-10-15 21:18:51,34.75,20.60,8.60,99.90,899411,33,20066,-70
2020-10-15 21:19:25,31.87,20.17,8.60,99.90,899358,33,20073,-70
2020-10-15 21:19:55,24.65,17.80,8.60,99.90,899895,32,20447,-69
2020-10-15 21:20:26,33.83,20.40,8.60,99.90,899512,33,20067,-70
2020-10-15 21:20:56,61.63,24.33,8.60,99.90,899549,32,20067,-70
2020-10-15 21:21:27,34.60,20.23,8.60,99.90,899486,33,20035,-70
2020-10-15 21:21:58,37.22,21.85,8.60,99.90,899365,32,20071,-70
2020-10-15 21:22:28,33.17,20.00,8.60,99.90,896496,33,20090,-69
2020-10-15 21:22:59,37.33,20.62,8.60,99.90,900017,32,20066,-69
2020-10-15 21:23:30,31.85,19.98,8.60,99.90,901225,32,20066,-70
2020-10-15 21:24:00,37.80,20.98,8.60,99.90,902442,32,20052,-67
2020-10-15 21:24:31,34.13,21.33,8.60,99.90,902222,32,20039,-70
2020-10-15 21:25:04,33.83,21.77,8.60,99.90,900679,32,20096,-68
2020-10-15 21:25:35,42.30,21.98,8.60,99.90,902576,32,20035,-68
2020-10-15 21:26:06,45.50,22.10,8.60,99.90,902570,32,20181,-70
2020-10-15 21:26:49,33.42,21.10,8.60,99.90,902079,32,20082,-71
2020-10-15 21:27:19,42.35,22.05,8.60,99.90,901868,32,20039,-70
2020-10-15 21:27:50,30.58,19.30,8.60,99.90,900187,32,20095,-70
2020-10-15 21:28:21,30.52,19.67,8.60,99.90,899306,32,20070,-70
2020-10-15 21:28:51,36.95,21.17,8.60,99.90,896050,33,20060,-72
2020-10-15 21:29:26,34.33,20.75,8.60,99.90,892190,32,20142,-70
2020-10-15 21:29:57,32.95,20.77,8.60,99.90,894478,32,20056,-69
2020-10-15 21:30:28,34.28,20.90,8.60,99.90,899961,32,20051,-70
2020-10-15 21:30:59,34.35,21.25,8.60,99.90,898800,32,20418,-70
2020-10-15 21:31:29,35.50,20.98,8.60,99.90,899401,32,20114,-70
2020-10-15 21:32:10,39.90,22.45,8.60,99.90,902057,32,20456,-67
2020-10-15 21:32:41,40.08,21.52,8.60,99.90,897182,32,20051,-70
2020-10-15 21:33:12,39.15,21.67,8.60,99.90,898017,32,20115,-70
2020-10-15 21:33:42,36.45,21.90,8.60,99.90,899657,32,20055,-70
2020-10-15 21:34:13,39.33,22.48,8.60,99.90,899265,32,20381,-70
2020-10-15 21:34:44,38.38,21.15,8.60,99.90,899510,32,20052,-69
2020-10-15 21:35:18,38.15,22.15,8.60,99.90,899240,32,20087,-69
2020-10-15 21:35:49,43.10,22.55,8.60,99.90,899471,32,20052,-70
2020-10-15 21:36:20,44.63,21.85,8.60,99.90,899365,32,20658,-70
2020-10-15 21:36:50,46.10,23.90,8.60,99.90,899796,32,20500,-69
2020-10-15 21:37:21,46.08,22.62,8.60,99.90,898933,32,20118,-70
2020-10-15 21:37:52,44.38,21.95,8.60,99.90,898748,32,20159,-69
2020-10-15 21:38:22,40.08,21.45,8.60,99.90,900159,32,20493,-70
2020-10-15 21:38:53,45.08,22.60,8.60,99.90,900385,32,20090,-69
2020-10-15 21:39:24,39.72,22.10,8.60,99.90,899871,32,20123,-71
2020-10-15 21:39:54,42.95,22.58,8.60,99.90,900265,32,20382,-69
2020-10-15 21:40:26,47.08,21.83,8.60,99.90,896772,33,20458,-70
2020-10-15 21:40:56,45.20,22.75,8.60,99.90,897292,32,20052,-70
2020-10-15 21:41:32,35.90,20.85,8.60,99.90,900308,32,20039,-70
2020-10-15 21:42:23,34.83,20.27,8.60,99.90,900269,32,20445,-68
2020-10-15 21:42:54,29.90,18.40,8.60,99.90,900065,32,20097,-70
2020-10-15 21:43:24,33.38,19.42,8.60,99.90,900101,32,20040,-69
2020-10-15 21:43:55,33.63,19.70,8.60,99.90,898090,32,20043,-70
2020-10-15 21:44:26,37.72,20.80,8.60,99.90,899291,32,20062,-69
2020-10-15 21:44:57,38.00,21.05,8.60,99.90,899256,32,20031,-70
2020-10-15 21:45:28,31.05,20.00,8.60,99.90,900231,32,20109,-68
2020-10-15 21:45:58,35.33,20.73,8.60,99.90,899853,32,20654,-69
2020-10-15 21:46:29,31.27,20.08,8.60,99.90,899594,32,20805,-70
2020-10-15 21:47:00,28.23,19.10,8.60,99.90,899924,32,20047,-70
2020-10-15 21:47:30,32.50,19.52,8.60,99.90,899437,32,20070,-70
2020-10-15 21:48:09,34.10,20.83,8.60,99.90,897575,32,20040,-68
2020-10-15 21:48:39,31.50,18.42,8.60,99.90,903130,32,20660,-70
2020-10-15 21:49:10,31.15,19.42,8.60,99.90,902183,32,20039,-70
2020-10-15 21:49:43,31.23,19.17,8.60,99.90,900189,32,20118,-70
2020-10-15 21:50:21,32.08,20.37,8.60,99.90,900313,32,20118,-70
2020-10-15 21:50:52,32.92,20.25,8.60,99.90,900342,32,20778,-70
2020-10-15 21:51:23,31.17,20.45,8.60,99.90,900306,32,20070,-69
2020-10-15 21:51:53,29.23,18.67,8.60,99.90,900142,32,20411,-70
2020-10-15 21:52:38,41.17,21.87,8.60,99.90,899940,33,20040,-70
2020-10-15 21:53:09,36.60,20.52,8.60,99.90,899834,32,20051,-70
2020-10-15 21:53:40,31.15,18.48,8.60,99.90,899983,32,20039,-71
2020-10-15 21:54:10,32.80,19.17,8.60,99.90,899136,32,20135,-69
2020-10-15 21:54:41,31.25,19.35,8.60,99.90,899614,32,20085,-70
2020-10-15 21:55:15,34.03,19.62,8.60,99.90,898093,32,20086,-70
2020-10-15 21:55:47,28.60,19.00,8.60,99.90,896450,32,20138,-69
2020-10-15 21:56:18,32.20,19.27,8.60,99.90,899102,32,20082,-70
2020-10-15 21:56:49,40.45,20.42,8.60,99.90,898859,33,20079,-69
2020-10-15 21:57:19,38.60,20.12,8.60,99.90,899499,32,20060,-70
2020-10-15 21:57:50,28.42,19.15,8.60,99.90,899608,32,20078,-70
2020-10-15 21:58:21,29.67,18.73,8.70,99.90,903453,32,20575,-69
2020-10-15 21:58:52,36.22,20.25,8.70,99.90,899648,32,20094,-70
2020-10-15 21:59:22,32.13,18.80,8.70,99.90,902276,32,21626,-70
2020-10-15 21:59:53,38.08,20.25,8.60,99.90,902964,32,20084,-68
2020-10-15 22:00:33,32.22,18.95,8.70,99.90,899585,32,20055,-70
2020-10-15 22:01:13,39.25,20.33,8.60,99.90,900194,32,20549,-68
2020-10-15 22:01:43,29.37,19.17,8.70,99.90,898909,32,20108,-69
2020-10-15 22:02:14,40.22,20.35,8.70,99.90,900191,32,20035,-70
2020-10-15 22:02:54,32.95,19.30,8.70,99.90,900073,32,20048,-70
2020-10-15 22:03:25,35.22,20.25,8.70,99.90,899212,32,20043,-70
2020-10-15 22:03:56,35.50,19.50,8.60,99.90,902606,32,20115,-72
2020-10-15 22:04:26,27.50,18.92,8.60,99.90,899673,32,20107,-70
2020-10-15 22:04:57,36.65,20.02,8.70,99.90,898883,32,20043,-70
2020-10-15 22:05:36,31.23,19.20,8.60,99.90,902495,32,20039,-68
2020-10-15 22:06:07,30.70,18.90,8.60,99.90,900006,32,20039,-70
2020-10-15 22:06:38,31.02,17.92,8.60,99.90,899952,32,20097,-70
2020-10-15 22:07:09,42.47,21.17,8.60,99.90,899875,33,20036,-70
2020-10-15 22:07:39,40.30,20.90,8.60,99.90,899133,32,20119,-70
2020-10-15 22:08:19,25.98,17.73,8.70,99.90,899033,32,20061,-70
2020-10-15 22:08:50,38.15,20.15,8.70,99.90,900095,32,20040,-70
2020-10-15 22:09:32,31.05,18.05,8.60,99.90,900127,32,20367,-69
2020-10-15 22:10:03,30.92,18.55,8.70,99.90,902759,32,20352,-67
2020-10-15 22:10:34,28.83,18.42,8.60,99.90,903107,32,20044,-70
2020-10-15 22:11:07,32.97,18.48,8.70,99.90,902935,32,20109,-69
2020-10-15 22:11:38,28.50,17.67,8.70,99.90,902322,32,20066,-70
2020-10-15 22:12:08,35.30,19.02,8.70,99.90,899818,32,20048,-70
2020-10-15 22:12:41,28.67,18.42,8.70,99.90,899899,32,20070,-71
2020-10-15 22:13:22,28.73,18.42,8.70,99.90,898754,32,20042,-69
2020-10-15 22:13:52,45.00,19.30,8.70,99.90,898675,32,20181,-70
2020-10-15 22:14:24,29.67,18.12,8.70,99.90,899859,32,20482,-70
2020-10-15 22:14:55,40.55,19.50,8.60,99.90,899544,32,20446,-69
2020-10-15 22:15:26,36.10,18.70,8.70,99.90,896602,32,20066,-70
2020-10-15 22:15:57,40.83,20.45,8.70,99.90,899332,32,20210,-70
2020-10-15 22:16:27,40.35,20.00,8.70,99.90,899820,32,20139,-70
2020-10-15 22:16:58,30.95,18.25,8.70,99.90,898931,32,20039,-70
2020-10-15 22:17:29,30.05,19.42,8.60,99.90,900154,32,20162,-70
2020-10-15 22:17:59,29.70,18.67,8.70,99.90,899918,32,20031,-70
2020-10-15 22:18:30,32.33,17.73,8.70,99.90,899647,32,20035,-70
2020-10-15 22:19:01,38.65,19.25,8.70,99.90,899031,32,20048,-68
2020-10-15 22:19:31,29.42,17.50,8.70,99.90,899913,33,20107,-69
2020-10-15 22:20:06,27.90,17.35,8.70,99.90,900344,32,20096,-68
2020-10-15 22:20:36,28.25,17.08,8.70,99.90,897798,32,20040,-70
2020-10-15 22:21:07,32.20,18.27,8.70,99.90,899965,32,20154,-70
2020-10-15 22:21:38,28.27,17.48,8.70,99.90,899199,33,20101,-70
2020-10-15 22:22:09,27.87,17.27,8.70,99.90,899665,33,20081,-70
2020-10-15 22:22:39,24.42,17.12,8.70,99.90,900093,32,20063,-70
2020-10-15 22:23:11,29.60,17.65,8.70,99.90,899224,32,20047,-70
2020-10-15 22:23:42,26.62,17.27,8.70,99.90,900245,32,20472,-71
2020-10-15 22:24:20,28.17,17.17,8.60,99.90,899800,32,20089,-71
2020-10-15 22:24:50,25.20,16.27,8.60,99.90,899696,32,20411,-68
2020-10-15 22:25:21,26.10,16.58,8.60,99.90,900115,32,20055,-71
2020-10-15 22:25:52,27.92,16.80,8.60,99.90,900192,32,20043,-70
2020-10-15 22:26:23,26.25,16.83,8.60,99.90,900321,32,20047,-70
2020-10-15 22:26:53,28.62,17.35,8.60,99.90,900311,32,20360,-69
2020-10-15 22:27:24,26.42,17.37,8.60,99.90,899954,32,20731,-70
2020-10-15 22:27:55,26.85,17.42,8.60,99.90,897388,33,20426,-68
2020-10-15 22:28:30,30.37,17.50,8.60,99.90,897346,32,20139,-71
2020-10-15 22:29:01,37.45,17.92,8.60,99.90,899095,32,20114,-69
2020-10-15 22:29:32,26.60,17.17,8.60,99.90,899347,32,20390,-70
2020-10-15 22:30:43,26.25,17.55,8.70,99.90,897496,32,20051,-69
2020-10-15 22:31:14,23.85,16.08,8.70,99.90,895311,33,20036,-69
2020-10-15 22:31:51,28.67,16.87,8.70,99.90,896639,33,20474,-70
2020-10-15 22:32:22,24.90,16.25,8.70,99.90,899378,33,20417,-69
2020-10-15 22:33:00,27.60,17.73,8.60,99.90,900189,33,20039,-70
2020-10-15 22:33:31,29.90,17.12,8.70,99.90,900096,33,20035,-70
2020-10-15 22:34:04,28.42,17.95,8.70,99.90,902784,32,20109,-67
2020-10-15 22:34:34,27.58,17.12,8.70,99.90,902912,32,20043,-70
2020-10-15 22:35:07,27.50,15.93,8.70,99.90,899694,32,20066,-70
2020-10-15 22:35:41,26.23,17.33,8.70,99.90,899072,32,20564,-70
2020-10-15 22:36:12,26.55,16.58,8.70,99.90,897700,33,20112,-70
2020-10-15 22:36:43,28.95,18.25,8.70,99.90,898331,32,20086,-70
2020-10-15 22:37:14,27.50,17.58,8.70,99.90,898243,32,20055,-70
2020-10-15 22:37:44,28.77,17.25,8.70,99.90,897070,33,20071,-70
2020-10-15 22:38:19,26.23,17.60,8.70,99.90,898861,32,20548,-69
2020-10-15 22:38:49,23.65,16.92,8.70,99.90,897565,32,20090,-70
2020-10-15 22:39:21,26.95,17.48,8.70,99.90,899472,32,20057,-70
2020-10-15 22:39:52,25.98,17.15,8.70,99.90,898465,32,20363,-70
2020-10-15 22:40:24,29.73,18.20,8.70,99.90,899936,32,20043,-70
2020-10-15 22:40:58,38.03,20.10,8.70,99.90,899591,32,20051,-70
2020-10-15 22:41:29,30.33,18.35,8.70,99.90,900012,32,20059,-70
2020-10-15 22:42:00,31.10,18.45,8.70,99.90,902853,32,20519,-70
2020-10-15 22:42:31,26.85,18.60,8.70,99.90,902996,32,20105,-70
2020-10-15 22:43:03,29.17,18.08,8.70,99.90,900487,32,20562,-67
2020-10-15 22:43:34,32.63,18.77,8.60,99.90,899381,32,20039,-70
2020-10-15 22:44:06,29.05,18.23,8.70,99.90,897664,32,20545,-70
2020-10-15 22:44:36,26.98,18.52,8.70,99.90,900212,32,20083,-70
2020-10-15 22:45:10,23.75,17.08,8.60,99.90,897636,32,20056,-69
2020-10-15 22:45:41,27.10,17.70,8.60,99.90,897155,33,20443,-70
2020-10-15 22:46:11,26.58,17.37,8.70,99.90,896999,32,20048,-70
2020-10-15 22:46:42,26.37,17.52,8.70,99.90,901083,32,20044,-70
2020-10-15 22:47:13,25.88,18.10,8.70,99.90,901194,32,20114,-70
2020-10-15 22:47:44,32.47,19.20,8.60,99.90,900320,33,20115,-70
2020-10-15 22:48:16,33.63,19.08,8.70,99.90,899651,32,20095,-70
2020-10-15 22:48:47,29.15,19.73,8.70,99.90,899811,32,20035,-70
2020-10-15 22:49:17,28.12,19.20,8.70,99.90,899431,32,20549,-70
2020-10-15 22:49:48,26.00,17.58,8.70,99.90,902596,32,20432,-70
2020-10-15 22:50:19,27.70,18.17,8.70,99.90,900808,32,20040,-70
2020-10-15 22:50:50,28.45,18.70,8.60,99.90,903147,32,20066,-71
2020-10-15 22:51:21,25.45,18.25,8.60,99.90,900601,32,20055,-70
2020-10-15 22:51:52,26.20,18.65,8.60,99.90,899140,33,20089,-70
2020-10-15 22:52:22,25.33,18.12,8.60,99.90,898432,33,20094,-71
2020-10-15 22:52:53,23.87,17.35,8.60,99.90,898763,33,20043,-70
2020-10-15 22:53:24,26.12,17.92,8.60,99.90,897250,32,20068,-70
2020-10-15 22:53:55,29.33,18.17,8.60,99.90,898318,33,20066,-70
2020-10-15 22:54:26,25.45,17.20,8.60,99.90,899916,32,20044,-70
2020-10-15 22:54:56,25.62,18.37,8.60,99.90,899837,32,20097,-70
2020-10-15 22:55:28,26.50,18.50,8.60,99.90,899499,32,20368,-67
2020-10-15 22:55:59,25.62,17.50,8.70,99.90,899820,32,20039,-70
2020-10-15 22:56:29,28.30,17.37,8.60,99.90,899572,33,20060,-70
2020-10-15 22:57:00,27.67,18.37,8.70,99.90,900186,32,20428,-70
2020-10-15 22:57:31,26.70,18.48,8.60,99.90,897698,32,20416,-70
2020-10-15 22:58:03,25.25,17.70,8.70,99.90,898731,32,20035,-68
2020-10-15 22:58:33,26.92,18.00,8.70,99.90,899478,33,20047,-69
2020-10-15 22:59:04,27.35,18.45,8.60,99.90,896548,33,20063,-68
2020-10-15 22:59:36,28.90,18.05,8.60,99.90,899695,33,20069,-70
2020-10-15 23:00:10,26.67,18.45,8.60,99.90,896308,33,20039,-70
2020-10-15 23:00:41,23.77,16.77,8.60,99.90,896627,33,20102,-70
2020-10-15 23:01:14,24.55,17.87,8.60,99.90,899286,32,20099,-70
2020-10-15 23:01:45,34.08,19.33,8.70,99.90,899869,33,20094,-70
2020-10-15 23:02:15,28.70,19.30,8.60,99.90,899953,32,20062,-70
2020-10-15 23:02:58,27.52,18.08,8.60,99.90,899838,33,20074,-70
2020-10-15 23:03:29,27.40,18.67,8.60,99.90,899701,33,20060,-68
2020-10-15 23:03:59,25.45,17.75,8.60,99.90,899887,32,20423,-69
2020-10-15 23:04:30,27.98,18.05,8.60,99.90,902689,32,20320,-70
2020-10-15 23:05:01,28.90,18.62,8.70,99.90,898926,32,20077,-70
2020-10-15 23:05:35,28.00,18.70,8.70,99.90,899474,33,20127,-70
2020-10-15 23:06:05,26.40,17.75,8.70,99.90,899836,33,20052,-69
2020-10-15 23:06:36,24.37,17.58,8.70,99.90,896248,32,20502,-70
2020-10-15 23:07:07,24.77,18.00,8.70,99.90,899088,32,20056,-70
2020-10-15 23:07:40,21.35,17.10,8.70,99.90,899869,32,20044,-70
2020-10-15 23:08:21,21.65,18.30,8.70,99.90,900118,32,20111,-70
2020-10-15 23:08:52,23.45,18.42,8.70,99.90,900225,32,20066,-70
2020-10-15 23:09:22,21.85,16.77,8.80,99.90,901823,32,20073,-69
2020-10-15 23:09:53,21.55,17.55,8.70,99.90,899565,33,20074,-70
2020-10-15 23:10:26,24.05,18.40,8.70,99.90,902764,32,20066,-70
2020-10-15 23:11:35,21.35,18.02,8.70,99.90,902683,32,20047,-69
2020-10-15 23:12:28,21.83,16.40,8.70,99.90,897019,33,20858,-70
2020-10-15 23:13:23,21.60,17.00,8.70,99.90,899138,32,20352,-70
2020-10-15 23:14:21,22.37,17.55,8.70,99.90,897161,33,20416,-70
2020-10-15 23:15:29,23.35,17.60,8.70,99.90,899184,32,20094,-68
2020-10-15 23:16:25,22.37,18.00,8.70,99.90,897853,32,20036,-70
2020-10-15 23:17:33,21.08,17.45,8.60,99.90,898115,32,20043,-69
2020-10-15 23:18:12,22.65,18.48,8.60,99.90,900136,33,20070,-69
2020-10-15 23:19:14,21.48,18.33,8.70,99.90,899880,33,20067,-70
2020-10-15 23:20:22,22.33,18.20,8.60,99.90,897778,33,20088,-71
2020-10-15 23:21:27,21.27,18.23,8.70,99.90,897001,33,20040,-70
2020-10-15 23:22:34,18.83,16.70,8.60,99.90,899712,32,20670,-70
2020-10-15 23:23:36,20.42,16.90,8.70,99.90,899652,32,20051,-71
2020-10-15 23:24:44,21.75,18.37,8.60,99.90,897652,32,20110,-70
2020-10-15 23:25:45,22.08,18.65,8.70,99.90,899275,32,20062,-70
2020-10-15 23:26:53,21.27,17.70,8.60,99.90,900030,32,20091,-70
2020-10-15 23:28:01,20.85,18.60,8.60,99.90,896659,32,20132,-70
2020-10-15 23:29:13,19.62,17.12,8.60,99.90,899042,33,20711,-70
2020-10-15 23:30:16,21.67,18.15,8.60,99.90,900227,32,20071,-70
2020-10-15 23:30:59,23.17,18.50,8.60,99.90,896232,33,20052,-71
2020-10-15 23:32:06,21.23,18.52,8.60,99.90,899918,33,20047,-69
2020-10-15 23:33:16,20.60,18.25,8.60,99.90,900096,33,20047,-70
2020-10-15 23:34:02,19.58,17.48,8.60,99.90,899711,33,20070,-70
2020-10-15 23:35:10,22.00,19.70,8.60,99.90,897222,33,20064,-70
2020-10-15 23:36:28,21.62,19.20,8.60,99.90,900091,32,20082,-70
2020-10-15 23:37:36,22.02,18.77,8.60,99.90,888065,33,20225,-68
2020-10-15 23:38:40,20.80,18.60,8.60,99.90,888231,33,20099,-70
2020-10-15 23:39:25,21.48,18.83,8.60,99.90,898669,32,20454,-71
2020-10-15 23:40:14,22.20,18.85,8.60,99.90,896782,33,20349,-70
2020-10-15 23:41:17,22.95,19.17,8.60,99.90,897135,33,20095,-70
2020-10-15 23:42:51,20.25,17.90,8.60,99.90,893933,33,20973,-70
2020-10-15 23:43:54,24.10,19.90,8.60,99.90,890776,33,20041,-70
2020-10-15 23:45:23,22.40,19.15,8.60,99.90,893783,33,20103,-70
2020-10-15 23:46:31,22.58,19.35,8.60,99.90,893348,33,20442,-70
2020-10-15 23:47:28,20.62,17.23,8.60,99.90,890918,33,20051,-69
2020-10-15 23:48:32,14.13,12.63,8.60,99.90,891101,33,20036,-70
2020-10-15 23:49:21,12.57,10.85,8.50,99.90,890991,33,20048,-67
2020-10-15 23:49:56,12.32,10.25,8.50,99.90,893651,33,20062,-69
2020-10-15 23:50:49,13.15,9.98,8.50,99.90,891036,33,20453,-70
2020-10-15 23:51:48,10.38,9.27,8.40,99.90,890946,33,20044,-70
2020-10-15 23:52:49,10.80,8.80,8.30,99.90,892897,33,20029,-70
2020-10-15 23:53:22,10.40,9.30,8.30,99.90,890726,32,20542,-70
2020-10-15 23:53:53,10.80,9.45,8.40,99.90,900313,32,20036,-70
2020-10-15 23:54:52,10.98,9.32,8.30,99.90,899555,32,20520,-70
2020-10-15 23:55:45,10.50,8.73,8.30,99.90,899547,32,20036,-70
2020-10-15 23:56:53,10.73,9.18,8.30,99.90,896281,33,20043,-70
2020-10-15 23:57:45,10.73,9.63,8.30,99.90,898530,33,20481,-70
2020-10-15 23:58:43,12.35,10.57,8.30,99.90,898166,32,20109,-70
2020-10-15 23:59:35,12.63,10.18,8.20,99.90,896998,33,20025,-70