2020-10-15 00:00:45,4.81,4.81,4.81,100.00,906157,32,19981,-79
2020-10-15 00:01:36,4.80,4.80,4.80,100.00,901793,32,20012,-80
2020-10-15 00:02:26,4.79,4.79,4.79,100.00,898569,33,20280,-79
2020-10-15 00:03:17,4.81,4.81,4.81,100.00,901564,32,19940,-77
2020-10-15 00:03:48,4.83,4.83,4.83,100.00,901915,32,19956,-79
2020-10-15 00:04:40,4.84,4.84,4.84,100.00,896445,33,20000,-81
2020-10-15 00:05:11,4.86,4.86,4.86,100.00,896503,33,20007,-79
2020-10-15 00:05:51,4.86,4.86,4.86,100.00,902392,33,19973,-77
2020-10-15 00:06:42,4.88,4.88,4.88,100.00,899646,33,20302,-78
2020-10-15 00:07:32,4.89,4.89,4.89,100.00,893176,33,20020,-80
2020-10-15 00:08:23,4.89,4.89,4.89,100.00,898863,32,19944,-79
2020-10-15 00:09:25,4.86,4.86,4.86,100.00,898803,32,19949,-79
2020-10-15 00:10:15,4.84,4.84,4.84,100.00,901809,33,20356,-79
2020-10-15 00:11:09,4.86,4.86,4.86,100.00,900871,33,19958,-78
2020-10-15 00:12:00,4.87,4.87,4.87,100.00,897655,33,19952,-80
2020-10-15 00:12:52,4.88,4.88,4.88,100.00,899690,32,20299,-79
2020-10-15 00:13:42,4.89,4.89,4.89,100.00,900610,33,19991,-79
2020-10-15 00:14:13,4.92,4.92,4.92,100.00,900468,33,20000,-80
2020-10-15 00:15:03,4.94,4.94,4.94,100.00,896882,33,19940,-81
2020-10-15 00:15:54,4.96,4.96,4.96,100.00,899276,33,19971,-80
2020-10-15 00:16:56,4.97,4.97,4.97,100.00,901745,32,19940,-79
2020-10-15 00:17:47,4.99,4.99,4.99,100.00,905775,32,20281,-79
2020-10-15 00:18:45,4.94,4.94,4.94,100.00,904632,32,20179,-78
2020-10-15 00:19:36,4.95,4.95,4.95,100.00,899655,33,19944,-79
2020-10-15 00:20:28,4.94,4.94,4.94,100.00,900143,32,20417,-82
2020-10-15 00:21:19,4.98,4.98,4.98,100.00,897446,33,19944,-80
2020-10-15 00:22:11,5.02,5.02,5.02,100.00,899264,32,19937,-80
2020-10-15 00:23:01,5.03,5.03,5.03,100.00,900767,33,19970,-81
2020-10-15 00:23:53,5.04,5.04,5.04,100.00,902456,32,20003,-80
2020-10-15 00:24:44,5.02,5.02,5.02,100.00,904425,32,19954,-77
2020-10-15 00:25:35,4.98,4.98,4.98,100.00,902929,32,19943,-84
2020-10-15 00:26:26,4.97,4.97,4.97,100.00,898261,33,19987,-81
2020-10-15 00:27:17,4.98,4.98,4.98,100.00,902508,32,19940,-79
2020-10-15 00:28:08,4.93,4.93,4.93,100.00,905396,32,20333,-80
2020-10-15 00:28:58,4.87,4.87,4.87,100.00,903430,32,19954,-79
2020-10-15 00:29:49,4.90,4.90,4.90,100.00,904724,32,19951,-80
2020-10-15 00:30:42,4.88,4.88,4.88,100.00,907858,32,20022,-80
2020-10-15 00:31:32,4.80,4.80,4.80,100.00,906756,32,19939,-81
2020-10-15 00:32:23,4.77,4.77,4.77,100.00,903570,32,19978,-78
2020-10-15 00:33:05,4.73,4.73,4.73,100.00,903324,32,20003,-78
2020-10-15 00:33:56,4.75,4.75,4.75,100.00,899678,32,19957,-79
2020-10-15 00:34:46,4.75,4.75,4.75,100.00,893307,33,19945,-80
2020-10-15 00:35:37,4.74,4.74,4.74,100.00,901662,32,19970,-79
2020-10-15 00:36:30,4.68,4.68,4.68,100.00,900531,32,19944,-79
2020-10-15 00:37:20,4.66,4.66,4.66,100.00,900918,32,19960,-81
2020-10-15 00:38:11,4.63,4.63,4.63,100.00,899132,32,19940,-79
2020-10-15 00:38:51,4.52,4.52,4.52,100.00,899538,33,20366,-78
2020-10-15 00:39:41,4.65,4.65,4.65,100.00,899484,33,19974,-78
2020-10-15 00:40:32,4.63,4.63,4.63,100.00,896307,33,19963,-79
2020-10-15 00:41:23,4.65,4.65,4.65,100.00,901763,32,19944,-80
2020-10-15 00:42:24,4.65,4.65,4.65,100.00,904916,32,19978,-80
2020-10-15 00:43:15,4.67,4.67,4.67,100.00,908803,32,19947,-81
2020-10-15 00:44:09,4.66,4.66,4.66,100.00,902512,33,19952,-78
2020-10-15 00:44:49,4.64,4.64,4.64,100.00,900611,32,19951,-80
2020-10-15 00:45:40,4.66,4.66,4.66,100.00,896744,33,19964,-79
2020-10-15 00:46:31,4.66,4.66,4.66,100.00,902746,32,20288,-79
2020-10-15 00:47:01,4.63,4.63,4.63,100.00,901731,32,19940,-78
2020-10-15 00:47:54,4.62,4.62,4.62,100.00,899211,33,19960,-78
2020-10-15 00:48:44,4.62,4.62,4.62,100.00,902151,33,20083,-78
2020-10-15 00:49:35,4.60,4.60,4.60,100.00,900716,32,20256,-80
2020-10-15 00:50:27,4.63,4.63,4.63,100.00,897513,33,19952,-79
2020-10-15 00:51:18,4.62,4.62,4.62,100.00,899134,32,20002,-80
2020-10-15 00:52:09,4.66,4.66,4.66,100.00,901754,32,19951,-79
2020-10-15 00:52:59,4.60,4.60,4.60,100.00,899233,33,19955,-79
2020-10-15 00:53:50,4.62,4.62,4.62,100.00,900193,33,20008,-79
2020-10-15 00:54:42,4.60,4.60,4.60,100.00,903845,32,19963,-80
2020-10-15 00:55:39,4.63,4.63,4.63,100.00,900907,32,19958,-80
2020-10-15 00:56:31,4.65,4.65,4.65,100.00,901747,32,20302,-79
2020-10-15 00:57:21,4.61,4.61,4.61,100.00,904130,32,20298,-79
2020-10-15 00:58:12,4.62,4.62,4.62,100.00,903408,32,19974,-81
2020-10-15 00:59:03,4.64,4.64,4.64,100.00,903200,32,19939,-79
2020-10-15 00:59:54,4.64,4.64,4.64,100.00,906334,32,19939,-80
2020-10-15 01:00:37,4.62,4.62,4.62,100.00,905029,32,19954,-80
2020-10-15 01:01:17,4.60,4.60,4.60,100.00,896157,33,20193,-78
2020-10-15 01:01:57,4.64,4.64,4.64,100.00,899332,33,20283,-78
2020-10-15 01:02:28,4.66,4.66,4.66,100.00,899599,33,19954,-80
2020-10-15 01:03:09,4.64,4.64,4.64,100.00,896617,33,19948,-79
2020-10-15 01:03:50,4.65,4.65,4.65,100.00,896361,33,20003,-79
2020-10-15 01:04:42,4.67,4.67,4.67,100.00,899624,33,19995,-79
2020-10-15 01:05:33,4.64,4.64,4.64,100.00,902808,32,19994,-81
2020-10-15 01:06:24,4.64,4.64,4.64,100.00,897737,33,19940,-79
2020-10-15 01:07:01,4.66,4.66,4.66,100.00,903254,32,19943,-78
2020-10-15 01:07:54,4.65,4.65,4.65,100.00,901997,33,19971,-81
2020-10-15 01:08:52,4.64,4.64,4.64,100.00,902496,32,19952,-79
2020-10-15 01:09:43,4.67,4.67,4.67,100.00,901147,32,20327,-79
2020-10-15 01:10:34,4.68,4.68,4.68,100.00,904593,32,19936,-78
2020-10-15 01:11:26,4.67,4.67,4.67,100.00,901564,32,19956,-80
2020-10-15 01:12:19,4.69,4.69,4.69,100.00,899162,33,19983,-80
2020-10-15 01:13:10,4.71,4.71,4.71,100.00,900474,33,19936,-81
2020-10-15 01:14:00,4.70,4.70,4.70,100.00,897489,33,20271,-79
2020-10-15 01:14:51,4.71,4.71,4.71,100.00,904329,32,19940,-80
2020-10-15 01:15:41,4.68,4.68,4.68,100.00,903584,32,20006,-79
2020-10-15 01:16:32,4.72,4.72,4.72,100.00,901714,32,19950,-77
2020-10-15 01:17:12,4.73,4.73,4.73,100.00,901483,32,19947,-79
2020-10-15 01:18:04,4.76,4.76,4.76,100.00,905362,32,19943,-77
2020-10-15 01:18:55,4.75,4.75,4.75,100.00,899021,33,19956,-81
2020-10-15 01:19:46,4.74,4.74,4.74,100.00,902215,32,19954,-79
2020-10-15 01:20:23,4.72,4.72,4.72,100.00,907572,32,19946,-78
2020-10-15 01:21:14,4.71,4.71,4.71,100.00,905469,32,19969,-78
2020-10-15 01:22:09,4.74,4.74,4.74,100.00,908896,32,19946,-79
2020-10-15 01:23:01,4.77,4.77,4.77,100.00,900560,33,19950,-80
2020-10-15 01:23:53,4.76,4.76,4.76,100.00,897964,33,20370,-78
2020-10-15 01:24:43,4.77,4.77,4.77,100.00,902151,32,20047,-79
2020-10-15 01:25:14,4.80,4.80,4.80,100.00,902273,32,19943,-78
2020-10-15 01:26:08,4.84,4.84,4.84,100.00,896497,33,19956,-79
2020-10-15 01:27:02,4.81,4.81,4.81,100.00,896445,33,20334,-81
2020-10-15 01:27:52,4.84,4.84,4.84,100.00,903772,32,19983,-78
2020-10-15 01:28:23,4.86,4.86,4.86,100.00,902523,32,19985,-78
2020-10-15 01:29:19,4.82,4.82,4.82,100.00,899537,33,19955,-77
2020-10-15 01:30:10,4.83,4.83,4.83,100.00,896517,33,19996,-79
2020-10-15 01:31:09,4.83,4.83,4.83,100.00,907649,32,20299,-80
2020-10-15 01:31:59,4.88,4.88,4.88,100.00,907523,32,19999,-80
2020-10-15 01:32:50,4.88,4.88,4.88,100.00,903708,32,20330,-79
2020-10-15 01:33:49,4.82,4.82,4.82,100.00,904235,32,19952,-80
2020-10-15 01:34:40,4.83,4.83,4.83,100.00,905516,32,19947,-80
2020-10-15 01:35:30,4.86,4.86,4.86,100.00,900761,33,19940,-78
2020-10-15 01:36:22,4.87,4.87,4.87,100.00,900153,33,20354,-80
2020-10-15 01:37:12,4.85,4.85,4.85,100.00,900674,32,19940,-79
2020-10-15 01:38:03,4.88,4.88,4.88,100.00,898214,33,19952,-81
2020-10-15 01:38:55,4.88,4.88,4.88,100.00,901794,33,19981,-77
2020-10-15 01:39:46,4.84,4.84,4.84,100.00,897007,33,19979,-78
2020-10-15 01:40:26,4.90,4.90,4.90,100.00,898657,32,19948,-78
2020-10-15 01:41:17,4.87,4.87,4.87,100.00,908548,32,20363,-80
2020-10-15 01:42:10,4.81,4.81,4.81,100.00,901818,33,20005,-79
2020-10-15 01:43:02,4.84,4.84,4.84,100.00,902149,33,19959,-79
2020-10-15 01:43:53,4.88,4.88,4.88,100.00,905274,32,19961,-78
2020-10-15 01:44:47,4.83,4.83,4.83,100.00,903652,32,19944,-79
2020-10-15 01:45:18,4.82,4.82,4.82,100.00,902343,32,19947,-79
2020-10-15 01:45:58,4.87,4.87,4.87,100.00,896246,33,19984,-81
2020-10-15 01:47:00,4.87,4.87,4.87,100.00,896313,33,19944,-78
2020-10-15 01:47:51,4.88,4.88,4.88,100.00,903356,32,20012,-79
2020-10-15 01:48:44,4.86,4.86,4.86,100.00,910376,32,19959,-80
2020-10-15 01:49:35,4.90,4.90,4.90,100.00,910597,32,19991,-76
2020-10-15 01:50:29,4.89,4.89,4.89,100.00,905157,32,19969,-79
2020-10-15 01:51:19,4.87,4.87,4.87,100.00,906986,32,19977,-80
2020-10-15 01:52:10,4.88,4.88,4.88,100.00,903447,32,19970,-79
2020-10-15 01:53:02,4.91,4.91,4.91,100.00,899492,33,20374,-77
2020-10-15 01:53:53,4.88,4.88,4.88,100.00,900380,33,19974,-80
2020-10-15 01:54:53,4.89,4.89,4.89,100.00,903361,32,20372,-79
2020-10-15 01:55:44,4.94,4.94,4.94,100.00,901256,32,19951,-79
2020-10-15 01:56:35,4.96,4.96,4.96,100.00,904676,32,19954,-79
2020-10-15 01:57:36,4.91,4.91,4.91,100.00,903098,32,19947,-79
2020-10-15 01:58:28,4.91,4.91,4.91,100.00,901715,32,19974,-78
2020-10-15 01:59:19,4.86,4.86,4.86,100.00,901772,32,19955,-79
2020-10-15 02:00:17,4.86,4.86,4.86,100.00,897586,33,19956,-79
2020-10-15 02:01:09,4.83,4.83,4.83,100.00,903230,32,20394,-79
2020-10-15 02:01:59,4.77,4.77,4.77,100.00,904672,32,19985,-79
2020-10-15 02:02:50,4.82,4.82,4.82,100.00,899417,33,19974,-79
2020-10-15 02:03:47,4.85,4.85,4.85,100.00,899744,33,20421,-80
2020-10-15 02:04:38,4.88,4.88,4.88,100.00,902780,32,19948,-80
2020-10-15 02:05:28,4.92,4.92,4.92,100.00,901126,32,19979,-78
2020-10-15 02:06:19,4.90,4.90,4.90,100.00,903380,32,19967,-79
2020-10-15 02:07:12,4.90,4.90,4.90,100.00,901478,32,20322,-78
2020-10-15 02:08:06,4.89,4.89,4.89,100.00,898845,32,19943,-80
2020-10-15 02:08:57,4.92,4.92,4.92,100.00,901011,32,19941,-79
2020-10-15 02:09:48,4.94,4.94,4.94,100.00,900450,33,19947,-79
2020-10-15 02:10:39,4.94,4.94,4.94,100.00,900263,33,19940,-78
2020-10-15 02:11:31,4.95,4.95,4.95,100.00,903484,32,19957,-81
2020-10-15 02:12:26,4.98,4.98,4.98,100.00,901570,32,19959,-80
2020-10-15 02:13:17,4.97,4.97,4.97,100.00,899175,33,19940,-78
2020-10-15 02:14:10,4.96,4.96,4.96,100.00,899715,32,19975,-80
2020-10-15 02:15:07,4.98,4.98,4.98,100.00,897588,33,20009,-79
2020-10-15 02:16:06,4.98,4.98,4.98,100.00,897158,33,19996,-80
2020-10-15 02:16:57,4.99,4.99,4.99,100.00,901281,33,19955,-78
2020-10-15 02:17:53,5.02,5.02,5.02,100.00,902672,32,19949,-80
2020-10-15 02:18:47,5.02,5.02,5.02,100.00,904219,32,19935,-79
2020-10-15 02:19:38,5.03,5.03,5.03,100.00,900840,33,19951,-79
2020-10-15 02:20:29,5.01,5.01,5.01,100.00,897396,33,20031,-79
2020-10-15 02:21:20,5.01,5.01,5.01,100.00,904557,32,19982,-79
2020-10-15 02:22:10,4.96,4.96,4.96,100.00,906305,32,19935,-79
2020-10-15 02:23:01,4.91,4.91,4.91,100.00,902010,33,19940,-77
2020-10-15 02:23:52,4.91,4.91,4.91,100.00,899976,33,19983,-79
2020-10-15 02:24:52,4.91,4.91,4.91,100.00,897305,33,20344,-77
2020-10-15 02:25:43,4.92,4.92,4.92,100.00,900158,32,19954,-79
2020-10-15 02:26:34,4.92,4.92,4.92,100.00,901045,33,19952,-77
2020-10-15 02:27:25,4.94,4.94,4.94,100.00,901674,32,19936,-80
2020-10-15 02:28:16,4.91,4.91,4.91,100.00,903156,32,20383,-80
2020-10-15 02:29:07,4.95,4.95,4.95,100.00,906539,32,19952,-78
2020-10-15 02:29:58,4.97,4.97,4.97,100.00,901900,33,20278,-78
2020-10-15 02:30:49,4.98,4.98,4.98,100.00,900495,32,19958,-81
2020-10-15 02:31:40,4.92,4.92,4.92,100.00,898254,33,19944,-79
2020-10-15 02:32:31,4.92,4.92,4.92,100.00,900394,33,20279,-78
2020-10-15 02:33:22,4.96,4.96,4.96,100.00,900468,32,19956,-79
2020-10-15 02:34:13,4.92,4.92,4.92,100.00,904325,32,19999,-79
2020-10-15 02:35:04,4.92,4.92,4.92,100.00,902161,32,19993,-79
2020-10-15 02:35:45,4.94,4.94,4.94,100.00,906575,32,19947,-79
2020-10-15 02:36:35,4.94,4.94,4.94,100.00,905410,32,19983,-78
2020-10-15 02:37:15,4.93,4.93,4.93,100.00,895970,33,19952,-79
2020-10-15 02:38:06,4.93,4.93,4.93,100.00,905543,32,19978,-78
2020-10-15 02:38:56,4.94,4.94,4.94,100.00,905315,32,20357,-78
2020-10-15 02:39:47,4.97,4.97,4.97,100.00,904152,32,19939,-79
2020-10-15 02:40:39,4.92,4.92,4.92,100.00,900360,32,19967,-79
2020-10-15 02:41:29,4.93,4.93,4.93,100.00,903335,32,19940,-80
2020-10-15 02:42:20,4.97,4.97,4.97,100.00,901791,32,19998,-78
2020-10-15 02:43:12,4.98,4.98,4.98,100.00,899243,33,20263,-77
2020-10-15 02:44:11,4.92,4.92,4.92,100.00,898603,32,19948,-79
2020-10-15 02:44:51,4.90,4.90,4.90,100.00,901337,32,19991,-80
2020-10-15 02:45:44,4.96,4.96,4.96,100.00,900034,32,19940,-78
2020-10-15 02:46:34,4.97,4.97,4.97,100.00,902423,32,19955,-78
2020-10-15 02:47:25,5.02,5.02,5.02,100.00,905070,32,19951,-79
2020-10-15 02:48:17,4.95,4.95,4.95,100.00,899330,33,19940,-78
2020-10-15 02:49:08,4.95,4.95,4.95,100.00,901312,32,19944,-78
2020-10-15 02:49:59,4.97,4.97,4.97,100.00,904351,32,19948,-80
2020-10-15 02:50:49,5.03,5.03,5.03,100.00,905425,32,20216,-79
2020-10-15 02:51:40,5.05,5.05,5.05,100.00,903208,32,19947,-79
2020-10-15 02:52:31,5.06,5.06,5.06,100.00,899892,33,20362,-78
2020-10-15 02:53:22,5.08,5.08,5.08,100.00,899829,33,19939,-79
2020-10-15 02:54:12,5.06,5.06,5.06,100.00,900395,32,20330,-81
2020-10-15 02:55:03,5.05,5.05,5.05,100.00,898337,32,19940,-79
2020-10-15 02:55:53,5.02,5.02,5.02,100.00,896685,33,19970,-79
2020-10-15 02:56:45,5.05,5.05,5.05,100.00,894797,33,19940,-81
2020-10-15 02:57:35,5.05,5.05,5.05,100.00,898505,32,19955,-78
2020-10-15 02:58:07,5.04,5.04,5.04,100.00,900457,32,19991,-80
2020-10-15 02:59:09,5.03,5.03,5.03,100.00,895886,33,19944,-81
2020-10-15 02:59:59,5.01,5.01,5.01,100.00,899489,32,19948,-80
2020-10-15 03:00:50,5.04,5.04,5.04,100.00,900701,32,20019,-76
2020-10-15 03:01:21,5.04,5.04,5.04,100.00,899723,33,19940,-79
2020-10-15 03:02:11,5.03,5.03,5.03,100.00,899420,33,19971,-78
2020-10-15 03:03:13,5.04,5.04,5.04,100.00,899112,33,19954,-78
2020-10-15 03:03:45,5.08,5.08,5.08,100.00,901136,33,20318,-80
2020-10-15 03:04:36,5.07,5.07,5.07,100.00,902890,32,19961,-81
2020-10-15 03:05:27,5.09,5.09,5.09,100.00,902411,32,19943,-80
2020-10-15 03:06:17,5.08,5.08,5.08,100.00,902332,32,19943,-78
2020-10-15 03:07:09,5.08,5.08,5.08,100.00,898548,32,19940,-80
2020-10-15 03:08:06,5.11,5.11,5.11,100.00,900184,33,19969,-79
2020-10-15 03:09:07,5.10,5.10,5.10,100.00,901315,32,19998,-80
2020-10-15 03:10:07,5.12,5.12,5.12,100.00,898827,33,20330,-82
2020-10-15 03:11:05,5.11,5.11,5.11,100.00,899647,33,19965,-82
2020-10-15 03:11:45,5.10,5.10,5.10,100.00,901847,33,19957,-79
2020-10-15 03:12:25,5.04,5.04,5.04,100.00,897517,33,19947,-81
2020-10-15 03:13:15,5.07,5.07,5.07,100.00,893583,33,19953,-81
2020-10-15 03:14:07,5.04,5.04,5.04,100.00,900150,33,19975,-78
2020-10-15 03:14:59,5.09,5.09,5.09,100.00,903874,32,19940,-79
2020-10-15 03:15:51,5.11,5.11,5.11,100.00,902700,33,19956,-80
2020-10-15 03:16:41,5.03,5.03,5.03,100.00,900006,33,19940,-78
2020-10-15 03:17:32,5.08,5.08,5.08,100.00,902804,32,19991,-81
2020-10-15 03:18:04,5.07,5.07,5.07,100.00,902059,32,19961,-77
2020-10-15 03:18:54,5.11,5.11,5.11,100.00,902111,32,19952,-80
2020-10-15 03:19:45,5.11,5.11,5.11,100.00,899159,33,19947,-77
2020-10-15 03:20:15,5.09,5.09,5.09,100.00,900472,32,19956,-78
2020-10-15 03:21:07,5.12,5.12,5.12,100.00,895769,33,20382,-80
2020-10-15 03:21:58,5.11,5.11,5.11,100.00,899277,33,19943,-79
2020-10-15 03:22:49,5.08,5.08,5.08,100.00,901668,32,19947,-79
2020-10-15 03:23:31,5.07,5.07,5.07,100.00,903203,32,20303,-80
2020-10-15 03:24:21,5.07,5.07,5.07,100.00,898937,32,20251,-79
2020-10-15 03:25:12,5.10,5.10,5.10,100.00,898705,33,20330,-78
2020-10-15 03:26:08,5.14,5.14,5.14,100.00,897942,33,19953,-79
2020-10-15 03:26:59,5.13,5.13,5.13,100.00,899303,32,20287,-80
2020-10-15 03:27:51,5.11,5.11,5.11,100.00,903569,32,19951,-81
2020-10-15 03:28:42,5.15,5.15,5.15,100.00,904614,32,19939,-78
2020-10-15 03:29:33,5.16,5.16,5.16,100.00,900865,32,19939,-79
2020-10-15 03:30:25,5.06,5.06,5.06,100.00,895138,33,19944,-78
2020-10-15 03:31:18,5.03,5.03,5.03,100.00,895159,33,19944,-78
2020-10-15 03:32:08,5.03,5.03,5.03,100.00,898535,33,19940,-76
2020-10-15 03:33:00,5.06,5.06,5.06,100.00,903564,32,19973,-80
2020-10-15 03:33:53,5.06,5.06,5.06,100.00,899870,33,19944,-79
2020-10-15 03:34:45,5.06,5.06,5.06,100.00,903672,32,20309,-78
2020-10-15 03:35:36,5.06,5.06,5.06,100.00,901594,32,20026,-80
2020-10-15 03:36:08,5.11,5.11,5.11,100.00,902273,32,19954,-80
2020-10-15 03:36:58,5.09,5.09,5.09,100.00,902149,32,20014,-78
2020-10-15 03:37:49,5.05,5.05,5.05,100.00,908450,32,19963,-79
2020-10-15 03:38:40,5.06,5.06,5.06,100.00,902267,32,19964,-78
2020-10-15 03:39:46,5.04,5.04,5.04,100.00,900089,33,19939,-79
2020-10-15 03:40:44,5.00,5.00,5.00,100.00,898694,33,19967,-78
2020-10-15 03:41:35,4.96,4.96,4.96,100.00,899071,33,19948,-78
2020-10-15 03:42:26,4.95,4.95,4.95,100.00,899680,33,20303,-77
2020-10-15 03:43:16,4.94,4.94,4.94,100.00,898823,33,19973,-80
2020-10-15 03:44:10,4.94,4.94,4.94,100.00,901234,32,19944,-78
2020-10-15 03:45:10,4.95,4.95,4.95,100.00,905128,32,19940,-79
2020-10-15 03:46:01,4.95,4.95,4.95,100.00,905174,32,19958,-80
2020-10-15 03:46:52,4.98,4.98,4.98,100.00,904395,32,20335,-78
2020-10-15 03:47:45,4.97,4.97,4.97,100.00,899675,33,19955,-77
2020-10-15 03:48:38,4.95,4.95,4.95,100.00,900571,33,19950,-80
2020-10-15 03:49:29,5.01,5.01,5.01,100.00,897238,33,20363,-81
2020-10-15 03:50:20,5.01,5.01,5.01,100.00,895891,33,20287,-78
2020-10-15 03:51:10,4.97,4.97,4.97,100.00,898318,33,19990,-79
2020-10-15 03:52:02,4.97,4.97,4.97,100.00,901118,32,20017,-77
2020-10-15 03:52:52,4.94,4.94,4.94,100.00,899179,33,19940,-78
2020-10-15 03:53:44,4.94,4.94,4.94,100.00,900206,33,19955,-78
2020-10-15 03:54:37,4.97,4.97,4.97,100.00,906318,32,20046,-79
2020-10-15 03:55:28,4.96,4.96,4.96,100.00,903700,32,20262,-80
2020-10-15 03:56:19,4.94,4.94,4.94,100.00,899298,33,20003,-78
2020-10-15 03:57:11,4.92,4.92,4.92,100.00,904503,32,19960,-80
2020-10-15 03:58:09,4.93,4.93,4.93,100.00,904289,32,19951,-78
2020-10-15 03:59:01,4.90,4.90,4.90,100.00,903083,32,20003,-79
2020-10-15 03:59:51,4.91,4.91,4.91,100.00,902741,32,20349,-79
2020-10-15 04:00:44,4.90,4.90,4.90,100.00,903367,32,20030,-79
2020-10-15 04:01:38,4.88,4.88,4.88,100.00,898711,33,20376,-80
2020-10-15 04:02:10,4.87,4.87,4.87,100.00,899438,33,20350,-79
2020-10-15 04:03:01,4.86,4.86,4.86,100.00,898763,33,19950,-80
2020-10-15 04:03:54,4.86,4.86,4.86,100.00,901809,33,19944,-79
2020-10-15 04:04:51,4.83,4.83,4.83,100.00,898885,33,19940,-79
2020-10-15 04:05:42,4.79,4.79,4.79,100.00,900091,33,19958,-78
2020-10-15 04:06:38,4.79,4.79,4.79,100.00,903774,32,19944,-78
2020-10-15 04:07:29,4.76,4.76,4.76,100.00,903865,32,20386,-79
2020-10-15 04:08:20,4.80,4.80,4.80,100.00,901017,33,19971,-79
2020-10-15 04:09:20,4.77,4.77,4.77,100.00,898790,33,20027,-80
2020-10-15 04:10:15,4.77,4.77,4.77,100.00,532027,33,15805267,-79
2020-10-15 04:11:16,4.78,4.78,4.78,100.00,903524,32,19981,-80
2020-10-15 04:12:08,4.78,4.78,4.78,100.00,907892,32,20335,-80
2020-10-15 04:12:59,4.78,4.78,4.78,100.00,904460,32,20030,-76
2020-10-15 04:13:49,4.76,4.76,4.76,100.00,901707,33,20336,-78
2020-10-15 04:14:47,4.76,4.76,4.76,100.00,899999,33,19987,-79
2020-10-15 04:15:37,4.75,4.75,4.75,100.00,900752,33,19951,-78
2020-10-15 04:16:28,4.76,4.76,4.76,100.00,897378,33,19963,-79
2020-10-15 04:17:09,4.78,4.78,4.78,100.00,897761,33,19951,-79
2020-10-15 04:18:00,4.79,4.79,4.79,100.00,896095,33,19956,-77
2020-10-15 04:18:51,4.77,4.77,4.77,100.00,901840,33,20084,-80
2020-10-15 04:19:41,4.76,4.76,4.76,100.00,899681,33,20012,-80
2020-10-15 04:20:33,4.78,4.78,4.78,100.00,904449,32,19943,-79
2020-10-15 04:21:24,4.79,4.79,4.79,100.00,903123,32,20319,-80
2020-10-15 04:22:14,4.78,4.78,4.78,100.00,898781,33,19940,-78
2020-10-15 04:23:16,4.79,4.79,4.79,100.00,898049,33,19974,-80
2020-10-15 04:24:08,4.78,4.78,4.78,100.00,898057,33,19955,-78
2020-10-15 04:24:58,4.81,4.81,4.81,100.00,903772,32,19952,-78
2020-10-15 04:25:49,4.83,4.83,4.83,100.00,901305,32,19982,-77
2020-10-15 04:26:29,4.86,4.86,4.86,100.00,905288,32,19939,-77
2020-10-15 04:27:19,4.90,4.90,4.90,100.00,902445,33,19944,-81
2020-10-15 04:28:11,4.91,4.91,4.91,100.00,899110,33,19977,-79
2020-10-15 04:29:07,4.90,4.90,4.90,100.00,903307,32,20002,-77
2020-10-15 04:30:00,4.88,4.88,4.88,100.00,906517,32,19961,-78
2020-10-15 04:30:51,4.91,4.91,4.91,100.00,902028,32,20342,-78
2020-10-15 04:31:44,4.93,4.93,4.93,100.00,898921,33,20007,-78
2020-10-15 04:32:35,4.93,4.93,4.93,100.00,900524,33,20009,-77
2020-10-15 04:33:25,4.92,4.92,4.92,100.00,901511,32,19947,-78
2020-10-15 04:34:23,4.92,4.92,4.92,100.00,903497,32,19943,-77
2020-10-15 04:35:17,4.91,4.91,4.91,100.00,900759,32,19999,-78
2020-10-15 04:36:08,4.94,4.94,4.94,100.00,901319,33,19951,-79
2020-10-15 04:36:46,4.91,4.91,4.91,100.00,903898,32,19951,-82
2020-10-15 04:37:26,4.94,4.94,4.94,100.00,902468,32,19939,-79
2020-10-15 04:38:06,4.96,4.96,4.96,100.00,900031,33,20343,-81
2020-10-15 04:38:46,4.93,4.93,4.93,100.00,896605,33,20393,-81
2020-10-15 04:39:38,4.95,4.95,4.95,100.00,903020,32,19935,-82
2020-10-15 04:40:29,4.94,4.94,4.94,100.00,899819,32,19983,-80
2020-10-15 04:41:19,4.91,4.91,4.91,100.00,902269,32,19962,-80
2020-10-15 04:42:15,4.91,4.91,4.91,100.00,899492,33,20303,-77
2020-10-15 04:42:56,4.90,4.90,4.90,100.00,896383,33,19941,-77
2020-10-15 04:43:47,4.97,4.97,4.97,100.00,899335,33,19979,-78
2020-10-15 04:44:40,4.94,4.94,4.94,100.00,902564,32,20019,-79
2020-10-15 04:45:33,4.94,4.94,4.94,100.00,909548,32,20038,-79
2020-10-15 04:46:23,4.93,4.93,4.93,100.00,906600,32,19955,-79
2020-10-15 04:47:17,4.95,4.95,4.95,100.00,899009,33,19940,-78
2020-10-15 04:48:08,4.97,4.97,4.97,100.00,897536,33,20342,-79
2020-10-15 04:48:59,4.96,4.96,4.96,100.00,898931,32,19941,-77
2020-10-15 04:49:53,4.96,4.96,4.96,100.00,900125,32,19952,-77
2020-10-15 04:50:23,4.96,4.96,4.96,100.00,898647,33,20007,-79
2020-10-15 04:51:14,4.95,4.95,4.95,100.00,899414,33,19954,-77
2020-10-15 04:52:05,4.95,4.95,4.95,100.00,902552,32,19984,-80
2020-10-15 04:52:55,4.98,4.98,4.98,100.00,906565,32,19995,-79
2020-10-15 04:53:46,4.96,4.96,4.96,100.00,903613,32,19990,-78
2020-10-15 04:54:36,5.01,5.01,5.01,100.00,901041,33,19951,-77
2020-10-15 04:55:27,4.98,4.98,4.98,100.00,904655,32,20003,-80
2020-10-15 04:56:19,4.96,4.96,4.96,100.00,903590,32,19954,-79
2020-10-15 04:57:10,4.96,4.96,4.96,100.00,905723,32,20309,-79
2020-10-15 04:58:02,4.98,4.98,4.98,100.00,907829,32,19947,-77
2020-10-15 04:58:58,4.96,4.96,4.96,100.00,905496,32,20030,-76
2020-10-15 04:59:50,4.98,4.98,4.98,100.00,899397,33,19943,-77
2020-10-15 05:00:41,4.97,4.97,4.97,100.00,896582,33,19987,-78
2020-10-15 05:01:12,4.97,4.97,4.97,100.00,895763,33,19940,-79
2020-10-15 05:02:03,4.97,4.97,4.97,100.00,899624,33,19939,-78
2020-10-15 05:02:53,4.98,4.98,4.98,100.00,902528,32,20323,-79
2020-10-15 05:03:44,4.96,4.96,4.96,100.00,906618,32,20014,-78
2020-10-15 05:04:15,4.94,4.94,4.94,100.00,902477,32,20259,-79
2020-10-15 05:05:06,4.94,4.94,4.94,100.00,899500,33,20011,-77
2020-10-15 05:05:56,4.96,4.96,4.96,100.00,902522,32,20062,-79
2020-10-15 05:06:38,4.92,4.92,4.92,100.00,899937,33,19940,-78
2020-10-15 05:07:34,4.94,4.94,4.94,100.00,893303,33,19963,-78
2020-10-15 05:08:25,4.95,4.95,4.95,100.00,900182,32,19979,-79
2020-10-15 05:09:15,4.92,4.92,4.92,100.00,902591,32,19991,-77
2020-10-15 05:09:55,4.94,4.94,4.94,100.00,899049,33,19947,-77
2020-10-15 05:10:46,4.95,4.95,4.95,100.00,898863,33,19963,-77
2020-10-15 05:11:36,4.96,4.96,4.96,100.00,899451,33,19944,-76
2020-10-15 05:12:30,4.95,4.95,4.95,100.00,903690,32,19939,-78
2020-10-15 05:13:10,4.98,4.98,4.98,100.00,902203,33,19935,-79
2020-10-15 05:14:00,5.01,5.01,5.01,100.00,899869,32,20007,-80
2020-10-15 05:14:51,5.03,5.03,5.03,100.00,902554,32,19948,-78
2020-10-15 05:15:43,5.03,5.03,5.03,100.00,903119,32,20027,-79
2020-10-15 05:16:33,5.04,5.04,5.04,100.00,908570,32,19953,-79
2020-10-15 05:17:04,5.05,5.05,5.05,100.00,906619,32,19973,-79
2020-10-15 05:17:55,5.02,5.02,5.02,100.00,908135,32,19973,-77
2020-10-15 05:18:46,5.01,5.01,5.01,100.00,899381,33,19944,-79
2020-10-15 05:19:37,5.02,5.02,5.02,100.00,900189,33,20338,-80
2020-10-15 05:20:27,4.98,4.98,4.98,100.00,903534,32,19939,-78
2020-10-15 05:21:18,4.98,4.98,4.98,100.00,904264,32,20353,-79
2020-10-15 05:22:08,4.99,4.99,4.99,100.00,903062,32,19955,-77
2020-10-15 05:22:59,4.98,4.98,4.98,100.00,907888,32,19939,-77
2020-10-15 05:23:50,5.01,5.01,5.01,100.00,905580,32,20353,-78
2020-10-15 05:24:40,4.98,4.98,4.98,100.00,902489,32,20034,-78
2020-10-15 05:25:33,5.03,5.03,5.03,100.00,897848,33,20363,-79
2020-10-15 05:26:23,5.05,5.05,5.05,100.00,902366,32,19936,-79
2020-10-15 05:27:14,5.07,5.07,5.07,100.00,902019,32,19948,-76
2020-10-15 05:28:10,5.10,5.10,5.10,100.00,903437,32,20325,-80
2020-10-15 05:29:11,5.09,5.09,5.09,100.00,907168,32,20026,-81
2020-10-15 05:30:06,5.07,5.07,5.07,100.00,905053,32,19939,-80
2020-10-15 05:30:59,5.06,5.06,5.06,100.00,902354,32,19994,-77
2020-10-15 05:31:50,5.04,5.04,5.04,100.00,906018,32,19969,-80
2020-10-15 05:32:41,5.02,5.02,5.02,100.00,903786,32,20334,-76
2020-10-15 05:33:36,4.99,4.99,4.99,100.00,898974,33,19963,-79
2020-10-15 05:34:27,5.03,5.03,5.03,100.00,905787,32,20332,-80
2020-10-15 05:35:18,5.01,5.01,5.01,100.00,908694,32,19949,-80
2020-10-15 05:36:09,4.96,4.96,4.96,100.00,907186,32,19982,-79
2020-10-15 05:36:50,4.90,4.90,4.90,100.00,906649,32,20370,-78
2020-10-15 05:37:41,4.94,4.94,4.94,100.00,905610,32,19946,-80
2020-10-15 05:38:21,4.94,4.94,4.94,100.00,902068,33,19939,-81
2020-10-15 05:39:13,4.97,4.97,4.97,100.00,902188,32,19939,-79
2020-10-15 05:40:05,4.98,4.98,4.98,100.00,902658,32,20302,-79
2020-10-15 05:41:08,4.97,4.97,4.97,100.00,909893,32,19950,-78
2020-10-15 05:42:07,5.00,5.00,5.00,100.00,911893,32,20397,-78
2020-10-15 05:42:57,4.98,4.98,4.98,100.00,902327,32,19967,-78
2020-10-15 05:43:48,5.00,5.00,5.00,100.00,900755,33,20207,-79
2020-10-15 05:44:47,5.01,5.01,5.01,100.00,900685,32,20036,-79
2020-10-15 05:45:39,5.02,5.02,5.02,100.00,906176,32,19943,-78
2020-10-15 05:46:29,5.02,5.02,5.02,100.00,907949,32,20023,-80
2020-10-15 05:47:23,5.05,5.05,5.05,100.00,905361,32,19951,-79
2020-10-15 05:47:55,5.03,5.03,5.03,100.00,903829,32,19940,-79
2020-10-15 05:48:29,5.08,5.08,5.08,100.00,899589,33,19936,-79
2020-10-15 05:49:19,5.08,5.08,5.08,100.00,896349,33,19971,-78
2020-10-15 05:50:10,5.10,5.10,5.10,100.00,899340,33,19982,-78
2020-10-15 05:51:03,5.12,5.12,5.12,100.00,900654,32,19940,-80
2020-10-15 05:51:56,5.13,5.13,5.13,100.00,905217,32,20290,-80
2020-10-15 05:52:36,5.13,5.13,5.13,100.00,908439,32,19949,-80
2020-10-15 05:53:16,5.12,5.12,5.12,100.00,905762,32,20283,-79
2020-10-15 05:54:10,5.16,5.16,5.16,100.00,896437,33,19940,-80
2020-10-15 05:55:00,5.15,5.15,5.15,100.00,900458,32,19999,-79
2020-10-15 05:55:52,5.15,5.15,5.15,100.00,905790,32,20038,-81
2020-10-15 05:56:45,5.16,5.16,5.16,100.00,906297,32,19951,-82
2020-10-15 05:57:26,5.15,5.15,5.15,100.00,906097,32,19985,-80
2020-10-15 05:58:06,5.16,5.16,5.16,100.00,910301,32,20288,-82
2020-10-15 05:58:59,5.11,5.11,5.11,100.00,909643,32,19939,-81
2020-10-15 05:59:50,5.10,5.10,5.10,100.00,908107,32,20283,-77
2020-10-15 06:00:41,5.13,5.13,5.13,100.00,903390,32,19952,-81
2020-10-15 06:01:45,5.13,5.13,5.13,100.00,903103,32,19936,-79
2020-10-15 06:02:27,5.18,5.18,5.18,100.00,908204,32,19947,-76
2020-10-15 06:03:17,5.24,5.24,5.24,100.00,903557,32,19981,-78
2020-10-15 06:04:09,5.15,5.15,5.15,100.00,899114,33,19940,-80
2020-10-15 06:05:01,5.17,5.17,5.17,100.00,904776,32,19995,-80
2020-10-15 06:05:51,5.17,5.17,5.17,100.00,908105,32,20338,-78
2020-10-15 06:07:01,5.21,5.21,5.21,100.00,904333,32,19943,-77
2020-10-15 06:08:03,5.20,5.20,5.20,100.00,905377,32,19951,-77
2020-10-15 06:08:43,5.29,5.29,5.29,100.00,904931,32,19959,-77
2020-10-15 06:09:34,5.29,5.29,5.29,100.00,895634,33,19962,-79
2020-10-15 06:10:15,5.24,5.24,5.24,100.00,896130,33,19991,-79
2020-10-15 06:11:05,5.27,5.27,5.27,100.00,899480,32,19967,-80
2020-10-15 06:11:59,5.28,5.28,5.28,100.00,899305,32,19940,-79
2020-10-15 06:12:49,5.33,5.33,5.33,100.00,897366,33,20374,-79
2020-10-15 06:13:40,5.31,5.31,5.31,100.00,901736,32,20310,-78
2020-10-15 06:14:31,5.30,5.30,5.30,100.00,900340,32,19950,-78
2020-10-15 06:15:21,5.35,5.35,5.35,100.00,900239,32,19939,-80
2020-10-15 06:16:12,5.37,5.37,5.37,100.00,900530,32,19990,-81
2020-10-15 06:17:03,5.36,5.36,5.36,100.00,901397,32,19940,-77
2020-10-15 06:17:58,5.39,5.39,5.39,100.00,903337,32,19954,-79
2020-10-15 06:18:49,5.38,5.38,5.38,100.00,900337,33,19978,-79
2020-10-15 06:19:39,5.36,5.36,5.36,100.00,900834,32,19951,-76
2020-10-15 06:20:32,5.34,5.34,5.34,100.00,901440,32,20356,-79
2020-10-15 06:21:24,5.31,5.31,5.31,100.00,903176,32,19939,-78
2020-10-15 06:22:15,5.32,5.32,5.32,100.00,900629,32,19940,-77
2020-10-15 06:23:05,5.34,5.34,5.34,100.00,900626,32,19935,-79
2020-10-15 06:23:46,5.33,5.33,5.33,100.00,898124,32,20088,-79
2020-10-15 06:24:37,5.37,5.37,5.37,100.00,896118,33,19941,-81
2020-10-15 06:25:32,5.40,5.40,5.40,100.00,895592,33,20181,-78
2020-10-15 06:26:22,5.38,5.38,5.38,100.00,903356,32,20011,-80
2020-10-15 06:27:13,5.40,5.40,5.40,100.00,906448,32,19977,-78
2020-10-15 06:28:04,5.43,5.43,5.43,100.00,903791,32,19951,-80
2020-10-15 06:28:54,5.46,5.46,5.46,100.00,900133,32,19964,-78
2020-10-15 06:29:45,5.45,5.45,5.45,100.00,900048,32,19953,-80
2020-10-15 06:30:36,5.42,5.42,5.42,100.00,904318,32,19935,-77
2020-10-15 06:31:26,5.39,5.39,5.39,100.00,908352,32,19985,-80
2020-10-15 06:32:17,5.39,5.39,5.39,100.00,906096,32,20357,-82
2020-10-15 06:33:08,5.41,5.41,5.41,100.00,904907,32,20021,-79
2020-10-15 06:33:58,5.42,5.42,5.42,100.00,906320,32,20316,-78
2020-10-15 06:34:49,5.43,5.43,5.43,100.00,902057,32,19970,-80
2020-10-15 06:35:40,5.42,5.42,5.42,100.00,902286,32,20471,-80
2020-10-15 06:36:31,5.42,5.42,5.42,100.00,900248,32,19987,-81
2020-10-15 06:37:21,5.50,5.50,5.50,100.00,900077,33,19999,-77
2020-10-15 06:38:13,5.50,5.50,5.50,100.00,900443,32,20418,-80
2020-10-15 06:39:16,5.55,5.55,5.55,100.00,902813,32,19947,-79
2020-10-15 06:40:08,5.57,5.57,5.57,100.00,902278,32,19935,-78
2020-10-15 06:40:58,5.57,5.57,5.57,100.00,903832,32,19993,-79
2020-10-15 06:42:10,5.54,5.54,5.54,100.00,905489,32,20302,-78
2020-10-15 06:43:04,5.60,5.60,5.60,100.00,908350,32,20301,-77
2020-10-15 06:43:54,5.61,5.61,5.61,100.00,901537,32,20349,-78
2020-10-15 06:44:45,5.58,5.58,5.58,100.00,902387,32,19950,-79
2020-10-15 06:45:25,5.61,5.61,5.61,100.00,900046,32,20011,-79
2020-10-15 06:46:16,5.57,5.57,5.57,100.00,896050,33,19952,-77
2020-10-15 06:47:06,5.59,5.59,5.59,100.00,899181,32,19936,-79
2020-10-15 06:48:00,5.58,5.58,5.58,100.00,902832,32,19959,-81
2020-10-15 06:48:52,5.61,5.61,5.61,100.00,900316,32,19948,-80
2020-10-15 06:49:43,5.56,5.56,5.56,100.00,903297,32,19974,-79
2020-10-15 06:50:36,5.61,5.61,5.61,100.00,904595,32,19982,-80
2020-10-15 06:51:16,5.62,5.62,5.62,100.00,901595,33,20002,-78
2020-10-15 06:52:07,5.57,5.57,5.57,100.00,901848,32,19936,-77
2020-10-15 06:52:58,5.61,5.61,5.61,100.00,905357,32,19991,-78
2020-10-15 06:53:30,5.59,5.59,5.59,100.00,910511,32,19958,-78
2020-10-15 06:54:24,5.61,5.61,5.61,100.00,908216,32,19958,-79
2020-10-15 06:55:06,5.59,5.59,5.59,100.00,905346,32,19999,-80
2020-10-15 06:55:56,5.64,5.64,5.64,100.00,903044,32,19985,-77
2020-10-15 06:56:47,5.64,5.64,5.64,100.00,905478,32,19939,-78
2020-10-15 06:57:55,5.66,5.66,5.66,100.00,899886,33,19974,-79
2020-10-15 06:58:49,5.67,5.67,5.67,100.00,901621,33,19999,-77
2020-10-15 06:59:45,5.77,5.77,5.77,100.00,899339,33,19971,-79
2020-10-15 07:00:35,5.77,5.77,5.77,100.00,903191,32,19966,-77
2020-10-15 07:01:15,5.79,5.79,5.79,100.00,907005,32,19958,-77
2020-10-15 07:02:06,5.81,5.81,5.81,100.00,902349,32,19983,-77
2020-10-15 07:02:56,5.85,5.85,5.85,100.00,899182,33,19951,-79
2020-10-15 07:03:47,5.88,5.88,5.88,100.00,905551,32,20010,-79
2020-10-15 07:04:18,5.85,5.85,5.85,100.00,906115,32,20345,-79
2020-10-15 07:05:09,5.82,5.82,5.82,100.00,905263,32,19955,-80
2020-10-15 07:06:00,5.81,5.81,5.81,100.00,902313,32,19954,-78
2020-10-15 07:06:50,5.81,5.81,5.81,100.00,900470,32,20016,-78
2020-10-15 07:07:53,5.80,5.80,5.80,100.00,900247,32,20310,-81
2020-10-15 07:08:44,5.80,5.80,5.80,100.00,906637,32,19961,-81
2020-10-15 07:09:42,5.90,5.90,5.90,100.00,904882,32,20292,-79
2020-10-15 07:10:35,5.81,5.81,5.81,100.00,905063,32,19943,-79
2020-10-15 07:11:30,5.82,5.82,5.82,100.00,902391,32,19950,-79
2020-10-15 07:12:22,5.82,5.82,5.82,100.00,900534,33,19955,-80
2020-10-15 07:13:16,5.86,5.86,5.86,100.00,902604,32,20367,-78
2020-10-15 07:14:07,5.83,5.83,5.83,100.00,905280,32,19981,-79
2020-10-15 07:15:00,5.85,5.85,5.85,100.00,903427,32,19955,-79
2020-10-15 07:15:52,5.78,5.78,5.78,100.00,909578,32,19950,-78
2020-10-15 07:16:43,5.76,5.76,5.76,100.00,911710,32,19935,-79
2020-10-15 07:17:17,5.74,5.74,5.74,100.00,905464,32,19970,-77
2020-10-15 07:17:58,5.78,5.78,5.78,100.00,898800,33,19978,-77
2020-10-15 07:18:49,5.77,5.77,5.77,100.00,902408,32,19940,-81
2020-10-15 07:19:39,5.80,5.80,5.80,100.00,904885,32,19944,-78
2020-10-15 07:20:21,5.78,5.78,5.78,100.00,903699,32,19939,-81
2020-10-15 07:20:56,5.78,5.78,5.78,100.00,902321,32,19939,-79
2020-10-15 07:21:46,5.77,5.77,5.77,100.00,901830,33,19974,-81
2020-10-15 07:22:38,5.74,5.74,5.74,100.00,905015,32,19947,-77
2020-10-15 07:23:29,5.76,5.76,5.76,100.00,901819,32,19987,-79
2020-10-15 07:24:21,5.72,5.72,5.72,100.00,899025,33,19962,-78
2020-10-15 07:25:12,5.71,5.71,5.71,100.00,901495,32,20038,-80
2020-10-15 07:26:08,5.67,5.67,5.67,100.00,904642,32,20003,-78
2020-10-15 07:27:02,5.75,5.75,5.75,100.00,903495,32,20004,-80
2020-10-15 07:27:52,5.68,5.68,5.68,100.00,902788,32,19936,-78
2020-10-15 07:28:43,5.70,5.70,5.70,100.00,903436,32,19971,-78
2020-10-15 07:29:34,5.77,5.77,5.77,100.00,898770,33,19940,-78
2020-10-15 07:30:25,5.76,5.76,5.76,100.00,895229,33,20079,-79
2020-10-15 07:31:16,5.70,5.70,5.70,100.00,895188,33,20328,-77
2020-10-15 07:32:13,5.70,5.70,5.70,100.00,901212,32,20011,-79
2020-10-15 07:33:04,5.68,5.68,5.68,100.00,905798,32,19952,-78
2020-10-15 07:33:55,5.73,5.73,5.73,100.00,908031,32,19951,-80
2020-10-15 07:34:46,5.77,5.77,5.77,100.00,906615,32,20325,-78
2020-10-15 07:35:37,5.73,5.73,5.73,100.00,901860,33,19939,-78
2020-10-15 07:36:27,5.74,5.74,5.74,100.00,900339,32,19955,-79
2020-10-15 07:37:20,5.82,5.82,5.82,100.00,901373,32,19944,-79
2020-10-15 07:38:11,5.79,5.79,5.79,100.00,906650,32,19942,-79
2020-10-15 07:39:02,5.85,5.85,5.85,100.00,902922,32,19981,-78
2020-10-15 07:39:55,5.94,5.94,5.94,100.00,905253,32,19954,-78
2020-10-15 07:40:45,5.86,5.86,5.86,100.00,903526,32,20266,-77
2020-10-15 07:41:36,5.90,5.90,5.90,100.00,902340,32,19997,-80
2020-10-15 07:42:29,5.99,5.99,5.99,100.00,902154,33,19947,-78
2020-10-15 07:43:20,5.97,5.97,5.97,100.00,898800,33,20337,-83
2020-10-15 07:44:10,5.94,5.94,5.94,100.00,903463,32,19982,-79
2020-10-15 07:45:02,6.04,6.04,6.04,100.00,901056,32,19964,-79
2020-10-15 07:45:53,6.03,6.03,6.03,100.00,898916,33,20354,-79
2020-10-15 07:46:43,6.12,6.12,6.12,100.00,901388,32,20007,-78
2020-10-15 07:47:36,6.09,6.09,6.09,100.00,906582,32,19955,-79
2020-10-15 07:48:26,6.14,6.14,6.14,100.00,908092,32,20002,-79
2020-10-15 07:49:17,6.07,6.07,6.07,100.00,904894,32,19947,-77
2020-10-15 07:50:08,6.20,6.20,6.20,100.00,904658,32,20452,-78
2020-10-15 07:51:00,6.25,6.25,6.25,100.00,903163,32,19940,-78
2020-10-15 07:51:51,6.22,6.22,6.22,100.00,901719,32,19935,-79
2020-10-15 07:52:42,6.30,6.30,6.30,100.00,901513,32,19991,-79
2020-10-15 07:53:32,6.33,6.33,6.33,100.00,904799,32,19962,-78
2020-10-15 07:54:23,6.42,6.42,6.42,100.00,907558,32,19947,-79
2020-10-15 07:55:13,6.24,6.24,6.24,100.00,904930,32,19954,-78
2020-10-15 07:56:04,6.16,6.16,6.16,100.00,902271,33,19939,-77
2020-10-15 07:56:55,6.43,6.43,6.43,100.00,902923,32,20003,-79
2020-10-15 07:57:45,6.39,6.39,6.39,100.00,902702,32,19943,-79
2020-10-15 07:58:36,6.35,6.35,6.35,100.00,903422,32,19967,-80
2020-10-15 07:59:27,6.40,6.40,6.40,100.00,906339,32,19939,-78
2020-10-15 08:00:17,6.56,6.56,6.56,100.00,905963,32,19958,-78
2020-10-15 08:01:08,6.63,6.63,6.63,100.00,902184,33,19963,-78
2020-10-15 08:01:59,6.70,6.70,6.70,100.00,899918,33,20311,-78
2020-10-15 08:02:49,6.85,6.85,6.85,100.00,899688,33,19951,-79
2020-10-15 08:03:40,6.87,6.87,6.87,100.00,902458,32,20362,-80
2020-10-15 08:04:35,6.79,6.79,6.79,100.00,903049,32,20019,-80
2020-10-15 08:05:26,6.80,6.80,6.80,100.00,906558,32,19940,-79
2020-10-15 08:06:16,6.79,6.79,6.79,100.00,903527,32,19990,-79
2020-10-15 08:07:07,6.64,6.64,6.64,100.00,905006,32,20356,-77
2020-10-15 08:07:58,6.74,6.74,6.74,100.00,902888,32,19940,-79
2020-10-15 08:08:50,6.68,6.68,6.68,100.00,900815,33,19974,-79
2020-10-15 08:09:43,6.58,6.58,6.58,100.00,900084,33,20315,-78
2020-10-15 08:10:34,6.66,6.66,6.66,100.00,902135,32,19966,-77
2020-10-15 08:11:25,6.72,6.72,6.72,100.00,902601,32,19963,-81
2020-10-15 08:12:15,6.64,6.64,6.64,100.00,901951,32,20003,-78
2020-10-15 08:13:07,6.66,6.66,6.66,100.00,903691,32,20299,-78
2020-10-15 08:13:57,6.74,6.74,6.74,100.00,900607,32,19986,-78
2020-10-15 08:14:49,6.75,6.75,6.75,100.00,900702,32,19959,-80
2020-10-15 08:15:40,6.67,6.67,6.67,100.00,904900,32,19959,-81
2020-10-15 08:16:31,6.63,6.63,6.63,100.00,904163,32,19958,-81
2020-10-15 08:17:24,6.57,6.57,6.57,100.00,902681,32,19947,-80
2020-10-15 08:18:14,6.53,6.53,6.53,100.00,903575,32,19951,-81
2020-10-15 08:19:05,6.47,6.47,6.47,100.00,900927,32,19974,-80
2020-10-15 08:19:55,6.53,6.53,6.53,100.00,906056,32,20358,-82
2020-10-15 08:20:48,6.48,6.48,6.48,100.00,905209,32,19936,-79
2020-10-15 08:21:39,6.62,6.62,6.62,100.00,905857,32,20022,-80
2020-10-15 08:22:30,6.51,6.51,6.51,100.00,904498,32,19943,-82
2020-10-15 08:23:21,6.56,6.56,6.56,100.00,899553,33,19939,-81
2020-10-15 08:24:11,6.71,6.71,6.71,100.00,902075,32,19948,-81
2020-10-15 08:25:03,6.76,6.76,6.76,100.00,903205,32,20009,-79
2020-10-15 08:25:55,6.77,6.77,6.77,100.00,900834,32,19962,-81
2020-10-15 08:26:46,6.60,6.60,6.60,100.00,900876,33,20361,-78
2020-10-15 08:27:26,6.62,6.62,6.62,100.00,898949,33,20039,-79
2020-10-15 08:28:18,6.63,6.63,6.63,100.00,903128,33,20317,-81
2020-10-15 08:29:09,6.67,6.67,6.67,100.00,903592,32,19943,-81
2020-10-15 08:30:00,6.62,6.62,6.62,100.00,902993,32,19954,-81
2020-10-15 08:30:53,6.62,6.62,6.62,100.00,901063,32,19978,-79
2020-10-15 08:31:43,6.69,6.69,6.69,100.00,904159,32,20460,-79
2020-10-15 08:32:38,6.65,6.65,6.65,100.00,907212,32,19952,-80
2020-10-15 08:33:30,6.65,6.65,6.65,100.00,905834,32,19950,-81
2020-10-15 08:34:21,6.77,6.77,6.77,100.00,907459,32,20387,-81
2020-10-15 08:35:12,6.81,6.81,6.81,100.00,904284,32,20473,-78
2020-10-15 08:36:02,6.80,6.80,6.80,100.00,899932,33,19955,-80
2020-10-15 08:36:53,6.83,6.83,6.83,100.00,899249,32,19956,-80
2020-10-15 08:37:44,6.83,6.83,6.83,100.00,900765,32,19951,-81
2020-10-15 08:38:45,6.81,6.81,6.81,100.00,902599,33,20280,-79
2020-10-15 08:39:36,6.80,6.80,6.80,100.00,904563,32,19979,-80
2020-10-15 08:40:27,6.85,6.85,6.85,100.00,902104,33,19951,-81
2020-10-15 08:41:17,6.84,6.84,6.84,100.00,901037,33,19944,-81
2020-10-15 08:42:18,6.81,6.81,6.81,100.00,901894,32,19939,-79
2020-10-15 08:43:09,6.83,6.83,6.83,100.00,906797,32,19947,-77
2020-10-15 08:44:00,6.85,6.85,6.85,100.00,907449,32,19954,-76
2020-10-15 08:44:51,6.91,6.91,6.91,100.00,905747,32,19939,-79
2020-10-15 08:45:41,6.79,6.79,6.79,100.00,903679,32,19966,-78
2020-10-15 08:46:32,6.79,6.79,6.79,100.00,900620,32,19940,-78
2020-10-15 08:47:24,6.82,6.82,6.82,100.00,900113,33,20290,-78
2020-10-15 08:48:05,6.83,6.83,6.83,100.00,901581,32,20291,-77
2020-10-15 08:48:56,6.82,6.82,6.82,100.00,902434,32,19962,-77
2020-10-15 08:49:47,6.93,6.93,6.93,100.00,899350,32,19974,-77
2020-10-15 08:50:38,6.89,6.89,6.89,100.00,903422,32,19962,-76
2020-10-15 08:51:29,7.00,7.00,7.00,100.00,906654,32,19946,-79
2020-10-15 08:52:20,7.08,7.08,7.08,100.00,906858,32,20390,-77
2020-10-15 08:53:10,6.98,6.98,6.98,100.00,905419,32,19950,-78
2020-10-15 08:54:02,6.97,6.97,6.97,100.00,905552,32,20334,-79
2020-10-15 08:54:52,7.04,7.04,7.04,100.00,906817,32,19951,-78
2020-10-15 08:55:43,7.13,7.13,7.13,100.00,905460,32,19950,-79
2020-10-15 08:56:34,7.07,7.07,7.07,100.00,900124,33,20033,-77
2020-10-15 08:57:25,7.17,7.17,7.17,100.00,901836,33,20005,-80
2020-10-15 08:58:17,6.96,6.96,6.96,100.00,900750,32,19940,-79
2020-10-15 08:59:09,6.87,6.87,6.87,100.00,900249,32,19947,-76
2020-10-15 08:59:59,6.89,6.89,6.89,100.00,903648,32,19940,-79
2020-10-15 09:00:50,6.99,6.99,6.99,100.00,906471,32,19958,-76
2020-10-15 09:01:42,7.02,7.02,7.02,100.00,905588,32,19951,-79
2020-10-15 09:02:34,7.08,7.08,7.08,100.00,904045,32,19955,-79
2020-10-15 09:03:29,7.14,7.14,7.14,100.00,908280,32,20346,-79
2020-10-15 09:04:19,7.20,7.20,7.20,100.00,905783,32,20312,-78
2020-10-15 09:05:10,7.26,7.26,7.26,100.00,905752,32,19946,-80
2020-10-15 09:06:01,7.22,7.22,7.22,100.00,901118,32,20389,-77
2020-10-15 09:06:52,7.18,7.18,7.18,100.00,905448,32,19974,-77
2020-10-15 09:07:42,7.29,7.29,7.29,100.00,906751,32,19939,-78
2020-10-15 09:08:33,7.34,7.34,7.34,100.00,908618,32,19943,-78
2020-10-15 09:09:24,7.50,7.50,7.50,100.00,908574,32,19935,-76
2020-10-15 09:10:14,7.64,7.64,7.64,100.00,909970,32,19939,-78
2020-10-15 09:11:05,7.62,7.62,7.62,100.00,904602,32,20333,-80
2020-10-15 09:11:56,7.78,7.78,7.78,100.00,906483,32,20357,-78
2020-10-15 09:12:47,7.97,7.97,7.97,100.00,906774,32,19950,-80
2020-10-15 09:13:40,8.00,8.00,8.00,100.00,905629,32,19947,-79
2020-10-15 09:14:31,8.10,8.10,8.10,99.78,905554,32,19950,-77
2020-10-15 09:15:30,8.11,8.11,8.11,99.44,904136,32,19944,-79
2020-10-15 09:16:21,8.26,8.26,8.26,98.28,907660,32,19951,-78
2020-10-15 09:17:11,8.15,8.15,8.15,98.52,908649,32,20009,-79
2020-10-15 09:18:02,8.13,8.13,8.13,100.00,908327,32,19935,-77
2020-10-15 09:18:52,8.23,8.23,8.23,95.99,908377,32,19976,-77
2020-10-15 09:19:44,8.10,8.10,8.10,95.84,906620,32,19943,-80
2020-10-15 09:20:35,8.37,8.37,8.37,96.00,905382,32,19935,-78
2020-10-15 09:21:25,8.27,8.27,8.27,96.07,903536,32,20359,-80
2020-10-15 09:22:16,8.15,8.15,8.15,96.04,903097,32,19958,-78
2020-10-15 09:23:07,8.14,8.14,8.14,94.84,903584,32,19940,-78
2020-10-15 09:23:58,7.89,7.89,7.89,95.31,903461,32,19935,-79
2020-10-15 09:24:48,7.97,7.97,7.97,98.28,903501,32,20325,-80
2020-10-15 09:25:41,8.11,8.11,8.11,97.75,901964,32,20339,-77
2020-10-15 09:26:32,8.12,8.12,8.12,95.68,901430,32,19990,-79
2020-10-15 09:27:23,8.04,8.04,8.04,96.07,905381,32,19939,-80
2020-10-15 09:28:14,8.13,8.13,8.13,95.35,900390,32,19936,-79
2020-10-15 09:29:04,8.03,8.03,8.03,95.95,900344,33,20051,-80
2020-10-15 09:29:55,7.94,7.94,7.94,95.84,904879,32,19974,-78
2020-10-15 09:30:47,8.02,8.02,8.02,96.76,905561,32,19997,-78
2020-10-15 09:31:37,8.01,8.01,8.01,99.03,903095,32,20006,-77
2020-10-15 09:32:28,8.01,8.01,8.01,97.72,900643,32,19960,-80
2020-10-15 09:33:18,7.93,7.93,7.93,97.77,900714,32,19946,-77
2020-10-15 09:34:09,7.95,7.95,7.95,100.00,900416,32,20334,-79
2020-10-15 09:35:01,7.82,7.82,7.82,98.29,903526,32,20269,-82
2020-10-15 09:35:52,7.67,7.67,7.67,99.64,903693,32,19974,-79
2020-10-15 09:36:43,7.69,7.69,7.69,99.71,906112,32,19951,-80
2020-10-15 09:37:33,7.84,7.84,7.84,100.00,909722,32,20380,-79
2020-10-15 09:38:25,7.76,7.76,7.76,100.00,907727,32,20012,-78
2020-10-15 09:39:31,7.73,7.73,7.73,100.00,906413,32,19943,-81
2020-10-15 09:40:22,7.73,7.73,7.73,100.00,908561,32,20005,-79
2020-10-15 09:41:13,7.53,7.53,7.53,100.00,905362,32,20345,-80
2020-10-15 09:42:15,7.58,7.58,7.58,100.00,902142,33,19951,-78
2020-10-15 09:43:05,7.62,7.62,7.62,100.00,904822,32,19939,-77
2020-10-15 09:43:56,7.72,7.72,7.72,100.00,907844,32,19950,-80
2020-10-15 09:44:47,7.54,7.54,7.54,100.00,905495,32,20317,-77
2020-10-15 09:45:37,7.63,7.63,7.63,100.00,903282,32,19952,-80
2020-10-15 09:46:29,7.59,7.59,7.59,100.00,906110,32,19939,-79
2020-10-15 09:47:20,7.50,7.50,7.50,100.00,908447,32,19943,-78
2020-10-15 09:48:11,7.55,7.55,7.55,100.00,902313,32,19940,-78
2020-10-15 09:49:01,7.61,7.61,7.61,100.00,903551,32,19970,-78
2020-10-15 09:49:55,7.55,7.55,7.55,100.00,901323,32,20323,-77
2020-10-15 09:50:46,7.67,7.67,7.67,100.00,902335,32,20270,-79
2020-10-15 09:51:36,7.72,7.72,7.72,100.00,905254,32,19943,-79
2020-10-15 09:52:28,7.85,7.85,7.85,100.00,908261,32,20022,-79
2020-10-15 09:53:19,7.89,7.89,7.89,100.00,905600,32,19959,-76
2020-10-15 09:54:10,7.79,7.79,7.79,100.00,905130,32,19977,-77
2020-10-15 09:55:01,7.94,7.94,7.94,100.00,905841,32,19935,-78
2020-10-15 09:55:52,7.83,7.83,7.83,100.00,904524,32,20006,-78
2020-10-15 09:56:43,7.79,7.79,7.79,100.00,908493,32,20049,-78
2020-10-15 09:57:24,7.72,7.72,7.72,100.00,902092,33,19940,-79
2020-10-15 09:58:15,7.80,7.80,7.80,100.00,896332,33,19955,-82
2020-10-15 09:59:06,7.78,7.78,7.78,100.00,902710,32,19954,-78
2020-10-15 09:59:56,7.82,7.82,7.82,100.00,904306,32,20278,-79
2020-10-15 10:00:30,7.85,7.85,7.85,100.00,907352,32,20285,-78
2020-10-15 10:01:21,8.00,8.00,8.00,100.00,902170,32,19940,-78
2020-10-15 10:02:12,8.02,8.02,8.02,100.00,899268,33,19948,-80
2020-10-15 10:02:49,8.13,8.13,8.13,100.00,900067,33,19943,-80
2020-10-15 10:03:41,8.00,8.00,8.00,100.00,899212,33,19956,-78
2020-10-15 10:04:32,8.12,8.12,8.12,100.00,902345,32,19940,-77
2020-10-15 10:05:22,8.06,8.06,8.06,100.00,906754,32,19936,-79
2020-10-15 10:06:14,7.94,7.94,7.94,100.00,906185,32,19939,-80
2020-10-15 10:07:09,7.87,7.87,7.87,100.00,905466,32,19995,-80
2020-10-15 10:08:01,7.94,7.94,7.94,100.00,901002,32,20462,-79
2020-10-15 10:08:52,7.69,7.69,7.69,100.00,900825,32,19959,-78
2020-10-15 10:09:43,7.66,7.66,7.66,100.00,901392,32,19944,-79
2020-10-15 10:10:33,7.83,7.83,7.83,100.00,902152,33,19943,-79
2020-10-15 10:11:25,7.81,7.81,7.81,100.00,900899,32,19943,-78
2020-10-15 10:12:16,7.83,7.83,7.83,100.00,903507,32,19939,-77
2020-10-15 10:13:07,7.79,7.79,7.79,100.00,901920,32,19978,-77
2020-10-15 10:13:58,7.91,7.91,7.91,100.00,904112,32,19971,-79
2020-10-15 10:14:48,7.81,7.81,7.81,100.00,907321,32,19950,-80
2020-10-15 10:15:39,7.81,7.81,7.81,100.00,906287,32,19959,-79
2020-10-15 10:16:10,8.10,8.10,8.10,100.00,905178,32,19993,-80
2020-10-15 10:17:03,7.98,7.98,7.98,100.00,902157,32,19971,-79
2020-10-15 10:17:54,7.97,7.97,7.97,100.00,902282,32,19939,-78
2020-10-15 10:18:46,7.94,7.94,7.94,100.00,905017,32,19935,-77
2020-10-15 10:19:37,7.85,7.85,7.85,100.00,905059,32,19939,-79
2020-10-15 10:20:28,7.88,7.88,7.88,100.00,906587,32,19994,-77
2020-10-15 10:21:19,7.75,7.75,7.75,100.00,906406,32,19935,-80
2020-10-15 10:22:10,7.76,7.76,7.76,100.00,905446,32,20067,-78
2020-10-15 10:23:01,7.83,7.83,7.83,100.00,901695,33,19953,-78
2020-10-15 10:23:52,8.03,8.03,8.03,100.00,902906,32,20389,-78
2020-10-15 10:24:43,8.17,8.17,8.17,100.00,903626,32,20367,-78
2020-10-15 10:25:34,8.21,8.21,8.21,100.00,902260,32,19966,-80
2020-10-15 10:26:29,8.33,8.33,8.33,100.00,902888,32,19955,-80
2020-10-15 10:27:19,8.48,8.48,8.48,100.00,906330,32,19938,-76
2020-10-15 10:28:12,8.53,8.53,8.53,100.00,908336,32,20435,-78
2020-10-15 10:29:03,8.60,8.60,8.60,100.00,906605,32,19997,-78
2020-10-15 10:29:54,8.67,8.67,8.67,100.00,905133,32,19950,-77
2020-10-15 10:30:45,8.47,8.47,8.47,98.97,906387,32,19944,-77
2020-10-15 10:31:36,8.24,8.24,8.24,99.81,902127,32,19950,-77
2020-10-15 10:32:26,8.42,8.42,8.42,96.58,903022,32,19943,-80
2020-10-15 10:33:17,8.34,8.34,8.34,97.84,902097,32,19939,-77
2020-10-15 10:34:08,8.28,8.28,8.28,98.45,907449,32,19954,-77
2020-10-15 10:34:58,8.37,8.37,8.37,97.93,908386,32,19950,-78
2020-10-15 10:35:49,8.39,8.39,8.39,97.85,905196,32,20387,-80
2020-10-15 10:36:40,8.34,8.34,8.34,98.09,903301,32,19946,-77
2020-10-15 10:37:31,8.59,8.59,8.59,94.99,902127,32,20291,-77
2020-10-15 10:38:21,8.57,8.57,8.57,95.65,901980,32,19939,-77
2020-10-15 10:39:14,8.62,8.62,8.62,97.48,902936,32,19973,-79
2020-10-15 10:39:54,8.65,8.65,8.65,96.77,903359,32,19995,-79
2020-10-15 10:40:34,8.66,8.66,8.66,96.98,902265,32,19943,-78
2020-10-15 10:41:25,8.71,8.71,8.71,95.97,899021,33,19950,-79
2020-10-15 10:42:22,8.65,8.65,8.65,96.44,898918,33,20349,-79
2020-10-15 10:43:13,8.63,8.63,8.63,98.33,901927,33,19940,-79
2020-10-15 10:44:04,8.48,8.48,8.48,97.65,902738,32,20401,-78
2020-10-15 10:44:54,8.44,8.44,8.44,96.12,906370,32,19947,-78
2020-10-15 10:45:45,8.29,8.29,8.29,97.74,906136,32,19955,-79
2020-10-15 10:46:47,8.44,8.44,8.44,95.67,905325,32,19950,-77
2020-10-15 10:47:37,8.38,8.38,8.38,96.92,903769,32,19954,-79
2020-10-15 10:48:28,8.38,8.38,8.38,97.40,901145,32,19939,-77
2020-10-15 10:49:20,8.40,8.40,8.40,97.47,903057,32,20033,-77
2020-10-15 10:50:14,8.43,8.43,8.43,99.09,904665,32,19936,-79
2020-10-15 10:51:05,8.66,8.66,8.66,98.13,908403,32,19939,-81
2020-10-15 10:51:58,8.64,8.64,8.64,95.92,903205,32,19951,-78
2020-10-15 10:52:50,8.46,8.46,8.46,97.87,899022,33,19940,-78
2020-10-15 10:53:41,8.43,8.43,8.43,98.82,896989,33,19950,-78
2020-10-15 10:54:21,8.28,8.28,8.28,98.05,895124,33,20363,-79
2020-10-15 10:55:12,8.09,8.09,8.09,97.68,896185,33,19972,-77
2020-10-15 10:56:02,8.16,8.16,8.16,97.33,898771,33,19987,-77
2020-10-15 10:56:53,8.07,8.07,8.07,99.05,905909,32,19987,-77
2020-10-15 10:57:45,8.12,8.12,8.12,98.16,904742,32,19999,-77
2020-10-15 10:58:37,7.83,7.83,7.83,99.02,905799,32,19954,-78
2020-10-15 10:59:27,7.89,7.89,7.89,99.28,900044,33,20061,-78
2020-10-15 11:00:19,7.80,7.80,7.80,100.00,900072,33,20315,-79
2020-10-15 11:01:09,7.82,7.82,7.82,100.00,898281,32,20015,-78
2020-10-15 11:01:49,7.83,7.83,7.83,100.00,900408,32,19952,-80
2020-10-15 11:02:20,7.74,7.74,7.74,100.00,898926,33,19936,-77
2020-10-15 11:03:00,7.90,7.90,7.90,100.00,899008,33,19971,-79
2020-10-15 11:03:38,7.83,7.83,7.83,100.00,901468,33,19959,-78
2020-10-15 11:04:18,7.91,7.91,7.91,100.00,901676,33,19971,-79
2020-10-15 11:04:58,8.00,8.00,8.00,100.00,895867,33,19983,-79
2020-10-15 11:05:38,8.10,8.10,8.10,100.00,901909,32,20297,-78
2020-10-15 11:06:18,7.97,7.97,7.97,100.00,898775,33,19978,-77
2020-10-15 11:07:18,7.84,7.84,7.84,100.00,901953,32,19935,-80
2020-10-15 11:07:50,7.86,7.86,7.86,100.00,900731,32,19939,-78
2020-10-15 11:08:31,8.01,8.01,8.01,100.00,905107,32,19990,-79
2020-10-15 11:09:22,7.90,7.90,7.90,100.00,898911,33,20019,-80
2020-10-15 11:10:02,7.79,7.79,7.79,100.00,902051,32,20306,-78
2020-10-15 11:10:55,7.82,7.82,7.82,100.00,899065,32,19986,-80
2020-10-15 11:11:46,7.86,7.86,7.86,100.00,901969,32,20374,-77
2020-10-15 11:12:37,7.87,7.87,7.87,100.00,904484,32,19940,-78
2020-10-15 11:13:31,7.86,7.86,7.86,100.00,904977,32,19983,-79
2020-10-15 11:14:21,7.82,7.82,7.82,100.00,903625,32,19967,-78
2020-10-15 11:15:12,7.89,7.89,7.89,100.00,903313,32,20014,-78
2020-10-15 11:16:04,7.90,7.90,7.90,100.00,906462,32,19943,-79
2020-10-15 11:16:55,7.98,7.98,7.98,100.00,903257,32,20014,-79
2020-10-15 11:17:45,7.99,7.99,7.99,100.00,902175,32,19966,-78
2020-10-15 11:18:39,8.02,8.02,8.02,100.00,901485,32,19936,-77
2020-10-15 11:19:30,8.11,8.11,8.11,100.00,903851,32,19955,-80
2020-10-15 11:20:21,8.01,8.01,8.01,100.00,900309,33,20512,-80
2020-10-15 11:21:12,8.05,8.05,8.05,100.00,901190,32,19959,-82
2020-10-15 11:22:03,7.99,7.99,7.99,100.00,903569,32,19939,-79
2020-10-15 11:22:55,8.03,8.03,8.03,100.00,907586,32,19944,-81
2020-10-15 11:23:46,7.90,7.90,7.90,100.00,909531,32,20057,-83
2020-10-15 11:24:43,7.92,7.92,7.92,100.00,905973,32,19959,-81
2020-10-15 11:25:33,7.96,7.96,7.96,100.00,903708,32,19974,-79
2020-10-15 11:26:24,7.97,7.97,7.97,100.00,900849,32,20338,-78
2020-10-15 11:27:25,8.04,8.04,8.04,100.00,897050,33,20355,-79
2020-10-15 11:28:16,7.97,7.97,7.97,100.00,898191,33,19995,-79
2020-10-15 11:29:07,7.92,7.92,7.92,100.00,898630,33,20380,-79
2020-10-15 11:29:58,7.87,7.87,7.87,100.00,900958,32,19951,-81
2020-10-15 11:30:48,7.89,7.89,7.89,100.00,903148,32,19987,-79
2020-10-15 11:31:39,8.04,8.04,8.04,100.00,905201,32,20325,-78
2020-10-15 11:32:30,7.89,7.89,7.89,100.00,906897,32,20065,-78
2020-10-15 11:33:21,7.89,7.89,7.89,100.00,908228,32,20195,-79
2020-10-15 11:34:12,7.98,7.98,7.98,100.00,902189,32,20263,-79
2020-10-15 11:35:02,8.05,8.05,8.05,100.00,903341,32,19947,-77
2020-10-15 11:35:53,8.05,8.05,8.05,100.00,903122,32,19968,-79
2020-10-15 11:36:43,8.13,8.13,8.13,100.00,898888,33,19998,-80
2020-10-15 11:37:34,8.21,8.21,8.21,100.00,901067,32,20327,-78
2020-10-15 11:38:27,8.17,8.17,8.17,100.00,901712,33,19962,-80
2020-10-15 11:39:20,8.16,8.16,8.16,99.74,901592,33,19943,-77
2020-10-15 11:40:11,8.26,8.26,8.26,99.27,905198,32,19952,-79
2020-10-15 11:41:03,8.32,8.32,8.32,100.00,905043,32,19951,-77
2020-10-15 11:41:53,8.60,8.60,8.60,100.00,902991,32,20323,-78
2020-10-15 11:42:44,8.67,8.67,8.67,98.28,902805,32,19936,-78
2020-10-15 11:43:39,8.77,8.77,8.77,98.11,899412,33,19973,-79
2020-10-15 11:44:30,8.74,8.74,8.74,98.10,903255,32,20001,-77
2020-10-15 11:45:22,8.68,8.68,8.68,99.37,901190,33,19978,-78
2020-10-15 11:46:13,8.60,8.60,8.60,98.18,902755,32,19935,-79
2020-10-15 11:47:04,8.75,8.75,8.75,97.88,906209,32,19931,-77
2020-10-15 11:47:55,8.75,8.75,8.75,96.18,903022,32,19959,-77
2020-10-15 11:48:46,8.51,8.51,8.51,96.38,902190,33,20298,-80
2020-10-15 11:49:44,8.43,8.43,8.43,95.55,903744,32,19935,-78
2020-10-15 11:50:35,8.35,8.35,8.35,97.20,909746,32,19960,-79
2020-10-15 11:51:27,8.41,8.41,8.41,96.46,907506,32,19963,-78
2020-10-15 11:52:18,8.35,8.35,8.35,97.05,904854,32,19947,-79
2020-10-15 11:53:09,8.40,8.40,8.40,96.36,901582,33,19967,-77
2020-10-15 11:54:00,8.35,8.35,8.35,98.02,902944,32,20117,-78
2020-10-15 11:54:51,8.39,8.39,8.39,98.48,906489,32,19936,-79
2020-10-15 11:55:42,8.31,8.31,8.31,97.50,907799,32,19945,-78
2020-10-15 11:56:33,8.29,8.29,8.29,96.94,908053,32,19938,-78
2020-10-15 11:57:24,8.24,8.24,8.24,95.95,908294,32,19939,-77
2020-10-15 11:58:15,8.15,8.15,8.15,97.12,902823,32,19947,-78
2020-10-15 11:59:05,8.18,8.18,8.18,97.00,902045,33,19940,-78
2020-10-15 11:59:57,8.10,8.10,8.10,98.09,898602,33,20279,-80
2020-10-15 12:00:49,8.08,8.08,8.08,98.31,895082,33,19957,-77
2020-10-15 12:01:39,8.06,8.06,8.06,97.92,898070,33,20326,-77
2020-10-15 12:02:32,7.98,7.98,7.98,96.66,899722,33,19943,-79
2020-10-15 12:03:23,7.99,7.99,7.99,96.96,898764,33,19944,-79
2020-10-15 12:04:14,7.99,7.99,7.99,98.07,897444,33,20075,-77
2020-10-15 12:05:05,8.05,8.05,8.05,98.41,901154,32,20008,-78
2020-10-15 12:05:56,7.98,7.98,7.98,98.84,899591,33,19958,-78
2020-10-15 12:06:46,7.97,7.97,7.97,99.43,899856,33,20354,-77
2020-10-15 12:07:37,7.97,7.97,7.97,98.29,901139,32,19940,-79
2020-10-15 12:08:28,7.90,7.90,7.90,98.24,905299,32,19939,-78
2020-10-15 12:09:19,8.03,8.03,8.03,97.68,903566,32,20337,-78
2020-10-15 12:09:59,8.03,8.03,8.03,97.90,901941,33,19990,-81
2020-10-15 12:10:51,8.17,8.17,8.17,98.75,899176,33,19987,-78
2020-10-15 12:11:41,8.18,8.18,8.18,100.00,902299,32,19939,-77
2020-10-15 12:12:32,8.24,8.24,8.24,98.88,906298,32,19950,-77
2020-10-15 12:13:24,8.32,8.32,8.32,99.16,901753,33,20360,-77
2020-10-15 12:14:15,8.27,8.27,8.27,99.37,900178,33,20356,-78
2020-10-15 12:15:05,8.35,8.35,8.35,98.77,899726,33,19962,-78
2020-10-15 12:15:58,8.38,8.38,8.38,97.42,902456,32,20352,-80
2020-10-15 12:16:48,8.41,8.41,8.41,97.83,903603,32,20574,-79
2020-10-15 12:17:39,8.46,8.46,8.46,99.28,903327,32,19939,-79
2020-10-15 12:18:30,8.33,8.33,8.33,98.16,901613,33,19958,-78
2020-10-15 12:19:21,8.39,8.39,8.39,97.02,901893,33,20007,-80
2020-10-15 12:20:12,8.42,8.42,8.42,98.43,906019,32,20002,-78
2020-10-15 12:21:02,8.42,8.42,8.42,98.17,902967,32,19955,-79
2020-10-15 12:21:53,8.32,8.32,8.32,97.68,901826,33,20322,-78
2020-10-15 12:22:43,8.24,8.24,8.24,97.47,904291,32,19961,-77
2020-10-15 12:23:34,8.15,8.15,8.15,98.52,908020,32,19946,-78
2020-10-15 12:24:25,8.28,8.28,8.28,97.14,902860,32,19954,-78
2020-10-15 12:25:15,8.14,8.14,8.14,97.66,905032,32,20262,-78
2020-10-15 12:26:06,8.09,8.09,8.09,98.72,906966,32,19954,-81
2020-10-15 12:26:56,8.08,8.08,8.08,98.01,903629,32,19939,-81
2020-10-15 12:27:47,8.17,8.17,8.17,99.34,896432,33,19999,-79
2020-10-15 12:28:38,8.16,8.16,8.16,99.76,897705,33,19951,-77
2020-10-15 12:29:29,8.11,8.11,8.11,99.54,904064,32,19943,-80
2020-10-15 12:30:20,8.03,8.03,8.03,99.88,906131,32,19967,-82
2020-10-15 12:31:10,8.09,8.09,8.09,99.75,901429,33,19947,-78
2020-10-15 12:32:02,8.01,8.01,8.01,99.17,899804,33,20282,-78
2020-10-15 12:32:53,7.87,7.87,7.87,100.00,901762,33,20299,-79
2020-10-15 12:33:43,7.80,7.80,7.80,100.00,899620,33,19943,-80
2020-10-15 12:34:34,7.80,7.80,7.80,100.00,899727,33,20276,-78
2020-10-15 12:35:26,7.77,7.77,7.77,100.00,897007,33,19952,-78
2020-10-15 12:36:17,7.87,7.87,7.87,100.00,901600,32,19959,-78
2020-10-15 12:37:08,7.84,7.84,7.84,100.00,904550,32,19955,-78
2020-10-15 12:37:59,7.76,7.76,7.76,100.00,904794,32,19952,-76
2020-10-15 12:38:49,7.84,7.84,7.84,100.00,902640,32,19951,-77
2020-10-15 12:39:40,7.87,7.87,7.87,100.00,902623,32,19951,-80
2020-10-15 12:40:32,7.87,7.87,7.87,100.00,902680,32,20077,-79
2020-10-15 12:41:22,7.80,7.80,7.80,100.00,903234,32,19939,-79
2020-10-15 12:42:24,7.69,7.69,7.69,100.00,899178,33,19959,-78
2020-10-15 12:43:17,7.65,7.65,7.65,100.00,900278,33,20314,-79
2020-10-15 12:44:08,7.68,7.68,7.68,100.00,901668,33,19949,-77
2020-10-15 12:44:59,7.72,7.72,7.72,100.00,899983,33,19950,-77
2020-10-15 12:45:52,7.74,7.74,7.74,100.00,896641,33,19953,-79
2020-10-15 12:46:43,7.71,7.71,7.71,100.00,898731,33,19936,-80
2020-10-15 12:47:35,7.68,7.68,7.68,100.00,901703,32,19951,-78
2020-10-15 12:48:26,7.64,7.64,7.64,100.00,901415,32,19974,-80
2020-10-15 12:49:17,7.64,7.64,7.64,100.00,905182,32,19940,-79
2020-10-15 12:50:08,7.66,7.66,7.66,100.00,903200,32,19977,-80
2020-10-15 12:51:00,7.70,7.70,7.70,100.00,901976,33,19986,-79
2020-10-15 12:51:50,7.65,7.65,7.65,100.00,898055,33,20327,-77
2020-10-15 12:52:44,7.60,7.60,7.60,100.00,900193,33,20110,-81
2020-10-15 12:53:35,7.57,7.57,7.57,100.00,904995,32,19943,-80
2020-10-15 12:54:25,7.57,7.57,7.57,100.00,908091,32,19939,-79
2020-10-15 12:55:16,7.65,7.65,7.65,100.00,906126,32,19954,-79
2020-10-15 12:56:06,7.65,7.65,7.65,100.00,906625,32,19962,-79
2020-10-15 12:56:57,7.59,7.59,7.59,100.00,899557,33,19947,-78
2020-10-15 12:57:50,7.63,7.63,7.63,100.00,900021,33,20018,-77
2020-10-15 12:58:41,7.65,7.65,7.65,100.00,900645,32,19959,-78
2020-10-15 12:59:31,7.65,7.65,7.65,100.00,906707,32,19943,-79
2020-10-15 13:00:27,7.70,7.70,7.70,100.00,906060,32,19943,-78
2020-10-15 13:01:18,7.72,7.72,7.72,100.00,907156,32,19939,-79
2020-10-15 13:02:08,7.73,7.73,7.73,100.00,905627,32,20002,-77
2020-10-15 13:02:59,7.70,7.70,7.70,100.00,903533,32,19953,-79
2020-10-15 13:03:49,7.70,7.70,7.70,100.00,905255,32,19939,-78
2020-10-15 13:04:41,7.66,7.66,7.66,100.00,903311,32,19966,-81
2020-10-15 13:05:32,7.63,7.63,7.63,100.00,903726,32,19948,-80
2020-10-15 13:06:22,7.67,7.67,7.67,100.00,899531,32,20014,-80
2020-10-15 13:07:13,7.69,7.69,7.69,100.00,902008,32,19944,-78
2020-10-15 13:08:03,7.68,7.68,7.68,100.00,900647,32,19949,-78
2020-10-15 13:08:54,7.61,7.61,7.61,100.00,903879,32,20354,-78
2020-10-15 13:09:45,7.55,7.55,7.55,100.00,906491,32,20601,-79
2020-10-15 13:10:38,7.53,7.53,7.53,100.00,905596,32,20346,-78
2020-10-15 13:11:29,7.61,7.61,7.61,100.00,903648,32,20041,-80
2020-10-15 13:12:20,7.59,7.59,7.59,100.00,903697,32,19954,-78
2020-10-15 13:13:11,7.52,7.52,7.52,100.00,902927,32,20281,-78
2020-10-15 13:14:04,7.52,7.52,7.52,100.00,900534,33,19943,-77
2020-10-15 13:14:54,7.54,7.54,7.54,100.00,901303,32,19954,-80
2020-10-15 13:15:47,7.55,7.55,7.55,100.00,903848,32,19962,-77
2020-10-15 13:16:40,7.40,7.40,7.40,100.00,905867,32,19999,-79
2020-10-15 13:17:30,7.50,7.50,7.50,100.00,907048,32,19961,-79
2020-10-15 13:18:21,7.43,7.43,7.43,100.00,905913,32,20004,-79
2020-10-15 13:19:12,7.55,7.55,7.55,100.00,905856,32,19955,-79
2020-10-15 13:20:03,7.51,7.51,7.51,100.00,907714,32,19958,-79
2020-10-15 13:20:55,7.47,7.47,7.47,100.00,908894,32,19931,-79
2020-10-15 13:21:47,7.45,7.45,7.45,100.00,908740,32,20006,-81
2020-10-15 13:22:38,7.46,7.46,7.46,100.00,907083,32,20277,-77
2020-10-15 13:23:32,7.47,7.47,7.47,100.00,902613,32,20064,-79
2020-10-15 13:24:22,7.44,7.44,7.44,100.00,900867,32,19976,-78
2020-10-15 13:25:13,7.44,7.44,7.44,100.00,902146,32,19939,-78
2020-10-15 13:26:04,7.50,7.50,7.50,100.00,903515,32,20007,-77
2020-10-15 13:26:56,7.61,7.61,7.61,100.00,900192,33,20358,-77
2020-10-15 13:27:47,7.63,7.63,7.63,100.00,900458,33,19940,-79
2020-10-15 13:28:39,7.56,7.56,7.56,100.00,900725,33,20290,-81
2020-10-15 13:29:30,7.53,7.53,7.53,100.00,902097,32,19940,-79
2020-10-15 13:30:20,7.53,7.53,7.53,100.00,907109,32,20293,-79
2020-10-15 13:31:12,7.47,7.47,7.47,100.00,906613,32,19981,-81
2020-10-15 13:32:03,7.53,7.53,7.53,100.00,905657,32,20003,-77
2020-10-15 13:32:53,7.46,7.46,7.46,100.00,900776,32,19940,-79
2020-10-15 13:33:44,7.38,7.38,7.38,100.00,900199,33,19956,-78
2020-10-15 13:34:35,7.36,7.36,7.36,100.00,900663,32,19940,-79
2020-10-15 13:35:25,7.54,7.54,7.54,100.00,906601,32,19954,-81
2020-10-15 13:36:16,7.41,7.41,7.41,100.00,903422,32,19939,-79
2020-10-15 13:37:06,7.28,7.28,7.28,100.00,905637,32,19939,-79
2020-10-15 13:37:57,7.26,7.26,7.26,100.00,902941,32,19939,-77
2020-10-15 13:38:47,7.22,7.22,7.22,100.00,899811,33,19978,-79
2020-10-15 13:39:38,7.25,7.25,7.25,100.00,903424,32,19940,-78
2020-10-15 13:40:33,7.33,7.33,7.33,100.00,904705,32,19953,-80
2020-10-15 13:41:24,7.32,7.32,7.32,100.00,908729,32,19947,-79
2020-10-15 13:42:16,7.24,7.24,7.24,100.00,910395,32,19954,-79
2020-10-15 13:43:06,7.28,7.28,7.28,100.00,905504,32,19950,-79
2020-10-15 13:43:57,7.28,7.28,7.28,100.00,902267,32,19996,-78
2020-10-15 13:44:48,7.27,7.27,7.27,100.00,900506,32,19955,-81
2020-10-15 13:45:40,7.42,7.42,7.42,100.00,899780,33,19986,-78
2020-10-15 13:46:31,7.33,7.33,7.33,100.00,903243,32,19978,-80
2020-10-15 13:47:21,7.34,7.34,7.34,100.00,907902,32,19939,-78
2020-10-15 13:48:13,7.30,7.30,7.30,100.00,908215,32,19992,-78
2020-10-15 13:49:04,7.36,7.36,7.36,100.00,908604,32,19935,-79
2020-10-15 13:49:57,7.45,7.45,7.45,100.00,906773,32,19959,-77
2020-10-15 13:50:47,7.44,7.44,7.44,100.00,905303,32,19969,-78
2020-10-15 13:51:38,7.26,7.26,7.26,100.00,899397,33,19948,-80
2020-10-15 13:52:44,7.20,7.20,7.20,100.00,901564,32,19940,-78
2020-10-15 13:53:35,7.28,7.28,7.28,100.00,908319,32,20008,-79
2020-10-15 13:54:25,7.26,7.26,7.26,100.00,908701,32,19954,-77
2020-10-15 13:55:16,7.25,7.25,7.25,100.00,907977,32,19943,-80
2020-10-15 13:56:07,7.18,7.18,7.18,100.00,906277,32,19935,-80
2020-10-15 13:56:57,7.24,7.24,7.24,100.00,908707,32,19939,-80
2020-10-15 13:57:48,7.29,7.29,7.29,100.00,905579,32,19944,-78
2020-10-15 13:58:38,7.42,7.42,7.42,100.00,902618,32,19953,-78
2020-10-15 13:59:19,7.43,7.43,7.43,100.00,901433,32,19944,-77
2020-10-15 14:00:10,7.43,7.43,7.43,100.00,896540,33,19952,-82
2020-10-15 14:01:08,7.41,7.41,7.41,100.00,902305,32,19948,-78
2020-10-15 14:02:02,7.45,7.45,7.45,100.00,909826,32,19935,-80
2020-10-15 14:02:54,7.46,7.46,7.46,100.00,906775,32,19961,-81
2020-10-15 14:03:45,7.48,7.48,7.48,100.00,907373,32,19950,-79
2020-10-15 14:04:35,7.52,7.52,7.52,100.00,907583,32,19939,-80
2020-10-15 14:05:26,7.49,7.49,7.49,100.00,906125,32,20061,-80
2020-10-15 14:06:18,7.44,7.44,7.44,100.00,901260,32,19943,-79
2020-10-15 14:07:09,7.48,7.48,7.48,100.00,901253,33,19943,-81
2020-10-15 14:07:59,7.53,7.53,7.53,100.00,902895,32,19964,-81
2020-10-15 14:08:50,7.48,7.48,7.48,100.00,900496,32,19939,-78
2020-10-15 14:09:40,7.46,7.46,7.46,100.00,904256,32,20335,-80
2020-10-15 14:10:32,7.45,7.45,7.45,100.00,906609,32,19949,-77
2020-10-15 14:11:22,7.51,7.51,7.51,100.00,905143,32,20338,-79
2020-10-15 14:12:16,7.47,7.47,7.47,100.00,903279,32,19990,-78
2020-10-15 14:13:07,7.53,7.53,7.53,100.00,903608,32,20333,-78
2020-10-15 14:13:58,7.57,7.57,7.57,100.00,903639,32,20313,-79
2020-10-15 14:14:49,7.58,7.58,7.58,100.00,903552,32,19998,-80
2020-10-15 14:15:39,7.57,7.57,7.57,100.00,903079,32,19940,-79
2020-10-15 14:16:30,7.55,7.55,7.55,100.00,902898,32,19939,-77
2020-10-15 14:17:21,7.52,7.52,7.52,100.00,899132,33,19939,-80
2020-10-15 14:18:13,7.56,7.56,7.56,100.00,901286,32,19940,-78
2020-10-15 14:19:04,7.59,7.59,7.59,100.00,900247,32,19963,-80
2020-10-15 14:19:55,7.56,7.56,7.56,100.00,896890,33,19956,-79
2020-10-15 14:20:46,7.59,7.59,7.59,100.00,900942,32,19940,-80
2020-10-15 14:21:27,7.54,7.54,7.54,100.00,904455,32,19939,-78
2020-10-15 14:22:18,7.53,7.53,7.53,100.00,901804,32,19980,-79
2020-10-15 14:23:13,7.56,7.56,7.56,100.00,896281,33,20353,-78
2020-10-15 14:24:03,7.59,7.59,7.59,100.00,900337,33,19940,-79
2020-10-15 14:24:47,7.58,7.58,7.58,100.00,903494,32,19956,-78
2020-10-15 14:25:40,7.52,7.52,7.52,100.00,902339,32,19952,-80
2020-10-15 14:26:34,7.48,7.48,7.48,100.00,902458,32,20006,-78
2020-10-15 14:27:25,7.47,7.47,7.47,100.00,900738,32,19951,-80
2020-10-15 14:28:16,7.53,7.53,7.53,100.00,900415,32,19987,-77
2020-10-15 14:29:07,7.53,7.53,7.53,100.00,901493,32,19964,-77
2020-10-15 14:29:57,7.57,7.57,7.57,100.00,902929,32,19943,-81
2020-10-15 14:30:51,7.54,7.54,7.54,100.00,902737,32,19940,-80
2020-10-15 14:31:44,7.54,7.54,7.54,100.00,903193,32,19940,-78
2020-10-15 14:32:34,7.51,7.51,7.51,100.00,903333,32,19977,-78
2020-10-15 14:33:25,7.50,7.50,7.50,100.00,905181,32,19943,-78
2020-10-15 14:34:20,7.49,7.49,7.49,100.00,907594,32,19962,-81
2020-10-15 14:35:11,7.46,7.46,7.46,100.00,906715,32,19962,-78
2020-10-15 14:36:03,7.46,7.46,7.46,100.00,903553,32,19940,-81
2020-10-15 14:36:54,7.50,7.50,7.50,100.00,903133,32,19950,-78
2020-10-15 14:37:45,7.49,7.49,7.49,100.00,902954,32,19962,-79
2020-10-15 14:38:36,7.46,7.46,7.46,100.00,900116,33,19986,-78
2020-10-15 14:39:27,7.46,7.46,7.46,100.00,900410,32,19950,-80
2020-10-15 14:40:18,7.47,7.47,7.47,100.00,898381,32,19952,-77
2020-10-15 14:41:15,7.48,7.48,7.48,100.00,900218,32,19936,-81
2020-10-15 14:42:16,7.47,7.47,7.47,100.00,899591,32,19940,-79
2020-10-15 14:43:08,7.46,7.46,7.46,100.00,901471,32,19950,-78
2020-10-15 14:43:59,7.45,7.45,7.45,100.00,903215,32,20376,-78
2020-10-15 14:44:50,7.48,7.48,7.48,100.00,898926,33,19939,-80
2020-10-15 14:45:41,7.47,7.47,7.47,100.00,897911,33,19959,-79
2020-10-15 14:46:31,7.46,7.46,7.46,100.00,896967,33,19998,-79
2020-10-15 14:47:22,7.44,7.44,7.44,100.00,900682,32,20006,-77
2020-10-15 14:48:13,7.44,7.44,7.44,100.00,900960,32,19947,-78
2020-10-15 14:49:06,7.46,7.46,7.46,100.00,902189,32,19990,-79
2020-10-15 14:49:57,7.46,7.46,7.46,100.00,898263,33,19941,-79
2020-10-15 14:50:48,7.41,7.41,7.41,100.00,900395,32,20034,-79
2020-10-15 14:51:38,7.44,7.44,7.44,100.00,899561,33,20014,-77
2020-10-15 14:52:29,7.48,7.48,7.48,100.00,903294,32,20006,-80
2020-10-15 14:53:20,7.46,7.46,7.46,100.00,906205,32,19954,-80
2020-10-15 14:54:12,7.44,7.44,7.44,100.00,902183,32,19974,-79
2020-10-15 14:55:06,7.42,7.42,7.42,100.00,900274,32,19977,-78
2020-10-15 14:55:57,7.40,7.40,7.40,100.00,901994,32,20018,-76
2020-10-15 14:56:47,7.40,7.40,7.40,100.00,898501,33,20269,-77
2020-10-15 14:57:42,7.41,7.41,7.41,100.00,897061,33,20023,-77
2020-10-15 14:58:33,7.39,7.39,7.39,100.00,901758,32,19948,-76
2020-10-15 14:59:24,7.34,7.34,7.34,100.00,901725,33,19935,-77
2020-10-15 15:00:16,7.30,7.30,7.30,100.00,901483,32,19977,-80
2020-10-15 15:01:08,7.27,7.27,7.27,100.00,903544,32,20323,-80
2020-10-15 15:01:59,7.28,7.28,7.28,100.00,905131,32,19947,-78
2020-10-15 15:02:50,7.24,7.24,7.24,100.00,903438,32,20001,-77
2020-10-15 15:03:41,7.24,7.24,7.24,100.00,903180,32,19950,-77
2020-10-15 15:04:32,7.23,7.23,7.23,100.00,902963,32,19970,-77
2020-10-15 15:05:23,7.23,7.23,7.23,100.00,900105,32,19978,-79
2020-10-15 15:06:13,7.18,7.18,7.18,100.00,899717,33,19940,-79
2020-10-15 15:07:04,7.16,7.16,7.16,100.00,900807,32,19936,-79
2020-10-15 15:07:56,7.12,7.12,7.12,100.00,902948,32,19974,-80
2020-10-15 15:08:47,7.11,7.11,7.11,100.00,900568,32,20432,-80
2020-10-15 15:09:37,7.07,7.07,7.07,100.00,900160,33,20298,-78
2020-10-15 15:10:30,7.10,7.10,7.10,100.00,902533,32,19951,-78
2020-10-15 15:11:21,7.07,7.07,7.07,100.00,907028,32,19943,-80
2020-10-15 15:12:12,7.08,7.08,7.08,100.00,906747,32,19935,-79
2020-10-15 15:13:03,7.06,7.06,7.06,100.00,901738,33,19995,-79
2020-10-15 15:13:53,7.06,7.06,7.06,100.00,900056,33,20358,-78
2020-10-15 15:14:45,7.02,7.02,7.02,100.00,903451,32,20360,-80
2020-10-15 15:15:38,6.99,6.99,6.99,100.00,904188,32,19935,-79
2020-10-15 15:16:39,7.00,7.00,7.00,100.00,904858,32,19939,-80
2020-10-15 15:17:32,7.02,7.02,7.02,100.00,902156,32,19956,-78
2020-10-15 15:18:25,6.98,6.98,6.98,100.00,904484,32,20334,-78
2020-10-15 15:19:16,6.98,6.98,6.98,100.00,900776,32,19939,-76
2020-10-15 15:20:07,7.00,7.00,7.00,100.00,899872,33,19947,-78
2020-10-15 15:20:58,7.02,7.02,7.02,100.00,901762,32,19940,-78
2020-10-15 15:21:49,7.01,7.01,7.01,100.00,900302,32,20022,-79
2020-10-15 15:22:41,6.97,6.97,6.97,100.00,897284,33,19940,-79
2020-10-15 15:23:35,6.97,6.97,6.97,100.00,898514,32,20374,-78
2020-10-15 15:24:26,6.99,6.99,6.99,100.00,900587,32,20022,-79
2020-10-15 15:25:17,7.00,7.00,7.00,100.00,897284,33,19941,-77
2020-10-15 15:26:08,7.00,7.00,7.00,100.00,900383,32,19955,-78
2020-10-15 15:27:06,7.02,7.02,7.02,100.00,909591,32,20337,-77
2020-10-15 15:27:58,6.98,6.98,6.98,100.00,911508,32,19958,-79
2020-10-15 15:28:49,6.98,6.98,6.98,100.00,911575,32,20312,-77
2020-10-15 15:29:40,6.99,6.99,6.99,100.00,908085,32,19943,-80
2020-10-15 15:30:37,7.00,7.00,7.00,100.00,908606,32,20379,-77
2020-10-15 15:31:27,7.00,7.00,7.00,100.00,905017,32,19956,-77
2020-10-15 15:32:18,6.99,6.99,6.99,100.00,903356,32,19956,-79
2020-10-15 15:33:10,7.03,7.03,7.03,100.00,901894,33,19936,-79
2020-10-15 15:34:01,6.99,6.99,6.99,100.00,900990,32,20003,-79
2020-10-15 15:34:51,7.01,7.01,7.01,100.00,906577,32,19946,-80
2020-10-15 15:35:43,7.04,7.04,7.04,100.00,906770,32,19966,-80
2020-10-15 15:36:33,7.04,7.04,7.04,100.00,903412,32,19952,-78
2020-10-15 15:37:24,7.04,7.04,7.04,100.00,902911,32,20318,-79
2020-10-15 15:38:15,7.02,7.02,7.02,100.00,903367,32,19990,-78
2020-10-15 15:39:16,7.03,7.03,7.03,100.00,900325,32,20349,-80
2020-10-15 15:40:18,7.01,7.01,7.01,100.00,900915,32,19955,-78
2020-10-15 15:41:09,7.03,7.03,7.03,100.00,908625,32,19980,-77
2020-10-15 15:42:09,7.03,7.03,7.03,100.00,907286,32,19942,-78
2020-10-15 15:42:59,7.03,7.03,7.03,100.00,903000,32,19939,-78
2020-10-15 15:43:51,7.01,7.01,7.01,100.00,900475,33,19993,-79
2020-10-15 15:44:43,7.04,7.04,7.04,100.00,896642,33,19940,-79
2020-10-15 15:45:33,7.04,7.04,7.04,100.00,895878,33,20365,-80
2020-10-15 15:46:05,7.03,7.03,7.03,100.00,897922,33,19941,-77
2020-10-15 15:46:56,7.03,7.03,7.03,100.00,901668,33,19936,-77
2020-10-15 15:47:47,7.04,7.04,7.04,100.00,907568,32,19947,-79
2020-10-15 15:48:37,7.01,7.01,7.01,100.00,909537,32,19939,-77
2020-10-15 15:49:29,7.00,7.00,7.00,100.00,904710,32,19978,-79
2020-10-15 15:50:20,7.05,7.05,7.05,100.00,905228,32,20384,-79
2020-10-15 15:51:12,7.01,7.01,7.01,100.00,904030,32,19995,-79
2020-10-15 15:52:03,6.98,6.98,6.98,100.00,901904,33,19940,-78
2020-10-15 15:52:53,7.02,7.02,7.02,100.00,903030,32,20059,-79
2020-10-15 15:53:44,7.02,7.02,7.02,100.00,901081,32,19970,-78
2020-10-15 15:54:35,7.01,7.01,7.01,100.00,898620,33,20001,-79
2020-10-15 15:55:26,7.01,7.01,7.01,100.00,897349,33,19948,-77
2020-10-15 15:56:16,7.04,7.04,7.04,100.00,901052,32,19963,-78
2020-10-15 15:57:07,7.02,7.02,7.02,100.00,901764,33,19958,-77
2020-10-15 15:57:58,7.07,7.07,7.07,100.00,901291,33,19939,-79
2020-10-15 15:58:48,7.00,7.00,7.00,100.00,896778,33,19940,-77
2020-10-15 15:59:39,7.02,7.02,7.02,100.00,897852,33,19956,-80
2020-10-15 16:00:31,7.01,7.01,7.01,100.00,898011,33,19941,-79
2020-10-15 16:01:22,7.03,7.03,7.03,100.00,900259,33,19954,-77
2020-10-15 16:02:13,7.03,7.03,7.03,100.00,903495,32,19939,-79
2020-10-15 16:03:06,7.03,7.03,7.03,100.00,906203,32,20041,-77
2020-10-15 16:04:04,7.03,7.03,7.03,100.00,904599,32,20045,-77
2020-10-15 16:04:56,7.03,7.03,7.03,100.00,898529,33,19951,-79
2020-10-15 16:05:47,7.08,7.08,7.08,100.00,900318,33,20307,-79
2020-10-15 16:06:37,7.10,7.10,7.10,100.00,899685,33,19959,-79
2020-10-15 16:07:28,7.05,7.05,7.05,100.00,900071,33,19998,-79
2020-10-15 16:08:18,7.07,7.07,7.07,100.00,900893,32,19940,-80
2020-10-15 16:09:15,7.04,7.04,7.04,100.00,899742,33,20010,-77
2020-10-15 16:10:05,7.08,7.08,7.08,100.00,900456,33,19952,-78
2020-10-15 16:10:56,7.12,7.12,7.12,100.00,897229,33,19967,-80
2020-10-15 16:11:47,7.11,7.11,7.11,100.00,894714,33,19940,-79
2020-10-15 16:12:37,7.09,7.09,7.09,100.00,896851,33,19956,-77
2020-10-15 16:13:29,7.12,7.12,7.12,100.00,896808,33,19966,-79
2020-10-15 16:14:19,7.16,7.16,7.16,100.00,897984,33,20351,-78
2020-10-15 16:15:10,7.14,7.14,7.14,100.00,902965,32,19951,-80
2020-10-15 16:16:00,7.14,7.14,7.14,100.00,898822,33,20347,-77
2020-10-15 16:16:51,7.19,7.19,7.19,100.00,900748,32,20338,-77
2020-10-15 16:17:41,7.19,7.19,7.19,100.00,900731,32,19948,-80
2020-10-15 16:18:32,7.20,7.20,7.20,100.00,901743,33,19998,-77
2020-10-15 16:19:23,7.22,7.22,7.22,100.00,897677,33,19959,-78
2020-10-15 16:20:16,7.16,7.16,7.16,100.00,899812,33,20007,-79
2020-10-15 16:21:08,7.15,7.15,7.15,100.00,901279,32,19950,-78
2020-10-15 16:22:10,7.14,7.14,7.14,100.00,905853,32,20396,-78
2020-10-15 16:23:00,7.17,7.17,7.17,100.00,905755,32,19950,-78
2020-10-15 16:23:52,7.20,7.20,7.20,100.00,907048,32,20305,-78
2020-10-15 16:24:42,7.19,7.19,7.19,100.00,902496,32,19955,-79
2020-10-15 16:25:33,7.19,7.19,7.19,100.00,901733,33,20265,-80
2020-10-15 16:26:23,7.15,7.15,7.15,100.00,902896,32,19935,-77
2020-10-15 16:27:14,7.16,7.16,7.16,100.00,902389,32,19994,-78
2020-10-15 16:28:07,7.14,7.14,7.14,100.00,902683,32,20018,-78
2020-10-15 16:28:57,7.11,7.11,7.11,100.00,902913,32,19951,-79
2020-10-15 16:29:48,7.15,7.15,7.15,100.00,899646,33,19940,-77
2020-10-15 16:30:39,7.12,7.12,7.12,100.00,902858,32,19935,-79
2020-10-15 16:31:30,7.14,7.14,7.14,100.00,906297,32,19952,-77
2020-10-15 16:32:21,7.17,7.17,7.17,100.00,906427,32,19963,-79
2020-10-15 16:33:11,7.15,7.15,7.15,100.00,902253,32,19963,-77
2020-10-15 16:34:02,7.11,7.11,7.11,100.00,903125,32,19974,-79
2020-10-15 16:34:53,7.14,7.14,7.14,100.00,900339,32,20025,-78
2020-10-15 16:35:43,7.14,7.14,7.14,100.00,903101,32,19995,-79
2020-10-15 16:36:34,7.14,7.14,7.14,100.00,901106,32,20011,-79
2020-10-15 16:37:26,7.14,7.14,7.14,100.00,902271,32,19991,-79
2020-10-15 16:38:17,7.08,7.08,7.08,100.00,898513,33,19978,-79
2020-10-15 16:39:16,7.12,7.12,7.12,100.00,903482,32,19960,-78
2020-10-15 16:40:07,7.11,7.11,7.11,100.00,906550,32,20392,-82
2020-10-15 16:40:57,7.11,7.11,7.11,100.00,905449,32,20002,-81
2020-10-15 16:42:08,7.09,7.09,7.09,100.00,900298,32,19956,-79
2020-10-15 16:42:58,7.13,7.13,7.13,100.00,902873,32,19947,-79
2020-10-15 16:43:49,7.13,7.13,7.13,100.00,905591,32,19955,-80
2020-10-15 16:44:39,7.10,7.10,7.10,100.00,903477,32,19939,-82
2020-10-15 16:45:31,7.12,7.12,7.12,100.00,902541,32,20342,-83
2020-10-15 16:46:21,7.14,7.14,7.14,100.00,904654,32,20042,-82
2020-10-15 16:47:12,7.15,7.15,7.15,100.00,904896,32,19954,-80
2020-10-15 16:48:03,7.14,7.14,7.14,100.00,903283,32,19995,-77
2020-10-15 16:48:54,7.13,7.13,7.13,100.00,903184,32,19973,-80
2020-10-15 16:49:45,7.17,7.17,7.17,100.00,900509,32,20370,-77
2020-10-15 16:50:36,7.17,7.17,7.17,100.00,900718,32,19943,-77
2020-10-15 16:51:27,7.13,7.13,7.13,100.00,902124,32,19986,-79
2020-10-15 16:52:17,7.13,7.13,7.13,100.00,900228,33,19951,-79
2020-10-15 16:53:09,7.15,7.15,7.15,100.00,900562,32,19974,-80
2020-10-15 16:54:00,7.15,7.15,7.15,100.00,901651,32,19951,-79
2020-10-15 16:54:50,7.15,7.15,7.15,100.00,900379,33,19956,-79
2020-10-15 16:55:41,7.14,7.14,7.14,100.00,900115,33,19940,-78
2020-10-15 16:56:32,7.13,7.13,7.13,100.00,904625,32,20042,-80
2020-10-15 16:57:23,7.14,7.14,7.14,100.00,906780,32,19943,-77
2020-10-15 16:58:14,7.14,7.14,7.14,100.00,905277,32,19983,-79
2020-10-15 16:59:04,7.16,7.16,7.16,100.00,902686,32,20286,-79
2020-10-15 16:59:56,7.11,7.11,7.11,100.00,903324,32,19966,-79
2020-10-15 17:00:46,7.09,7.09,7.09,100.00,903398,32,20286,-78
2020-10-15 17:01:38,7.07,7.07,7.07,100.00,901997,32,20254,-78
2020-10-15 17:02:29,7.07,7.07,7.07,100.00,900648,32,19935,-79
2020-10-15 17:03:19,7.04,7.04,7.04,100.00,898664,32,19944,-81
2020-10-15 17:04:11,7.03,7.03,7.03,100.00,900261,32,19983,-78
2020-10-15 17:05:06,7.01,7.01,7.01,100.00,898371,33,19948,-79
2020-10-15 17:05:56,6.93,6.93,6.93,100.00,900184,33,19940,-79
2020-10-15 17:06:47,6.93,6.93,6.93,100.00,898715,33,20315,-77
2020-10-15 17:07:38,6.96,6.96,6.96,100.00,900408,32,19975,-80
2020-10-15 17:08:29,6.98,6.98,6.98,100.00,901327,32,20327,-78
2020-10-15 17:09:26,6.97,6.97,6.97,100.00,900538,32,19940,-78
2020-10-15 17:10:17,6.95,6.95,6.95,100.00,903961,32,19940,-80
2020-10-15 17:11:09,6.94,6.94,6.94,100.00,904307,32,19951,-79
2020-10-15 17:12:00,6.90,6.90,6.90,100.00,906184,32,19954,-81
2020-10-15 17:12:51,6.89,6.89,6.89,100.00,902142,32,19939,-77
2020-10-15 17:13:44,6.91,6.91,6.91,100.00,899966,33,19940,-78
2020-10-15 17:14:34,6.89,6.89,6.89,100.00,904116,32,19936,-79
2020-10-15 17:15:26,6.86,6.86,6.86,100.00,902060,32,19986,-78
2020-10-15 17:16:17,6.85,6.85,6.85,100.00,899318,33,19971,-77
2020-10-15 17:17:08,6.84,6.84,6.84,100.00,901634,32,19983,-77
2020-10-15 17:17:58,6.85,6.85,6.85,100.00,905498,32,19988,-79
2020-10-15 17:18:49,6.84,6.84,6.84,100.00,906606,32,19955,-78
2020-10-15 17:19:47,6.86,6.86,6.86,100.00,908537,32,19962,-80
2020-10-15 17:20:37,6.89,6.89,6.89,100.00,910049,32,20333,-78
2020-10-15 17:21:30,6.89,6.89,6.89,100.00,906407,32,20345,-79
2020-10-15 17:22:21,6.88,6.88,6.88,100.00,903749,32,20003,-82
2020-10-15 17:23:12,6.85,6.85,6.85,100.00,900182,33,19976,-80
2020-10-15 17:24:06,6.86,6.86,6.86,100.00,900293,33,19963,-79
2020-10-15 17:24:57,6.87,6.87,6.87,100.00,902179,32,19956,-79
2020-10-15 17:25:47,6.87,6.87,6.87,100.00,906907,32,20038,-77
2020-10-15 17:26:38,6.88,6.88,6.88,100.00,908369,32,20352,-78
2020-10-15 17:27:29,6.87,6.87,6.87,100.00,908464,32,19935,-78
2020-10-15 17:28:20,6.84,6.84,6.84,100.00,901886,33,19955,-79
2020-10-15 17:29:11,6.84,6.84,6.84,100.00,900412,32,19952,-79
2020-10-15 17:30:02,6.84,6.84,6.84,100.00,901197,32,19995,-77
2020-10-15 17:30:52,6.82,6.82,6.82,100.00,902213,32,19947,-79
2020-10-15 17:31:43,6.79,6.79,6.79,100.00,902055,32,20019,-78
2020-10-15 17:32:36,6.81,6.81,6.81,100.00,904522,32,19970,-78
2020-10-15 17:33:26,6.78,6.78,6.78,100.00,906685,32,19986,-79
2020-10-15 17:34:18,6.79,6.79,6.79,100.00,904957,32,19997,-77
2020-10-15 17:35:10,6.77,6.77,6.77,100.00,900042,33,19960,-78
2020-10-15 17:36:00,6.79,6.79,6.79,100.00,896914,33,20043,-80
2020-10-15 17:36:51,6.77,6.77,6.77,100.00,898091,33,20307,-79
2020-10-15 17:37:42,6.75,6.75,6.75,100.00,904332,32,20326,-77
2020-10-15 17:38:36,6.72,6.72,6.72,100.00,906267,32,20001,-78
2020-10-15 17:39:27,6.74,6.74,6.74,100.00,905502,32,19939,-78
2020-10-15 17:40:18,6.79,6.79,6.79,100.00,900708,32,20068,-78
2020-10-15 17:41:09,6.78,6.78,6.78,100.00,900368,32,19952,-80
2020-10-15 17:42:00,6.80,6.80,6.80,100.00,904397,32,19960,-84
2020-10-15 17:42:50,6.78,6.78,6.78,100.00,903171,32,19959,-81
2020-10-15 17:43:41,6.72,6.72,6.72,100.00,901770,33,19953,-81
2020-10-15 17:44:31,6.74,6.74,6.74,100.00,900174,32,19955,-81
2020-10-15 17:45:22,6.69,6.69,6.69,100.00,897978,33,19952,-81
2020-10-15 17:46:13,6.75,6.75,6.75,100.00,900277,32,20022,-82
2020-10-15 17:47:03,6.76,6.76,6.76,100.00,898253,32,19959,-81
2020-10-15 17:47:55,6.74,6.74,6.74,100.00,901973,32,19943,-79
2020-10-15 17:48:45,6.77,6.77,6.77,100.00,897131,33,19956,-81
2020-10-15 17:49:36,6.83,6.83,6.83,100.00,900161,32,20401,-82
2020-10-15 17:50:29,6.84,6.84,6.84,100.00,897289,33,19955,-82
2020-10-15 17:51:19,6.89,6.89,6.89,100.00,897269,33,20371,-82
2020-10-15 17:52:10,6.89,6.89,6.89,100.00,898504,32,20063,-82
2020-10-15 17:53:00,6.89,6.89,6.89,100.00,895822,33,20007,-80
2020-10-15 17:53:52,6.89,6.89,6.89,100.00,894774,33,19941,-79
2020-10-15 17:54:43,6.95,6.95,6.95,100.00,895148,33,20027,-82
2020-10-15 17:55:35,6.96,6.96,6.96,100.00,894337,33,20011,-82
2020-10-15 17:56:26,6.98,6.98,6.98,100.00,898778,32,19968,-82
2020-10-15 17:57:19,6.98,6.98,6.98,100.00,899105,33,19946,-79
2020-10-15 17:58:10,6.99,6.99,6.99,100.00,902065,32,19944,-81
2020-10-15 17:59:01,7.01,7.01,7.01,100.00,903756,32,20356,-82
2020-10-15 17:59:52,6.96,6.96,6.96,100.00,898769,33,20322,-81
2020-10-15 18:00:42,6.93,6.93,6.93,100.00,897351,33,19940,-79
2020-10-15 18:01:33,6.93,6.93,6.93,100.00,897186,33,20355,-80
2020-10-15 18:02:24,6.93,6.93,6.93,100.00,896944,33,19952,-78
2020-10-15 18:03:14,6.96,6.96,6.96,100.00,897815,33,19948,-79
2020-10-15 18:04:05,6.97,6.97,6.97,100.00,902350,32,19951,-80
2020-10-15 18:04:56,6.97,6.97,6.97,100.00,903281,32,19952,-79
2020-10-15 18:05:47,6.93,6.93,6.93,100.00,901657,32,20331,-79
2020-10-15 18:06:37,6.89,6.89,6.89,100.00,900093,33,19951,-80
2020-10-15 18:07:30,6.92,6.92,6.92,100.00,900012,33,20002,-80
2020-10-15 18:08:21,6.94,6.94,6.94,100.00,899975,33,20010,-79
2020-10-15 18:09:14,6.98,6.98,6.98,100.00,903441,32,19987,-79
2020-10-15 18:10:06,6.97,6.97,6.97,100.00,903271,32,19987,-79
2020-10-15 18:10:57,6.99,6.99,6.99,100.00,902136,32,19955,-79
2020-10-15 18:11:48,7.01,7.01,7.01,100.00,898768,33,19944,-81
2020-10-15 18:12:39,7.01,7.01,7.01,100.00,896777,33,20358,-81
2020-10-15 18:13:29,7.00,7.00,7.00,100.00,898068,32,19994,-78
2020-10-15 18:14:23,7.01,7.01,7.01,100.00,901832,33,19958,-80
2020-10-15 18:15:16,7.01,7.01,7.01,100.00,902981,32,20290,-81
2020-10-15 18:16:06,7.02,7.02,7.02,100.00,900318,33,19939,-80
2020-10-15 18:16:57,7.05,7.05,7.05,100.00,899252,33,19943,-79
2020-10-15 18:17:48,7.05,7.05,7.05,100.00,898002,32,20442,-78
2020-10-15 18:18:38,7.00,7.00,7.00,100.00,895949,33,20376,-77
2020-10-15 18:19:30,7.02,7.02,7.02,100.00,896778,33,19955,-77
2020-10-15 18:20:21,7.01,7.01,7.01,100.00,895545,33,19960,-80
2020-10-15 18:21:12,7.05,7.05,7.05,100.00,894151,33,20391,-79
2020-10-15 18:22:03,7.05,7.05,7.05,100.00,897220,33,19988,-78
2020-10-15 18:22:53,7.07,7.07,7.07,100.00,900200,32,19940,-79
2020-10-15 18:23:44,7.06,7.06,7.06,100.00,898963,33,19960,-79
2020-10-15 18:24:15,7.09,7.09,7.09,100.00,903433,32,19962,-77
2020-10-15 18:25:06,7.07,7.07,7.07,100.00,895645,33,20338,-79
2020-10-15 18:25:56,7.04,7.04,7.04,100.00,898788,33,20035,-79
2020-10-15 18:26:47,7.00,7.00,7.00,100.00,898418,32,19955,-79
2020-10-15 18:27:37,7.00,7.00,7.00,100.00,901580,33,19971,-77
2020-10-15 18:28:29,6.99,6.99,6.99,100.00,899954,33,20000,-80
2020-10-15 18:29:22,6.98,6.98,6.98,100.00,901962,33,19990,-79
2020-10-15 18:30:12,6.98,6.98,6.98,100.00,906031,32,20042,-79
2020-10-15 18:31:03,6.95,6.95,6.95,100.00,905084,32,19985,-80
2020-10-15 18:31:54,6.99,6.99,6.99,100.00,904879,32,19939,-78
2020-10-15 18:32:44,6.98,6.98,6.98,100.00,901779,32,20366,-79
2020-10-15 18:33:35,6.99,6.99,6.99,100.00,902945,32,19999,-78
2020-10-15 18:34:26,6.99,6.99,6.99,100.00,900049,32,19954,-79
2020-10-15 18:35:17,7.02,7.02,7.02,100.00,898574,33,19989,-77
2020-10-15 18:36:07,7.00,7.00,7.00,100.00,897156,33,19956,-81
2020-10-15 18:36:58,6.98,6.98,6.98,100.00,896994,33,19940,-79
2020-10-15 18:37:49,6.97,6.97,6.97,100.00,899919,32,20299,-79
2020-10-15 18:38:39,6.97,6.97,6.97,100.00,903148,32,19936,-79
2020-10-15 18:39:30,7.00,7.00,7.00,100.00,906362,32,19947,-79
2020-10-15 18:40:21,7.02,7.02,7.02,100.00,902039,32,19940,-79
2020-10-15 18:41:12,6.85,6.85,6.85,100.00,902139,32,19951,-77
2020-10-15 18:42:14,7.00,7.00,7.00,100.00,899763,33,19966,-80
2020-10-15 18:43:05,7.02,7.02,7.02,100.00,901346,32,19939,-77
2020-10-15 18:43:55,7.04,7.04,7.04,100.00,901043,32,20396,-77
2020-10-15 18:44:46,7.05,7.05,7.05,100.00,899984,32,19955,-78
2020-10-15 18:45:44,7.01,7.01,7.01,100.00,902813,32,19974,-79
2020-10-15 18:46:35,7.02,7.02,7.02,100.00,900467,33,19959,-79
2020-10-15 18:47:27,7.02,7.02,7.02,100.00,901929,32,20321,-79
2020-10-15 18:48:18,7.00,7.00,7.00,100.00,897250,33,20412,-79
2020-10-15 18:49:09,7.00,7.00,7.00,100.00,896744,33,19971,-78
2020-10-15 18:49:59,6.96,6.96,6.96,100.00,897564,33,20228,-79
2020-10-15 18:50:50,6.94,6.94,6.94,100.00,899894,32,19979,-79
2020-10-15 18:51:40,6.92,6.92,6.92,100.00,899452,33,19967,-79
2020-10-15 18:52:31,6.95,6.95,6.95,100.00,900232,32,20000,-79
2020-10-15 18:53:23,6.98,6.98,6.98,100.00,897037,33,19944,-77
2020-10-15 18:54:14,7.00,7.00,7.00,100.00,898394,33,19940,-78
2020-10-15 18:55:05,7.02,7.02,7.02,100.00,897161,33,19940,-80
2020-10-15 18:55:56,7.01,7.01,7.01,100.00,896920,33,19952,-81
2020-10-15 18:56:50,7.01,7.01,7.01,100.00,900050,32,20255,-78
2020-10-15 18:57:40,7.05,7.05,7.05,100.00,903269,32,19955,-78
2020-10-15 18:58:31,7.07,7.07,7.07,100.00,897259,33,20288,-77
2020-10-15 18:59:22,7.12,7.12,7.12,100.00,899919,32,19944,-77
2020-10-15 19:00:12,7.07,7.07,7.07,100.00,900855,32,19950,-79
2020-10-15 19:01:03,7.11,7.11,7.11,100.00,902068,32,19955,-77
2020-10-15 19:01:54,7.14,7.14,7.14,100.00,899929,32,20007,-78
2020-10-15 19:02:44,7.14,7.14,7.14,100.00,900177,32,19940,-80
2020-10-15 19:03:35,7.12,7.12,7.12,100.00,896891,33,19944,-77
2020-10-15 19:04:25,7.08,7.08,7.08,100.00,900144,32,20330,-78
2020-10-15 19:05:16,7.06,7.06,7.06,100.00,898061,32,19940,-79
2020-10-15 19:06:11,7.01,7.01,7.01,100.00,895532,33,19945,-78
2020-10-15 19:07:01,7.00,7.00,7.00,100.00,897409,33,19940,-81
2020-10-15 19:07:52,6.94,6.94,6.94,100.00,898934,32,19948,-77
2020-10-15 19:08:44,6.91,6.91,6.91,100.00,902722,32,19954,-78
2020-10-15 19:09:35,6.97,6.97,6.97,100.00,901584,32,20005,-76
2020-10-15 19:10:27,6.91,6.91,6.91,100.00,903163,32,19962,-77
2020-10-15 19:11:17,6.86,6.86,6.86,100.00,900287,32,20327,-77
2020-10-15 19:12:08,6.87,6.87,6.87,100.00,902001,32,20045,-79
2020-10-15 19:12:58,6.93,6.93,6.93,100.00,903088,32,19950,-78
2020-10-15 19:13:49,6.95,6.95,6.95,100.00,905629,32,19935,-81
2020-10-15 19:14:39,6.86,6.86,6.86,100.00,902156,32,19974,-78
2020-10-15 19:15:30,6.87,6.87,6.87,100.00,898664,33,19940,-79
2020-10-15 19:16:24,6.86,6.86,6.86,100.00,894903,33,19992,-78
2020-10-15 19:17:15,6.84,6.84,6.84,100.00,897659,33,19948,-82
2020-10-15 19:18:06,6.86,6.86,6.86,100.00,896982,33,19962,-79
2020-10-15 19:18:56,6.84,6.84,6.84,100.00,896606,33,19940,-79
2020-10-15 19:19:49,6.83,6.83,6.83,100.00,900108,32,19940,-77
2020-10-15 19:20:40,6.84,6.84,6.84,100.00,900103,33,19954,-79
2020-10-15 19:21:30,6.80,6.80,6.80,100.00,900842,32,19955,-81
2020-10-15 19:22:22,6.79,6.79,6.79,100.00,903388,32,19939,-80
2020-10-15 19:23:12,6.77,6.77,6.77,100.00,899479,33,20491,-82
2020-10-15 19:24:03,6.78,6.78,6.78,100.00,900485,32,20328,-78
2020-10-15 19:24:53,6.78,6.78,6.78,100.00,900179,33,19940,-81
2020-10-15 19:25:44,6.74,6.74,6.74,100.00,896635,33,20283,-80
2020-10-15 19:26:34,6.74,6.74,6.74,100.00,895790,33,20303,-79
2020-10-15 19:27:26,6.81,6.81,6.81,100.00,899026,32,19952,-81
2020-10-15 19:28:17,6.79,6.79,6.79,100.00,901148,32,19940,-80
2020-10-15 19:29:07,6.80,6.80,6.80,100.00,899976,33,19954,-81
2020-10-15 19:29:58,6.79,6.79,6.79,100.00,896455,33,19955,-78
2020-10-15 19:30:48,6.80,6.80,6.80,100.00,899449,33,20276,-78
2020-10-15 19:31:39,6.77,6.77,6.77,100.00,902899,32,20337,-77
2020-10-15 19:32:30,6.76,6.76,6.76,100.00,903814,32,19939,-81
2020-10-15 19:33:20,6.75,6.75,6.75,100.00,898387,33,19940,-78
2020-10-15 19:34:11,6.78,6.78,6.78,100.00,899492,33,20327,-79
2020-10-15 19:35:11,6.81,6.81,6.81,100.00,902919,32,20313,-80
2020-10-15 19:36:02,6.81,6.81,6.81,100.00,903621,32,19960,-79
2020-10-15 19:36:53,6.84,6.84,6.84,100.00,901790,32,19964,-78
2020-10-15 19:37:44,6.80,6.80,6.80,100.00,901492,33,19992,-78
2020-10-15 19:38:35,6.83,6.83,6.83,100.00,903041,32,20454,-79
2020-10-15 19:39:26,6.81,6.81,6.81,100.00,901368,33,20012,-77
2020-10-15 19:40:17,6.82,6.82,6.82,100.00,898944,33,20070,-77
2020-10-15 19:41:07,6.85,6.85,6.85,100.00,901126,32,19950,-77
2020-10-15 19:42:04,6.84,6.84,6.84,100.00,902791,32,19947,-77
2020-10-15 19:42:55,6.77,6.77,6.77,100.00,898661,33,19952,-78
2020-10-15 19:43:45,6.79,6.79,6.79,100.00,894274,33,20351,-79
2020-10-15 19:44:36,6.76,6.76,6.76,100.00,894337,33,19957,-79
2020-10-15 19:45:27,6.69,6.69,6.69,100.00,895805,33,19944,-81
2020-10-15 19:46:17,6.61,6.61,6.61,100.00,899712,33,20327,-80
2020-10-15 19:47:08,6.64,6.64,6.64,100.00,902955,32,19935,-78
2020-10-15 19:47:58,6.59,6.59,6.59,100.00,902676,32,20007,-80
2020-10-15 19:48:49,6.53,6.53,6.53,100.00,901967,33,19948,-79
2020-10-15 19:49:39,6.54,6.54,6.54,100.00,896560,33,19940,-77
2020-10-15 19:50:30,6.48,6.48,6.48,100.00,896550,33,19940,-79
2020-10-15 19:51:21,6.43,6.43,6.43,100.00,893385,33,19945,-78
2020-10-15 19:52:11,6.45,6.45,6.45,100.00,894891,33,20002,-78
2020-10-15 19:53:02,6.45,6.45,6.45,100.00,900727,32,19962,-81
2020-10-15 19:53:52,6.41,6.41,6.41,100.00,898460,33,20350,-79
2020-10-15 19:54:43,6.42,6.42,6.42,100.00,899482,33,19998,-80
2020-10-15 19:55:34,6.42,6.42,6.42,100.00,902596,32,19951,-81
2020-10-15 19:56:24,6.38,6.38,6.38,100.00,901371,33,19947,-78
2020-10-15 19:57:15,6.41,6.41,6.41,100.00,900378,33,19959,-77
2020-10-15 19:58:05,6.41,6.41,6.41,100.00,898759,33,19935,-78
2020-10-15 19:58:57,6.39,6.39,6.39,100.00,897799,33,19941,-77
2020-10-15 19:59:47,6.42,6.42,6.42,100.00,901215,33,19944,-79
2020-10-15 20:00:38,6.45,6.45,6.45,100.00,902852,32,20337,-78
2020-10-15 20:01:30,6.47,6.47,6.47,100.00,900179,33,19978,-78
2020-10-15 20:02:20,6.50,6.50,6.50,100.00,902513,32,20091,-79
2020-10-15 20:03:11,6.51,6.51,6.51,100.00,901419,33,20029,-78
2020-10-15 20:04:01,6.50,6.50,6.50,100.00,898544,33,20430,-77
2020-10-15 20:04:52,6.51,6.51,6.51,100.00,893164,33,19948,-77
2020-10-15 20:05:44,6.48,6.48,6.48,100.00,895042,33,19991,-77
2020-10-15 20:06:25,6.47,6.47,6.47,100.00,894955,33,20049,-79
2020-10-15 20:07:15,6.49,6.49,6.49,100.00,893484,33,19959,-77
2020-10-15 20:08:06,6.50,6.50,6.50,100.00,896060,33,19952,-79
2020-10-15 20:08:57,6.49,6.49,6.49,100.00,898083,33,19941,-80
2020-10-15 20:09:48,6.45,6.45,6.45,100.00,899661,33,19959,-77
2020-10-15 20:10:38,6.42,6.42,6.42,100.00,897207,33,20339,-77
2020-10-15 20:11:29,6.37,6.37,6.37,100.00,897155,33,19963,-77
2020-10-15 20:12:20,6.43,6.43,6.43,100.00,898083,33,19940,-78
2020-10-15 20:13:11,6.41,6.41,6.41,100.00,896838,33,19940,-77
2020-10-15 20:14:03,6.36,6.36,6.36,100.00,897406,33,19986,-78
2020-10-15 20:14:54,6.31,6.31,6.31,100.00,901564,32,19971,-77
2020-10-15 20:15:45,6.33,6.33,6.33,100.00,903454,32,19973,-79
2020-10-15 20:16:36,6.29,6.29,6.29,100.00,899411,33,20362,-78
2020-10-15 20:17:26,6.30,6.30,6.30,100.00,900303,32,20018,-79
2020-10-15 20:18:17,6.29,6.29,6.29,100.00,904229,32,20285,-80
2020-10-15 20:19:08,6.34,6.34,6.34,100.00,905260,32,19974,-77
2020-10-15 20:20:00,6.34,6.34,6.34,100.00,901808,32,19951,-79
2020-10-15 20:20:51,6.32,6.32,6.32,100.00,902175,32,19939,-78
2020-10-15 20:21:41,6.33,6.33,6.33,100.00,903264,32,20034,-77
2020-10-15 20:22:35,6.31,6.31,6.31,100.00,900039,33,20294,-79
2020-10-15 20:23:26,6.30,6.30,6.30,100.00,898733,33,19951,-77
2020-10-15 20:24:16,6.29,6.29,6.29,100.00,894453,33,19945,-80
2020-10-15 20:25:07,6.27,6.27,6.27,100.00,895922,33,19952,-77
2020-10-15 20:25:57,6.29,6.29,6.29,100.00,897097,33,19944,-77
2020-10-15 20:26:48,6.32,6.32,6.32,100.00,897284,33,19944,-79
2020-10-15 20:27:38,6.34,6.34,6.34,100.00,898242,32,19936,-77
2020-10-15 20:28:29,6.28,6.28,6.28,100.00,903625,32,20293,-78
2020-10-15 20:29:20,6.25,6.25,6.25,100.00,905178,32,19935,-79
2020-10-15 20:30:10,6.28,6.28,6.28,100.00,902186,32,19966,-79
2020-10-15 20:31:01,6.29,6.29,6.29,100.00,895957,33,19991,-82
2020-10-15 20:31:51,6.29,6.29,6.29,100.00,894125,33,19941,-77
2020-10-15 20:32:42,6.30,6.30,6.30,100.00,893619,33,19959,-79
2020-10-15 20:33:32,6.34,6.34,6.34,100.00,898147,32,19936,-78
2020-10-15 20:34:23,6.36,6.36,6.36,100.00,898264,32,20398,-77
2020-10-15 20:35:14,6.37,6.37,6.37,100.00,902312,32,20251,-77
2020-10-15 20:36:04,6.34,6.34,6.34,100.00,902839,32,19943,-78
2020-10-15 20:36:55,6.36,6.36,6.36,100.00,901354,32,19940,-78
2020-10-15 20:37:45,6.37,6.37,6.37,100.00,901116,32,20027,-77
2020-10-15 20:38:36,6.35,6.35,6.35,100.00,900202,32,19982,-78
2020-10-15 20:39:28,6.36,6.36,6.36,100.00,898831,33,19944,-79
2020-10-15 20:40:18,6.37,6.37,6.37,100.00,901564,32,19947,-77
2020-10-15 20:41:09,6.38,6.38,6.38,100.00,899924,33,19951,-77
2020-10-15 20:42:11,6.39,6.39,6.39,100.00,899059,33,19975,-78
2020-10-15 20:43:11,6.35,6.35,6.35,100.00,900138,33,19958,-79
2020-10-15 20:44:01,6.40,6.40,6.40,100.00,899132,33,19960,-79
2020-10-15 20:44:53,6.34,6.34,6.34,100.00,903304,32,19981,-77
2020-10-15 20:45:44,6.39,6.39,6.39,100.00,899025,33,20003,-78
2020-10-15 20:46:36,6.34,6.34,6.34,100.00,897297,33,20316,-78
2020-10-15 20:47:26,6.34,6.34,6.34,100.00,897241,33,19948,-79
2020-10-15 20:48:17,6.40,6.40,6.40,100.00,898804,33,19952,-77
2020-10-15 20:49:08,6.38,6.38,6.38,100.00,898915,33,19995,-78
2020-10-15 20:49:59,6.37,6.37,6.37,100.00,900163,32,20030,-77
2020-10-15 20:50:50,6.38,6.38,6.38,100.00,896813,33,20279,-79
2020-10-15 20:51:41,6.39,6.39,6.39,100.00,895879,33,19960,-77
2020-10-15 20:52:33,6.38,6.38,6.38,100.00,895313,33,20129,-79
2020-10-15 20:53:26,6.41,6.41,6.41,100.00,897098,33,19940,-79
2020-10-15 20:54:17,6.43,6.43,6.43,100.00,901975,32,19969,-79
2020-10-15 20:55:07,6.41,6.41,6.41,100.00,899125,32,19948,-80
2020-10-15 20:55:58,6.37,6.37,6.37,100.00,899000,33,20348,-79
2020-10-15 20:56:48,6.40,6.40,6.40,100.00,894746,33,19956,-79
2020-10-15 20:57:39,6.40,6.40,6.40,100.00,896788,33,19939,-78
2020-10-15 20:58:29,6.36,6.36,6.36,100.00,901705,32,19956,-78
2020-10-15 20:59:20,6.37,6.37,6.37,100.00,901061,32,19974,-79
2020-10-15 21:00:11,6.37,6.37,6.37,100.00,897843,33,19972,-78
2020-10-15 21:01:05,6.40,6.40,6.40,100.00,900191,32,20025,-78
2020-10-15 21:01:56,6.42,6.42,6.42,100.00,900293,32,20437,-78
2020-10-15 21:02:47,6.42,6.42,6.42,100.00,897058,33,19944,-79
2020-10-15 21:03:38,6.42,6.42,6.42,100.00,893785,33,20031,-78
2020-10-15 21:04:30,6.45,6.45,6.45,100.00,895162,33,19941,-80
2020-10-15 21:05:21,6.45,6.45,6.45,100.00,897311,33,20335,-80
2020-10-15 21:06:11,6.44,6.44,6.44,100.00,900293,32,19986,-78
2020-10-15 21:07:02,6.39,6.39,6.39,100.00,901230,32,20370,-78
2020-10-15 21:07:53,6.43,6.43,6.43,100.00,898810,33,20312,-80
2020-10-15 21:08:43,6.45,6.45,6.45,100.00,897206,33,20435,-79
2020-10-15 21:09:36,6.47,6.47,6.47,100.00,896908,33,19953,-80
2020-10-15 21:10:26,6.51,6.51,6.51,100.00,898101,33,19947,-80
2020-10-15 21:11:17,6.52,6.52,6.52,100.00,895992,33,19970,-78
2020-10-15 21:12:08,6.49,6.49,6.49,100.00,897937,33,19940,-78
2020-10-15 21:12:58,6.48,6.48,6.48,100.00,900864,32,19991,-78
2020-10-15 21:13:50,6.50,6.50,6.50,100.00,901632,33,19998,-80
2020-10-15 21:14:41,6.50,6.50,6.50,100.00,897100,33,20324,-77
2020-10-15 21:15:32,6.48,6.48,6.48,100.00,897226,33,20000,-78
2020-10-15 21:16:22,6.49,6.49,6.49,100.00,898528,32,19941,-79
2020-10-15 21:17:13,6.51,6.51,6.51,100.00,896982,33,20367,-78
2020-10-15 21:18:03,6.46,6.46,6.46,100.00,896797,33,19970,-80
2020-10-15 21:18:54,6.46,6.46,6.46,100.00,897219,33,20296,-78
2020-10-15 21:19:45,6.47,6.47,6.47,100.00,894919,33,20326,-78
2020-10-15 21:20:36,6.46,6.46,6.46,100.00,900023,32,19956,-80
2020-10-15 21:21:26,6.47,6.47,6.47,100.00,896897,33,20331,-78
2020-10-15 21:22:17,6.47,6.47,6.47,100.00,897081,33,20370,-78
2020-10-15 21:23:07,6.48,6.48,6.48,100.00,899465,33,19940,-80
2020-10-15 21:23:58,6.50,6.50,6.50,100.00,902599,32,19943,-78
2020-10-15 21:24:50,6.49,6.49,6.49,100.00,902064,32,19936,-78
2020-10-15 21:25:41,6.50,6.50,6.50,100.00,896507,33,19971,-79
2020-10-15 21:26:32,6.51,6.51,6.51,100.00,900183,32,19940,-78
2020-10-15 21:27:23,6.50,6.50,6.50,100.00,899980,32,20308,-78
2020-10-15 21:28:13,6.50,6.50,6.50,100.00,898452,33,19979,-78
2020-10-15 21:29:04,6.51,6.51,6.51,100.00,897108,33,19949,-78
2020-10-15 21:29:55,6.47,6.47,6.47,100.00,896756,33,20390,-80
2020-10-15 21:30:45,6.49,6.49,6.49,100.00,893412,33,20336,-80
2020-10-15 21:31:36,6.50,6.50,6.50,100.00,896259,33,19944,-79
2020-10-15 21:32:28,6.50,6.50,6.50,100.00,894686,33,20008,-81
2020-10-15 21:33:19,6.52,6.52,6.52,100.00,897084,33,19954,-78
2020-10-15 21:34:09,6.51,6.51,6.51,100.00,898363,32,19936,-79
2020-10-15 21:35:00,6.54,6.54,6.54,100.00,896927,33,19995,-81
2020-10-15 21:35:51,6.57,6.57,6.57,100.00,893552,33,19995,-78
2020-10-15 21:36:41,6.59,6.59,6.59,100.00,898108,32,20274,-78
2020-10-15 21:37:32,6.58,6.58,6.58,100.00,900951,32,19995,-79
2020-10-15 21:38:22,6.57,6.57,6.57,100.00,898573,33,19982,-78
2020-10-15 21:39:13,6.60,6.60,6.60,100.00,897007,33,20355,-79
2020-10-15 21:40:03,6.60,6.60,6.60,100.00,897702,33,19945,-81
2020-10-15 21:40:54,6.61,6.61,6.61,100.00,896874,33,19944,-80
2020-10-15 21:41:45,6.63,6.63,6.63,100.00,896883,33,19941,-78
2020-10-15 21:42:35,6.64,6.64,6.64,100.00,897089,33,20299,-78
2020-10-15 21:43:26,6.64,6.64,6.64,100.00,897943,32,19945,-80
2020-10-15 21:44:16,6.66,6.66,6.66,100.00,896873,33,19948,-78
2020-10-15 21:45:08,6.71,6.71,6.71,100.00,893976,33,19987,-79
2020-10-15 21:45:59,6.71,6.71,6.71,100.00,892145,33,19976,-78
2020-10-15 21:46:50,6.60,6.60,6.60,100.00,896658,33,19970,-79
2020-10-15 21:47:42,6.58,6.58,6.58,100.00,896712,33,19992,-81
2020-10-15 21:48:32,6.55,6.55,6.55,100.00,899931,33,19936,-80
2020-10-15 21:49:23,6.55,6.55,6.55,100.00,900241,32,19978,-80
2020-10-15 21:50:14,6.59,6.59,6.59,100.00,896943,33,20342,-79
2020-10-15 21:51:05,6.61,6.61,6.61,100.00,899807,33,20339,-81
2020-10-15 21:51:55,6.60,6.60,6.60,100.00,902905,32,19951,-80
2020-10-15 21:52:50,6.62,6.62,6.62,100.00,898529,33,19982,-79
2020-10-15 21:53:41,6.55,6.55,6.55,100.00,900382,32,20114,-79
2020-10-15 21:54:31,6.51,6.51,6.51,100.00,901485,32,20375,-80
2020-10-15 21:55:22,6.53,6.53,6.53,100.00,904867,32,19943,-79
2020-10-15 21:56:13,6.54,6.54,6.54,100.00,899036,33,20267,-79
2020-10-15 21:57:03,6.54,6.54,6.54,100.00,896701,33,19980,-81
2020-10-15 21:57:54,6.57,6.57,6.57,100.00,896883,33,19952,-81
2020-10-15 21:58:44,6.55,6.55,6.55,100.00,896814,33,19940,-80
2020-10-15 21:59:35,6.54,6.54,6.54,100.00,897902,32,19964,-81
2020-10-15 22:00:17,6.56,6.56,6.56,100.00,897010,33,20308,-80
2020-10-15 22:01:24,6.59,6.59,6.59,100.00,889947,33,19945,-80
2020-10-15 22:02:15,6.59,6.59,6.59,100.00,894865,33,20013,-78
2020-10-15 22:03:07,6.63,6.63,6.63,100.00,901599,32,19963,-81
2020-10-15 22:03:57,6.61,6.61,6.61,100.00,899298,33,19940,-80
2020-10-15 22:04:48,6.63,6.63,6.63,100.00,894232,33,19948,-79
2020-10-15 22:05:38,6.65,6.65,6.65,100.00,896953,33,19940,-79
2020-10-15 22:06:29,6.68,6.68,6.68,100.00,898839,32,19944,-81
2020-10-15 22:07:20,6.70,6.70,6.70,100.00,901570,32,19974,-81
2020-10-15 22:08:10,6.71,6.71,6.71,100.00,898093,33,19940,-83
2020-10-15 22:09:01,6.72,6.72,6.72,100.00,897151,33,19948,-82
2020-10-15 22:09:52,6.76,6.76,6.76,100.00,899323,32,19948,-81
2020-10-15 22:10:42,6.79,6.79,6.79,100.00,900538,33,19945,-82
2020-10-15 22:11:33,6.80,6.80,6.80,100.00,896992,33,19992,-79
2020-10-15 22:12:25,6.81,6.81,6.81,100.00,896717,33,19952,-80
2020-10-15 22:13:16,6.84,6.84,6.84,100.00,894703,33,19941,-79
2020-10-15 22:14:06,6.85,6.85,6.85,100.00,898568,32,19955,-78
2020-10-15 22:14:57,6.87,6.87,6.87,100.00,897874,33,19951,-78
2020-10-15 22:15:48,6.90,6.90,6.90,100.00,896431,33,20397,-80
2020-10-15 22:16:38,6.89,6.89,6.89,100.00,893466,33,19944,-79
2020-10-15 22:17:29,6.91,6.91,6.91,100.00,897546,33,19944,-80
2020-10-15 22:18:21,6.93,6.93,6.93,100.00,896596,33,19940,-79
2020-10-15 22:19:12,6.96,6.96,6.96,100.00,896666,33,19956,-78
2020-10-15 22:20:05,6.96,6.96,6.96,100.00,894718,33,19979,-79
2020-10-15 22:20:56,6.97,6.97,6.97,100.00,894003,33,19967,-79
2020-10-15 22:21:49,6.96,6.96,6.96,100.00,893967,33,19944,-80
2020-10-15 22:22:39,6.99,6.99,6.99,100.00,894978,33,20418,-79
2020-10-15 22:23:31,7.03,7.03,7.03,100.00,898108,33,19949,-79
2020-10-15 22:24:22,7.03,7.03,7.03,100.00,899575,33,19935,-78
2020-10-15 22:25:12,7.10,7.10,7.10,100.00,900266,32,19944,-78
2020-10-15 22:26:03,7.08,7.08,7.08,100.00,896462,33,20044,-80
2020-10-15 22:26:53,7.07,7.07,7.07,100.00,896854,33,19990,-81
2020-10-15 22:27:44,7.08,7.08,7.08,100.00,893630,33,19945,-78
2020-10-15 22:28:38,7.04,7.04,7.04,100.00,894710,33,19936,-79
2020-10-15 22:29:28,7.03,7.03,7.03,100.00,901345,32,19951,-79
2020-10-15 22:30:08,7.05,7.05,7.05,100.00,902994,32,19999,-79
2020-10-15 22:31:00,7.10,7.10,7.10,100.00,895747,33,20311,-80
2020-10-15 22:31:51,7.11,7.11,7.11,100.00,898208,33,19956,-79
2020-10-15 22:32:41,7.10,7.10,7.10,100.00,898106,32,19948,-79
2020-10-15 22:33:33,7.11,7.11,7.11,100.00,901827,32,20395,-80
2020-10-15 22:34:24,7.11,7.11,7.11,100.00,896655,33,19940,-79
2020-10-15 22:35:14,7.13,7.13,7.13,100.00,893927,33,19949,-80
2020-10-15 22:36:06,7.08,7.08,7.08,100.00,897941,32,19952,-78
2020-10-15 22:36:57,7.09,7.09,7.09,100.00,901010,32,19974,-81
2020-10-15 22:37:48,7.09,7.09,7.09,100.00,898248,33,19948,-80
2020-10-15 22:38:44,7.13,7.13,7.13,100.00,896874,33,19966,-78
2020-10-15 22:39:37,7.15,7.15,7.15,100.00,900262,32,19940,-79
2020-10-15 22:40:28,7.13,7.13,7.13,100.00,900612,33,20026,-78
2020-10-15 22:41:20,7.11,7.11,7.11,100.00,899771,33,20354,-81
2020-10-15 22:42:11,7.13,7.13,7.13,100.00,896967,33,20310,-78
2020-10-15 22:43:02,7.17,7.17,7.17,100.00,893662,33,19949,-79
2020-10-15 22:43:53,7.17,7.17,7.17,100.00,894762,33,19968,-78
2020-10-15 22:44:44,7.17,7.17,7.17,100.00,898073,32,20440,-79
2020-10-15 22:45:35,7.15,7.15,7.15,100.00,896704,33,19949,-78
2020-10-15 22:46:25,7.15,7.15,7.15,100.00,893421,33,20037,-79
2020-10-15 22:47:16,7.16,7.16,7.16,100.00,894804,33,19945,-78
2020-10-15 22:48:07,7.16,7.16,7.16,100.00,897293,33,19940,-78
2020-10-15 22:48:57,7.19,7.19,7.19,100.00,896654,33,20323,-79
2020-10-15 22:49:48,7.17,7.17,7.17,100.00,896275,33,19991,-79
2020-10-15 22:50:39,7.15,7.15,7.15,100.00,894486,33,19944,-78
2020-10-15 22:51:31,7.16,7.16,7.16,100.00,896303,33,19940,-78
2020-10-15 22:52:21,7.16,7.16,7.16,100.00,898112,32,20047,-78
2020-10-15 22:53:13,7.18,7.18,7.18,100.00,895655,33,19971,-80
2020-10-15 22:54:03,7.19,7.19,7.19,100.00,896380,33,20354,-79
2020-10-15 22:54:54,7.20,7.20,7.20,100.00,900871,32,19954,-78
2020-10-15 22:55:45,7.20,7.20,7.20,100.00,899118,33,19952,-78
2020-10-15 22:56:35,7.16,7.16,7.16,100.00,895525,33,19960,-81
2020-10-15 22:57:26,7.19,7.19,7.19,100.00,894431,33,19940,-80
2020-10-15 22:58:16,7.18,7.18,7.18,100.00,901087,32,19940,-78
2020-10-15 22:59:07,7.20,7.20,7.20,100.00,899305,33,20337,-78
2020-10-15 22:59:57,7.19,7.19,7.19,100.00,898241,33,19954,-80
2020-10-15 23:00:48,7.19,7.19,7.19,100.00,894382,33,19983,-79
2020-10-15 23:01:38,7.20,7.20,7.20,100.00,899243,33,20369,-80
2020-10-15 23:02:29,7.18,7.18,7.18,100.00,902869,32,19953,-78
2020-10-15 23:03:00,7.19,7.19,7.19,100.00,898382,33,19989,-79
2020-10-15 23:03:51,7.20,7.20,7.20,100.00,895527,33,19959,-78
2020-10-15 23:04:41,7.21,7.21,7.21,100.00,895230,33,20430,-78
2020-10-15 23:05:32,7.20,7.20,7.20,100.00,899694,32,19940,-80
2020-10-15 23:06:22,7.20,7.20,7.20,100.00,898299,33,19939,-78
2020-10-15 23:07:13,7.22,7.22,7.22,100.00,896803,33,19940,-79
2020-10-15 23:08:04,7.22,7.22,7.22,100.00,896636,33,20354,-80
2020-10-15 23:08:54,7.21,7.21,7.21,100.00,896791,33,19940,-78
2020-10-15 23:09:45,7.21,7.21,7.21,100.00,897312,33,20015,-78
2020-10-15 23:10:36,7.23,7.23,7.23,100.00,899900,32,20311,-78
2020-10-15 23:11:16,7.25,7.25,7.25,100.00,899640,32,19963,-79
2020-10-15 23:11:56,7.23,7.23,7.23,100.00,895088,33,20003,-79
2020-10-15 23:12:37,7.21,7.21,7.21,100.00,892266,33,19948,-80
2020-10-15 23:13:17,7.21,7.21,7.21,100.00,892508,33,19956,-79
2020-10-15 23:13:57,7.24,7.24,7.24,100.00,889517,33,19953,-80
2020-10-15 23:14:37,7.23,7.23,7.23,100.00,895457,33,19951,-79
2020-10-15 23:15:17,7.23,7.23,7.23,100.00,895555,33,19940,-80
2020-10-15 23:15:57,7.25,7.25,7.25,100.00,898648,33,19963,-78
2020-10-15 23:16:37,7.25,7.25,7.25,100.00,898273,33,19994,-79
2020-10-15 23:17:27,7.24,7.24,7.24,100.00,898346,33,19966,-80
2020-10-15 23:18:09,7.21,7.21,7.21,100.00,895662,33,19955,-79
2020-10-15 23:18:49,7.21,7.21,7.21,100.00,895658,33,20374,-79
2020-10-15 23:19:20,7.20,7.20,7.20,100.00,898091,32,19967,-79
2020-10-15 23:20:00,7.19,7.19,7.19,100.00,898590,33,19967,-81
2020-10-15 23:20:40,7.20,7.20,7.20,100.00,895546,33,19951,-80
2020-10-15 23:21:20,7.22,7.22,7.22,100.00,898176,32,19998,-78
2020-10-15 23:22:00,7.19,7.19,7.19,100.00,898419,33,19944,-79
2020-10-15 23:22:34,7.22,7.22,7.22,100.00,895572,33,19944,-78
2020-10-15 23:23:14,7.21,7.21,7.21,100.00,898656,33,19952,-80
2020-10-15 23:23:45,7.22,7.22,7.22,100.00,895227,33,20319,-78
2020-10-15 23:24:36,7.21,7.21,7.21,100.00,895495,33,19943,-78
2020-10-15 23:25:40,7.22,7.22,7.22,100.00,901257,33,20339,-81
2020-10-15 23:26:18,7.19,7.19,7.19,100.00,897961,33,19951,-79
2020-10-15 23:26:58,7.18,7.18,7.18,100.00,896251,33,20414,-79
2020-10-15 23:27:39,7.21,7.21,7.21,100.00,901217,33,20630,-79
2020-10-15 23:28:19,7.19,7.19,7.19,100.00,895379,33,20000,-79
2020-10-15 23:29:00,7.22,7.22,7.22,100.00,895455,33,20400,-81
2020-10-15 23:29:31,7.22,7.22,7.22,100.00,904640,32,20346,-81
2020-10-15 23:30:11,7.22,7.22,7.22,100.00,895515,33,19971,-80
2020-10-15 23:30:51,7.23,7.23,7.23,100.00,898751,33,19953,-78
2020-10-15 23:31:32,7.19,7.19,7.19,100.00,898387,33,19978,-80
2020-10-15 23:32:03,7.20,7.20,7.20,100.00,901462,33,20360,-78
2020-10-15 23:32:43,7.20,7.20,7.20,100.00,898221,33,19947,-80
2020-10-15 23:33:23,7.20,7.20,7.20,100.00,898540,33,19939,-81
2020-10-15 23:34:03,7.20,7.20,7.20,100.00,901571,32,20002,-79
2020-10-15 23:34:53,7.20,7.20,7.20,100.00,895540,33,19940,-79
2020-10-15 23:35:33,7.20,7.20,7.20,100.00,892095,33,19996,-79
2020-10-15 23:36:13,7.22,7.22,7.22,100.00,895552,33,19962,-80
2020-10-15 23:36:53,7.23,7.23,7.23,100.00,895508,33,19948,-80
2020-10-15 23:37:36,7.24,7.24,7.24,100.00,895132,33,19936,-78
2020-10-15 23:38:16,7.24,7.24,7.24,100.00,898763,33,19947,-78
2020-10-15 23:38:56,7.23,7.23,7.23,100.00,898522,33,19952,-81
2020-10-15 23:39:27,7.26,7.26,7.26,100.00,892487,33,20014,-78
2020-10-15 23:40:17,7.25,7.25,7.25,100.00,895663,33,20386,-80
2020-10-15 23:41:08,7.26,7.26,7.26,100.00,891875,33,19967,-78
2020-10-15 23:41:49,7.24,7.24,7.24,100.00,898579,33,20011,-78
2020-10-15 23:42:29,7.25,7.25,7.25,100.00,895251,33,19936,-79
2020-10-15 23:43:07,7.20,7.20,7.20,100.00,898348,33,19944,-80
2020-10-15 23:43:48,7.16,7.16,7.16,100.00,895495,33,20275,-80
2020-10-15 23:44:28,7.14,7.14,7.14,100.00,895167,33,20316,-80
2020-10-15 23:45:08,7.09,7.09,7.09,100.00,898310,33,19960,-80
2020-10-15 23:45:48,7.06,7.06,7.06,100.00,898469,33,20310,-79
2020-10-15 23:46:28,7.02,7.02,7.02,100.00,895507,33,19936,-79
2020-10-15 23:47:08,6.97,6.97,6.97,100.00,892597,33,20366,-80
2020-10-15 23:47:48,6.94,6.94,6.94,100.00,889443,33,19941,-79
2020-10-15 23:48:47,6.95,6.95,6.95,100.00,898547,33,19944,-79
2020-10-15 23:49:38,6.90,6.90,6.90,100.00,898589,33,19956,-79
2020-10-15 23:50:33,6.88,6.88,6.88,100.00,898509,33,19984,-79
2020-10-15 23:51:39,6.84,6.84,6.84,100.00,900149,33,20062,-79
2020-10-15 23:52:30,6.84,6.84,6.84,100.00,901695,33,19962,-82
2020-10-15 23:53:21,6.78,6.78,6.78,100.00,895276,33,19987,-78
2020-10-15 23:54:12,6.76,6.76,6.76,100.00,897847,33,19952,-79
2020-10-15 23:54:49,6.73,6.73,6.73,100.00,896220,33,19955,-78
2020-10-15 23:55:40,6.70,6.70,6.70,100.00,889446,33,20383,-79
2020-10-15 23:56:21,6.70,6.70,6.70,100.00,895500,33,19944,-81
2020-10-15 23:57:01,6.63,6.63,6.63,100.00,895126,33,19954,-79
2020-10-15 23:57:41,6.67,6.67,6.67,100.00,888977,33,19984,-80
2020-10-15 23:58:21,6.51,6.51,6.51,100.00,892420,33,19944,-78
2020-10-15 23:59:20,6.49,6.49,6.49,100.00,892459,33,20375,-78