2020-10-15 00:00:28,3.00,2.80,11.70,92.80,893513,33,20055,-64 2020-10-15 00:01:10,3.35,2.62,11.70,92.70,893647,33,20016,-64 2020-10-15 00:01:43,7.47,2.65,11.70,92.70,890694,33,20020,-64 2020-10-15 00:02:14,3.12,2.70,11.70,92.80,893619,33,20044,-65 2020-10-15 00:02:45,4.82,3.17,11.70,92.90,895553,33,20235,-65 2020-10-15 00:03:15,3.25,3.05,11.80,92.90,897493,32,20016,-65 2020-10-15 00:03:52,4.45,3.00,11.70,92.90,896342,33,20090,-64 2020-10-15 00:04:33,3.12,2.92,11.80,92.90,890436,33,20048,-64 2020-10-15 00:05:06,3.00,2.62,11.70,92.80,892371,33,20042,-64 2020-10-15 00:06:00,3.25,3.00,11.80,92.90,895718,33,20032,-64 2020-10-15 00:06:30,3.12,2.92,11.70,92.70,893618,33,20100,-65 2020-10-15 00:07:01,3.10,2.90,11.70,92.80,893376,33,20029,-65 2020-10-15 00:07:33,4.30,3.10,11.70,92.80,893524,33,20016,-64 2020-10-15 00:08:03,3.12,2.92,11.70,92.80,890610,33,20240,-64 2020-10-15 00:08:55,3.05,2.85,11.70,92.80,887636,33,20028,-64 2020-10-15 00:09:45,3.78,3.10,11.70,92.80,890416,33,20076,-64 2020-10-15 00:10:16,3.08,2.87,11.60,92.90,896603,33,20047,-64 2020-10-15 00:10:46,3.72,3.42,11.60,93.10,890544,33,20030,-64 2020-10-15 00:11:22,3.22,2.97,11.60,93.10,892617,33,20084,-64 2020-10-15 00:11:53,3.08,2.87,11.70,93.20,895103,33,20047,-64 2020-10-15 00:12:27,3.20,3.00,11.70,93.20,894155,33,20108,-65 2020-10-15 00:13:00,3.10,2.85,11.70,93.20,890513,33,20033,-64 2020-10-15 00:13:30,2.85,2.65,11.70,93.10,887552,33,20262,-64 2020-10-15 00:14:11,3.05,2.85,11.70,93.10,884433,33,20021,-65 2020-10-15 00:14:42,3.05,2.85,11.70,93.10,890215,33,20034,-64 2020-10-15 00:15:13,3.20,3.00,11.70,93.10,893067,33,20166,-64 2020-10-15 00:15:43,3.30,3.10,11.70,93.10,897691,33,20039,-64 2020-10-15 00:16:16,4.00,2.60,11.80,93.10,893478,33,20013,-64 2020-10-15 00:17:05,3.50,3.20,11.80,93.00,887917,33,20037,-64 2020-10-15 00:17:39,3.17,2.87,11.80,93.00,890447,33,20047,-64 2020-10-15 00:18:20,3.45,3.12,11.70,93.00,892425,33,20066,-64 2020-10-15 00:18:51,5.00,2.90,11.70,92.90,890583,33,20047,-64 2020-10-15 00:19:23,5.22,2.95,11.70,92.90,892051,33,20036,-63 2020-10-15 00:19:55,2.95,2.75,11.70,92.90,894693,33,20067,-64 2020-10-15 00:20:27,5.00,3.08,11.80,93.00,890441,33,20047,-64 2020-10-15 00:20:58,3.20,2.90,11.80,92.90,884565,33,20026,-63 2020-10-15 00:21:29,4.00,2.83,11.80,92.90,887401,33,20026,-63 2020-10-15 00:21:59,3.20,2.90,11.80,92.90,888341,33,20100,-65 2020-10-15 00:22:31,3.12,2.85,11.80,92.80,890532,33,20044,-64 2020-10-15 00:23:02,4.25,2.90,11.80,92.70,893086,33,20075,-64 2020-10-15 00:23:34,3.15,2.95,11.80,92.70,890453,33,20256,-64 2020-10-15 00:24:04,4.10,3.05,11.80,92.60,887380,33,20307,-64 2020-10-15 00:24:35,4.75,2.60,11.80,92.60,887591,33,20088,-63 2020-10-15 00:25:25,3.42,2.83,11.80,92.50,887808,33,20024,-64 2020-10-15 00:25:56,3.03,2.80,11.80,92.50,892547,33,20021,-63 2020-10-15 00:26:27,3.00,2.80,11.80,92.50,890423,33,20006,-64 2020-10-15 00:26:58,3.60,2.37,11.80,92.60,890394,33,20055,-65 2020-10-15 00:27:51,6.97,3.03,11.80,92.60,887642,33,20267,-64 2020-10-15 00:28:22,2.90,2.70,11.80,92.60,890583,33,20070,-64 2020-10-15 00:28:53,3.42,3.17,11.70,92.70,890428,33,20026,-64 2020-10-15 00:29:23,3.90,3.08,11.70,92.80,887387,33,20220,-64 2020-10-15 00:29:54,3.25,2.92,11.80,92.90,887274,33,20029,-65 2020-10-15 00:30:33,3.83,3.22,11.70,92.80,887484,33,20220,-64 2020-10-15 00:31:03,3.53,3.08,11.70,92.80,887486,33,20076,-64 2020-10-15 00:31:34,3.60,3.30,11.70,92.80,887557,33,20044,-64 2020-10-15 00:32:04,3.67,3.37,11.80,92.90,890532,33,20088,-64 2020-10-15 00:32:35,3.45,3.15,11.80,92.90,887611,33,20010,-64 2020-10-15 00:33:19,3.60,3.30,11.80,92.90,890605,33,20048,-64 2020-10-15 00:33:49,3.42,3.22,11.80,92.90,894793,33,20063,-64 2020-10-15 00:34:22,3.95,3.00,11.70,92.90,891737,33,20054,-64 2020-10-15 00:34:53,4.12,3.35,11.80,92.90,890462,33,20060,-64 2020-10-15 00:35:24,5.50,3.37,11.80,92.90,887431,33,20084,-64 2020-10-15 00:35:59,3.37,3.15,11.80,93.00,887539,33,20201,-64 2020-10-15 00:36:30,3.40,3.05,11.80,92.90,887498,33,20350,-64 2020-10-15 00:37:00,4.35,3.40,11.80,93.00,887986,33,20014,-64 2020-10-15 00:37:32,3.25,2.95,11.80,93.00,887959,33,20034,-65 2020-10-15 00:38:42,3.58,3.15,11.80,92.90,890460,33,20017,-65 2020-10-15 00:39:14,3.37,2.80,11.80,92.70,895568,33,20323,-64 2020-10-15 00:39:44,4.22,3.40,11.70,93.00,890213,33,20072,-65 2020-10-15 00:40:15,5.30,3.33,11.70,93.00,890365,33,20097,-64 2020-10-15 00:40:46,3.05,2.80,11.70,93.00,887618,33,20021,-64 2020-10-15 00:41:19,3.50,3.20,11.70,93.00,887779,33,20025,-65 2020-10-15 00:42:09,3.33,3.10,11.70,92.90,893983,33,20025,-64 2020-10-15 00:42:40,3.65,3.30,11.80,92.90,899008,33,20083,-64 2020-10-15 00:43:10,3.60,2.87,11.70,93.00,898784,33,20200,-64 2020-10-15 00:43:44,3.78,3.45,11.70,93.00,893649,33,20025,-65 2020-10-15 00:44:19,5.07,3.33,11.70,92.90,890382,33,20103,-64 2020-10-15 00:45:00,3.05,2.85,11.70,92.90,893537,33,20084,-65 2020-10-15 00:45:30,3.15,2.87,11.70,92.80,893104,33,20024,-65 2020-10-15 00:46:21,3.08,2.87,11.70,92.80,893050,33,20029,-64 2020-10-15 00:47:12,2.75,2.37,11.70,92.70,893466,33,20028,-64 2020-10-15 00:47:44,3.37,3.08,11.70,92.70,899233,33,20032,-64 2020-10-15 00:48:14,3.25,2.95,11.60,92.80,893529,33,20028,-64 2020-10-15 00:48:45,3.10,2.90,11.70,92.80,896406,33,20012,-65 2020-10-15 00:49:15,3.45,3.15,11.60,92.80,893395,33,20036,-58 2020-10-15 00:49:47,3.33,3.03,11.70,92.80,893264,33,20017,-64 2020-10-15 00:50:18,3.22,2.92,11.70,92.70,890744,33,20037,-64 2020-10-15 00:50:53,3.45,3.15,11.70,92.60,893963,33,20008,-66 2020-10-15 00:51:24,3.47,3.17,11.70,92.60,896378,33,20028,-64 2020-10-15 00:51:54,4.87,2.97,11.70,92.60,897067,33,20189,-65 2020-10-15 00:52:26,4.00,3.00,11.70,92.60,893456,33,20055,-65 2020-10-15 00:52:57,3.40,3.08,11.70,92.60,893479,33,20059,-65 2020-10-15 00:53:28,3.00,2.80,11.70,92.60,890663,33,20030,-64 2020-10-15 00:54:00,3.30,3.00,11.70,92.50,893326,33,20029,-64 2020-10-15 00:54:30,3.10,2.90,11.80,92.40,890354,33,20024,-64 2020-10-15 00:55:02,6.12,3.12,11.70,92.30,887412,33,20076,-64 2020-10-15 00:55:32,3.03,2.83,11.80,92.30,890349,33,20030,-65 2020-10-15 00:56:05,3.33,3.03,11.80,92.30,890340,33,20025,-66 2020-10-15 00:56:36,3.37,3.08,11.80,92.30,887846,33,20089,-64 2020-10-15 00:57:06,5.47,2.80,11.80,92.30,887379,33,20021,-65 2020-10-15 00:57:38,3.58,2.92,11.80,92.30,888015,33,20084,-65 2020-10-15 00:58:08,3.28,3.08,11.80,92.30,887861,33,20017,-64 2020-10-15 00:58:39,5.37,2.67,11.80,92.30,887957,33,20047,-65 2020-10-15 00:59:11,3.28,2.87,11.80,92.30,890385,33,20018,-64 2020-10-15 00:59:41,3.22,2.78,11.80,92.30,890181,33,20254,-64 2020-10-15 01:00:58,2.85,2.65,11.80,92.30,884447,33,20022,-65 2020-10-15 01:01:46,3.03,2.72,11.80,92.30,881580,33,20081,-65 2020-10-15 01:02:35,5.22,2.30,11.70,92.40,899435,33,20016,-65 2020-10-15 01:03:43,4.30,2.60,11.60,92.50,899072,33,20043,-65 2020-10-15 01:04:25,2.60,2.42,11.50,92.60,902114,32,20004,-66 2020-10-15 01:04:56,2.95,2.53,11.50,92.80,893397,33,20052,-64 2020-10-15 01:05:26,3.78,2.60,11.50,92.90,890399,33,20288,-65 2020-10-15 01:05:58,3.10,2.90,11.50,92.90,896050,33,20063,-65 2020-10-15 01:06:29,3.35,2.58,11.50,92.90,893474,33,20020,-64 2020-10-15 01:07:09,3.03,2.83,11.60,92.90,890435,33,20051,-66 2020-10-15 01:07:40,11.60,11.60,11.60,92.70,892005,33,20073,-65 2020-10-15 01:08:18,2.75,2.50,11.50,92.60,893321,33,20258,-65 2020-10-15 01:08:48,2.80,2.60,11.50,92.70,893514,33,20020,-65 2020-10-15 01:09:32,2.80,2.60,11.50,92.70,890355,33,20052,-64 2020-10-15 01:10:03,2.85,2.65,11.60,92.60,893229,33,20059,-65 2020-10-15 01:10:49,3.83,2.60,11.60,92.50,894790,33,20028,-65 2020-10-15 01:11:20,2.95,2.70,11.50,92.40,890522,33,20096,-65 2020-10-15 01:11:50,3.15,2.95,11.60,92.50,890395,33,20097,-66 2020-10-15 01:12:26,3.22,3.03,11.50,92.40,890300,33,20013,-65 2020-10-15 01:12:57,3.05,2.85,11.60,92.40,893508,33,20016,-65 2020-10-15 01:13:30,3.03,2.83,11.60,92.40,891109,33,20039,-65 2020-10-15 01:14:07,3.92,2.53,11.60,92.50,891366,33,20051,-65 2020-10-15 01:14:38,3.00,2.80,11.60,92.50,888757,33,20423,-67 2020-10-15 01:15:10,2.92,2.72,11.60,92.60,890306,33,20047,-65 2020-10-15 01:15:40,3.50,3.20,11.60,92.60,887491,33,20088,-66 2020-10-15 01:16:16,5.32,2.95,11.60,92.50,887436,33,20073,-65 2020-10-15 01:16:50,2.87,2.58,11.60,92.50,890377,33,20017,-64 2020-10-15 01:17:47,3.03,2.75,11.70,92.50,891337,33,20072,-66 2020-10-15 01:18:17,3.12,2.92,11.60,92.20,893982,33,20084,-64 2020-10-15 01:18:48,3.12,2.90,11.60,92.40,896465,33,20020,-64 2020-10-15 01:19:18,3.00,2.80,11.60,92.40,896348,33,20313,-59 2020-10-15 01:19:50,4.60,3.00,11.70,92.40,896253,33,20024,-64 2020-10-15 01:20:20,3.45,3.15,11.60,92.40,896481,33,20039,-64 2020-10-15 01:20:51,3.20,2.90,11.70,92.40,896409,33,20060,-64 2020-10-15 01:21:22,3.75,3.05,11.70,92.40,890621,33,20288,-64 2020-10-15 01:21:52,3.20,2.90,11.70,92.40,890529,33,20042,-65 2020-10-15 01:22:34,3.50,3.10,11.70,92.60,890078,33,20042,-64 2020-10-15 01:23:05,3.37,3.08,11.70,92.20,891659,33,20029,-64 2020-10-15 01:23:36,3.17,2.97,11.70,92.20,892985,33,20043,-65 2020-10-15 01:24:07,3.30,3.10,11.70,92.20,891466,33,20037,-65 2020-10-15 01:24:37,3.28,3.08,11.70,92.00,890389,33,20021,-65 2020-10-15 01:25:21,3.37,3.10,11.70,92.00,887276,33,20048,-66 2020-10-15 01:25:53,3.17,2.97,11.70,91.90,891750,33,20268,-65 2020-10-15 01:26:33,3.08,2.87,11.70,91.90,888817,33,20084,-64 2020-10-15 01:27:04,4.97,2.78,11.70,92.00,892300,33,20035,-65 2020-10-15 01:27:38,5.70,3.22,11.70,92.10,887307,33,20017,-65 2020-10-15 01:28:16,2.90,2.70,11.70,92.20,887286,33,20033,-66 2020-10-15 01:28:48,3.40,3.10,11.70,92.20,890336,33,20065,-66 2020-10-15 01:29:19,3.45,2.87,11.70,92.30,887316,33,20087,-65 2020-10-15 01:29:50,3.17,2.90,11.70,92.30,887183,33,20046,-66 2020-10-15 01:30:22,3.50,3.30,11.70,92.20,890487,33,20088,-65 2020-10-15 01:30:54,3.85,3.55,11.70,92.20,890337,33,20523,-65 2020-10-15 01:31:25,3.40,3.10,11.70,92.20,890325,33,20025,-65 2020-10-15 01:31:58,3.50,3.15,11.70,92.30,893448,33,20275,-65 2020-10-15 01:32:28,3.28,2.97,11.70,92.30,893546,33,20048,-64 2020-10-15 01:32:59,3.65,3.35,11.70,92.20,887279,33,20228,-64 2020-10-15 01:33:32,4.10,3.67,11.70,92.20,890215,33,20037,-65 2020-10-15 01:34:07,4.10,3.80,11.70,92.20,893279,33,20051,-66 2020-10-15 01:34:37,3.95,3.50,11.70,92.20,886967,33,20322,-65 2020-10-15 01:35:08,3.75,3.42,11.80,92.20,890277,33,20101,-64 2020-10-15 01:35:39,3.87,3.58,11.70,92.20,887324,33,20022,-65 2020-10-15 01:36:10,3.37,3.10,11.80,92.20,887439,33,20021,-64 2020-10-15 01:36:42,3.45,3.25,11.80,92.20,896281,33,20058,-66 2020-10-15 01:37:27,3.80,3.50,11.80,92.20,893291,33,20064,-65 2020-10-15 01:38:00,3.50,3.20,11.70,92.10,893306,33,20040,-65 2020-10-15 01:38:36,3.83,3.53,11.70,92.20,896363,33,20040,-65 2020-10-15 01:39:24,3.62,3.33,11.70,92.10,893319,33,20043,-65 2020-10-15 01:39:55,3.83,2.97,11.70,92.10,890157,33,20292,-65 2020-10-15 01:40:25,3.70,3.40,11.70,92.30,892820,33,20063,-65 2020-10-15 01:40:56,3.62,3.30,11.70,92.30,889203,33,20037,-65 2020-10-15 01:41:38,4.25,3.87,11.70,92.40,890563,33,20127,-65 2020-10-15 01:42:10,3.55,3.25,11.70,92.40,889911,33,20033,-66 2020-10-15 01:42:43,3.90,3.60,11.70,92.40,891837,33,20308,-65 2020-10-15 01:43:13,3.47,3.15,11.70,92.40,893382,33,20024,-65 2020-10-15 01:43:46,3.92,3.62,11.70,92.40,889582,33,20283,-64 2020-10-15 01:44:16,3.70,3.40,11.70,92.40,890171,33,20052,-64 2020-10-15 01:44:48,4.00,3.62,11.70,92.40,890769,33,20264,-65 2020-10-15 01:45:21,4.07,3.50,11.70,92.40,893265,33,20543,-65 2020-10-15 01:46:13,3.87,3.58,11.70,92.30,887814,33,20299,-64 2020-10-15 01:46:57,3.72,3.42,11.70,92.20,890372,33,20033,-65 2020-10-15 01:47:35,3.90,3.60,11.60,92.30,891860,33,20077,-64 2020-10-15 01:48:19,4.37,4.00,11.60,92.40,893318,33,20036,-64 2020-10-15 01:48:54,3.90,3.60,11.60,92.50,890195,33,20275,-65 2020-10-15 01:49:27,3.97,3.55,11.60,92.50,893194,33,20025,-64 2020-10-15 01:50:31,4.05,3.75,11.60,92.50,890020,33,20021,-66 2020-10-15 01:51:08,3.28,3.08,11.60,92.40,893275,33,20287,-65 2020-10-15 01:51:42,4.10,3.70,11.50,92.60,892717,33,20313,-65 2020-10-15 01:52:12,3.78,3.47,11.60,92.70,896297,33,20028,-65 2020-10-15 01:52:45,3.72,3.50,11.60,92.70,896274,33,20021,-64 2020-10-15 01:53:17,4.07,3.78,11.60,92.60,893940,33,20032,-64 2020-10-15 01:53:49,5.00,3.85,11.60,92.50,893178,33,20311,-66 2020-10-15 01:54:30,3.87,3.58,11.60,92.50,893308,33,20028,-64 2020-10-15 01:55:05,3.75,3.47,11.70,92.50,893313,33,20051,-64 2020-10-15 01:55:35,3.95,3.55,11.60,92.50,890260,33,20037,-65 2020-10-15 01:56:07,3.90,3.53,11.70,92.50,890359,33,20273,-65 2020-10-15 01:56:37,4.12,3.83,11.70,92.50,893101,33,20080,-65 2020-10-15 01:57:10,5.25,4.00,11.70,92.50,890597,33,20057,-65 2020-10-15 01:57:41,4.15,3.80,11.70,92.40,887684,33,20033,-65 2020-10-15 01:58:13,4.18,3.87,11.70,92.60,887341,33,20223,-65 2020-10-15 01:58:44,3.78,3.53,11.80,92.30,887117,33,20030,-65 2020-10-15 01:59:15,4.53,4.12,11.80,92.20,888283,33,20257,-65 2020-10-15 01:59:46,3.78,3.47,11.80,92.20,890076,33,20024,-64 2020-10-15 02:00:25,3.80,3.53,11.80,92.20,890567,33,20044,-65 2020-10-15 02:00:56,4.15,3.85,11.80,92.10,890285,33,20034,-65 2020-10-15 02:01:26,4.07,3.78,11.80,92.00,889463,33,20057,-64 2020-10-15 02:01:58,4.12,3.80,11.80,91.90,890260,33,20250,-65 2020-10-15 02:02:28,3.90,3.60,11.80,91.80,890171,33,20021,-64 2020-10-15 02:03:01,4.28,3.90,11.80,91.80,893216,33,20043,-65 2020-10-15 02:03:32,4.07,3.78,11.80,91.90,890148,33,20308,-65 2020-10-15 02:04:02,4.47,4.07,11.80,91.90,887500,33,20017,-65 2020-10-15 02:04:33,4.10,3.78,11.80,92.00,890656,33,20033,-65 2020-10-15 02:05:05,4.47,4.15,11.80,92.10,890336,33,20279,-64 2020-10-15 02:05:36,4.50,4.15,11.80,92.20,890616,33,20089,-65 2020-10-15 02:06:09,5.43,4.03,11.80,92.20,890253,33,20245,-64 2020-10-15 02:06:40,5.22,4.18,11.80,92.20,893317,33,20308,-65 2020-10-15 02:07:11,5.12,3.92,11.80,92.10,890318,33,20005,-64 2020-10-15 02:07:44,4.35,4.05,11.80,92.00,890153,33,20033,-65 2020-10-15 02:08:15,4.68,4.28,11.80,91.90,893278,33,20256,-64 2020-10-15 02:08:47,5.00,4.07,11.80,91.80,887283,33,20081,-65 2020-10-15 02:09:36,4.53,4.12,11.80,91.70,893396,33,20047,-65 2020-10-15 02:10:09,4.97,4.47,11.80,91.70,893215,33,20029,-65 2020-10-15 02:10:40,4.80,4.43,11.70,91.90,894101,33,20016,-65 2020-10-15 02:11:13,5.05,4.43,11.70,92.00,893370,33,20047,-65 2020-10-15 02:11:44,4.43,4.03,11.70,92.10,892787,33,20240,-65 2020-10-15 02:12:30,5.05,4.25,11.70,92.10,889550,33,20033,-65 2020-10-15 02:13:03,4.40,3.90,11.70,92.00,891360,33,20347,-65 2020-10-15 02:13:35,4.80,4.25,11.70,92.20,893168,33,20033,-65 2020-10-15 02:14:06,4.70,4.30,11.70,92.20,893351,33,20029,-65 2020-10-15 02:14:45,5.15,4.75,11.70,92.20,890371,33,20028,-65 2020-10-15 02:15:16,5.20,4.72,11.70,92.10,887386,33,20056,-64 2020-10-15 02:15:48,4.72,4.12,11.70,92.20,887369,33,20049,-65 2020-10-15 02:16:27,5.10,4.60,11.70,92.10,887327,33,20052,-64 2020-10-15 02:16:57,4.87,4.47,11.70,92.00,888413,33,20295,-64 2020-10-15 02:17:29,4.93,4.50,11.70,92.00,890360,33,20029,-66 2020-10-15 02:18:00,5.35,4.85,11.70,92.10,887275,33,20064,-65 2020-10-15 02:18:31,5.32,4.93,11.70,92.10,886717,33,20330,-64 2020-10-15 02:19:09,5.35,4.87,11.80,92.20,887747,33,20117,-65 2020-10-15 02:19:39,4.93,4.53,11.80,92.10,889248,33,20331,-65 2020-10-15 02:20:11,4.80,4.40,11.80,92.20,894022,33,20075,-66 2020-10-15 02:20:41,4.93,4.53,11.80,92.20,890322,33,20024,-64 2020-10-15 02:21:12,5.07,4.60,11.80,92.50,884244,33,20073,-66 2020-10-15 02:21:43,4.95,4.55,11.80,92.10,884359,33,20085,-64 2020-10-15 02:22:18,5.82,5.37,11.80,92.10,890240,33,20437,-64 2020-10-15 02:22:48,5.50,5.00,11.80,91.90,893288,33,20036,-66 2020-10-15 02:23:20,5.57,5.18,11.80,91.90,890215,33,20017,-65 2020-10-15 02:23:52,5.22,4.62,11.80,91.80,887424,33,20021,-65 2020-10-15 02:24:23,7.07,5.10,11.80,91.80,887681,33,20037,-64 2020-10-15 02:24:54,7.07,5.35,11.80,91.80,887820,33,20322,-65 2020-10-15 02:25:33,5.55,5.15,11.80,91.90,887223,33,20300,-65 2020-10-15 02:26:04,5.25,4.85,11.80,91.90,888431,33,20041,-66 2020-10-15 02:26:35,5.20,4.80,11.80,92.00,890277,33,20033,-65 2020-10-15 02:27:06,5.35,4.95,11.80,92.00,889877,33,20412,-65 2020-10-15 02:27:36,5.57,5.07,11.80,92.00,886942,33,20073,-66 2020-10-15 02:28:09,5.47,4.97,11.80,92.00,890321,33,20036,-64 2020-10-15 02:28:40,5.70,5.20,11.80,92.00,887385,33,20025,-65 2020-10-15 02:29:10,9.10,4.95,11.80,91.90,887192,33,20029,-65 2020-10-15 02:29:41,5.10,4.68,11.80,91.90,887627,33,20240,-64 2020-10-15 02:30:14,8.55,5.32,11.90,91.90,887391,33,20048,-64 2020-10-15 02:30:47,6.12,5.50,11.80,91.90,893405,33,20052,-65 2020-10-15 02:31:32,5.60,5.10,11.80,91.90,890299,33,20077,-64 2020-10-15 02:32:05,6.03,5.43,11.80,91.90,890431,33,20017,-64 2020-10-15 02:32:35,5.53,5.03,11.80,92.00,884470,33,20060,-65 2020-10-15 02:33:08,6.20,5.70,11.80,92.00,886345,33,20104,-66 2020-10-15 02:33:42,8.07,5.43,11.80,92.00,889836,33,20307,-65 2020-10-15 02:34:12,5.78,5.28,11.80,92.00,891611,33,20017,-65 2020-10-15 02:34:45,5.70,5.20,11.80,92.00,893274,33,20033,-63 2020-10-15 02:35:22,6.62,5.62,11.80,92.00,890381,33,20225,-65 2020-10-15 02:35:53,5.60,5.10,11.80,91.90,891267,33,20281,-65 2020-10-15 02:36:24,6.65,6.05,11.80,92.00,890308,33,20570,-63 2020-10-15 02:36:56,7.95,5.28,11.80,92.00,888344,33,20343,-61 2020-10-15 02:37:32,5.47,4.97,11.80,92.00,887702,33,20021,-64 2020-10-15 02:38:04,5.95,5.28,11.80,92.00,888173,33,20065,-64 2020-10-15 02:38:35,5.68,5.18,11.80,92.10,890287,33,20306,-64 2020-10-15 02:39:11,5.87,5.25,11.80,92.20,887231,33,20026,-64 2020-10-15 02:39:41,5.93,5.43,11.80,92.20,888181,33,20265,-65 2020-10-15 02:40:18,5.37,4.87,11.80,92.20,887999,33,20065,-64 2020-10-15 02:40:49,6.37,5.53,11.80,92.20,888492,33,20318,-64 2020-10-15 02:41:20,5.65,5.25,11.80,92.30,890323,33,20117,-65 2020-10-15 02:41:50,6.07,5.57,11.80,92.30,886953,33,20056,-63 2020-10-15 02:42:21,6.28,5.68,11.80,92.30,890280,33,20029,-64 2020-10-15 02:42:57,5.45,5.03,11.80,92.20,887460,33,20025,-63 2020-10-15 02:43:27,6.12,5.55,11.80,92.20,887948,33,20018,-64 2020-10-15 02:43:58,5.62,5.12,11.80,92.20,890356,33,20037,-64 2020-10-15 02:44:28,8.07,5.62,11.80,92.20,890891,33,20068,-64 2020-10-15 02:45:18,6.15,5.55,11.80,92.20,890487,33,20279,-65 2020-10-15 02:45:57,6.03,5.35,11.80,92.20,890269,33,20330,-65 2020-10-15 02:46:28,6.00,5.50,11.80,92.30,890082,33,20020,-65 2020-10-15 02:46:58,6.10,5.55,11.80,92.40,893243,33,20237,-64 2020-10-15 02:47:29,6.00,5.32,11.80,92.40,887242,33,20300,-64 2020-10-15 02:48:07,8.40,6.05,11.80,92.40,887291,33,20014,-64 2020-10-15 02:48:40,5.90,5.40,11.80,92.40,887344,33,20048,-64 2020-10-15 02:49:10,5.68,5.20,11.80,92.30,887146,33,20056,-64 2020-10-15 02:49:41,6.37,5.55,11.80,92.30,884236,33,20051,-65 2020-10-15 02:50:11,6.37,5.78,11.80,92.30,884500,33,20194,-64 2020-10-15 02:50:43,7.40,5.30,11.80,92.30,887489,33,20021,-63 2020-10-15 02:51:16,5.68,5.28,11.80,92.20,890429,33,20083,-65 2020-10-15 02:51:46,7.28,6.12,11.80,92.20,890276,33,20056,-64 2020-10-15 02:52:18,6.28,5.70,11.80,92.20,890323,33,20298,-65 2020-10-15 02:52:50,5.45,4.95,11.80,92.30,893254,33,20063,-64 2020-10-15 02:53:24,6.12,5.60,11.80,92.30,890682,33,20052,-64 2020-10-15 02:53:54,7.28,5.93,11.80,92.40,887357,33,20089,-64 2020-10-15 02:54:25,6.28,5.68,11.80,92.30,884334,33,20018,-64 2020-10-15 02:54:55,6.57,5.60,11.80,92.20,884698,33,20085,-65 2020-10-15 02:55:27,6.50,5.90,11.80,92.20,887872,33,20017,-64 2020-10-15 02:56:00,6.28,5.70,11.80,92.20,893327,33,20084,-66 2020-10-15 02:56:32,7.25,5.53,11.80,92.20,893379,33,20033,-65 2020-10-15 02:57:02,5.62,5.12,11.80,92.20,890269,33,20021,-65 2020-10-15 02:57:33,6.35,5.72,11.80,92.20,890843,33,20017,-64 2020-10-15 02:58:04,6.45,5.85,11.80,92.10,890633,33,20033,-65 2020-10-15 02:58:40,7.72,5.78,11.80,92.20,893647,33,20076,-64 2020-10-15 02:59:10,8.18,5.85,11.80,92.20,890298,33,20224,-64 2020-10-15 02:59:41,6.10,5.50,11.80,92.20,890897,33,20044,-64 2020-10-15 03:00:14,6.80,6.10,11.80,92.20,889984,33,20025,-65 2020-10-15 03:00:59,6.60,6.00,11.80,92.10,891137,33,20043,-65 2020-10-15 03:01:35,6.00,5.50,11.80,92.20,890365,33,20055,-64 2020-10-15 03:02:06,6.93,6.25,11.80,92.50,893350,33,20021,-65 2020-10-15 03:02:56,8.88,5.72,11.80,92.30,891020,33,20029,-65 2020-10-15 03:03:34,5.78,5.28,11.80,92.40,895652,33,20096,-64 2020-10-15 03:04:07,5.68,5.12,11.70,92.40,896294,33,20025,-64 2020-10-15 03:04:37,6.57,6.07,11.70,92.60,893287,33,20037,-65 2020-10-15 03:05:08,9.10,5.80,11.70,92.60,893273,33,20045,-65 2020-10-15 03:05:38,6.47,5.87,11.70,92.70,890452,33,20047,-66 2020-10-15 03:06:15,6.20,5.65,11.80,92.70,890173,33,20304,-64 2020-10-15 03:06:56,6.75,5.68,11.80,92.60,890327,33,20025,-65 2020-10-15 03:07:27,6.95,5.87,11.80,92.60,890301,33,20072,-65 2020-10-15 03:08:04,5.87,5.37,11.70,92.60,893932,33,20051,-65 2020-10-15 03:08:53,7.05,6.35,11.70,92.70,893334,33,20051,-66 2020-10-15 03:09:47,6.72,6.03,11.70,92.50,893816,33,20028,-64 2020-10-15 03:10:32,6.65,6.05,11.70,92.50,893600,33,20032,-64 2020-10-15 03:11:42,7.53,6.20,11.60,92.50,893453,33,20051,-65 2020-10-15 03:12:44,6.75,5.80,11.60,92.50,896686,33,20216,-66 2020-10-15 03:13:19,7.50,6.18,11.50,92.70,893824,33,20182,-64 2020-10-15 03:13:50,7.70,6.18,11.40,92.90,891431,33,20347,-65 2020-10-15 03:14:21,7.05,6.35,11.50,92.90,893705,33,20028,-65 2020-10-15 03:15:19,7.03,6.35,11.50,92.90,894297,33,20072,-64 2020-10-15 03:15:50,8.60,6.47,11.50,92.80,890846,33,20020,-63 2020-10-15 03:16:21,7.93,7.12,11.50,92.90,887790,33,20068,-63 2020-10-15 03:16:51,7.87,6.60,11.50,93.00,887871,33,20014,-64 2020-10-15 03:17:24,8.05,6.50,11.50,93.00,887659,33,20029,-63 2020-10-15 03:18:15,8.02,6.65,11.50,93.00,891153,33,20029,-64 2020-10-15 03:18:46,7.45,6.40,11.60,93.10,890816,33,20277,-63 2020-10-15 03:19:16,6.80,6.10,11.50,93.20,890220,33,20050,-65 2020-10-15 03:19:49,6.30,5.78,11.50,93.20,889842,33,20085,-63 2020-10-15 03:20:24,7.25,6.45,11.50,93.20,890841,33,20063,-63 2020-10-15 03:20:54,7.30,6.60,11.50,93.20,891593,33,20025,-63 2020-10-15 03:21:25,6.85,5.93,11.50,93.20,894442,33,20197,-63 2020-10-15 03:21:58,6.53,5.95,11.60,93.30,893738,33,20009,-63 2020-10-15 03:22:30,6.62,5.97,11.60,93.30,891436,33,20056,-63 2020-10-15 03:23:14,9.82,6.57,11.60,93.30,893790,33,20016,-64 2020-10-15 03:23:45,6.60,5.93,11.60,93.20,890808,33,20056,-64 2020-10-15 03:24:19,7.10,6.25,11.60,93.20,890660,33,20026,-64 2020-10-15 03:24:53,6.82,6.20,11.60,93.20,889762,33,20087,-64 2020-10-15 03:25:28,6.70,6.10,11.50,92.90,892226,33,20033,-64 2020-10-15 03:25:59,6.65,6.05,11.40,92.90,893786,33,20025,-64 2020-10-15 03:26:29,6.80,6.10,11.40,93.10,893704,33,20080,-63 2020-10-15 03:27:00,7.15,6.45,11.40,93.20,893824,33,20000,-64 2020-10-15 03:27:38,7.50,6.70,11.50,93.20,891000,33,20223,-65 2020-10-15 03:28:11,6.15,5.55,11.50,93.10,891580,33,20013,-64 2020-10-15 03:28:42,7.10,6.40,11.50,93.00,890716,33,20029,-64 2020-10-15 03:29:12,7.00,5.75,11.50,93.00,890334,33,20036,-65 2020-10-15 03:29:43,6.80,6.07,11.50,93.00,887691,33,20045,-64 2020-10-15 03:30:18,6.28,5.68,11.50,92.90,890485,33,20062,-64 2020-10-15 03:30:52,6.93,6.22,11.50,92.90,891214,33,20063,-64 2020-10-15 03:31:22,6.90,6.00,11.50,92.90,888499,33,20025,-64 2020-10-15 03:31:56,6.72,6.03,11.50,92.90,890666,33,20047,-64 2020-10-15 03:32:26,6.68,5.90,11.40,92.90,890802,33,20025,-64 2020-10-15 03:33:16,6.53,5.93,11.40,93.00,890725,33,20025,-64 2020-10-15 03:33:46,6.55,5.70,11.40,93.00,893688,33,20012,-64 2020-10-15 03:34:17,6.95,6.25,11.40,93.00,893642,33,20029,-65 2020-10-15 03:34:47,6.18,5.50,11.40,93.10,890779,33,20072,-65 2020-10-15 03:35:18,7.20,6.45,11.40,93.00,893838,33,20092,-64 2020-10-15 03:35:57,6.85,6.15,11.50,93.00,893820,33,20133,-64 2020-10-15 03:36:31,6.32,5.72,11.40,93.00,891667,33,20018,-63 2020-10-15 03:37:05,6.20,5.60,11.40,93.00,893767,33,20200,-65 2020-10-15 03:37:37,6.93,6.22,11.40,93.00,892327,33,20279,-64 2020-10-15 03:38:07,6.80,6.10,11.40,93.10,887697,33,20052,-65 2020-10-15 03:38:39,6.35,5.70,11.50,93.10,887630,33,20037,-63 2020-10-15 03:39:15,5.95,5.40,11.50,93.10,893700,33,20025,-64 2020-10-15 03:39:46,9.77,6.53,11.50,93.00,890686,33,20110,-64 2020-10-15 03:40:32,6.37,5.78,11.50,93.00,894321,33,20062,-64 2020-10-15 03:41:03,6.72,6.10,11.50,93.00,892983,33,20009,-64 2020-10-15 03:41:34,6.75,5.87,11.50,93.00,890746,33,20013,-65 2020-10-15 03:42:04,8.48,6.03,11.50,93.00,892475,33,20021,-64 2020-10-15 03:42:35,7.25,6.55,11.50,93.00,891546,33,20025,-64 2020-10-15 03:43:34,6.75,6.15,11.50,93.00,890913,33,20055,-64 2020-10-15 03:44:06,7.53,6.35,11.50,93.00,887601,33,20280,-65 2020-10-15 03:44:37,8.50,6.60,11.50,93.10,890852,33,20009,-65 2020-10-15 03:45:10,7.85,6.45,11.40,93.10,887761,33,20052,-64 2020-10-15 03:45:42,6.72,6.05,11.50,93.20,885796,33,20018,-65 2020-10-15 03:46:17,7.28,6.57,11.50,93.10,887735,33,20048,-64 2020-10-15 03:46:50,7.55,6.78,11.50,93.10,893730,33,20020,-64 2020-10-15 03:47:25,7.90,6.90,11.50,93.00,896720,33,20234,-64 2020-10-15 03:47:55,6.87,6.28,11.50,93.00,890698,33,20292,-64 2020-10-15 03:48:26,7.65,6.85,11.50,93.10,890704,33,20052,-65 2020-10-15 03:48:57,7.85,7.05,11.50,93.10,890519,33,20013,-64 2020-10-15 03:49:27,6.97,6.32,11.50,93.00,893625,33,20051,-64 2020-10-15 03:49:59,7.68,6.60,11.50,93.00,893412,33,20096,-64 2020-10-15 03:50:30,9.20,7.28,11.50,92.90,887793,33,20100,-64 2020-10-15 03:51:00,8.70,6.50,11.50,92.90,887826,33,20043,-65 2020-10-15 03:51:35,8.65,6.45,11.50,92.90,891002,33,20008,-65 2020-10-15 03:52:06,7.05,6.35,11.50,92.90,891934,33,20025,-64 2020-10-15 03:52:37,7.68,6.62,11.50,92.90,893748,33,20032,-64 2020-10-15 03:53:10,7.87,6.57,11.50,92.80,896657,33,20036,-64 2020-10-15 03:53:41,8.43,7.62,11.50,92.90,896704,33,20267,-64 2020-10-15 03:54:18,7.60,6.53,11.50,92.90,893554,33,20021,-65 2020-10-15 03:54:48,7.95,6.82,11.50,92.90,890807,33,20013,-64 2020-10-15 03:55:19,11.20,6.82,11.50,92.90,890624,33,20100,-63 2020-10-15 03:55:50,7.10,6.40,11.50,92.90,893692,33,20038,-64 2020-10-15 03:56:20,7.93,7.10,11.50,92.90,890581,33,20026,-64 2020-10-15 03:56:54,7.05,6.35,11.50,92.90,893681,33,20084,-64 2020-10-15 03:57:24,7.22,6.53,11.50,92.90,893651,33,20283,-65 2020-10-15 03:57:55,7.47,6.70,11.60,92.90,894115,33,20114,-64 2020-10-15 03:58:26,8.32,7.30,11.50,92.80,896701,33,20209,-64 2020-10-15 03:58:57,8.93,7.22,11.50,92.80,896594,33,20008,-64 2020-10-15 03:59:28,7.37,6.68,11.60,92.80,893722,33,20028,-64 2020-10-15 03:59:59,9.10,6.97,11.60,92.70,890292,33,20401,-64 2020-10-15 04:00:29,8.95,7.20,11.60,92.70,890576,33,20088,-64 2020-10-15 04:01:00,7.07,6.37,11.60,92.70,890547,33,20021,-64 2020-10-15 04:01:30,6.78,6.18,11.60,92.80,890963,33,20052,-64 2020-10-15 04:02:19,7.90,7.00,11.60,92.80,899947,33,20066,-64 2020-10-15 04:02:50,7.75,6.95,11.50,92.80,899943,33,20028,-64 2020-10-15 04:03:28,7.90,6.85,11.50,93.00,896611,33,20077,-64 2020-10-15 04:03:59,8.57,6.62,11.50,93.10,893566,33,20013,-64 2020-10-15 04:04:35,7.90,6.97,11.50,93.20,893575,33,20041,-64 2020-10-15 04:05:06,8.07,6.22,11.50,93.20,893685,33,20001,-64 2020-10-15 04:05:37,7.53,6.72,11.50,93.20,890455,33,20114,-65 2020-10-15 04:06:16,7.15,6.30,11.50,93.20,891388,33,20068,-65 2020-10-15 04:06:48,7.57,6.80,11.50,93.20,895240,33,20200,-64 2020-10-15 04:07:19,8.68,6.75,11.50,93.30,890507,33,20335,-64 2020-10-15 04:07:57,8.70,6.87,11.50,93.20,887577,33,20025,-65 2020-10-15 04:08:27,10.52,7.82,11.50,93.10,887711,33,20051,-64 2020-10-15 04:08:58,7.57,6.82,11.50,93.20,893633,33,20043,-65 2020-10-15 04:09:29,7.32,6.60,11.50,93.10,887552,33,20037,-64 2020-10-15 04:09:59,7.82,7.00,11.50,93.10,887375,33,20261,-64 2020-10-15 04:10:30,8.65,7.25,11.50,93.00,887634,33,20040,-64 2020-10-15 04:11:16,8.02,7.03,11.50,92.90,887699,33,20025,-64 2020-10-15 04:11:55,8.50,6.62,11.50,92.80,893590,33,20116,-64 2020-10-15 04:12:27,10.68,7.55,11.50,92.90,893649,33,20088,-65 2020-10-15 04:12:58,8.98,6.75,11.50,92.90,890696,33,20053,-63 2020-10-15 04:13:28,9.40,7.70,11.50,92.90,891611,33,20052,-64 2020-10-15 04:14:04,8.20,7.05,11.50,92.90,893896,33,20013,-63 2020-10-15 04:14:48,8.43,6.50,11.50,92.90,897412,33,20013,-64 2020-10-15 04:15:18,7.10,6.40,11.50,92.80,893643,33,20025,-64 2020-10-15 04:15:54,7.75,6.75,11.50,92.90,890714,33,20035,-63 2020-10-15 04:16:25,7.85,6.82,11.50,92.90,890662,33,20047,-64 2020-10-15 04:17:36,11.12,7.20,11.50,92.90,893617,33,20013,-65 2020-10-15 04:18:07,8.93,7.05,11.40,92.80,895701,33,20017,-63 2020-10-15 04:18:38,7.05,6.35,11.40,93.10,894492,33,20047,-64 2020-10-15 04:19:09,8.35,7.20,11.40,93.10,890491,33,20059,-64 2020-10-15 04:19:40,7.78,6.97,11.40,93.10,890448,33,20014,-65 2020-10-15 04:20:24,8.18,7.37,11.40,93.10,892828,33,20013,-64 2020-10-15 04:20:55,7.95,6.87,11.40,93.00,890730,33,20356,-64 2020-10-15 04:21:32,9.30,7.15,11.40,93.00,895177,33,20009,-64 2020-10-15 04:22:02,8.75,7.07,11.40,93.10,890299,33,20055,-64 2020-10-15 04:22:33,9.30,7.07,11.40,93.10,888303,33,20315,-64 2020-10-15 04:23:17,8.82,7.22,11.40,93.10,887631,33,20026,-64 2020-10-15 04:23:49,8.93,7.47,11.50,93.10,890389,33,20189,-64 2020-10-15 04:24:19,8.80,7.45,11.40,93.10,890376,33,20201,-65 2020-10-15 04:24:50,11.40,7.30,11.40,93.00,890672,33,20067,-65 2020-10-15 04:25:22,9.55,8.10,11.40,93.10,890436,33,20077,-64 2020-10-15 04:25:55,9.90,7.45,11.40,93.00,893485,33,20268,-63 2020-10-15 04:26:32,8.88,7.57,11.40,93.10,887502,33,20030,-63 2020-10-15 04:27:03,9.20,7.75,11.40,93.20,888677,33,20037,-64 2020-10-15 04:27:33,8.65,7.30,11.40,93.30,890586,33,20025,-64 2020-10-15 04:28:07,8.55,6.72,11.40,93.30,892263,33,20033,-64 2020-10-15 04:28:45,9.32,6.65,11.40,93.20,896412,33,20033,-64 2020-10-15 04:29:19,9.70,7.40,11.40,93.20,896690,33,20029,-64 2020-10-15 04:29:50,8.65,7.37,11.40,93.10,893480,33,20016,-64 2020-10-15 04:30:23,8.77,7.55,11.40,93.10,890230,33,20062,-65 2020-10-15 04:31:00,9.85,7.45,11.40,93.10,890427,33,20052,-64 2020-10-15 04:31:30,8.82,7.55,11.40,93.10,887406,33,20373,-65 2020-10-15 04:32:01,8.35,7.28,11.40,93.20,890582,33,20063,-65 2020-10-15 04:32:32,9.60,7.68,11.40,93.20,891165,33,20048,-65 2020-10-15 04:33:02,9.05,7.80,11.50,93.30,890475,33,20081,-65 2020-10-15 04:33:37,8.10,6.80,11.40,93.20,890611,33,20021,-64 2020-10-15 04:34:09,8.23,6.97,11.40,93.10,884900,33,20352,-64 2020-10-15 04:34:40,9.35,7.78,11.40,93.10,890487,33,20367,-64 2020-10-15 04:35:10,12.07,7.47,11.40,93.10,896384,33,20017,-65 2020-10-15 04:35:41,10.40,7.57,11.50,93.10,893263,33,20021,-64 2020-10-15 04:36:26,14.82,7.60,11.50,93.10,887521,33,20024,-64 2020-10-15 04:37:06,8.13,6.50,11.50,93.10,886079,33,20018,-65 2020-10-15 04:38:14,7.40,6.70,11.40,93.10,887465,33,20029,-65 2020-10-15 04:38:53,8.77,7.28,11.30,93.10,898138,33,20029,-64 2020-10-15 04:39:28,9.25,7.37,11.30,93.40,896594,33,20051,-64 2020-10-15 04:40:07,8.30,7.40,11.30,93.40,893201,33,20213,-62 2020-10-15 04:40:38,9.10,7.70,11.30,93.40,890387,33,20231,-64 2020-10-15 04:41:30,8.93,7.28,11.30,93.50,887567,33,20013,-65 2020-10-15 04:42:13,8.80,7.32,11.30,93.50,890430,33,20029,-65 2020-10-15 04:43:14,9.38,7.15,11.30,93.50,896409,33,20012,-65 2020-10-15 04:43:54,9.10,7.12,11.30,93.50,893495,33,20036,-64 2020-10-15 04:44:25,11.20,11.20,11.20,93.60,891466,33,20017,-64 2020-10-15 04:44:56,7.53,6.68,11.10,93.60,890541,33,19963,-64 2020-10-15 04:45:27,9.70,6.93,11.20,93.80,890534,33,20304,-64 2020-10-15 04:45:57,6.87,6.25,11.20,93.90,893442,33,20020,-64 2020-10-15 04:46:28,8.00,7.22,11.20,93.80,893506,33,20033,-64 2020-10-15 04:46:59,7.53,6.82,11.30,93.80,887476,33,20040,-65 2020-10-15 04:47:33,8.43,7.53,11.30,93.70,884696,33,20806,-65 2020-10-15 04:48:07,8.00,7.20,11.30,93.60,888091,33,20033,-65 2020-10-15 04:48:38,7.90,7.10,11.30,93.50,892232,33,20054,-65 2020-10-15 04:49:09,9.02,7.53,11.30,93.50,896570,33,20060,-65 2020-10-15 04:49:40,10.23,8.20,11.40,93.50,890292,33,20022,-64 2020-10-15 04:50:29,9.75,8.50,11.40,93.40,890371,33,20013,-63 2020-10-15 04:50:59,11.23,7.90,11.30,93.30,890418,33,20296,-64 2020-10-15 04:51:30,9.93,7.68,11.30,93.50,896494,33,20036,-64 2020-10-15 04:52:01,9.57,8.43,11.30,93.40,893620,33,20192,-65 2020-10-15 04:52:32,11.43,8.93,11.30,93.40,893397,33,20063,-65 2020-10-15 04:53:17,10.55,8.60,11.30,93.30,890407,33,20052,-65 2020-10-15 04:53:47,9.75,8.40,11.30,93.20,893125,33,20037,-65 2020-10-15 04:54:18,8.88,7.97,11.40,93.40,890511,33,20296,-65 2020-10-15 04:54:49,9.68,8.18,11.30,93.40,893591,33,20055,-64 2020-10-15 04:55:19,10.23,8.48,11.40,93.50,890665,33,20064,-64 2020-10-15 04:55:52,9.52,8.35,11.40,93.50,890447,33,20127,-64 2020-10-15 04:56:22,8.80,7.70,11.40,93.50,887746,33,20324,-64 2020-10-15 04:56:53,10.73,8.30,11.40,93.50,890759,33,20068,-64 2020-10-15 04:57:24,10.80,7.93,11.40,93.50,887410,33,20093,-65 2020-10-15 04:57:55,10.55,8.07,11.40,93.40,890402,33,20029,-64 2020-10-15 04:58:30,9.48,8.25,11.40,93.30,890440,33,20052,-64 2020-10-15 04:59:00,10.23,8.55,11.40,93.30,890987,33,20025,-64 2020-10-15 04:59:33,10.35,8.77,11.40,93.30,887488,33,20034,-64 2020-10-15 05:00:04,8.77,7.87,11.40,93.30,893170,33,20029,-65 2020-10-15 05:00:35,10.65,8.68,11.50,93.30,893543,33,20112,-65 2020-10-15 05:01:25,9.57,8.57,11.40,93.20,890570,33,20033,-65 2020-10-15 05:01:55,10.40,8.48,11.50,93.20,887566,33,20369,-66 2020-10-15 05:02:27,10.45,8.48,11.40,93.20,888542,33,20112,-65 2020-10-15 05:02:57,10.85,8.48,11.40,93.20,892631,33,20016,-65 2020-10-15 05:03:28,13.77,9.25,11.40,93.20,893402,33,20220,-65 2020-10-15 05:04:13,14.50,9.38,11.40,93.30,890636,33,20113,-65 2020-10-15 05:05:17,11.48,9.20,11.40,93.30,895266,33,20359,-68 2020-10-15 05:06:26,11.65,9.25,11.40,93.30,887520,33,20033,-67 2020-10-15 05:07:19,10.80,8.35,11.40,93.20,893365,33,20126,-70 2020-10-15 05:07:50,11.30,8.93,11.30,93.40,902705,32,20039,-67 2020-10-15 05:08:20,12.43,9.35,11.30,93.50,895953,33,20016,-67 2020-10-15 05:08:51,12.43,9.85,11.30,93.50,896453,33,20020,-68 2020-10-15 05:09:27,13.25,9.43,11.30,93.50,896489,33,20070,-67 2020-10-15 05:10:09,11.20,9.20,11.40,93.40,896382,33,20087,-67 2020-10-15 05:10:40,13.30,9.80,11.40,93.40,896316,33,20129,-68 2020-10-15 05:11:11,12.63,9.15,11.40,93.50,903020,32,20310,-67 2020-10-15 05:11:41,10.77,9.07,11.40,93.50,899444,33,20023,-68 2020-10-15 05:12:21,12.13,9.13,11.40,93.50,893540,33,20047,-68 2020-10-15 05:12:51,9.57,8.57,11.40,93.50,893278,33,20080,-67 2020-10-15 05:13:24,13.68,9.40,11.40,93.60,892244,33,20029,-67 2020-10-15 05:13:55,10.57,8.70,11.40,93.60,891575,33,20052,-67 2020-10-15 05:14:28,11.20,9.32,11.40,93.60,890252,33,20092,-67 2020-10-15 05:15:30,13.95,10.20,11.40,93.50,887800,33,20068,-67 2020-10-15 05:16:01,11.93,8.60,11.50,93.40,893748,33,20094,-67 2020-10-15 05:16:31,10.15,8.40,11.40,93.60,899472,33,20058,-67 2020-10-15 05:17:06,11.60,8.77,11.40,93.60,899054,33,20027,-67 2020-10-15 05:17:37,13.25,8.73,11.40,93.60,896477,33,20078,-66 2020-10-15 05:18:13,10.02,8.32,11.40,93.60,893062,33,20108,-67 2020-10-15 05:18:44,11.52,8.95,11.50,93.60,899264,33,20110,-67 2020-10-15 05:19:15,10.85,9.18,11.50,93.60,896278,33,20070,-67 2020-10-15 05:19:45,11.63,9.07,11.50,93.50,890314,33,20296,-67 2020-10-15 05:20:16,10.73,8.35,11.50,93.50,893235,33,20021,-67 2020-10-15 05:20:47,10.30,8.77,11.50,93.40,895981,33,20343,-67 2020-10-15 05:21:17,11.70,9.48,11.50,93.40,895931,33,20067,-67 2020-10-15 05:21:48,12.15,9.43,11.50,93.30,887337,33,20296,-67 2020-10-15 05:22:19,10.88,9.10,11.60,93.30,890391,33,20072,-67 2020-10-15 05:22:50,13.85,9.25,11.60,93.20,889971,33,20284,-67 2020-10-15 05:23:21,11.73,9.57,11.60,93.10,890257,33,20291,-67 2020-10-15 05:23:51,13.45,9.52,11.60,93.00,890547,33,20093,-67 2020-10-15 05:24:22,11.77,9.65,11.50,92.90,890587,33,20021,-67 2020-10-15 05:24:54,12.52,10.02,11.50,93.00,890458,33,20061,-67 2020-10-15 05:25:28,13.93,9.50,11.50,93.10,893328,33,20024,-67 2020-10-15 05:25:59,11.70,9.50,11.40,93.10,899544,33,20036,-67 2020-10-15 05:26:31,11.65,9.48,11.40,93.20,893349,33,20048,-67 2020-10-15 05:27:01,12.23,9.95,11.50,93.20,893364,33,20036,-66 2020-10-15 05:27:34,12.15,10.00,11.50,93.30,887392,33,20025,-67 2020-10-15 05:28:06,11.75,9.35,11.40,93.30,886993,33,20303,-67 2020-10-15 05:28:51,13.27,9.85,11.50,93.40,888428,33,20084,-67 2020-10-15 05:29:22,11.27,9.25,11.40,93.30,892359,33,20304,-66 2020-10-15 05:29:57,15.30,10.18,11.40,93.40,893808,33,20088,-68 2020-10-15 05:30:27,12.00,10.10,11.40,93.40,896216,33,20103,-67 2020-10-15 05:31:03,12.13,9.48,11.40,93.50,892968,33,20283,-67 2020-10-15 05:31:35,14.05,10.43,11.40,93.50,893118,33,20063,-66 2020-10-15 05:32:14,11.65,9.77,11.40,93.50,890107,33,20017,-67 2020-10-15 05:33:07,11.20,9.68,11.40,93.50,897961,33,20300,-67 2020-10-15 05:33:38,12.68,10.02,11.40,93.50,902460,32,20028,-67 2020-10-15 05:34:11,13.15,9.77,11.30,93.60,896337,33,20310,-67 2020-10-15 05:34:52,11.23,9.25,11.30,93.70,893218,33,20084,-67 2020-10-15 05:35:24,11.30,11.30,11.30,93.60,893591,33,20150,-67 2020-10-15 05:35:54,12.95,9.23,11.20,93.50,890284,33,19940,-67 2020-10-15 05:36:45,13.35,10.30,11.20,93.80,891662,33,20071,-68 2020-10-15 05:37:17,13.35,10.02,11.20,93.80,895378,33,20020,-67 2020-10-15 05:38:26,12.25,9.73,11.10,94.00,899386,33,20042,-67 2020-10-15 05:39:02,10.75,8.27,11.10,94.10,895147,33,20013,-67 2020-10-15 05:39:41,12.57,9.05,11.00,94.30,891545,33,20045,-68 2020-10-15 05:40:12,12.48,10.15,11.10,94.40,890195,33,20268,-67 2020-10-15 05:40:44,13.50,9.60,11.10,94.40,889509,33,20037,-67 2020-10-15 05:41:15,15.20,11.15,11.10,94.30,890429,33,20016,-67 2020-10-15 05:42:06,15.98,10.82,11.10,94.30,890395,33,20029,-67 2020-10-15 05:42:37,11.45,9.48,11.10,94.20,889731,33,20017,-67 2020-10-15 05:43:08,13.35,10.18,11.10,94.30,890208,33,20032,-67 2020-10-15 05:43:56,12.93,10.65,11.10,94.30,890239,33,20025,-67 2020-10-15 05:45:15,14.07,10.45,11.10,94.30,893293,33,20127,-67 2020-10-15 05:46:03,11.30,9.00,11.10,94.30,902736,32,20012,-67 2020-10-15 05:47:13,10.88,8.25,11.00,95.50,896292,33,20066,-67 2020-10-15 05:48:02,12.07,9.25,10.90,96.30,890263,33,20009,-67 2020-10-15 05:48:34,13.38,9.10,10.90,96.30,889797,33,20087,-67 2020-10-15 05:49:05,14.75,10.45,11.00,96.30,884377,33,20048,-67 2020-10-15 05:49:53,12.95,10.77,11.00,96.00,881344,33,20030,-67 2020-10-15 05:50:42,14.82,10.35,11.00,95.10,883213,33,20017,-68 2020-10-15 05:51:36,12.43,9.70,10.90,95.00,890844,33,20144,-67 2020-10-15 05:52:34,13.85,10.32,10.90,95.10,890365,33,20017,-67 2020-10-15 05:53:26,13.10,9.65,10.90,95.10,887276,33,20034,-66 2020-10-15 05:54:00,14.98,9.88,10.90,95.00,897214,33,20025,-67 2020-10-15 05:54:32,12.15,9.50,10.90,95.20,893476,33,20024,-67 2020-10-15 05:55:26,14.38,10.85,10.90,95.10,892854,33,20092,-67 2020-10-15 05:56:15,14.13,10.20,10.90,95.00,890355,33,20041,-66 2020-10-15 05:57:05,12.98,9.88,10.90,95.10,894641,33,20051,-67 2020-10-15 05:57:35,11.27,9.52,10.90,95.20,898454,33,20016,-69 2020-10-15 05:58:30,16.70,10.88,10.90,95.30,899125,33,20023,-69 2020-10-15 05:59:05,14.25,9.25,10.90,95.10,898127,33,20045,-69 2020-10-15 05:59:48,16.35,9.75,11.00,95.30,899514,33,20043,-69 2020-10-15 06:00:19,16.20,10.55,11.00,95.40,890066,33,20052,-69 2020-10-15 06:00:49,14.02,9.77,11.00,95.50,892579,33,20388,-69 2020-10-15 06:01:38,15.88,10.60,11.10,95.50,890382,33,20061,-66 2020-10-15 06:02:21,13.45,10.48,11.10,95.40,890018,33,20060,-67 2020-10-15 06:02:51,12.57,9.93,11.10,95.30,893481,33,20296,-68 2020-10-15 06:03:22,13.52,9.98,11.10,95.30,899525,33,20020,-69 2020-10-15 06:03:52,12.10,10.15,11.20,95.20,896228,33,20059,-69 2020-10-15 06:04:24,11.57,10.25,11.20,95.00,892994,33,20028,-70 2020-10-15 06:04:57,16.75,11.07,11.20,94.90,890152,33,20374,-67 2020-10-15 06:05:27,13.10,10.75,11.30,94.80,892946,33,20017,-66 2020-10-15 06:05:58,14.90,10.55,11.30,94.80,889829,33,20105,-66 2020-10-15 06:06:29,12.70,10.32,11.30,94.60,890443,33,20025,-67 2020-10-15 06:07:09,13.40,10.68,11.30,94.50,890290,33,20051,-67 2020-10-15 06:07:39,13.45,10.68,11.30,94.40,890930,33,20224,-69 2020-10-15 06:08:10,13.50,10.27,11.30,94.50,896443,33,20021,-67 2020-10-15 06:08:41,13.85,10.65,11.30,94.50,896673,33,20028,-67 2020-10-15 06:09:14,15.95,10.80,11.30,94.40,890118,33,20017,-67 2020-10-15 06:09:55,13.40,10.45,11.30,94.60,893388,33,20088,-65 2020-10-15 06:10:28,13.85,10.88,11.30,94.30,892996,33,20063,-66 2020-10-15 06:10:59,17.20,10.52,11.30,94.40,887453,33,20017,-67 2020-10-15 06:11:35,14.65,10.70,11.30,94.40,887239,33,20040,-68 2020-10-15 06:12:08,13.23,10.43,11.30,94.50,887545,33,20018,-72 2020-10-15 06:12:46,13.93,10.52,11.40,94.60,890350,33,20071,-69 2020-10-15 06:13:17,13.57,10.70,11.40,94.60,893436,33,20071,-69 2020-10-15 06:13:48,12.73,10.38,11.40,94.60,887237,33,20014,-67 2020-10-15 06:14:18,12.27,10.30,11.40,94.50,889896,33,20025,-67 2020-10-15 06:14:54,14.15,10.57,11.40,94.40,893288,33,20303,-67 2020-10-15 06:15:40,13.32,9.75,11.40,94.30,899304,33,20333,-69 2020-10-15 06:16:11,12.40,10.02,11.50,94.10,899372,33,20012,-70 2020-10-15 06:16:42,14.73,9.65,11.40,94.30,890377,33,20021,-67 2020-10-15 06:17:23,13.05,10.52,11.40,94.30,887390,33,20033,-67 2020-10-15 06:17:53,11.85,9.57,11.40,94.20,890220,33,20029,-67 2020-10-15 06:18:31,12.35,9.65,11.40,94.10,889671,33,20038,-67 2020-10-15 06:19:04,13.32,10.13,11.50,94.10,890292,33,20315,-67 2020-10-15 06:19:34,16.02,10.63,11.50,94.20,889910,33,20017,-68 2020-10-15 06:20:08,12.98,10.30,11.50,94.10,890358,33,20017,-67 2020-10-15 06:20:39,12.45,9.93,11.50,94.00,890279,33,20044,-69 2020-10-15 06:21:12,14.48,10.18,11.40,94.00,896470,33,20047,-67 2020-10-15 06:21:43,16.90,10.27,11.40,94.10,896302,33,20063,-67 2020-10-15 06:22:14,17.20,10.63,11.50,94.10,893275,33,20080,-67 2020-10-15 06:22:44,12.30,10.02,11.40,94.00,883840,33,20022,-66 2020-10-15 06:23:15,12.25,9.93,11.50,94.10,887377,33,20030,-66 2020-10-15 06:23:57,12.57,10.05,11.50,94.10,890259,33,20354,-67 2020-10-15 06:24:28,12.75,9.70,11.50,94.30,888602,33,20022,-69 2020-10-15 06:24:59,13.82,10.25,11.50,94.10,891386,33,20021,-69 2020-10-15 06:25:32,12.68,10.20,11.50,94.00,889852,33,20292,-66 2020-10-15 06:26:02,9.95,8.70,11.40,94.00,893572,33,20062,-68 2020-10-15 06:26:43,12.50,10.45,11.40,94.10,887297,33,20062,-69 2020-10-15 06:27:19,13.25,9.40,11.40,94.10,890300,33,20095,-69 2020-10-15 06:27:50,13.13,9.57,11.40,94.10,887284,33,20085,-69 2020-10-15 06:28:20,15.25,9.40,11.40,94.10,887403,33,20029,-69 2020-10-15 06:28:53,14.55,10.57,11.40,94.10,889886,33,20056,-69 2020-10-15 06:29:23,12.23,9.40,11.40,94.00,890354,33,20013,-69 2020-10-15 06:29:54,11.45,9.38,11.40,94.00,896346,33,20169,-69 2020-10-15 06:30:25,11.12,9.10,11.40,94.40,890071,33,20300,-69 2020-10-15 06:30:59,12.40,9.57,11.50,94.00,890237,33,20028,-69 2020-10-15 06:31:30,10.70,9.48,11.50,93.90,887202,33,20022,-69 2020-10-15 06:32:06,13.27,9.18,11.50,94.10,890287,33,20013,-69 2020-10-15 06:32:39,11.27,8.98,11.50,93.60,890182,33,20288,-66 2020-10-15 06:33:31,12.50,9.85,11.50,93.50,887253,33,20034,-69 2020-10-15 06:34:03,12.00,9.25,11.50,93.50,890419,33,20280,-69 2020-10-15 06:34:36,12.30,9.35,11.50,93.70,893196,33,20077,-66 2020-10-15 06:35:07,11.80,8.63,11.50,93.80,893660,33,20016,-67 2020-10-15 06:35:38,12.32,9.63,11.50,93.80,890301,33,20259,-68 2020-10-15 06:36:08,12.73,9.82,11.50,93.80,890611,33,20025,-68 2020-10-15 06:36:41,14.43,9.82,11.50,93.80,889822,33,20038,-68 2020-10-15 06:37:12,12.95,10.13,11.60,93.80,887309,33,20013,-67 2020-10-15 06:37:43,13.27,9.10,11.60,93.70,889857,33,20045,-67 2020-10-15 06:38:14,13.02,10.07,11.60,93.70,890374,33,20174,-67 2020-10-15 06:38:47,10.55,9.05,11.60,93.60,886862,33,20245,-67 2020-10-15 06:39:20,12.98,9.38,11.60,93.60,887405,33,20186,-68 2020-10-15 06:40:01,10.23,8.90,11.60,93.70,886791,33,20018,-68 2020-10-15 06:40:35,16.73,9.98,11.60,93.70,890005,33,20024,-67 2020-10-15 06:41:06,13.50,9.52,11.60,93.70,890122,33,20021,-68 2020-10-15 06:41:36,13.38,10.52,11.60,93.70,890339,33,20276,-67 2020-10-15 06:42:18,11.38,9.65,11.70,93.70,890811,33,20021,-68 2020-10-15 06:42:59,15.05,10.27,11.70,93.60,893336,33,20021,-69 2020-10-15 06:43:29,11.60,11.60,11.60,93.60,897242,33,20288,-67 2020-10-15 06:44:01,13.50,9.30,11.60,93.50,893817,33,19952,-67 2020-10-15 06:44:32,11.50,9.68,11.60,93.80,893690,33,20028,-67 2020-10-15 06:45:07,12.50,9.52,11.60,93.80,896808,33,20147,-68 2020-10-15 06:45:40,11.55,9.13,11.60,93.80,898206,33,20051,-68 2020-10-15 06:46:10,11.00,9.50,11.60,93.80,890790,33,20084,-67 2020-10-15 06:46:42,12.27,9.55,11.70,93.70,888244,33,20064,-68 2020-10-15 06:47:24,12.68,10.57,11.70,93.60,893662,33,20055,-67 2020-10-15 06:47:57,12.20,9.25,11.70,93.50,896892,33,20092,-68 2020-10-15 06:48:34,11.38,9.45,11.70,93.40,893837,33,20039,-67 2020-10-15 06:49:13,12.40,10.30,11.70,93.40,890873,33,20037,-68 2020-10-15 06:49:46,12.80,9.70,11.60,93.40,887342,33,20084,-68 2020-10-15 06:50:22,12.27,10.10,11.60,93.50,887534,33,20052,-67 2020-10-15 06:50:52,13.15,9.70,11.60,93.50,887694,33,20006,-68 2020-10-15 06:51:23,11.95,9.88,11.60,93.60,884677,33,20075,-68 2020-10-15 06:51:53,11.85,9.73,11.60,93.70,887849,33,20072,-68 2020-10-15 06:52:27,10.95,9.57,11.60,93.70,893417,33,20044,-67 2020-10-15 06:52:57,11.70,9.60,11.60,93.60,890678,33,20026,-68 2020-10-15 06:53:35,13.05,9.50,11.60,93.60,893373,33,20020,-68 2020-10-15 06:54:06,14.75,10.25,11.50,93.20,890809,33,20041,-67 2020-10-15 06:54:37,12.82,10.27,11.50,93.20,892789,33,20273,-69 2020-10-15 06:55:19,13.82,9.02,11.50,93.30,893765,33,20067,-69 2020-10-15 06:56:18,10.52,8.65,11.40,93.00,893730,33,20024,-70 2020-10-15 06:56:54,10.77,8.60,11.30,93.10,895951,33,20062,-69 2020-10-15 06:57:27,10.75,8.60,11.30,93.50,893728,33,20063,-68 2020-10-15 06:58:12,11.02,9.18,11.30,93.60,890882,33,20033,-68 2020-10-15 06:58:48,15.88,9.13,11.30,93.60,893811,33,20021,-68 2020-10-15 06:59:23,12.10,9.63,11.30,93.80,893937,33,20046,-68 2020-10-15 06:59:53,11.25,9.13,11.30,93.80,893345,33,20024,-68 2020-10-15 07:00:33,10.68,8.70,11.30,93.70,887492,33,20092,-70 2020-10-15 07:01:29,9.10,7.07,11.40,93.50,887419,33,20017,-69 2020-10-15 07:02:00,11.10,8.90,11.30,93.60,891272,33,20017,-69 2020-10-15 07:02:31,11.65,9.43,11.30,93.80,893889,33,20067,-68 2020-10-15 07:03:19,10.27,8.80,11.40,93.90,893742,33,20248,-69 2020-10-15 07:04:28,13.32,9.05,11.40,93.80,896779,33,20028,-69 2020-10-15 07:05:04,10.73,8.50,11.30,93.70,901924,32,20020,-69 2020-10-15 07:05:35,14.30,10.25,11.20,93.80,895220,33,20350,-69 2020-10-15 07:06:09,12.63,9.93,11.20,93.90,893818,33,20016,-69 2020-10-15 07:06:41,15.02,10.80,11.30,94.00,887758,33,20059,-69 2020-10-15 07:07:18,15.05,10.35,11.30,93.90,890812,33,20084,-69 2020-10-15 07:07:48,13.18,9.60,11.30,94.00,887799,33,20056,-69 2020-10-15 07:08:20,12.60,9.88,11.30,94.00,888614,33,20051,-69 2020-10-15 07:08:51,15.20,10.13,11.30,94.00,891506,33,20084,-68 2020-10-15 07:09:22,11.82,9.88,11.30,93.90,893841,33,20025,-69 2020-10-15 07:10:11,12.48,9.93,11.30,93.80,887801,33,20051,-69 2020-10-15 07:10:41,11.95,9.65,11.30,93.80,890543,33,20056,-69 2020-10-15 07:11:19,13.35,8.90,11.30,93.80,887377,33,20030,-69 2020-10-15 07:12:03,14.20,9.57,11.30,93.70,887875,33,20056,-69 2020-10-15 07:12:48,11.45,8.88,11.20,93.50,893823,33,20318,-69 2020-10-15 07:13:28,12.75,8.88,11.10,93.60,893720,33,20243,-69 2020-10-15 07:14:01,11.75,8.93,11.10,93.80,893831,33,20198,-69 2020-10-15 07:14:32,10.48,8.88,11.10,94.00,893478,33,20083,-68 2020-10-15 07:15:30,16.37,9.23,11.10,94.00,893646,33,20315,-70 2020-10-15 07:16:01,10.60,8.65,11.10,94.10,889496,33,20013,-69 2020-10-15 07:16:31,11.65,9.38,11.10,94.30,896288,33,20021,-68 2020-10-15 07:17:37,11.25,9.30,11.10,94.30,896888,33,20009,-69 2020-10-15 07:18:15,9.80,8.60,11.10,94.30,885011,33,20296,-68 2020-10-15 07:19:03,12.68,8.48,11.10,94.30,891695,33,20076,-68 2020-10-15 07:19:42,12.80,9.13,11.10,94.50,887686,33,20025,-69 2020-10-15 07:20:39,11.40,9.00,11.10,94.50,893681,33,20276,-69 2020-10-15 07:21:18,12.93,9.55,11.10,94.50,887684,33,20052,-69 2020-10-15 07:21:57,11.85,9.32,11.10,94.60,896731,33,20020,-70 2020-10-15 07:22:28,14.30,8.90,11.20,94.50,890374,33,20013,-70 2020-10-15 07:22:59,12.63,9.82,11.20,94.40,890576,33,20021,-69 2020-10-15 07:23:49,13.48,9.50,11.20,94.30,893616,33,20047,-69 2020-10-15 07:24:20,11.50,8.88,11.20,94.10,895893,33,20024,-69 2020-10-15 07:24:56,11.70,9.63,11.20,94.20,894610,33,20223,-69 2020-10-15 07:25:26,13.52,9.57,11.30,94.20,893822,33,20025,-69 2020-10-15 07:25:57,16.45,9.48,11.30,94.20,891392,33,20018,-69 2020-10-15 07:26:37,12.88,9.43,11.30,94.20,890703,33,20029,-69 2020-10-15 07:27:07,20.85,9.13,11.40,94.10,890283,33,20017,-69 2020-10-15 07:27:38,14.32,9.77,11.40,94.10,890657,33,20029,-68 2020-10-15 07:28:08,12.07,9.20,11.40,94.10,888873,33,20056,-70 2020-10-15 07:28:39,10.93,9.50,11.50,94.20,887721,33,20025,-69 2020-10-15 07:29:11,14.07,9.63,11.50,94.20,890485,33,20072,-69 2020-10-15 07:29:42,12.77,9.80,11.50,94.10,890746,33,20323,-69 2020-10-15 07:30:12,11.45,9.32,11.60,94.00,887623,33,20047,-69 2020-10-15 07:30:43,12.32,9.60,11.60,93.90,887292,33,20025,-69 2020-10-15 07:31:14,11.57,9.40,11.60,93.90,889914,33,20059,-69 2020-10-15 07:31:49,11.55,9.18,11.60,93.90,890635,33,20025,-68 2020-10-15 07:32:20,11.05,9.35,11.60,93.90,887616,33,20292,-69 2020-10-15 07:32:50,13.98,10.02,11.70,93.90,887729,33,20022,-69 2020-10-15 07:33:21,13.32,9.80,11.70,93.90,890882,33,20068,-70 2020-10-15 07:34:02,10.77,9.30,11.70,93.90,890868,33,20009,-70 2020-10-15 07:34:33,11.93,9.27,11.70,93.80,887696,33,20034,-69 2020-10-15 07:35:05,11.35,9.18,11.70,93.90,888327,33,20018,-69 2020-10-15 07:35:35,11.95,8.95,11.70,93.80,894183,33,20033,-69 2020-10-15 07:36:06,12.63,9.88,11.80,93.80,893265,33,20009,-69 2020-10-15 07:37:05,10.23,9.13,11.80,93.70,892826,33,20079,-69 2020-10-15 07:37:36,12.18,8.60,11.80,93.50,895475,33,20033,-69 2020-10-15 07:38:07,9.38,7.85,11.70,93.50,892830,33,20016,-69 2020-10-15 07:38:37,9.32,8.15,11.80,93.50,892797,33,20055,-68 2020-10-15 07:39:08,9.32,8.27,11.80,93.50,893177,33,20037,-69 2020-10-15 07:39:41,9.68,8.68,11.80,93.30,896390,33,20055,-68 2020-10-15 07:40:13,10.88,9.13,11.90,93.20,896162,33,20012,-68 2020-10-15 07:40:44,9.95,8.18,11.90,93.10,892819,33,20259,-70 2020-10-15 07:41:14,10.32,7.93,11.90,93.10,899114,33,20067,-69 2020-10-15 07:42:09,9.30,7.95,11.90,93.10,896215,33,20033,-68 2020-10-15 07:42:40,10.15,8.02,11.90,93.00,895807,33,20051,-69 2020-10-15 07:43:11,9.05,7.57,11.90,92.90,892783,33,20059,-69 2020-10-15 07:43:41,8.80,7.90,11.90,92.90,889758,33,20026,-69 2020-10-15 07:44:12,11.65,8.55,12.00,92.70,895788,33,20057,-69 2020-10-15 07:44:44,9.75,8.35,12.00,92.50,902069,33,20024,-68 2020-10-15 07:45:19,11.32,8.48,12.00,92.40,901845,33,20024,-69 2020-10-15 07:45:50,8.90,7.65,12.00,92.30,898631,33,20077,-69 2020-10-15 07:46:21,9.90,8.35,12.00,92.20,896170,33,20028,-68 2020-10-15 07:46:51,9.48,7.80,12.10,92.20,899104,33,20008,-69 2020-10-15 07:47:22,9.00,8.02,12.10,92.10,902144,33,20058,-69 2020-10-15 07:47:52,9.00,7.60,12.10,92.00,902039,33,20024,-68 2020-10-15 07:48:23,9.73,7.78,12.10,91.90,902338,32,20024,-69 2020-10-15 07:48:53,9.00,8.07,12.10,92.00,895809,33,20013,-69 2020-10-15 07:49:24,8.85,7.95,12.10,92.00,890655,33,20053,-68 2020-10-15 07:49:58,9.38,8.20,12.20,92.10,898440,33,20354,-68 2020-10-15 07:50:28,12.60,8.55,12.20,92.10,895586,33,20048,-70 2020-10-15 07:50:59,9.30,7.93,12.20,92.10,898854,33,20048,-69 2020-10-15 07:51:29,10.13,7.75,12.20,92.00,892602,33,20040,-69 2020-10-15 07:52:00,10.70,8.00,12.20,92.00,888904,33,20085,-69 2020-10-15 07:52:31,9.52,7.65,12.20,92.00,890835,33,20017,-68 2020-10-15 07:53:02,10.88,8.02,12.30,92.00,890632,33,20048,-69 2020-10-15 07:53:36,11.55,7.68,12.30,91.90,887734,33,20237,-68 2020-10-15 07:54:07,9.25,7.95,12.30,91.90,887695,33,20029,-69 2020-10-15 07:54:38,9.25,8.02,12.30,91.80,890432,33,20037,-69 2020-10-15 07:55:08,9.02,7.87,12.30,91.80,893444,33,20214,-69 2020-10-15 07:55:39,12.10,8.68,12.30,91.60,889718,33,20290,-68 2020-10-15 07:56:09,8.68,7.78,12.30,91.50,890782,33,20021,-69 2020-10-15 07:56:40,10.75,7.80,12.30,91.50,890133,33,20050,-69 2020-10-15 07:57:11,10.23,8.52,12.30,91.60,890750,33,20064,-69 2020-10-15 07:57:41,11.07,8.50,12.30,91.70,887379,33,20041,-69 2020-10-15 07:58:12,11.35,8.30,12.30,91.70,887228,33,20029,-68 2020-10-15 07:58:44,9.68,8.23,12.30,91.60,890629,33,20076,-69 2020-10-15 07:59:15,9.82,7.95,12.30,91.50,896275,33,20024,-69 2020-10-15 07:59:46,10.00,8.35,12.40,91.50,893120,33,20303,-69 2020-10-15 08:00:19,9.65,8.65,12.40,91.50,896746,33,20068,-69 2020-10-15 08:00:49,9.35,8.00,12.30,91.30,890550,33,20017,-69 2020-10-15 08:01:20,9.07,7.90,12.30,91.20,890594,33,20055,-69 2020-10-15 08:01:51,9.80,7.87,12.30,91.20,893172,33,20059,-70 2020-10-15 08:02:21,10.02,7.90,12.30,91.30,893559,33,20255,-69 2020-10-15 08:02:52,10.15,7.93,12.30,91.40,893636,33,20024,-69 2020-10-15 08:03:23,9.93,8.00,12.30,91.40,887507,33,20025,-68 2020-10-15 08:03:53,8.90,7.45,12.30,91.40,887458,33,20057,-69 2020-10-15 08:04:25,8.63,7.57,12.30,91.40,887438,33,20033,-68 2020-10-15 08:04:57,9.57,7.93,12.30,91.50,890750,33,20047,-69 2020-10-15 08:05:28,8.65,7.12,12.40,91.30,890688,33,20211,-69 2020-10-15 08:05:58,10.25,7.70,12.40,91.00,887511,33,20017,-68 2020-10-15 08:06:29,8.45,7.25,12.40,91.00,884543,33,20018,-69 2020-10-15 08:07:01,11.10,7.97,12.40,91.10,887649,33,20073,-69 2020-10-15 08:07:32,8.70,7.78,12.40,91.30,888408,33,20329,-69 2020-10-15 08:08:02,9.20,8.00,12.40,91.50,884491,33,20036,-69 2020-10-15 08:08:33,9.88,8.27,12.40,91.20,890514,33,20416,-69 2020-10-15 08:09:03,9.35,7.78,12.40,91.30,890303,33,20041,-68 2020-10-15 08:09:54,8.82,7.85,12.40,91.20,889998,33,20017,-68 2020-10-15 08:10:26,12.45,7.50,12.30,91.00,888243,33,20018,-69 2020-10-15 08:10:57,10.73,7.70,12.30,91.30,891600,33,20242,-68 2020-10-15 08:11:28,10.88,7.45,12.20,91.10,892853,33,20025,-69 2020-10-15 08:12:00,12.30,7.32,12.10,90.90,889405,33,20252,-68 2020-10-15 08:12:32,8.02,7.22,12.00,91.00,890513,33,20240,-69 2020-10-15 08:13:03,10.18,8.15,12.00,91.20,887673,33,20098,-72 2020-10-15 08:13:33,13.48,8.15,11.90,91.20,888131,33,20038,-69 2020-10-15 08:14:04,8.80,7.87,11.80,91.40,891163,33,20209,-69 2020-10-15 08:14:35,9.90,8.35,11.80,91.60,890922,33,20047,-69 2020-10-15 08:15:11,9.68,8.32,11.80,91.70,894993,33,20083,-69 2020-10-15 08:15:42,8.80,7.72,11.80,91.90,895918,33,20021,-69 2020-10-15 08:16:14,10.85,8.00,11.80,92.00,889904,33,20025,-68 2020-10-15 08:17:09,10.02,8.38,11.80,92.00,889419,33,20105,-68 2020-10-15 08:17:40,8.98,7.60,11.80,92.00,889325,33,20105,-68 2020-10-15 08:18:10,11.52,7.90,11.80,91.90,890061,33,20039,-69 2020-10-15 08:18:42,10.02,8.30,11.70,91.80,888849,33,20017,-68 2020-10-15 08:19:12,8.27,7.43,11.80,91.80,892386,33,20020,-68 2020-10-15 08:19:44,11.52,8.32,11.80,91.70,889953,33,20060,-69 2020-10-15 08:20:20,8.68,7.32,11.80,91.80,892097,33,20073,-68 2020-10-15 08:20:51,8.98,7.53,11.90,91.90,891822,33,20021,-69 2020-10-15 08:21:21,10.38,8.27,11.90,91.90,891492,33,20017,-69 2020-10-15 08:22:06,11.02,8.05,11.90,91.90,891521,33,20030,-68 2020-10-15 08:22:38,9.48,7.57,11.90,91.90,896877,33,20255,-69 2020-10-15 08:23:09,9.02,7.82,11.90,91.90,892288,33,20013,-68 2020-10-15 08:23:39,8.63,7.28,11.90,92.00,886019,33,20018,-69 2020-10-15 08:24:10,9.30,7.95,11.90,92.00,889540,33,20018,-68 2020-10-15 08:24:48,9.57,8.13,11.90,91.90,889614,33,20025,-68 2020-10-15 08:25:26,12.02,8.90,11.90,91.90,895781,33,20096,-69 2020-10-15 08:25:57,9.25,8.20,11.90,91.90,897631,33,20062,-69 2020-10-15 08:26:34,10.45,8.65,11.90,91.90,894254,33,20033,-68 2020-10-15 08:27:16,9.02,8.02,11.90,91.90,897735,33,20261,-69 2020-10-15 08:27:47,11.23,7.97,11.80,91.80,894237,33,20272,-69 2020-10-15 08:28:17,8.73,7.30,11.70,91.70,896535,33,20020,-69 2020-10-15 08:28:48,9.35,7.55,11.80,91.80,895261,33,20024,-69 2020-10-15 08:29:18,10.52,8.25,11.80,91.80,893655,33,20260,-69 2020-10-15 08:29:49,8.27,7.43,11.90,91.70,893484,33,20033,-69 2020-10-15 08:30:22,8.30,7.15,11.80,91.60,893388,33,20084,-67 2020-10-15 08:30:53,9.18,7.72,11.90,91.80,890410,33,20025,-68 2020-10-15 08:31:23,7.82,7.03,11.90,91.80,890527,33,20056,-68 2020-10-15 08:31:54,8.68,7.72,11.90,91.80,890640,33,20071,-68 2020-10-15 08:32:24,8.55,7.60,12.00,91.80,893519,33,20100,-68 2020-10-15 08:32:56,9.95,8.50,12.00,91.80,896616,33,20063,-68 2020-10-15 08:33:27,9.23,7.82,12.10,91.70,887465,33,20052,-68 2020-10-15 08:33:57,11.27,7.70,12.10,91.60,887361,33,20326,-69 2020-10-15 08:34:28,9.23,7.82,12.10,91.40,894241,33,20020,-68 2020-10-15 08:34:59,8.65,7.72,12.10,91.40,896538,33,20319,-68 2020-10-15 08:35:30,8.45,7.55,12.10,91.40,899487,33,20020,-68 2020-10-15 08:36:00,9.65,7.75,12.10,91.30,893367,33,20079,-68 2020-10-15 08:36:31,8.80,7.57,12.10,91.40,893540,33,20103,-69 2020-10-15 08:37:01,10.10,8.00,12.10,91.40,893532,33,20044,-69 2020-10-15 08:37:32,8.15,7.28,12.10,91.70,896343,33,20088,-68 2020-10-15 08:38:03,8.27,7.28,12.10,91.20,893012,33,20343,-68 2020-10-15 08:38:45,8.30,7.40,12.10,91.00,890463,33,20296,-68 2020-10-15 08:39:16,7.40,6.65,12.10,90.70,890555,33,20025,-68 2020-10-15 08:39:50,7.12,6.43,12.10,90.80,889945,33,20064,-69 2020-10-15 08:40:21,8.35,7.45,12.10,90.70,892002,33,20029,-68 2020-10-15 08:40:52,8.70,7.50,12.10,90.70,892157,33,20037,-73 2020-10-15 08:41:22,8.10,7.30,12.10,90.70,893850,33,20025,-69 2020-10-15 08:41:56,9.32,7.25,12.10,90.80,890720,33,20030,-68 2020-10-15 08:42:27,8.15,7.00,12.10,90.80,893507,33,20021,-69 2020-10-15 08:42:59,8.15,7.28,12.10,90.80,890164,33,20059,-68 2020-10-15 08:43:30,8.63,7.20,12.10,90.80,887277,33,20101,-69 2020-10-15 08:44:01,8.95,7.60,12.10,90.90,887364,33,20315,-69 2020-10-15 08:44:34,8.63,7.72,12.10,90.90,890425,33,20098,-69 2020-10-15 08:45:05,9.63,8.23,12.20,91.00,890371,33,20013,-68 2020-10-15 08:45:36,12.13,7.68,12.20,91.00,890010,33,20045,-69 2020-10-15 08:46:06,9.43,7.78,12.20,91.10,896629,33,20100,-68 2020-10-15 08:46:37,7.43,6.62,12.20,91.10,899191,33,20060,-69 2020-10-15 08:47:18,8.00,7.12,12.20,91.00,899482,33,20032,-67 2020-10-15 08:47:51,8.85,7.47,12.30,90.90,890250,33,20033,-68 2020-10-15 08:48:21,8.07,6.68,12.20,90.90,896272,33,20024,-69 2020-10-15 08:48:52,9.45,6.95,12.30,90.90,896496,33,20028,-68 2020-10-15 08:49:23,11.63,8.25,12.30,90.70,894194,33,20062,-69 2020-10-15 08:49:54,15.05,10.55,12.30,90.70,892632,33,20060,-69 2020-10-15 08:50:25,13.80,9.80,12.30,90.70,890353,33,20085,-68 2020-10-15 08:50:55,8.38,6.82,12.30,90.80,896117,33,20315,-69 2020-10-15 08:51:26,8.52,7.15,12.30,90.70,898802,33,20032,-69 2020-10-15 08:51:57,9.75,7.40,12.30,90.50,890261,33,20076,-69 2020-10-15 08:52:28,7.95,6.75,12.40,90.40,889900,33,20025,-69 2020-10-15 08:52:59,7.70,6.87,12.50,90.20,893611,33,20013,-68 2020-10-15 08:53:29,7.40,6.53,12.40,90.10,893602,33,20032,-69 2020-10-15 08:54:00,7.55,6.60,12.40,90.10,889998,33,20017,-69 2020-10-15 08:54:30,7.20,6.43,12.40,90.30,890212,33,20052,-70 2020-10-15 08:55:01,7.03,6.32,12.50,90.20,890343,33,20059,-66 2020-10-15 08:55:33,9.20,6.30,12.50,90.10,896146,33,20075,-67 2020-10-15 08:56:04,7.53,6.82,12.50,90.10,890083,33,20025,-69 2020-10-15 08:56:35,7.85,6.60,12.60,90.20,884435,33,20030,-68 2020-10-15 08:57:05,11.52,6.97,12.60,90.20,881547,33,20200,-68 2020-10-15 08:57:38,8.90,6.72,12.60,90.30,887552,33,20232,-69 2020-10-15 08:58:09,10.63,7.15,12.70,90.40,890462,33,20013,-69 2020-10-15 08:58:39,7.45,6.62,12.70,90.30,891134,33,20025,-69 2020-10-15 08:59:10,8.77,6.93,12.80,90.40,893364,33,20043,-68 2020-10-15 08:59:40,8.45,7.45,12.80,90.50,890173,33,20026,-69 2020-10-15 09:00:18,7.68,6.87,12.90,90.60,887464,33,20333,-69 2020-10-15 09:00:49,8.75,6.68,13.00,90.80,890100,33,20055,-70 2020-10-15 09:01:23,9.38,6.65,13.10,90.90,893399,33,20009,-69 2020-10-15 09:01:54,7.87,7.07,13.20,90.70,893315,33,20063,-69 2020-10-15 09:02:24,7.95,6.65,13.30,90.30,896524,33,20333,-69 2020-10-15 09:03:20,7.10,6.43,13.40,90.10,896095,33,20025,-69 2020-10-15 09:03:50,6.28,5.68,13.50,89.80,896499,33,20012,-68 2020-10-15 09:04:21,5.35,4.87,13.60,90.00,890457,33,20016,-69 2020-10-15 09:04:51,6.12,5.53,13.70,88.90,892847,33,20025,-69 2020-10-15 09:05:31,6.80,6.10,13.80,87.70,889075,33,20030,-69 2020-10-15 09:06:07,6.30,5.70,13.90,86.90,893057,33,20020,-68 2020-10-15 09:06:39,6.32,5.70,14.10,86.60,887110,33,20083,-69 2020-10-15 09:07:10,6.75,6.12,14.20,86.30,887192,33,20017,-69 2020-10-15 09:07:41,5.75,5.25,14.30,86.10,888177,33,20044,-69 2020-10-15 09:08:11,5.32,4.87,14.40,85.10,887790,33,20018,-69 2020-10-15 09:08:42,5.50,5.00,14.40,83.70,887684,33,20120,-68 2020-10-15 09:09:21,5.20,4.80,14.50,83.20,887515,33,20017,-69 2020-10-15 09:09:52,5.62,5.12,14.50,83.10,891576,33,20081,-68 2020-10-15 09:10:23,6.12,5.62,14.60,82.90,890182,33,20076,-69 2020-10-15 09:10:54,5.45,4.95,14.60,81.70,887315,33,20081,-69 2020-10-15 09:11:28,5.05,4.60,14.70,81.50,886986,33,20037,-69 2020-10-15 09:12:00,6.90,4.30,14.80,81.00,890420,33,20104,-68 2020-10-15 09:12:34,4.75,4.35,14.80,80.80,890347,33,20292,-68 2020-10-15 09:13:04,4.93,4.43,14.80,80.90,890323,33,20060,-69 2020-10-15 09:13:59,5.28,4.78,14.90,80.90,890406,33,20079,-69 2020-10-15 09:14:30,7.45,4.80,14.90,80.40,890476,33,20013,-69 2020-10-15 09:15:01,5.82,4.90,14.90,80.20,895058,33,20299,-69 2020-10-15 09:15:31,4.87,4.47,15.00,80.00,890268,33,20048,-69 2020-10-15 09:16:03,5.35,4.90,15.10,79.90,887052,33,20025,-69 2020-10-15 09:16:44,4.78,4.37,15.10,79.70,887479,33,20028,-69 2020-10-15 09:17:18,7.32,4.00,15.10,78.80,886956,33,20025,-69 2020-10-15 09:17:49,3.83,3.53,15.10,77.50,889200,33,20239,-68 2020-10-15 09:18:20,4.10,3.80,15.10,77.20,889998,33,20034,-69 2020-10-15 09:18:51,4.12,3.80,15.20,76.80,893326,33,20076,-68 2020-10-15 09:19:23,3.62,3.28,15.20,76.50,896464,33,20047,-69 2020-10-15 09:20:06,3.70,3.40,15.10,75.90,893349,33,20299,-69 2020-10-15 09:20:37,3.53,3.22,15.00,76.20,893142,33,20036,-69 2020-10-15 09:21:07,3.42,3.22,15.00,77.20,887172,33,20128,-69 2020-10-15 09:21:43,15.57,3.20,15.00,76.80,890089,33,20076,-69 2020-10-15 09:22:13,4.62,2.90,14.90,75.60,887342,33,20025,-69 2020-10-15 09:22:44,3.47,3.28,14.80,75.90,887444,33,20017,-68 2020-10-15 09:23:15,3.28,2.95,14.80,76.00,890557,33,20024,-68 2020-10-15 09:23:46,3.47,3.28,14.80,76.40,890360,33,20029,-69 2020-10-15 09:24:17,3.53,3.22,14.80,76.70,893496,33,20029,-69 2020-10-15 09:24:48,3.70,3.50,14.80,76.70,893360,33,20025,-69 2020-10-15 09:25:24,3.30,3.00,14.80,76.50,890357,33,20028,-69 2020-10-15 09:25:55,3.40,3.12,14.80,76.70,899594,33,20042,-70 2020-10-15 09:26:25,3.62,3.37,14.70,77.00,893340,33,20063,-69 2020-10-15 09:26:57,4.87,3.58,14.80,77.70,890487,33,20025,-70 2020-10-15 09:27:27,3.60,3.40,14.80,78.70,890427,33,20029,-69 2020-10-15 09:27:58,3.70,3.40,14.80,78.10,893548,33,20025,-69 2020-10-15 09:28:29,3.70,3.45,14.70,78.00,890421,33,20288,-68 2020-10-15 09:29:04,4.12,3.80,14.70,78.20,887344,33,20021,-68 2020-10-15 09:29:34,3.78,3.55,14.70,77.70,887398,33,20332,-69 2020-10-15 09:30:07,4.40,4.00,14.70,77.50,887990,33,20083,-69 2020-10-15 09:30:39,4.20,3.90,14.60,77.10,887130,33,20254,-69 2020-10-15 09:31:13,4.50,4.10,14.50,77.30,887771,33,20051,-69 2020-10-15 09:31:44,4.75,4.35,14.40,77.50,884541,33,20022,-70 2020-10-15 09:32:15,4.47,4.07,14.40,78.10,887072,33,20069,-67 2020-10-15 09:32:45,4.47,4.15,14.30,78.80,884472,33,20277,-68 2020-10-15 09:33:16,4.90,4.50,14.30,79.30,884749,33,20026,-69 2020-10-15 09:33:46,5.10,4.70,14.30,79.30,887628,33,20054,-69 2020-10-15 09:34:18,5.68,5.00,14.20,79.30,893502,33,20013,-68 2020-10-15 09:34:48,5.10,4.60,14.10,79.30,893313,33,20028,-69 2020-10-15 09:35:19,5.97,5.37,14.00,79.80,887351,33,20102,-69 2020-10-15 09:35:50,5.32,4.80,14.00,80.40,890384,33,20096,-69 2020-10-15 09:36:20,5.87,5.37,13.90,81.50,899431,33,20236,-69 2020-10-15 09:36:51,6.00,5.43,13.90,81.10,899292,33,20024,-69 2020-10-15 09:37:22,5.68,5.18,13.90,81.50,896289,33,20012,-69 2020-10-15 09:37:52,6.00,5.50,13.90,81.80,893342,33,20070,-69 2020-10-15 09:38:23,6.03,5.40,13.90,82.20,893423,33,20025,-68 2020-10-15 09:38:55,6.50,5.53,13.90,82.80,887264,33,20040,-69 2020-10-15 09:39:28,7.07,5.28,13.90,82.90,890384,33,20096,-69 2020-10-15 09:39:59,6.12,5.53,13.90,82.90,887279,33,20021,-69 2020-10-15 09:40:30,7.18,6.15,13.90,82.80,889700,33,20017,-68 2020-10-15 09:41:39,6.90,6.20,13.80,82.90,889958,33,20037,-69 2020-10-15 09:42:19,6.10,5.50,13.60,82.90,894318,33,20238,-68 2020-10-15 09:42:49,7.20,5.75,13.40,83.90,892094,33,20025,-69 2020-10-15 09:43:20,7.75,5.80,13.40,84.30,893432,33,20075,-69 2020-10-15 09:43:51,6.45,5.85,13.40,84.60,893428,33,20024,-69 2020-10-15 09:44:21,8.30,5.80,13.40,84.60,893166,33,20021,-67 2020-10-15 09:44:52,7.37,6.05,13.40,84.70,896269,33,20016,-69 2020-10-15 09:45:22,9.55,6.30,13.30,84.80,893370,33,20087,-69 2020-10-15 09:45:53,6.43,5.82,13.30,85.10,893483,33,20025,-69 2020-10-15 09:46:24,6.85,6.25,13.40,85.50,893009,33,20259,-69 2020-10-15 09:46:54,8.10,5.80,13.40,85.80,893233,33,20047,-69 2020-10-15 09:47:27,7.35,5.97,13.50,86.20,896383,33,20008,-69 2020-10-15 09:47:57,6.75,5.85,13.40,86.20,896359,33,20027,-69 2020-10-15 09:48:28,6.20,5.60,13.50,86.00,893349,33,20012,-69 2020-10-15 09:48:58,7.05,6.05,13.50,85.90,893372,33,20193,-69 2020-10-15 09:49:33,6.87,6.10,13.50,85.70,887466,33,20010,-69 2020-10-15 09:50:08,7.22,5.95,13.50,85.40,887411,33,20063,-69 2020-10-15 09:50:38,5.75,5.20,13.60,85.50,887328,33,20044,-69 2020-10-15 09:51:09,6.35,5.72,13.60,85.50,891233,33,20309,-69 2020-10-15 09:51:40,6.22,5.62,13.60,85.30,890889,33,20036,-69 2020-10-15 09:52:12,6.20,5.60,13.70,85.20,887173,33,20308,-68 2020-10-15 09:52:44,5.80,5.30,13.60,85.30,887446,33,20014,-69 2020-10-15 09:53:17,6.30,5.10,13.60,84.60,884436,33,20343,-68 2020-10-15 09:53:48,5.90,5.30,13.60,84.30,887332,33,20313,-68 2020-10-15 09:54:19,5.82,5.22,13.50,84.50,890323,33,20017,-68 2020-10-15 09:54:49,5.85,5.35,13.50,84.80,890301,33,20112,-69 2020-10-15 09:55:22,6.55,4.80,13.60,85.00,890381,33,20204,-68 2020-10-15 09:55:52,5.28,4.43,13.50,84.50,890358,33,20024,-68 2020-10-15 09:56:23,5.00,4.60,13.50,83.90,886972,33,20029,-68 2020-10-15 09:56:54,4.30,3.92,13.50,83.70,886963,33,20089,-69 2020-10-15 09:57:34,5.20,4.70,13.50,83.70,890283,33,20013,-68 2020-10-15 09:58:05,4.65,4.25,13.40,83.90,890429,33,20193,-69 2020-10-15 09:58:35,4.93,4.53,13.40,84.40,881053,33,20077,-69 2020-10-15 09:59:06,4.50,4.18,13.40,84.90,887315,33,20033,-69 2020-10-15 09:59:36,5.05,4.60,13.40,85.10,891005,33,20025,-68 2020-10-15 10:00:19,5.20,4.70,13.40,84.90,890165,33,20113,-68 2020-10-15 10:00:49,5.18,4.00,13.40,85.20,889963,33,20063,-69 2020-10-15 10:01:20,4.87,4.47,13.40,85.40,893316,33,20036,-69 2020-10-15 10:01:51,4.60,4.20,13.30,85.60,886894,33,20098,-68 2020-10-15 10:02:56,5.15,3.85,13.30,85.60,890419,33,20021,-69 2020-10-15 10:03:27,4.00,3.70,13.30,85.10,888449,33,20033,-69 2020-10-15 10:03:58,4.68,4.18,13.20,85.50,893176,33,20231,-69 2020-10-15 10:04:28,4.28,3.97,13.20,85.80,890429,33,20043,-68 2020-10-15 10:04:59,5.85,4.53,13.10,86.00,890222,33,20033,-69 2020-10-15 10:05:33,4.90,4.50,13.20,86.20,887448,33,20036,-69 2020-10-15 10:06:04,4.53,4.12,13.20,86.30,885172,33,20101,-68 2020-10-15 10:06:35,4.40,4.00,13.10,86.40,890763,33,20048,-69 2020-10-15 10:07:06,4.57,4.20,13.20,86.50,887831,33,20059,-69 2020-10-15 10:07:36,4.57,4.18,13.20,86.50,887428,33,20086,-69 2020-10-15 10:08:08,4.78,4.37,13.30,86.70,887636,33,20098,-68 2020-10-15 10:08:38,4.62,3.97,13.30,86.50,884557,33,20014,-69 2020-10-15 10:09:13,5.12,4.57,13.30,85.90,887568,33,20229,-68 2020-10-15 10:09:43,5.10,4.20,13.30,85.80,890409,33,20076,-68 2020-10-15 10:10:14,4.65,4.25,13.30,86.00,890867,33,20030,-69 2020-10-15 10:10:53,4.10,3.80,13.40,86.20,889901,33,20382,-69 2020-10-15 10:11:23,4.60,4.05,13.40,85.60,890073,33,20240,-69 2020-10-15 10:11:54,4.47,4.07,13.40,86.50,890452,33,20037,-68 2020-10-15 10:12:25,4.90,4.22,13.40,85.70,892297,33,20029,-69 2020-10-15 10:12:56,3.92,3.62,13.40,85.90,896421,33,20031,-69 2020-10-15 10:13:26,4.62,4.22,13.40,85.70,896375,33,20033,-69 2020-10-15 10:13:57,4.43,4.10,13.40,85.50,893412,33,20076,-68 2020-10-15 10:14:28,4.37,4.07,13.40,85.50,890300,33,20239,-68 2020-10-15 10:15:02,4.00,3.70,13.40,85.50,890212,33,20013,-68 2020-10-15 10:15:32,4.37,4.07,13.40,85.40,893395,33,20037,-68 2020-10-15 10:16:06,6.43,4.20,13.30,85.40,893251,33,20280,-68 2020-10-15 10:16:37,4.00,3.70,13.30,85.70,890269,33,20240,-69 2020-10-15 10:17:08,3.83,3.53,13.20,85.80,890241,33,20052,-68 2020-10-15 10:17:39,4.03,3.72,13.20,85.80,884418,33,20082,-69 2020-10-15 10:18:10,4.07,3.78,13.20,86.30,887353,33,20021,-68 2020-10-15 10:18:41,3.80,3.45,13.30,86.90,890828,33,20052,-69 2020-10-15 10:19:11,3.83,3.53,13.30,86.90,890959,33,20185,-68 2020-10-15 10:19:42,4.12,3.67,13.40,86.60,890852,33,20041,-69 2020-10-15 10:20:13,3.95,3.65,13.40,86.10,890895,33,20040,-69 2020-10-15 10:20:43,3.80,3.50,13.40,85.80,890823,33,20348,-69 2020-10-15 10:21:19,4.20,3.90,13.40,85.80,894181,32,20013,-68 2020-10-15 10:21:49,3.97,3.67,13.40,85.60,896897,33,20029,-69 2020-10-15 10:22:20,5.10,3.87,13.50,85.40,897093,33,20016,-68 2020-10-15 10:22:51,4.15,3.72,13.50,85.40,890776,33,20028,-68 2020-10-15 10:23:21,5.18,3.62,13.50,85.10,890480,33,20222,-68 2020-10-15 10:23:52,3.97,3.67,13.50,84.90,890946,33,20113,-68 2020-10-15 10:24:22,3.90,3.50,13.50,84.90,887752,33,20009,-68 2020-10-15 10:24:53,7.12,3.67,13.50,85.10,888045,33,20120,-69 2020-10-15 10:25:24,4.10,3.75,13.50,85.80,891088,33,20209,-69 2020-10-15 10:25:54,3.65,3.35,13.50,84.90,891138,33,20076,-68 2020-10-15 10:26:25,5.82,3.50,13.50,85.20,890973,33,20033,-68 2020-10-15 10:26:56,3.62,3.33,13.50,85.50,887898,33,20025,-68 2020-10-15 10:27:27,4.10,3.50,13.50,85.50,885089,33,20033,-68 2020-10-15 10:27:57,4.20,3.80,13.50,85.20,890895,33,20051,-69 2020-10-15 10:28:28,3.20,2.90,13.50,85.30,891000,33,20084,-68 2020-10-15 10:29:00,3.22,2.92,13.50,85.30,891331,33,20025,-69 2020-10-15 10:29:30,3.45,3.15,13.50,85.30,893902,33,20036,-69 2020-10-15 10:30:01,3.35,3.15,13.50,85.40,891083,33,20017,-69 2020-10-15 10:30:31,5.78,3.00,13.60,85.50,893910,33,20096,-69 2020-10-15 10:31:02,4.12,3.12,13.60,85.20,893720,33,20099,-69 2020-10-15 10:31:32,3.80,3.25,13.70,85.20,897158,33,20032,-68 2020-10-15 10:32:03,3.58,3.28,13.70,84.80,890916,33,20013,-69 2020-10-15 10:32:34,3.87,3.58,13.70,84.50,894006,33,20081,-69 2020-10-15 10:33:05,3.35,3.15,13.70,84.50,891108,33,20068,-69 2020-10-15 10:33:36,3.75,2.90,13.70,84.90,891146,33,20067,-69 2020-10-15 10:34:06,3.35,3.10,13.80,85.20,891382,33,20017,-68 2020-10-15 10:34:37,3.20,3.00,13.80,85.10,893962,33,20028,-69 2020-10-15 10:35:08,3.08,2.87,13.80,85.00,894019,33,20020,-69 2020-10-15 10:35:38,3.00,2.80,13.80,84.90,894133,33,20020,-69 2020-10-15 10:36:11,4.05,3.10,13.90,84.70,890898,33,20292,-68 2020-10-15 10:36:42,3.65,3.10,13.80,84.60,888076,33,20022,-70 2020-10-15 10:37:12,3.67,2.97,13.90,84.90,884714,33,20029,-68 2020-10-15 10:37:43,3.47,3.17,13.90,85.20,884528,33,20221,-69 2020-10-15 10:38:13,3.40,3.20,13.90,85.10,891003,33,20091,-68 2020-10-15 10:38:49,5.15,3.05,13.90,85.00,891044,33,20269,-69 2020-10-15 10:39:57,3.22,2.97,13.90,85.00,891056,33,20076,-68 2020-10-15 10:40:40,3.20,3.00,13.80,84.20,894494,33,20051,-69 2020-10-15 10:41:12,3.37,3.08,13.60,84.70,893876,33,20248,-68 2020-10-15 10:41:42,3.45,2.87,13.60,85.00,887588,33,20010,-69 2020-10-15 10:42:19,3.20,3.00,13.50,85.10,890974,33,20028,-68 2020-10-15 10:42:49,3.30,3.03,13.60,84.80,888147,33,20048,-69 2020-10-15 10:43:21,2.92,2.75,13.40,84.50,888751,33,20030,-69 2020-10-15 10:43:57,2.62,2.53,13.40,84.50,894019,33,20017,-69 2020-10-15 10:44:28,3.20,3.00,13.40,84.70,890954,33,20029,-69 2020-10-15 10:45:00,3.12,2.92,13.40,85.10,890885,33,20017,-69 2020-10-15 10:45:31,2.20,2.10,13.40,85.20,887969,33,20029,-69 2020-10-15 10:46:14,2.80,2.60,13.40,85.10,885050,33,20014,-69 2020-10-15 10:46:47,3.00,2.80,13.40,85.00,886526,33,20060,-68 2020-10-15 10:47:17,4.10,2.72,13.30,85.20,888115,33,20025,-68 2020-10-15 10:47:48,2.92,2.72,13.30,85.40,890926,33,20022,-69 2020-10-15 10:48:19,2.95,2.75,13.30,85.40,896928,33,20189,-69 2020-10-15 10:48:51,3.62,2.55,13.30,85.50,896973,33,20070,-69 2020-10-15 10:49:23,2.78,2.58,13.30,85.60,899738,33,20243,-68 2020-10-15 10:49:56,2.90,2.70,13.30,85.30,893720,33,20025,-69 2020-10-15 10:50:27,2.97,2.67,13.30,85.40,893984,33,20039,-69 2020-10-15 10:51:42,2.67,2.47,13.30,85.40,893722,33,20228,-69 2020-10-15 10:52:13,2.85,2.65,13.20,85.00,893818,33,20020,-69 2020-10-15 10:52:43,2.83,2.50,13.10,85.70,892493,33,20280,-69 2020-10-15 10:53:14,4.90,3.05,13.10,85.90,893772,33,20060,-68 2020-10-15 10:53:45,3.12,2.90,13.20,86.10,894020,33,20216,-69 2020-10-15 10:54:32,3.10,2.90,13.20,86.00,893883,33,20088,-68 2020-10-15 10:55:04,3.12,2.80,13.10,86.20,887799,33,20293,-68 2020-10-15 10:55:38,4.70,3.22,13.10,86.70,887856,33,20021,-68 2020-10-15 10:56:10,3.75,3.40,13.10,86.90,887940,33,20025,-68 2020-10-15 10:56:40,5.05,3.37,13.10,86.70,894002,33,20069,-69 2020-10-15 10:57:12,4.85,3.50,13.20,86.40,896870,33,20272,-68 2020-10-15 10:57:42,3.60,3.30,13.20,86.40,890517,33,20043,-69 2020-10-15 10:58:13,3.78,3.40,13.20,86.40,890900,33,20324,-69 2020-10-15 10:58:44,4.80,4.40,13.20,86.50,887604,33,20028,-68 2020-10-15 10:59:14,6.80,4.37,13.20,87.30,893949,33,20048,-69 2020-10-15 10:59:50,5.75,5.15,13.30,86.60,893733,33,20183,-69 2020-10-15 11:00:27,5.50,4.80,13.30,86.50,890740,33,20348,-68 2020-10-15 11:00:57,8.05,5.15,13.30,86.30,887648,33,20017,-68 2020-10-15 11:01:58,3.90,3.60,13.30,86.20,888068,33,20014,-69 2020-10-15 11:02:28,13.30,13.30,13.30,85.90,888365,33,20220,-69 2020-10-15 11:03:01,3.15,2.85,13.10,86.70,890886,33,20204,-70 2020-10-15 11:03:38,3.17,2.97,13.10,87.10,893797,33,20056,-69 2020-10-15 11:04:45,3.45,3.25,13.00,86.30,892707,33,20057,-68 2020-10-15 11:05:36,3.65,3.25,13.00,86.20,897794,33,20036,-68 2020-10-15 11:06:29,3.72,3.42,12.90,86.20,898028,33,20288,-64 2020-10-15 11:07:03,3.60,3.30,12.80,86.00,893727,33,20047,-64 2020-10-15 11:07:43,4.22,3.42,12.80,86.40,893597,33,20024,-65 2020-10-15 11:08:32,12.80,12.80,12.80,86.90,894127,33,20159,-65 2020-10-15 11:09:27,4.32,3.45,12.70,87.00,896782,33,19932,-64 2020-10-15 11:10:00,3.08,2.78,12.60,87.50,896826,33,20028,-65 2020-10-15 11:10:37,3.45,3.15,12.60,87.80,890656,33,20051,-64 2020-10-15 11:11:09,3.55,3.25,12.60,87.80,890786,33,20084,-65 2020-10-15 11:11:41,3.80,3.50,12.70,88.20,887677,33,20048,-65 2020-10-15 11:12:14,4.00,3.60,12.70,88.20,887867,33,20051,-64 2020-10-15 11:12:47,3.92,3.55,12.80,88.20,887907,33,20211,-63 2020-10-15 11:13:19,3.60,3.30,12.90,88.00,890678,33,20326,-63 2020-10-15 11:13:50,3.20,3.00,12.90,87.40,890869,33,20013,-64 2020-10-15 11:14:21,3.25,3.03,12.90,86.80,888295,33,20090,-64 2020-10-15 11:14:51,3.28,2.97,13.00,86.60,885227,33,20033,-63 2020-10-15 11:15:29,3.47,3.17,13.00,86.40,883857,33,20069,-65 2020-10-15 11:16:01,5.95,2.90,13.00,86.50,885637,33,20096,-63 2020-10-15 11:16:31,3.45,3.15,13.10,86.30,886515,33,20022,-64 2020-10-15 11:17:02,4.05,3.75,13.10,86.10,890616,33,20044,-64 2020-10-15 11:17:34,3.50,3.30,13.10,86.00,893742,33,20349,-65 2020-10-15 11:18:07,3.83,3.53,13.20,86.10,893456,33,20032,-63 2020-10-15 11:18:41,4.55,4.15,13.20,85.90,887769,33,20052,-64 2020-10-15 11:19:12,4.65,3.97,13.20,85.80,890802,33,20050,-64 2020-10-15 11:19:42,4.97,4.40,13.20,85.70,893775,33,20051,-64 2020-10-15 11:20:13,4.75,3.65,13.30,85.90,890664,33,20021,-64 2020-10-15 11:20:44,8.45,3.90,13.30,86.00,884535,33,20289,-64 2020-10-15 11:21:17,4.15,3.80,13.40,85.80,887714,33,20029,-63 2020-10-15 11:21:47,5.03,4.10,13.30,85.00,884810,33,20048,-63 2020-10-15 11:22:18,4.40,4.07,13.30,84.90,884654,33,20070,-64 2020-10-15 11:22:49,4.32,3.92,13.30,85.00,885248,33,20105,-64 2020-10-15 11:23:19,5.47,3.95,13.30,85.00,884712,33,20036,-65 2020-10-15 11:23:55,4.80,4.28,13.30,84.80,887784,33,20041,-63 2020-10-15 11:24:26,5.80,4.57,13.20,84.90,884751,33,20014,-63 2020-10-15 11:24:57,5.90,4.80,13.30,85.00,884737,33,20069,-65 2020-10-15 11:25:28,6.50,4.53,13.30,85.00,884679,33,20078,-63 2020-10-15 11:25:59,6.93,4.32,13.30,85.00,881704,33,20293,-64 2020-10-15 11:26:30,6.30,4.43,13.40,85.30,887489,33,20025,-63 2020-10-15 11:27:24,7.82,4.30,13.40,85.30,884711,33,20121,-63 2020-10-15 11:27:54,3.97,3.50,13.40,85.00,887694,33,20052,-63 2020-10-15 11:28:25,3.72,3.42,13.40,84.90,887189,33,20048,-64 2020-10-15 11:28:56,4.90,3.37,13.40,84.50,881764,33,20118,-64 2020-10-15 11:29:26,3.33,3.12,13.40,84.10,884426,33,20014,-64 2020-10-15 11:29:57,3.70,3.40,13.40,83.70,887247,33,20083,-65 2020-10-15 11:30:27,4.05,3.30,13.40,83.70,887716,33,20021,-64 2020-10-15 11:30:58,2.90,2.60,13.40,83.80,884616,33,20069,-64 2020-10-15 11:31:29,3.03,2.78,13.40,83.50,881971,33,20030,-64 2020-10-15 11:32:00,3.70,3.40,13.40,83.30,884766,33,20343,-64 2020-10-15 11:32:30,4.37,3.50,13.40,83.40,887762,33,20029,-63 2020-10-15 11:33:02,3.55,3.30,13.40,83.50,881808,33,20053,-64 2020-10-15 11:33:33,3.67,3.30,13.50,83.60,884835,33,20266,-64 2020-10-15 11:34:03,4.07,3.08,13.50,83.80,884997,33,20025,-63 2020-10-15 11:34:34,4.55,3.47,13.60,83.70,884986,33,20037,-64 2020-10-15 11:35:08,3.90,2.90,13.60,83.50,887636,33,20537,-64 2020-10-15 11:35:39,3.72,3.40,13.60,83.40,885245,33,20034,-65 2020-10-15 11:36:10,5.20,3.05,13.60,83.40,888174,33,20029,-64 2020-10-15 11:36:40,3.75,3.28,13.70,83.00,891325,33,20266,-64 2020-10-15 11:37:11,3.22,3.03,13.70,82.90,890807,33,20021,-63 2020-10-15 11:37:41,4.40,3.95,13.70,83.00,890662,33,20300,-63 2020-10-15 11:38:15,3.60,3.30,13.70,82.90,884866,33,20153,-64 2020-10-15 11:38:45,3.30,3.10,13.70,82.60,890683,33,20076,-65 2020-10-15 11:39:20,3.80,3.25,13.70,82.70,890572,33,20025,-64 2020-10-15 11:39:50,5.20,3.60,13.70,82.80,890712,33,20033,-64 2020-10-15 11:40:25,3.58,3.28,13.70,82.80,891457,33,20193,-63 2020-10-15 11:40:56,3.75,3.45,13.70,82.50,893586,33,20036,-63 2020-10-15 11:41:27,3.72,3.42,13.70,82.60,887589,33,20029,-64 2020-10-15 11:42:11,4.03,3.72,13.70,82.60,890764,33,20245,-64 2020-10-15 11:42:42,5.00,3.83,13.70,82.60,889286,33,20043,-63 2020-10-15 11:43:24,4.00,3.58,13.60,82.90,889235,33,20116,-63 2020-10-15 11:44:01,3.03,2.80,13.50,83.00,890290,33,20029,-64 2020-10-15 11:44:31,3.45,3.25,13.50,83.20,893644,33,20037,-64 2020-10-15 11:45:04,2.78,2.67,13.40,83.90,887354,33,20044,-65 2020-10-15 11:45:36,9.05,2.87,13.40,83.10,887686,33,20363,-64 2020-10-15 11:46:09,3.20,3.00,13.40,83.20,890806,33,20016,-63 2020-10-15 11:46:40,4.62,3.50,13.40,83.20,893292,33,20036,-64 2020-10-15 11:47:13,6.85,3.45,13.50,83.10,890734,33,20080,-63 2020-10-15 11:47:44,3.20,3.00,13.50,83.00,889986,33,20033,-64 2020-10-15 11:48:15,3.50,3.30,13.40,83.10,888760,33,20037,-63 2020-10-15 11:48:45,3.20,2.97,13.30,82.90,887567,33,20308,-64 2020-10-15 11:49:26,2.72,2.53,13.30,83.00,884740,33,20048,-64 2020-10-15 11:49:58,3.05,2.85,13.30,82.60,884661,33,20077,-64 2020-10-15 11:50:28,6.30,3.42,13.30,83.00,890542,33,20051,-65 2020-10-15 11:50:59,3.72,3.33,13.30,83.00,893510,33,20227,-64 2020-10-15 11:51:30,4.18,3.28,13.20,83.00,890502,33,20017,-64 2020-10-15 11:52:01,3.62,2.97,13.20,83.00,887723,33,20296,-64 2020-10-15 11:52:32,3.58,3.28,13.20,83.10,884306,33,20288,-63 2020-10-15 11:53:02,3.20,3.00,13.20,83.20,890653,33,20033,-64 2020-10-15 11:53:33,3.33,3.10,13.10,83.60,887677,33,20033,-64 2020-10-15 11:54:04,4.20,2.95,13.20,83.80,890610,33,20069,-63 2020-10-15 11:54:35,3.17,2.87,13.20,83.60,887676,33,20284,-64 2020-10-15 11:55:05,4.20,2.90,13.20,83.20,890503,33,20029,-63 2020-10-15 11:55:36,3.42,2.95,13.20,83.10,887565,33,20081,-64 2020-10-15 11:56:08,2.90,2.70,13.20,83.20,887409,33,20258,-64 2020-10-15 11:56:39,3.03,2.83,13.20,83.40,887453,33,20002,-62 2020-10-15 11:57:11,3.12,2.92,13.30,83.60,893745,33,20141,-64 2020-10-15 11:57:41,3.08,2.87,13.30,83.50,896739,33,20219,-64 2020-10-15 11:58:12,3.30,3.00,13.40,83.00,896250,33,20070,-63 2020-10-15 11:58:43,4.60,3.15,13.30,82.90,890582,33,20028,-63 2020-10-15 11:59:14,4.00,2.87,13.40,83.20,890708,33,20029,-64 2020-10-15 11:59:45,9.27,3.58,13.40,83.50,887621,33,20014,-63 2020-10-15 12:00:15,3.10,2.90,13.40,83.70,890561,33,20032,-63 2020-10-15 12:00:46,3.50,3.00,13.40,83.70,887336,33,20346,-64 2020-10-15 12:01:17,4.72,3.25,13.40,83.80,887570,33,20032,-63 2020-10-15 12:01:47,4.12,3.72,13.30,83.60,887631,33,20013,-62 2020-10-15 12:02:18,3.55,3.22,13.40,83.70,893622,33,20055,-63 2020-10-15 12:02:51,3.53,3.22,13.40,84.00,893724,33,20013,-64 2020-10-15 12:03:22,3.20,2.95,13.40,83.70,893401,33,20029,-64 2020-10-15 12:03:53,3.87,2.95,13.40,83.40,890852,33,20337,-64 2020-10-15 12:04:24,2.87,2.67,13.40,84.00,895331,33,20036,-64 2020-10-15 12:04:54,2.85,2.65,13.40,83.20,894345,33,20047,-64 2020-10-15 12:05:25,3.05,2.85,13.40,83.10,890415,33,20029,-64 2020-10-15 12:05:55,3.60,3.30,13.40,83.00,886498,33,20009,-64 2020-10-15 12:06:26,2.80,2.60,13.50,82.90,893504,33,20036,-63 2020-10-15 12:06:56,3.00,2.80,13.40,82.80,890403,33,20240,-63 2020-10-15 12:07:27,3.50,3.20,13.50,83.10,887718,33,20055,-65 2020-10-15 12:08:01,3.22,3.03,13.50,83.50,890195,33,20247,-63 2020-10-15 12:08:32,3.15,2.87,13.50,83.50,887634,33,20127,-63 2020-10-15 12:09:02,6.15,3.20,13.50,83.60,884263,33,20074,-64 2020-10-15 12:09:33,3.75,3.17,13.50,83.70,884368,33,20034,-65 2020-10-15 12:10:10,3.12,2.92,13.50,84.00,884892,33,20073,-63 2020-10-15 12:10:40,3.22,2.92,13.60,84.10,888201,33,20092,-64 2020-10-15 12:11:11,3.90,3.40,13.60,84.00,887132,33,20223,-64 2020-10-15 12:11:41,3.28,2.97,13.60,84.00,893189,33,20029,-64 2020-10-15 12:12:12,3.37,3.17,13.60,84.00,893480,33,20279,-64 2020-10-15 12:12:48,5.57,2.87,13.60,83.80,893500,33,20025,-65 2020-10-15 12:13:18,3.25,3.05,13.60,83.80,887617,33,20065,-63 2020-10-15 12:13:49,3.50,3.30,13.60,84.10,887603,33,20053,-64 2020-10-15 12:14:19,3.42,3.12,13.60,84.00,893526,33,20310,-64 2020-10-15 12:14:50,5.32,3.33,13.50,84.00,887730,33,20065,-64 2020-10-15 12:15:22,3.40,3.10,13.50,84.10,890703,33,20499,-64 2020-10-15 12:15:52,3.53,3.22,13.60,84.30,890537,33,20220,-63 2020-10-15 12:16:27,3.70,3.40,13.60,84.40,884528,33,20029,-64 2020-10-15 12:16:58,3.60,2.87,13.60,84.20,887564,33,20215,-64 2020-10-15 12:17:29,4.12,3.72,13.60,84.40,893523,33,20013,-64 2020-10-15 12:18:00,3.95,3.35,13.60,84.30,887527,33,20029,-64 2020-10-15 12:18:30,3.22,3.03,13.60,84.30,893232,33,20241,-64 2020-10-15 12:19:01,3.05,2.80,13.60,84.10,893586,33,20354,-64 2020-10-15 12:19:32,3.12,2.87,13.60,83.90,893875,33,20009,-64 2020-10-15 12:20:03,3.25,3.05,13.60,84.10,893389,33,20055,-63 2020-10-15 12:20:33,2.80,2.60,13.50,84.10,890569,33,20236,-65 2020-10-15 12:21:04,3.37,3.17,13.50,84.00,893483,33,20082,-64 2020-10-15 12:21:35,3.00,2.80,13.50,83.60,890778,33,20189,-64 2020-10-15 12:22:05,3.00,2.80,13.50,83.40,894688,33,20036,-64 2020-10-15 12:22:36,3.28,2.97,13.40,83.20,884551,33,20238,-64 2020-10-15 12:23:10,3.45,3.20,13.40,83.40,884291,33,20026,-64 2020-10-15 12:23:41,3.33,3.05,13.30,83.50,887640,33,20262,-64 2020-10-15 12:24:18,3.60,3.33,13.30,83.70,888043,33,20077,-65 2020-10-15 12:24:49,3.12,2.92,13.30,84.00,887612,33,20005,-63 2020-10-15 12:25:32,3.47,3.20,13.20,84.10,890527,33,20064,-64 2020-10-15 12:26:04,3.30,3.10,13.10,84.20,884036,33,20079,-65 2020-10-15 12:26:34,7.20,3.75,13.10,84.60,881374,33,20056,-63 2020-10-15 12:27:05,3.65,3.40,13.10,84.90,887173,33,20047,-63 2020-10-15 12:27:35,3.67,3.42,13.10,85.10,889834,33,20041,-64 2020-10-15 12:28:08,3.60,3.30,13.20,86.00,887649,33,20013,-63 2020-10-15 12:28:40,3.78,3.20,13.20,85.40,884576,33,20264,-63 2020-10-15 12:29:11,3.85,3.55,13.20,85.50,887700,33,20013,-64 2020-10-15 12:29:41,3.75,3.45,13.20,85.30,888190,33,20025,-64 2020-10-15 12:30:15,3.67,3.37,13.20,85.20,890964,33,20033,-65 2020-10-15 12:30:46,3.90,3.60,13.20,85.10,889816,33,20068,-63 2020-10-15 12:31:16,5.28,3.87,13.20,85.20,890383,33,20039,-65 2020-10-15 12:31:49,3.95,3.65,13.20,85.20,881192,33,20030,-59 2020-10-15 12:32:19,4.75,3.83,13.20,85.40,884506,33,20300,-63 2020-10-15 12:32:50,6.78,5.10,13.20,85.40,878722,33,20057,-63 2020-10-15 12:33:20,10.25,7.28,13.20,85.50,879046,33,20034,-65 2020-10-15 12:33:51,11.50,8.88,13.20,85.50,884759,33,20056,-66 2020-10-15 12:34:22,16.87,9.85,13.30,85.60,887461,33,20029,-63 2020-10-15 12:34:57,17.23,11.20,13.30,85.70,884562,33,20025,-63 2020-10-15 12:35:28,9.82,7.70,13.20,85.60,878400,33,20288,-63 2020-10-15 12:35:58,9.32,6.30,13.20,85.70,884561,33,20022,-63 2020-10-15 12:36:29,8.18,6.30,13.20,85.90,870677,33,566697,-63 2020-10-15 12:37:00,6.15,5.55,13.10,86.00,887000,33,20065,-63 2020-10-15 12:37:30,6.12,5.45,13.10,86.20,887505,33,20055,-63 2020-10-15 12:38:01,6.97,4.78,13.20,86.40,884528,33,20022,-64 2020-10-15 12:38:32,4.47,4.18,13.10,86.20,881802,33,20089,-63 2020-10-15 12:39:13,4.15,3.85,13.10,86.10,884456,33,20081,-63 2020-10-15 12:39:44,4.18,3.87,13.10,86.30,887510,33,20066,-64 2020-10-15 12:40:15,5.05,3.78,13.10,86.60,888772,33,20318,-64 2020-10-15 12:40:46,4.90,4.25,13.10,86.70,890117,33,20052,-63 2020-10-15 12:41:16,4.47,4.07,13.10,86.80,893446,33,20197,-64 2020-10-15 12:42:15,4.72,4.32,13.10,86.60,887512,33,20025,-64 2020-10-15 12:42:46,4.45,4.07,13.10,86.70,887569,33,20068,-64 2020-10-15 12:43:17,4.70,4.32,13.10,86.80,884511,33,20352,-64 2020-10-15 12:43:48,5.10,4.40,13.10,86.90,890648,33,20044,-64 2020-10-15 12:44:19,4.93,4.55,13.10,87.10,887458,33,20051,-64 2020-10-15 12:44:53,4.75,4.30,13.10,87.20,887621,33,20025,-64 2020-10-15 12:45:25,5.18,4.53,13.10,87.20,887248,33,20029,-65 2020-10-15 12:45:55,5.28,4.68,13.10,87.30,887570,33,20044,-65 2020-10-15 12:46:26,4.70,4.25,13.10,87.30,887511,33,20048,-64 2020-10-15 12:46:57,5.55,4.72,13.10,87.30,887282,33,20253,-64 2020-10-15 12:47:31,5.72,4.12,13.10,87.50,887739,33,20074,-65 2020-10-15 12:48:03,4.37,4.07,13.10,87.30,881449,33,20023,-65 2020-10-15 12:48:34,5.10,4.35,13.10,86.90,887402,33,20037,-64 2020-10-15 12:49:04,6.45,4.55,13.10,87.00,887496,33,20088,-64 2020-10-15 12:49:36,5.22,4.78,13.10,86.80,887530,33,20041,-64 2020-10-15 12:50:24,5.12,4.72,13.10,86.90,881728,33,20086,-64 2020-10-15 12:50:56,5.10,4.70,13.00,86.70,889301,33,20025,-64 2020-10-15 12:51:27,4.62,4.22,12.90,87.00,893345,33,20328,-65 2020-10-15 12:52:01,4.97,4.50,12.90,87.10,895650,33,20012,-65 2020-10-15 12:52:31,4.32,4.03,12.90,87.10,891005,33,20068,-63 2020-10-15 12:53:03,4.32,4.03,12.90,87.40,889688,33,20377,-63 2020-10-15 12:53:33,5.53,5.03,13.00,87.40,884329,33,20033,-64 2020-10-15 12:54:04,5.12,4.22,13.00,87.50,887560,33,20006,-65 2020-10-15 12:54:35,4.75,4.20,13.00,88.00,887694,33,20317,-65 2020-10-15 12:55:10,4.40,4.00,13.00,87.20,890322,33,20029,-66 2020-10-15 12:55:40,4.50,4.10,13.00,87.20,884280,33,20029,-64 2020-10-15 12:56:11,4.55,4.22,13.00,87.20,884541,33,20077,-64 2020-10-15 12:56:42,5.68,3.85,13.00,87.20,890337,33,20307,-63 2020-10-15 12:57:18,4.50,4.18,13.00,87.20,881945,33,20277,-64 2020-10-15 12:57:49,4.72,4.32,13.10,87.30,887460,33,20043,-63 2020-10-15 12:58:20,5.10,4.25,13.00,87.60,884741,33,20065,-64 2020-10-15 12:58:50,5.12,4.57,13.00,87.50,884413,33,20061,-64 2020-10-15 12:59:21,5.10,4.60,13.00,87.60,887349,33,20296,-63 2020-10-15 13:00:11,5.03,4.45,13.10,87.90,887585,33,20087,-64 2020-10-15 13:00:42,4.55,4.15,13.10,88.20,890135,33,20068,-64 2020-10-15 13:01:13,4.95,4.37,13.00,88.60,887163,33,20077,-64 2020-10-15 13:01:43,4.95,4.40,13.00,89.40,889580,33,20167,-64 2020-10-15 13:02:14,4.07,3.75,13.00,88.50,890443,33,20024,-63 2020-10-15 13:02:45,4.70,4.30,13.00,88.10,890529,33,20022,-65 2020-10-15 13:03:18,4.90,4.32,13.00,88.20,890392,33,20288,-63 2020-10-15 13:03:48,13.05,5.03,13.10,88.10,887459,33,20021,-64 2020-10-15 13:04:19,4.93,4.40,13.00,88.10,884446,33,20022,-63 2020-10-15 13:04:50,9.73,4.82,13.00,88.50,881843,33,20018,-63 2020-10-15 13:05:22,4.90,4.50,13.00,88.90,884465,33,20064,-64 2020-10-15 13:05:55,4.82,4.35,12.90,89.00,887022,33,20061,-64 2020-10-15 13:06:25,4.75,4.15,13.00,89.40,893418,33,20084,-64 2020-10-15 13:06:56,4.32,3.92,13.00,89.50,890337,33,20013,-63 2020-10-15 13:07:26,4.72,4.32,12.90,89.40,887664,33,20052,-64 2020-10-15 13:07:58,4.82,4.43,13.00,89.50,887174,33,20030,-64 2020-10-15 13:08:35,8.13,4.50,13.00,89.70,884556,33,20033,-64 2020-10-15 13:09:21,10.27,4.87,13.00,89.90,882498,33,20045,-63 2020-10-15 13:09:52,5.72,4.78,13.00,90.00,884590,33,20061,-64 2020-10-15 13:10:27,5.35,4.50,13.00,90.20,886594,33,20339,-63 2020-10-15 13:11:07,4.32,3.92,13.00,90.10,886846,33,20009,-63 2020-10-15 13:11:37,3.87,3.53,13.00,90.10,887332,33,20025,-65 2020-10-15 13:12:09,4.87,3.70,13.00,90.00,887199,33,20009,-63 2020-10-15 13:12:46,4.20,3.80,13.00,90.00,884453,33,20061,-64 2020-10-15 13:13:16,3.65,3.35,13.10,90.00,890480,33,20025,-64 2020-10-15 13:13:52,4.40,3.67,13.10,90.00,890348,33,20025,-64 2020-10-15 13:14:23,3.85,3.22,13.10,89.90,887539,33,20018,-63 2020-10-15 13:14:53,4.90,3.20,13.10,89.70,890332,33,20081,-64 2020-10-15 13:15:29,3.62,3.33,13.10,89.50,887368,33,20228,-64 2020-10-15 13:16:00,4.22,2.72,13.20,89.10,893356,33,20238,-64 2020-10-15 13:16:40,3.92,3.62,13.20,88.90,892735,33,20067,-64 2020-10-15 13:17:11,13.20,13.20,13.20,88.80,890677,33,20052,-63 2020-10-15 13:17:43,3.78,3.40,13.10,88.60,890470,33,20163,-63 2020-10-15 13:18:13,4.00,3.70,13.10,88.80,887496,33,20160,-64 2020-10-15 13:18:45,4.22,3.83,13.10,88.80,890230,33,20063,-64 2020-10-15 13:19:16,4.00,3.70,13.20,88.70,890403,33,20292,-64 2020-10-15 13:19:47,4.05,3.70,13.20,88.80,890593,33,20036,-64 2020-10-15 13:20:18,3.12,2.80,13.30,88.80,887483,33,20088,-64 2020-10-15 13:20:51,4.60,2.87,13.30,88.50,881216,33,20249,-59 2020-10-15 13:21:21,2.92,2.60,13.30,88.20,884553,33,20018,-65 2020-10-15 13:21:53,3.15,2.53,13.30,87.70,887418,33,20270,-64 2020-10-15 13:22:24,3.08,2.72,13.20,87.30,881923,33,20080,-64 2020-10-15 13:23:02,2.70,2.50,13.20,87.30,887330,33,20041,-65 2020-10-15 13:23:33,2.60,2.40,13.20,87.40,890223,33,20021,-63 2020-10-15 13:24:05,2.67,2.47,13.20,87.70,891343,33,20076,-64 2020-10-15 13:24:36,3.97,2.55,13.20,87.70,883754,33,20025,-64 2020-10-15 13:25:07,2.67,2.47,13.20,87.70,883815,33,20039,-65 2020-10-15 13:25:38,3.00,2.80,13.10,87.20,890253,33,20055,-64 2020-10-15 13:26:09,2.90,2.70,13.10,87.30,890490,33,20091,-65 2020-10-15 13:26:41,2.75,2.55,13.20,87.50,882715,33,20052,-63 2020-10-15 13:27:12,2.90,2.70,13.20,87.60,890389,33,20021,-65 2020-10-15 13:27:42,2.92,2.55,13.20,87.50,893534,33,20020,-64 2020-10-15 13:28:18,2.78,2.58,13.20,87.60,890043,33,20022,-64 2020-10-15 13:28:49,3.58,2.65,13.10,87.60,890415,33,20089,-64 2020-10-15 13:29:19,2.58,2.45,13.20,87.80,890373,33,20017,-64 2020-10-15 13:29:50,5.07,2.55,13.20,87.80,891050,33,20047,-65 2020-10-15 13:30:20,2.78,2.58,13.30,87.80,890091,33,20059,-65 2020-10-15 13:30:51,2.65,2.47,13.30,87.80,883637,33,20108,-63 2020-10-15 13:31:22,2.72,2.53,13.30,87.80,887374,33,20033,-64 2020-10-15 13:31:52,2.97,2.70,13.30,87.80,893367,33,20067,-64 2020-10-15 13:32:25,4.90,3.28,13.30,87.70,884318,33,20033,-64 2020-10-15 13:32:56,3.08,2.87,13.40,87.40,884424,33,20018,-64 2020-10-15 13:33:27,4.55,2.90,13.40,87.50,881516,33,20085,-64 2020-10-15 13:33:58,4.57,2.95,13.40,87.40,887909,33,20281,-65 2020-10-15 13:34:28,2.90,2.70,13.40,87.50,890577,33,20223,-63 2020-10-15 13:35:00,2.62,2.42,13.30,87.40,890414,33,20047,-64 2020-10-15 13:35:33,3.08,2.87,13.40,87.40,887066,33,20034,-63 2020-10-15 13:36:09,2.50,2.30,13.40,87.50,887316,33,20048,-64 2020-10-15 13:36:43,2.58,2.37,13.30,87.40,887206,33,20018,-64 2020-10-15 13:37:14,2.78,2.58,13.30,87.60,881218,33,20026,-60 2020-10-15 13:37:44,2.65,2.42,13.30,88.10,882328,33,20025,-63 2020-10-15 13:38:17,3.40,3.10,13.30,88.30,881976,33,20082,-63 2020-10-15 13:38:48,3.53,3.08,13.30,88.20,884542,33,20026,-63 2020-10-15 13:39:19,4.60,3.00,13.30,88.10,886904,33,20284,-64 2020-10-15 13:39:49,4.15,3.40,13.30,88.00,890295,33,20047,-64 2020-10-15 13:40:23,3.90,3.30,13.30,88.00,884223,33,20058,-62 2020-10-15 13:40:54,3.25,3.00,13.30,88.00,881165,33,20106,-63 2020-10-15 13:41:25,3.53,2.92,13.30,88.10,881392,33,20055,-64 2020-10-15 13:41:58,3.47,3.17,13.40,88.20,881549,33,20096,-64 2020-10-15 13:42:29,4.62,3.55,13.40,88.30,882237,33,20034,-63 2020-10-15 13:43:02,3.42,3.20,13.40,88.30,884444,33,20022,-64 2020-10-15 13:43:33,4.00,3.60,13.40,88.30,882786,33,20034,-65 2020-10-15 13:44:04,4.20,3.75,13.40,88.40,888065,33,20033,-64 2020-10-15 13:44:34,3.92,3.62,13.30,88.60,890322,33,20043,-64 2020-10-15 13:45:14,4.37,3.42,13.20,88.70,890797,33,20009,-64 2020-10-15 13:45:48,5.32,3.50,13.20,89.00,890355,33,20081,-64 2020-10-15 13:46:19,3.95,3.65,13.20,89.80,887288,33,20029,-64 2020-10-15 13:46:49,3.87,3.33,13.10,90.00,890259,33,20315,-63 2020-10-15 13:47:20,4.03,3.72,13.10,90.00,884253,33,20014,-64 2020-10-15 13:47:51,4.22,3.83,13.20,90.00,884593,33,20382,-63 2020-10-15 13:48:21,4.35,4.05,13.10,90.00,884367,33,20036,-64 2020-10-15 13:48:52,7.57,4.20,13.20,90.00,890306,33,20056,-63 2020-10-15 13:49:22,4.28,3.92,13.10,90.00,887347,33,20045,-63 2020-10-15 13:49:53,4.10,3.80,13.10,90.10,881542,33,20044,-63 2020-10-15 13:50:26,4.40,4.03,13.00,90.20,881631,33,20081,-63 2020-10-15 13:50:57,4.30,4.00,13.10,90.30,884111,33,20021,-63 2020-10-15 13:51:28,6.70,3.90,13.10,90.30,893204,33,20033,-63 2020-10-15 13:52:02,4.10,3.80,13.10,90.30,887392,33,20022,-63 2020-10-15 13:52:35,6.45,3.50,13.10,90.30,890066,33,20065,-64 2020-10-15 13:53:06,4.20,3.90,13.20,90.30,884098,33,20205,-64 2020-10-15 13:53:37,4.40,3.95,13.10,90.30,884986,33,20048,-63 2020-10-15 13:54:07,4.25,3.95,13.10,90.30,887727,33,20029,-63 2020-10-15 13:54:38,4.35,4.00,13.10,90.30,887308,33,20072,-63 2020-10-15 13:55:29,4.18,3.70,13.10,90.40,887497,33,20041,-63 2020-10-15 13:55:59,4.45,4.05,13.10,90.30,884464,33,20123,-64 2020-10-15 13:56:30,4.20,3.90,13.10,90.30,878499,33,20237,-63 2020-10-15 13:57:01,4.47,4.07,13.10,90.30,884427,33,20049,-63 2020-10-15 13:57:32,4.12,3.72,13.10,90.30,884384,33,20033,-63 2020-10-15 13:58:13,7.80,4.10,13.10,90.20,884683,33,20308,-63 2020-10-15 13:58:44,5.32,3.92,13.20,90.20,884014,33,20082,-64 2020-10-15 13:59:26,3.83,3.53,13.20,90.20,886973,33,20026,-64 2020-10-15 13:59:57,4.22,3.83,13.20,90.10,890317,33,20033,-63 2020-10-15 14:00:30,6.00,4.15,13.10,90.10,890512,33,20018,-63 2020-10-15 14:01:01,4.55,4.15,13.20,90.10,890126,33,20231,-65 2020-10-15 14:01:41,4.10,3.67,13.20,90.20,890377,33,20021,-63 2020-10-15 14:02:11,4.05,3.37,13.20,89.90,887172,33,20239,-64 2020-10-15 14:02:42,4.43,3.72,13.20,89.60,890254,33,20036,-64 2020-10-15 14:03:13,3.95,3.65,13.20,89.50,884329,33,20044,-63 2020-10-15 14:03:43,6.43,3.80,13.20,89.60,887361,33,20081,-64 2020-10-15 14:04:14,5.87,5.28,13.20,89.80,884357,33,20022,-63 2020-10-15 14:04:44,5.75,5.15,13.20,89.60,881646,33,20297,-64 2020-10-15 14:05:16,5.72,4.50,13.20,89.40,884515,33,20073,-64 2020-10-15 14:05:46,5.28,4.78,13.10,89.30,884782,33,20074,-64 2020-10-15 14:06:17,7.32,4.45,13.20,89.60,887424,33,20055,-63 2020-10-15 14:06:47,4.60,4.20,13.20,89.60,884167,33,20030,-64 2020-10-15 14:07:18,4.57,3.87,13.20,89.70,884369,33,20071,-64 2020-10-15 14:07:49,4.00,3.58,13.20,89.60,884569,33,20022,-65 2020-10-15 14:08:20,4.05,3.70,13.20,89.10,884519,33,20029,-64 2020-10-15 14:08:50,4.10,3.70,13.20,88.60,887368,33,20025,-65 2020-10-15 14:09:21,3.40,3.20,13.20,88.40,884551,33,20228,-63 2020-10-15 14:09:52,3.95,3.30,13.20,88.20,887544,33,20060,-64 2020-10-15 14:10:24,3.30,3.10,13.20,88.20,890311,33,20017,-64 2020-10-15 14:10:55,3.37,2.83,13.20,88.20,890390,33,20060,-63 2020-10-15 14:11:25,2.97,2.78,13.30,88.30,890214,33,20051,-64 2020-10-15 14:11:56,3.35,2.80,13.30,88.30,890323,33,20029,-63 2020-10-15 14:12:27,2.92,2.72,13.30,87.90,887312,33,20300,-64 2020-10-15 14:12:57,4.25,3.00,13.20,87.30,887441,33,20033,-64 2020-10-15 14:13:28,3.28,2.75,13.20,87.30,887535,33,20041,-64 2020-10-15 14:13:58,4.28,2.58,13.30,87.40,886934,33,20037,-63 2020-10-15 14:14:30,2.92,2.67,13.30,87.40,887562,33,20017,-64 2020-10-15 14:15:03,2.75,2.55,13.30,87.00,887518,33,20037,-64 2020-10-15 14:15:39,3.00,2.70,13.30,86.90,881958,33,20031,-64 2020-10-15 14:16:09,4.62,2.62,13.30,87.00,886406,33,20281,-64 2020-10-15 14:16:40,2.92,2.62,13.30,87.10,890224,33,20088,-64 2020-10-15 14:17:11,3.22,2.90,13.30,87.00,890183,33,20063,-64 2020-10-15 14:17:43,3.00,2.70,13.40,87.00,887495,33,20009,-63 2020-10-15 14:18:16,2.95,2.70,13.40,86.80,887032,33,20033,-64 2020-10-15 14:18:47,3.30,2.60,13.40,86.60,887862,33,20040,-65 2020-10-15 14:19:17,5.10,2.87,13.30,86.60,890924,33,20067,-65 2020-10-15 14:19:48,5.07,2.65,13.30,86.90,893764,33,20043,-64 2020-10-15 14:20:18,4.68,2.85,13.30,87.00,893178,33,20044,-65 2020-10-15 14:20:49,3.40,3.08,13.30,87.10,890114,33,20228,-64 2020-10-15 14:21:41,3.05,2.85,13.30,87.00,887330,33,20037,-64 2020-10-15 14:22:12,2.78,2.58,13.20,87.10,886282,33,20040,-64 2020-10-15 14:23:05,3.33,2.70,13.20,87.30,884422,33,20026,-64 2020-10-15 14:23:36,4.18,3.25,13.10,87.20,884381,33,20081,-64 2020-10-15 14:24:06,3.28,2.90,13.00,87.70,886503,33,20297,-64 2020-10-15 14:24:40,2.75,2.47,13.10,87.90,889480,33,20055,-63 2020-10-15 14:25:12,3.60,3.30,13.10,88.00,885451,33,20034,-64 2020-10-15 14:25:43,3.28,2.87,13.10,88.00,884787,33,20351,-64 2020-10-15 14:26:14,3.03,2.80,13.10,87.90,887368,33,20029,-64 2020-10-15 14:26:44,3.17,2.95,13.10,87.90,889535,33,20013,-63 2020-10-15 14:27:18,2.92,2.58,13.10,88.10,887467,33,20077,-64 2020-10-15 14:27:49,3.72,3.42,13.10,88.10,890801,33,20051,-64 2020-10-15 14:28:20,3.50,3.20,13.10,88.20,890760,33,20055,-64 2020-10-15 14:28:51,3.65,3.35,13.10,88.30,890279,33,20068,-64 2020-10-15 14:29:22,3.92,3.37,13.10,88.30,887211,33,20252,-64 2020-10-15 14:29:53,4.00,3.33,13.10,88.20,887643,33,20018,-64 2020-10-15 14:30:23,3.78,3.47,13.10,88.20,890297,33,20017,-65 2020-10-15 14:30:54,4.37,3.53,13.10,88.40,886734,33,20025,-64 2020-10-15 14:31:25,5.10,3.30,13.10,88.60,887017,33,20026,-64 2020-10-15 14:31:56,3.70,3.35,13.00,88.50,887159,33,20025,-63 2020-10-15 14:32:26,5.80,3.67,13.00,88.60,887550,33,20036,-64 2020-10-15 14:32:57,3.78,3.42,13.00,89.00,893546,33,20233,-64 2020-10-15 14:33:28,5.75,3.97,13.00,89.10,893129,33,20267,-64 2020-10-15 14:33:58,4.22,3.83,13.00,89.20,890297,33,20025,-63 2020-10-15 14:34:39,5.05,4.10,12.90,89.30,890303,33,20029,-63 2020-10-15 14:35:12,4.57,4.20,12.90,89.60,891337,33,20325,-64 2020-10-15 14:35:43,4.15,3.75,12.90,89.80,885946,33,20013,-64 2020-10-15 14:36:14,4.20,3.60,12.90,89.80,887177,33,20137,-62 2020-10-15 14:36:48,4.53,4.12,12.90,89.70,884067,33,20252,-64 2020-10-15 14:37:19,4.70,4.30,13.00,89.70,887255,33,20175,-63 2020-10-15 14:37:50,5.25,3.80,13.00,89.70,884076,33,20030,-63 2020-10-15 14:38:23,4.47,4.15,13.00,89.60,884626,33,20030,-64 2020-10-15 14:38:53,4.55,3.72,13.00,89.70,887534,33,20025,-64 2020-10-15 14:39:24,4.20,3.78,13.10,89.80,890986,33,20304,-63 2020-10-15 14:39:55,4.03,3.62,13.10,89.60,890284,33,20021,-64 2020-10-15 14:40:25,3.85,3.50,13.10,89.30,890190,33,20025,-62 2020-10-15 14:40:56,3.78,3.50,13.00,89.30,886927,33,20026,-63 2020-10-15 14:41:27,4.32,3.92,13.10,89.40,881474,33,20325,-63 2020-10-15 14:42:11,4.18,3.87,13.00,89.30,884497,33,20030,-63 2020-10-15 14:42:41,4.45,4.05,13.00,89.40,885915,33,20061,-64 2020-10-15 14:43:13,4.40,4.00,12.90,89.80,887078,33,20268,-63 2020-10-15 14:43:44,3.83,3.53,12.90,90.00,884418,33,20006,-63 2020-10-15 14:44:14,5.03,4.32,12.90,90.00,884396,33,20029,-63 2020-10-15 14:44:50,5.00,4.50,12.90,89.80,884362,33,20013,-64 2020-10-15 14:45:20,3.95,3.65,12.90,89.80,887788,33,20055,-63 2020-10-15 14:45:51,4.37,3.97,13.00,89.90,887885,33,20059,-64 2020-10-15 14:46:21,7.68,4.20,12.90,89.90,887706,33,20089,-64 2020-10-15 14:46:52,7.03,3.85,13.00,90.00,884148,33,20017,-64 2020-10-15 14:47:25,4.03,3.62,13.00,90.00,884440,33,20034,-64 2020-10-15 14:47:56,4.35,4.00,13.00,90.00,887595,33,20033,-64 2020-10-15 14:48:26,4.25,3.87,13.00,90.00,887788,33,20006,-64 2020-10-15 14:48:57,4.37,3.42,13.00,90.10,884213,33,20281,-65 2020-10-15 14:49:28,4.07,3.62,13.00,90.00,884298,33,20051,-64 2020-10-15 14:49:58,3.90,3.50,13.00,90.10,884510,33,20042,-64 2020-10-15 14:50:29,3.60,3.30,12.90,90.40,884233,33,20266,-63 2020-10-15 14:50:59,4.15,3.35,13.00,90.20,889902,33,20029,-63 2020-10-15 14:51:30,3.58,3.28,13.00,90.20,886779,33,20349,-63 2020-10-15 14:52:01,3.78,3.30,13.00,90.20,884281,33,20052,-64 2020-10-15 14:52:31,4.12,3.62,13.00,90.20,887126,33,20307,-65 2020-10-15 14:53:02,4.05,3.53,13.00,90.20,884399,33,20022,-64 2020-10-15 14:53:33,3.72,3.22,13.10,90.30,878373,33,20034,-63 2020-10-15 14:54:05,3.55,3.25,13.10,90.30,884159,33,20233,-64 2020-10-15 14:54:36,3.55,3.25,13.10,90.30,884379,33,20068,-63 2020-10-15 14:55:07,6.93,3.60,13.10,90.20,882103,33,20291,-63 2020-10-15 14:55:38,4.97,3.45,13.10,90.10,887962,33,20067,-64 2020-10-15 14:56:09,5.70,3.53,13.10,90.10,890330,33,20033,-64 2020-10-15 14:56:39,4.25,3.53,13.10,90.10,887073,33,20038,-64 2020-10-15 14:57:10,3.90,3.60,13.10,90.20,886690,33,20449,-62 2020-10-15 14:57:43,4.25,3.37,13.10,90.20,890216,33,20041,-63 2020-10-15 14:58:14,3.97,3.67,13.10,90.20,890630,33,20029,-63 2020-10-15 14:58:44,4.93,3.80,13.10,90.20,893330,33,20112,-63 2020-10-15 14:59:15,3.97,3.60,13.20,90.20,892847,33,20238,-63 2020-10-15 14:59:46,3.85,3.45,13.20,90.20,893050,33,20021,-64 2020-10-15 15:00:20,3.80,3.50,13.20,90.10,887106,33,20041,-65 2020-10-15 15:00:51,4.50,4.10,13.20,90.10,890229,33,20235,-63 2020-10-15 15:01:21,4.90,3.67,13.20,90.10,886910,33,20029,-64 2020-10-15 15:01:52,3.95,3.65,13.20,90.10,890193,33,20144,-64 2020-10-15 15:02:30,4.50,4.10,13.20,90.20,887082,33,20037,-64 2020-10-15 15:03:00,4.07,3.58,13.20,90.20,887186,33,20129,-64 2020-10-15 15:03:31,4.15,3.67,13.20,90.30,890294,33,20220,-63 2020-10-15 15:04:03,4.12,3.80,13.20,90.30,889487,33,20021,-66 2020-10-15 15:04:33,4.12,3.83,13.20,90.30,891230,33,20041,-64 2020-10-15 15:05:12,5.20,4.20,13.20,90.40,893589,33,20032,-64 2020-10-15 15:05:44,4.57,3.65,13.20,90.50,887531,33,21399,-65 2020-10-15 15:06:14,5.37,4.07,13.20,90.60,881801,33,20341,-64 2020-10-15 15:06:46,5.80,3.62,13.20,90.70,887514,33,20077,-64 2020-10-15 15:07:20,3.90,3.50,13.20,90.70,887782,33,20010,-64 2020-10-15 15:07:52,3.50,3.22,13.20,90.70,885498,33,20033,-63 2020-10-15 15:08:23,4.37,3.22,13.20,90.70,887127,33,20257,-64 2020-10-15 15:08:53,6.80,3.47,13.20,90.80,885298,33,20089,-63 2020-10-15 15:09:36,3.83,3.53,13.20,90.80,888398,33,20029,-65 2020-10-15 15:10:14,3.15,2.95,13.20,90.80,890647,33,20189,-64 2020-10-15 15:10:45,3.22,2.87,13.10,90.80,893680,33,20051,-64 2020-10-15 15:11:17,3.05,2.85,13.10,90.90,890436,33,20051,-63 2020-10-15 15:11:47,2.97,2.78,13.10,90.90,889816,33,20013,-63 2020-10-15 15:12:18,4.50,2.85,13.20,90.90,890421,33,20337,-64 2020-10-15 15:12:52,3.10,2.90,13.20,90.90,891205,33,20032,-64 2020-10-15 15:13:22,3.28,3.00,13.10,91.00,890678,33,20056,-63 2020-10-15 15:13:53,4.10,3.03,13.10,91.00,887732,33,20315,-63 2020-10-15 15:14:23,3.28,3.00,13.10,91.00,889076,33,20056,-64 2020-10-15 15:14:54,3.03,2.83,13.10,91.00,890677,33,20029,-64 2020-10-15 15:15:30,2.97,2.78,13.20,91.00,893518,33,20083,-64 2020-10-15 15:16:01,3.35,3.10,13.20,91.00,887581,33,20076,-64 2020-10-15 15:16:39,3.85,3.17,13.20,90.90,886185,33,20068,-63 2020-10-15 15:17:24,3.25,3.05,13.10,90.90,892190,33,20017,-64 2020-10-15 15:18:00,3.10,2.80,13.10,90.90,892940,33,20025,-64 2020-10-15 15:18:32,2.90,2.70,13.10,91.00,890661,33,20085,-65 2020-10-15 15:19:06,5.00,3.03,13.10,91.00,884936,33,20112,-64 2020-10-15 15:19:38,22.15,3.10,13.10,91.00,890575,33,20017,-63 2020-10-15 15:20:09,3.40,3.10,13.10,91.00,893858,33,20021,-64 2020-10-15 15:20:40,3.37,2.97,13.10,90.90,893492,33,20025,-63 2020-10-15 15:21:11,3.40,3.10,13.10,90.90,890326,33,20072,-63 2020-10-15 15:21:41,4.60,3.05,13.20,91.00,884521,33,20133,-64 2020-10-15 15:22:14,3.65,3.20,13.20,90.90,890745,33,20080,-63 2020-10-15 15:22:46,3.80,3.12,13.20,90.90,887507,33,20133,-64 2020-10-15 15:23:25,3.03,2.83,13.20,90.90,887629,33,20037,-64 2020-10-15 15:23:55,5.15,3.42,13.20,90.80,884861,33,20014,-64 2020-10-15 15:24:26,2.92,2.72,13.10,90.80,893672,33,20071,-63 2020-10-15 15:24:56,3.55,3.00,13.10,90.80,893698,33,20021,-63 2020-10-15 15:25:30,4.05,2.75,13.10,90.80,887719,33,20108,-64 2020-10-15 15:26:01,2.92,2.62,13.10,91.20,890799,33,20017,-63 2020-10-15 15:26:49,3.03,2.83,13.10,90.90,893741,33,20028,-64 2020-10-15 15:27:20,2.60,2.40,13.00,90.80,896851,33,20327,-64 2020-10-15 15:27:58,3.30,2.92,13.10,91.00,884774,33,20026,-64 2020-10-15 15:28:29,3.08,2.80,13.10,91.00,890751,33,20228,-64 2020-10-15 15:28:59,3.28,2.97,13.00,91.00,893676,33,20024,-64 2020-10-15 15:29:32,3.50,3.20,13.10,91.00,896739,33,20047,-64 2020-10-15 15:30:17,3.90,3.30,13.10,91.00,890433,33,20029,-61 2020-10-15 15:30:49,4.72,3.20,13.10,90.90,889169,33,20029,-65 2020-10-15 15:31:20,5.57,3.17,13.00,91.00,890515,33,20220,-64 2020-10-15 15:31:51,3.08,2.80,13.00,91.10,884695,33,20282,-63 2020-10-15 15:32:21,4.72,3.30,13.00,91.20,890619,33,20029,-63 2020-10-15 15:32:57,3.50,2.90,13.00,91.20,887689,33,20044,-63 2020-10-15 15:33:27,3.40,3.10,13.00,91.20,884803,33,20029,-64 2020-10-15 15:33:58,2.72,2.42,13.00,91.30,884639,33,20044,-63 2020-10-15 15:34:31,3.25,3.03,13.00,91.20,887574,33,20284,-64 2020-10-15 15:35:09,3.87,2.78,13.00,91.30,884307,33,20052,-64 2020-10-15 15:35:44,3.42,3.12,13.00,91.20,887543,33,20221,-64 2020-10-15 15:36:15,3.03,2.62,13.00,91.20,892546,33,20231,-64 2020-10-15 15:36:47,4.20,3.45,12.90,91.30,893353,33,20017,-63 2020-10-15 15:37:18,3.45,3.17,12.90,91.30,887672,33,20105,-64 2020-10-15 15:37:48,3.30,3.00,12.90,91.50,882188,33,20082,-64 2020-10-15 15:38:24,4.80,2.92,12.80,91.50,887699,33,20026,-63 2020-10-15 15:38:57,4.97,3.17,12.90,91.60,884769,33,20047,-64 2020-10-15 15:39:28,4.45,3.28,12.90,91.60,890642,33,20044,-63 2020-10-15 15:40:19,5.90,3.25,12.90,91.50,893815,33,20146,-63 2020-10-15 15:40:50,3.17,2.97,13.00,91.60,890198,33,20351,-64 2020-10-15 15:41:21,3.53,3.33,13.00,91.70,896496,33,20239,-64 2020-10-15 15:42:07,3.55,3.25,13.00,91.60,891449,33,20087,-64 2020-10-15 15:42:38,5.95,3.00,13.00,91.50,884863,33,20101,-64 2020-10-15 15:43:11,3.45,3.08,12.90,91.50,887320,33,20039,-62 2020-10-15 15:43:41,4.12,3.42,12.90,91.50,893734,33,20032,-63 2020-10-15 15:44:12,5.95,2.87,12.90,91.50,890767,33,20036,-64 2020-10-15 15:44:44,4.82,3.45,12.90,91.50,893689,33,20018,-63 2020-10-15 15:45:15,3.47,3.17,12.90,91.50,893165,33,20021,-63 2020-10-15 15:45:58,3.83,3.35,12.90,91.60,893722,33,20287,-63 2020-10-15 15:46:31,3.25,3.05,12.90,91.90,898228,33,20140,-62 2020-10-15 15:47:03,4.75,3.60,12.90,91.60,890511,33,20048,-64 2020-10-15 15:47:34,6.05,3.60,12.90,91.70,893692,33,20040,-64 2020-10-15 15:48:04,4.30,3.15,12.90,91.80,890745,33,20013,-65 2020-10-15 15:48:35,3.75,3.37,12.80,91.80,893626,33,20223,-63 2020-10-15 15:49:06,3.67,3.33,12.80,91.80,887774,33,20056,-64 2020-10-15 15:49:36,5.25,3.45,12.90,91.80,890465,33,20056,-65 2020-10-15 15:50:07,3.80,3.50,12.90,91.80,893628,33,20036,-64 2020-10-15 15:50:38,6.95,3.70,12.80,91.80,890142,33,20029,-64 2020-10-15 15:51:12,4.22,3.83,12.90,91.80,884321,33,20014,-63 2020-10-15 15:51:42,5.15,3.20,12.90,91.80,890410,33,20137,-63 2020-10-15 15:52:24,3.50,3.20,12.80,91.80,887459,33,20005,-64 2020-10-15 15:52:54,4.20,3.80,12.90,91.90,890688,33,20021,-64 2020-10-15 15:53:25,3.85,3.55,12.90,92.00,886084,33,20013,-64 2020-10-15 15:53:55,6.12,3.70,12.90,92.10,885901,33,20030,-64 2020-10-15 15:54:26,3.70,3.40,12.90,92.10,890687,33,20029,-64 2020-10-15 15:54:57,3.65,3.35,13.00,92.20,890850,33,20017,-64 2020-10-15 15:55:28,4.22,3.65,13.00,92.10,890508,33,20052,-64 2020-10-15 15:55:59,4.18,3.78,13.00,92.10,890916,33,20047,-64 2020-10-15 15:56:29,4.75,3.55,13.00,92.00,893726,33,20028,-63 2020-10-15 15:57:00,6.93,3.55,13.10,91.90,890718,33,20239,-64 2020-10-15 15:57:30,4.00,3.60,13.10,91.80,887559,33,20041,-63 2020-10-15 15:58:01,4.15,3.67,13.10,91.80,890070,33,20014,-63 2020-10-15 15:58:31,4.30,3.75,13.10,91.70,888851,33,20037,-64 2020-10-15 15:59:02,6.95,3.95,13.20,91.70,881697,33,20022,-64 2020-10-15 15:59:33,5.05,3.87,13.20,91.60,887513,33,20122,-64 2020-10-15 16:00:06,4.35,3.58,13.10,91.70,890529,33,20303,-64 2020-10-15 16:00:39,4.07,3.53,13.20,91.70,887421,33,20247,-64 2020-10-15 16:01:12,4.32,3.50,13.20,91.70,893784,33,20028,-64 2020-10-15 16:01:43,5.22,3.92,13.20,91.70,887488,33,20253,-64 2020-10-15 16:02:14,5.22,4.15,13.20,91.70,884591,33,20018,-64 2020-10-15 16:02:53,5.03,4.53,13.20,91.70,890647,33,20080,-63 2020-10-15 16:03:23,4.00,3.70,13.20,91.70,893568,33,20069,-64 2020-10-15 16:03:57,4.30,3.90,13.20,91.70,890408,33,20084,-64 2020-10-15 16:04:28,4.15,3.85,13.20,91.90,887604,33,20236,-64 2020-10-15 16:04:58,4.62,4.20,13.20,91.90,888106,33,20056,-65 2020-10-15 16:05:29,4.55,4.07,13.20,92.00,887964,33,20065,-64 2020-10-15 16:06:00,5.35,4.28,13.20,92.00,888007,33,20072,-64 2020-10-15 16:06:31,4.97,4.55,13.20,91.90,890601,33,20025,-64 2020-10-15 16:07:02,5.97,4.70,13.20,91.90,893749,33,20059,-64 2020-10-15 16:07:35,5.12,4.72,13.20,91.90,893931,33,20047,-65 2020-10-15 16:08:06,13.62,4.90,13.20,91.90,893150,33,20064,-65 2020-10-15 16:08:36,9.07,4.70,13.20,91.90,890259,33,20077,-65 2020-10-15 16:09:14,7.80,5.03,13.20,91.90,887875,33,20347,-64 2020-10-15 16:09:45,5.25,4.75,13.20,91.90,886958,33,20033,-64 2020-10-15 16:10:15,4.78,4.30,13.20,91.90,891487,33,20289,-63 2020-10-15 16:10:46,4.82,4.43,13.20,91.90,887413,33,20293,-64 2020-10-15 16:11:17,5.15,4.65,13.20,91.90,890368,33,20032,-63 2020-10-15 16:11:47,5.03,4.50,13.20,91.90,893531,33,20109,-63 2020-10-15 16:12:18,7.05,4.45,13.30,91.90,893568,33,20276,-64 2020-10-15 16:12:50,5.72,5.15,13.30,91.90,893531,33,20047,-64 2020-10-15 16:13:21,4.87,4.50,13.30,91.90,896689,33,20028,-64 2020-10-15 16:13:51,7.65,5.07,13.30,91.90,893334,33,20091,-64 2020-10-15 16:14:22,6.25,4.62,13.30,91.80,889587,33,20261,-65 2020-10-15 16:14:53,4.95,4.45,13.30,91.80,886970,33,20359,-64 2020-10-15 16:15:25,6.35,5.20,13.30,91.80,884531,33,20326,-64 2020-10-15 16:15:55,6.03,4.57,13.30,91.80,887120,33,20259,-64 2020-10-15 16:16:26,5.45,4.75,13.30,91.80,887631,33,20039,-65 2020-10-15 16:16:57,4.95,4.53,13.30,91.80,887475,33,20052,-65 2020-10-15 16:17:28,5.20,4.70,13.30,91.80,893465,33,20220,-64 2020-10-15 16:17:58,6.07,5.05,13.20,91.70,890515,33,20041,-64 2020-10-15 16:18:29,7.18,4.90,13.20,91.70,893592,33,20043,-64 2020-10-15 16:19:01,5.40,4.87,13.20,91.70,890588,33,20058,-64 2020-10-15 16:19:32,6.15,4.78,13.20,91.80,893220,33,20028,-63 2020-10-15 16:20:05,6.18,4.95,13.20,91.90,890985,33,20017,-63 2020-10-15 16:20:36,8.70,4.93,13.10,91.90,896557,33,20115,-63 2020-10-15 16:21:38,5.15,4.50,13.10,92.10,896268,33,20028,-61 2020-10-15 16:22:08,5.25,4.75,13.00,91.90,889818,33,20032,-64 2020-10-15 16:22:39,8.32,4.70,13.00,92.20,896503,33,20223,-64 2020-10-15 16:23:10,8.57,5.22,13.00,92.30,890447,33,20071,-64 2020-10-15 16:23:42,5.87,5.30,13.10,92.30,890411,33,20072,-64 2020-10-15 16:24:12,8.82,5.30,13.10,92.30,884602,33,20037,-64 2020-10-15 16:24:50,5.62,4.78,13.10,92.30,887423,33,20037,-64 2020-10-15 16:25:22,6.62,5.18,13.10,92.30,884530,33,20080,-65 2020-10-15 16:25:53,5.70,4.78,13.10,92.30,884447,33,20124,-64 2020-10-15 16:26:24,7.35,5.35,13.10,92.30,884606,33,20025,-64 2020-10-15 16:26:54,8.93,5.60,13.10,92.30,884445,33,20026,-64 2020-10-15 16:27:25,8.93,6.15,13.10,92.20,887583,33,20064,-64 2020-10-15 16:27:56,7.40,6.43,13.20,92.20,890402,33,20025,-64 2020-10-15 16:28:28,8.57,6.47,13.20,92.10,896623,33,20075,-64 2020-10-15 16:28:59,8.10,6.62,13.20,92.10,896464,33,20353,-64 2020-10-15 16:29:30,9.95,7.25,13.20,92.10,893533,33,20055,-64 2020-10-15 16:30:00,11.05,7.53,13.20,92.00,890611,33,20101,-64 2020-10-15 16:30:31,10.75,6.87,13.20,92.00,887536,33,20017,-64 2020-10-15 16:31:02,9.88,7.12,13.20,92.00,887313,33,20025,-64 2020-10-15 16:31:32,8.85,6.57,13.20,91.90,893201,33,20029,-64 2020-10-15 16:32:04,9.68,7.15,13.20,91.80,890581,33,20141,-64 2020-10-15 16:32:35,11.48,6.90,13.20,91.70,887436,33,20017,-63 2020-10-15 16:33:05,9.10,6.45,13.20,91.60,887486,33,20056,-63 2020-10-15 16:33:36,8.32,6.62,13.20,91.50,887732,33,20369,-64 2020-10-15 16:34:07,8.82,6.68,13.20,91.30,890542,33,20033,-64 2020-10-15 16:34:39,11.07,6.80,13.20,91.30,887553,33,20029,-64 2020-10-15 16:35:09,10.32,6.85,13.20,91.20,887826,33,20380,-64 2020-10-15 16:35:40,8.55,6.20,13.20,91.20,893348,33,20036,-64 2020-10-15 16:36:13,6.53,5.90,13.10,91.20,886917,33,20073,-63 2020-10-15 16:36:43,7.50,5.82,13.10,91.20,887564,33,20029,-63 2020-10-15 16:37:14,7.32,5.68,13.10,91.20,887467,33,20061,-64 2020-10-15 16:37:45,6.53,5.60,13.10,91.20,887141,33,20484,-64 2020-10-15 16:38:16,7.43,5.60,13.10,91.30,887511,33,20778,-63 2020-10-15 16:38:46,8.32,6.43,13.10,91.20,887353,33,20029,-64 2020-10-15 16:39:17,6.37,4.82,13.10,91.20,887969,33,20076,-64 2020-10-15 16:39:47,5.65,4.95,13.10,91.10,890462,33,20037,-63 2020-10-15 16:40:18,6.03,4.68,13.10,91.00,890578,33,20127,-63 2020-10-15 16:40:49,5.37,4.68,13.00,90.90,887506,33,20045,-63 2020-10-15 16:41:19,4.47,4.00,13.00,90.90,887425,33,20076,-63 2020-10-15 16:42:09,4.47,4.07,13.00,90.80,887442,33,20025,-63 2020-10-15 16:42:40,4.40,3.65,13.00,90.80,887625,33,20014,-64 2020-10-15 16:43:11,4.07,3.78,12.80,91.00,887441,33,20246,-64 2020-10-15 16:43:42,5.30,4.55,12.80,91.10,887595,33,20088,-64 2020-10-15 16:44:12,4.70,4.30,12.80,91.20,887446,33,20047,-63 2020-10-15 16:44:51,5.53,4.37,12.70,91.30,887611,33,20021,-64 2020-10-15 16:45:22,3.72,3.42,12.70,91.50,890410,33,20029,-63 2020-10-15 16:45:52,4.97,3.92,12.70,91.70,887628,33,20044,-64 2020-10-15 16:46:23,8.40,4.35,12.70,91.70,881640,33,20273,-63 2020-10-15 16:46:53,5.62,4.05,12.70,91.70,884620,33,20034,-64 2020-10-15 16:47:24,4.35,3.87,12.80,91.80,887645,33,20025,-63 2020-10-15 16:47:55,4.32,3.92,12.80,91.70,887375,33,20240,-63 2020-10-15 16:48:27,6.07,4.25,12.80,91.70,887386,33,20025,-63 2020-10-15 16:48:57,4.10,3.80,12.80,91.70,887309,33,20056,-61 2020-10-15 16:49:28,4.90,4.40,12.90,91.70,884844,33,20535,-63 2020-10-15 16:50:00,4.28,3.78,12.90,91.70,886588,33,20018,-64 2020-10-15 16:50:32,4.60,4.20,12.90,91.70,888684,33,20264,-64 2020-10-15 16:51:03,4.80,4.40,12.90,91.80,884363,33,20021,-63 2020-10-15 16:51:35,4.00,3.60,12.90,91.80,886041,33,20085,-63 2020-10-15 16:52:07,5.12,4.10,12.90,91.80,887430,33,20056,-64 2020-10-15 16:52:38,5.87,4.40,13.00,91.80,887415,33,20065,-63 2020-10-15 16:53:08,5.07,4.40,13.00,91.70,890445,33,20068,-63 2020-10-15 16:53:39,5.15,4.72,13.00,91.60,890547,33,20067,-63 2020-10-15 16:54:09,6.65,4.80,13.00,91.60,890446,33,20244,-63 2020-10-15 16:54:40,6.50,4.53,13.00,91.60,890558,33,20024,-64 2020-10-15 16:55:14,5.72,5.15,13.10,91.60,893575,33,20120,-64 2020-10-15 16:55:45,5.68,5.00,13.10,91.60,890249,33,20072,-64 2020-10-15 16:56:15,6.05,4.97,13.00,91.60,890435,33,20092,-64 2020-10-15 16:56:46,6.30,5.37,13.10,91.70,887402,33,20226,-64 2020-10-15 16:57:17,6.07,5.10,13.10,91.70,884459,33,20097,-65 2020-10-15 16:57:47,10.48,5.37,13.10,91.70,890548,33,20372,-64 2020-10-15 16:58:18,8.70,5.35,13.10,91.70,890565,33,20051,-64 2020-10-15 16:58:48,6.05,5.45,13.20,91.90,887336,33,20030,-65 2020-10-15 16:59:19,7.45,5.12,13.10,91.90,887486,33,20021,-64 2020-10-15 16:59:50,5.62,4.93,13.10,91.90,887528,33,20222,-64 2020-10-15 17:00:20,7.05,5.25,13.10,92.00,890855,33,20043,-64 2020-10-15 17:00:51,5.07,4.57,13.10,92.00,893248,33,20024,-63 2020-10-15 17:01:21,5.05,4.65,13.10,91.90,886998,33,20205,-63 2020-10-15 17:01:52,5.00,4.55,13.20,91.90,887554,33,20049,-63 2020-10-15 17:02:23,8.18,5.00,13.10,91.90,890595,33,20016,-64 2020-10-15 17:02:53,5.85,4.93,13.10,92.10,884396,33,20271,-64 2020-10-15 17:03:24,5.22,4.65,13.10,92.10,878599,33,20061,-64 2020-10-15 17:03:54,9.40,4.90,13.10,92.10,878915,33,20014,-64 2020-10-15 17:04:25,5.22,4.28,13.10,92.10,881740,33,20069,-64 2020-10-15 17:04:56,5.37,4.87,13.10,92.10,887758,33,20022,-63 2020-10-15 17:06:15,4.80,4.37,13.10,92.20,895006,33,20651,-68 2020-10-15 17:06:46,6.12,5.07,13.00,92.20,896098,33,20046,-67 2020-10-15 17:07:18,7.60,5.35,13.10,92.60,895286,33,20348,-68 2020-10-15 17:07:49,5.22,4.82,13.10,92.20,899470,33,20012,-68 2020-10-15 17:08:19,5.22,4.70,13.10,92.20,893400,33,20375,-68 2020-10-15 17:08:50,5.30,4.80,13.10,92.20,896559,33,20020,-69 2020-10-15 17:09:21,5.60,5.03,13.10,92.20,887028,33,20025,-69 2020-10-15 17:09:53,4.90,4.43,13.10,92.20,890201,33,20017,-68 2020-10-15 17:10:24,8.07,4.85,13.10,92.10,893368,33,20051,-68 2020-10-15 17:10:54,5.32,4.82,13.10,92.10,893412,33,20017,-69 2020-10-15 17:11:45,5.22,4.72,13.10,92.00,896071,33,20063,-69 2020-10-15 17:12:15,5.10,4.35,13.10,91.90,890021,33,20034,-69 2020-10-15 17:12:46,5.40,4.90,13.00,92.00,890314,33,20006,-69 2020-10-15 17:13:16,5.30,4.80,13.00,92.00,895369,33,20046,-69 2020-10-15 17:13:47,6.07,4.55,13.00,91.80,898643,33,20341,-68 2020-10-15 17:14:41,4.45,4.07,13.00,91.80,893362,33,20049,-68 2020-10-15 17:15:12,7.60,5.10,12.90,91.70,886839,33,20060,-69 2020-10-15 17:15:42,5.15,4.62,12.90,91.80,888326,33,20023,-69 2020-10-15 17:16:13,5.03,4.57,12.90,91.90,887331,33,20029,-69 2020-10-15 17:16:43,4.95,4.45,12.90,91.90,893511,33,20078,-71 2020-10-15 17:17:19,6.90,4.10,12.90,91.90,893535,33,20095,-69 2020-10-15 17:17:49,8.48,4.25,13.00,91.90,890465,33,20264,-69 2020-10-15 17:18:20,4.65,4.05,12.90,91.80,893489,33,20036,-69 2020-10-15 17:18:51,5.32,4.35,12.90,91.80,896281,33,20043,-69 2020-10-15 17:19:21,4.72,4.32,12.90,91.90,893609,33,20036,-69 2020-10-15 17:19:52,4.43,4.03,12.90,92.00,899382,33,20016,-71 2020-10-15 17:20:23,4.55,4.12,12.90,92.00,896474,33,20024,-69 2020-10-15 17:20:53,4.30,3.90,12.90,92.00,893358,33,20292,-69 2020-10-15 17:21:25,4.00,3.70,12.90,91.90,889702,33,20052,-69 2020-10-15 17:21:55,4.50,4.05,12.90,91.90,894316,33,20024,-69 2020-10-15 17:22:26,4.12,3.75,12.90,91.80,896385,33,20337,-69 2020-10-15 17:22:57,5.60,4.22,13.00,91.80,896507,33,20069,-69 2020-10-15 17:23:28,4.20,3.90,13.00,91.80,893571,33,20101,-69 2020-10-15 17:24:05,4.68,4.20,13.00,91.80,889990,33,20026,-69 2020-10-15 17:24:41,5.10,4.18,13.00,91.80,893364,33,20063,-68 2020-10-15 17:25:11,4.05,3.75,13.00,91.70,890372,33,20049,-69 2020-10-15 17:25:42,4.45,4.05,13.00,91.80,891650,33,20017,-69 2020-10-15 17:26:13,8.48,4.37,13.00,91.80,890407,33,20338,-69 2020-10-15 17:26:44,4.60,4.10,13.00,91.80,893580,33,20216,-68 2020-10-15 17:27:17,4.35,3.85,13.10,91.80,893433,33,20077,-68 2020-10-15 17:27:48,4.22,3.90,13.00,91.80,889662,33,20041,-68 2020-10-15 17:28:18,4.37,4.03,13.00,91.80,890388,33,20137,-68 2020-10-15 17:28:49,6.05,4.37,13.00,91.80,887356,33,20025,-68 2020-10-15 17:29:20,5.20,4.70,13.10,91.90,890283,33,20030,-68 2020-10-15 17:29:51,4.60,4.20,13.10,92.00,893393,33,20092,-68 2020-10-15 17:30:23,5.62,4.43,13.10,92.00,890406,33,20047,-68 2020-10-15 17:30:53,4.90,4.50,13.10,92.00,899392,33,20238,-68 2020-10-15 17:31:24,5.07,4.68,13.10,92.00,905375,32,20020,-69 2020-10-15 17:31:54,4.80,4.35,13.10,92.10,896500,33,20039,-69 2020-10-15 17:32:27,5.95,4.35,13.10,92.20,896586,33,20032,-69 2020-10-15 17:32:57,4.60,4.20,13.10,92.20,893378,33,20248,-69 2020-10-15 17:33:29,5.45,4.90,13.10,92.30,893524,33,20025,-68 2020-10-15 17:34:00,5.00,4.50,13.10,92.30,896147,33,20059,-68 2020-10-15 17:34:31,5.32,4.80,13.10,92.30,896439,33,20063,-69 2020-10-15 17:35:04,8.25,5.30,13.20,92.30,898971,33,20302,-68 2020-10-15 17:35:34,6.80,4.72,13.10,92.30,899340,33,20016,-69 2020-10-15 17:36:05,5.87,5.20,13.10,92.20,895925,33,20020,-68 2020-10-15 17:36:36,5.10,4.70,13.20,92.30,893305,33,20086,-68 2020-10-15 17:37:06,5.50,4.87,13.10,92.40,890471,33,20013,-69 2020-10-15 17:37:37,5.87,4.78,13.20,92.40,896001,33,20050,-68 2020-10-15 17:38:07,7.70,4.87,13.10,92.40,893413,33,20009,-68 2020-10-15 17:38:38,6.15,5.53,13.10,92.40,893042,33,20037,-70 2020-10-15 17:39:15,8.75,5.25,13.20,92.40,896492,33,20070,-69 2020-10-15 17:39:46,6.28,4.90,13.20,92.40,894147,33,20024,-68 2020-10-15 17:40:20,11.55,5.22,13.20,92.50,893024,33,20017,-69 2020-10-15 17:40:51,5.90,5.15,13.10,92.50,893075,33,20071,-68 2020-10-15 17:41:22,5.68,5.18,13.20,92.50,892784,33,20044,-68 2020-10-15 17:42:16,5.50,5.00,13.10,92.50,890414,33,20033,-68 2020-10-15 17:42:46,6.82,4.35,13.20,92.60,890309,33,20026,-69 2020-10-15 17:43:17,6.00,5.07,13.10,92.60,890488,33,20020,-69 2020-10-15 17:43:48,4.87,4.47,13.10,92.70,890422,33,20047,-68 2020-10-15 17:44:18,5.82,4.93,13.10,92.70,888164,33,20061,-68 2020-10-15 17:44:53,5.72,4.85,13.10,92.60,884021,33,20026,-69 2020-10-15 17:45:24,8.95,4.72,13.10,92.50,881354,33,20061,-68 2020-10-15 17:45:54,5.15,4.75,13.20,92.50,884787,33,20029,-68 2020-10-15 17:46:25,4.95,4.55,13.10,92.40,885393,33,20013,-68 2020-10-15 17:46:58,5.35,4.85,13.20,92.40,890082,33,20033,-69 2020-10-15 17:47:30,5.28,4.82,13.20,92.40,898935,33,20015,-69 2020-10-15 17:48:00,4.75,4.35,13.20,92.40,898999,33,20200,-69 2020-10-15 17:48:31,5.50,5.00,13.20,92.30,893299,33,20093,-68 2020-10-15 17:49:02,5.55,5.03,13.20,92.30,890319,33,20037,-68 2020-10-15 17:49:33,6.35,4.70,13.20,92.30,890369,33,20080,-69 2020-10-15 17:50:07,5.22,4.72,13.20,92.30,899360,33,20039,-69 2020-10-15 17:50:38,5.15,4.57,13.20,92.20,890822,33,20072,-68 2020-10-15 17:51:08,5.57,5.03,13.20,92.30,889957,33,20010,-69 2020-10-15 17:51:39,5.22,4.60,13.20,92.40,893465,33,20296,-69 2020-10-15 17:52:10,5.37,4.87,13.30,92.40,896987,33,20058,-69 2020-10-15 17:52:40,4.93,4.43,13.20,92.20,891340,33,20020,-69 2020-10-15 17:53:11,5.72,4.75,13.20,92.10,885899,33,20056,-69 2020-10-15 17:53:42,5.60,5.10,13.20,92.00,888728,33,20013,-69 2020-10-15 17:54:12,4.97,4.43,13.30,92.10,893334,33,20165,-69 2020-10-15 17:54:43,4.37,4.03,13.30,92.10,893384,33,20012,-69 2020-10-15 17:55:15,4.93,4.25,13.20,92.10,893223,33,20025,-69 2020-10-15 17:55:46,8.07,4.80,13.20,92.10,890381,33,20291,-69 2020-10-15 17:56:16,5.05,4.60,13.20,92.00,899164,33,20036,-69 2020-10-15 17:56:47,4.30,3.90,13.20,91.90,899178,33,20013,-69 2020-10-15 17:57:19,4.50,4.10,13.30,91.90,893245,33,20025,-69 2020-10-15 17:57:51,4.78,4.28,13.20,91.90,893306,33,20036,-69 2020-10-15 17:58:21,5.55,4.07,13.30,92.00,893219,33,20044,-70 2020-10-15 17:58:52,4.70,4.30,13.30,92.00,889963,33,20193,-69 2020-10-15 17:59:22,8.25,5.03,13.30,92.00,887471,33,20025,-68 2020-10-15 17:59:55,6.07,5.47,13.30,91.90,893215,33,20039,-69 2020-10-15 18:00:26,6.90,5.90,13.30,91.90,902401,33,20075,-69 2020-10-15 18:00:56,5.53,4.97,13.30,91.90,896055,33,20009,-69 2020-10-15 18:01:27,11.35,5.70,13.30,91.90,893140,33,20084,-69 2020-10-15 18:01:58,7.80,6.25,13.30,91.90,893357,33,20005,-69 2020-10-15 18:02:28,6.47,5.87,13.20,91.90,893149,33,20044,-70 2020-10-15 18:02:59,8.25,6.15,13.30,91.90,893429,33,20009,-69 2020-10-15 18:03:29,6.55,5.93,13.20,91.90,896300,33,20025,-69 2020-10-15 18:04:00,8.93,6.68,13.20,91.90,893543,33,20217,-70 2020-10-15 18:04:31,9.27,7.25,13.30,91.90,893502,33,20090,-70 2020-10-15 18:05:05,9.43,7.57,13.30,91.80,890508,33,20101,-69 2020-10-15 18:05:36,7.87,6.68,13.30,91.70,893282,33,20312,-68 2020-10-15 18:06:07,7.53,6.72,13.20,91.70,893325,33,20052,-69 2020-10-15 18:06:37,8.93,6.47,13.20,91.70,889957,33,20029,-69 2020-10-15 18:07:09,8.32,7.07,13.20,91.70,896282,33,20004,-70 2020-10-15 18:07:40,8.77,6.82,13.20,91.70,899295,33,20028,-69 2020-10-15 18:08:10,8.57,6.45,13.20,91.70,890400,33,20027,-69 2020-10-15 18:08:41,9.30,6.75,13.20,91.70,890992,33,20060,-69 2020-10-15 18:09:14,8.77,6.45,13.30,91.80,899146,33,20066,-69 2020-10-15 18:09:48,7.10,5.82,13.20,91.80,895839,33,20036,-69 2020-10-15 18:10:18,6.37,5.78,13.20,91.80,893133,33,20375,-70 2020-10-15 18:10:49,6.55,5.25,13.20,91.70,893560,33,20071,-70 2020-10-15 18:11:20,5.30,4.82,13.20,91.70,892830,33,20028,-69 2020-10-15 18:11:50,6.68,5.50,13.20,91.70,889567,33,20254,-70 2020-10-15 18:12:28,6.32,5.45,13.20,91.70,889697,33,20059,-71 2020-10-15 18:12:59,5.90,5.25,13.20,91.60,893137,33,20064,-70 2020-10-15 18:13:30,5.78,5.22,13.20,91.60,892857,33,20083,-70 2020-10-15 18:14:00,7.90,5.85,13.10,91.60,890718,33,20064,-70 2020-10-15 18:14:31,7.35,5.70,13.20,91.70,892958,33,20045,-70 2020-10-15 18:15:05,6.40,5.55,13.10,91.70,895956,33,20032,-70 2020-10-15 18:15:35,7.70,5.45,13.20,91.70,895774,33,20308,-70 2020-10-15 18:16:06,7.97,5.78,13.20,91.80,890084,33,20013,-70 2020-10-15 18:16:37,6.22,5.60,13.20,91.70,895617,33,20317,-70 2020-10-15 18:17:07,6.28,5.25,13.20,91.60,898829,33,20020,-70 2020-10-15 18:17:38,8.45,5.15,13.20,91.50,899281,33,20032,-69 2020-10-15 18:18:08,10.85,5.32,13.20,91.50,886927,33,20329,-69 2020-10-15 18:18:39,6.22,5.62,13.20,91.50,893204,33,20024,-69 2020-10-15 18:19:12,7.18,5.25,13.20,91.40,893108,33,20334,-70 2020-10-15 18:19:43,5.65,4.95,13.20,91.50,886952,33,20025,-70 2020-10-15 18:20:13,4.97,4.35,13.20,91.50,896162,33,20036,-69 2020-10-15 18:20:44,6.35,4.68,13.20,91.60,893986,33,20055,-69 2020-10-15 18:21:17,5.32,4.87,13.30,91.60,889531,33,20025,-68 2020-10-15 18:21:47,5.65,5.03,13.30,91.60,883977,33,20097,-69 2020-10-15 18:22:18,6.37,5.37,13.30,91.60,887161,33,20029,-69 2020-10-15 18:22:48,5.37,4.90,13.30,91.60,884357,33,20022,-69 2020-10-15 18:23:19,5.15,4.75,13.20,91.50,887647,33,20025,-69 2020-10-15 18:23:50,6.40,4.80,13.30,91.50,890036,33,20037,-70 2020-10-15 18:24:22,5.47,4.97,13.30,91.50,890159,33,20013,-69 2020-10-15 18:24:53,7.15,4.75,13.30,91.50,890227,33,20307,-70 2020-10-15 18:25:24,5.47,4.72,13.20,91.40,893392,33,20013,-71 2020-10-15 18:25:54,5.90,4.82,13.20,91.40,893154,33,20108,-69 2020-10-15 18:26:25,5.65,5.15,13.20,91.40,890471,33,20303,-69 2020-10-15 18:27:04,5.40,4.90,13.20,91.40,892692,33,20021,-69 2020-10-15 18:27:35,5.35,4.85,13.20,91.50,890438,33,20303,-70 2020-10-15 18:28:06,5.78,4.50,13.20,91.50,891362,33,20112,-70 2020-10-15 18:28:36,5.45,4.53,13.20,91.50,889926,33,20240,-70 2020-10-15 18:29:07,4.93,4.28,13.20,91.50,891278,33,20209,-69 2020-10-15 18:29:39,5.70,4.97,13.20,91.50,893399,33,20024,-68 2020-10-15 18:30:11,4.75,4.30,13.20,91.50,893142,33,20111,-69 2020-10-15 18:30:41,5.03,4.62,13.20,91.50,890200,33,20076,-70 2020-10-15 18:31:12,5.32,4.82,13.20,91.60,890169,33,20325,-70 2020-10-15 18:31:43,5.57,5.07,13.30,91.70,886870,33,20060,-69 2020-10-15 18:32:13,7.00,4.82,13.30,91.80,890421,33,20335,-68 2020-10-15 18:32:44,6.20,4.62,13.30,91.90,893378,33,20021,-69 2020-10-15 18:33:15,4.82,4.43,13.30,91.90,893199,33,20021,-69 2020-10-15 18:33:45,5.43,4.93,13.30,91.80,890393,33,20052,-70 2020-10-15 18:34:16,5.50,4.70,13.30,91.70,890319,33,20024,-69 2020-10-15 18:34:47,5.30,4.80,13.30,91.70,896149,33,20032,-68 2020-10-15 18:35:18,5.68,5.18,13.30,91.70,893271,33,20287,-68 2020-10-15 18:35:49,5.03,4.62,13.30,91.70,889287,33,20080,-69 2020-10-15 18:36:19,5.37,4.40,13.30,91.70,884097,33,20028,-69 2020-10-15 18:36:50,5.78,4.60,13.30,91.70,884268,33,20048,-70 2020-10-15 18:37:20,6.62,4.78,13.30,91.70,890429,33,20228,-69 2020-10-15 18:37:51,4.22,3.85,13.30,91.70,893376,33,20076,-70 2020-10-15 18:38:22,5.50,5.00,13.30,91.80,887095,33,20033,-70 2020-10-15 18:38:52,6.65,4.68,13.30,91.80,887293,33,20017,-70 2020-10-15 18:39:23,8.52,4.25,13.30,91.80,893940,33,20009,-70 2020-10-15 18:39:54,5.10,4.70,13.30,91.80,887830,33,20041,-70 2020-10-15 18:40:24,5.18,4.72,13.30,91.80,887984,33,20048,-70 2020-10-15 18:40:55,7.25,4.82,13.30,91.80,890812,33,20288,-70 2020-10-15 18:41:26,5.03,4.57,13.30,91.80,893777,33,20001,-69 2020-10-15 18:42:18,5.05,4.45,13.30,91.80,887872,33,20194,-71 2020-10-15 18:42:48,4.95,4.53,13.30,91.80,887854,33,20021,-70 2020-10-15 18:43:20,8.10,4.82,13.20,91.90,890970,33,20048,-71 2020-10-15 18:43:50,5.53,4.82,13.20,91.90,896940,33,20016,-70 2020-10-15 18:44:21,6.20,4.85,13.20,92.00,889002,33,20048,-70 2020-10-15 18:44:54,5.40,4.90,13.20,92.00,893800,33,20037,-70 2020-10-15 18:45:28,7.47,4.82,13.30,92.10,890865,33,20068,-71 2020-10-15 18:45:59,5.87,5.30,13.20,92.10,890679,33,20326,-70 2020-10-15 18:46:29,6.03,5.40,13.30,92.20,890874,33,20043,-70 2020-10-15 18:47:00,7.10,5.00,13.30,92.20,890811,33,20033,-69 2020-10-15 18:47:33,6.12,5.35,13.30,92.20,893951,33,20220,-70 2020-10-15 18:48:03,7.55,4.95,13.30,92.20,896335,33,20029,-70 2020-10-15 18:48:34,6.15,5.20,13.30,92.20,896972,33,20047,-70 2020-10-15 18:49:05,6.07,5.22,13.30,92.20,887798,33,20273,-70 2020-10-15 18:49:35,5.97,5.30,13.30,92.20,893902,33,20021,-70 2020-10-15 18:50:07,6.18,5.57,13.30,92.20,896939,33,20041,-70 2020-10-15 18:50:37,6.00,5.37,13.30,92.10,896694,33,20020,-71 2020-10-15 18:51:09,6.75,5.18,13.30,92.10,893735,33,20456,-71 2020-10-15 18:51:39,5.95,5.40,13.30,92.00,893864,33,20040,-71 2020-10-15 18:52:10,5.70,4.80,13.30,92.00,893979,33,20032,-70 2020-10-15 18:52:41,5.65,5.10,13.30,92.10,890987,33,20228,-71 2020-10-15 18:53:11,5.15,4.75,13.30,92.10,893839,33,20047,-70 2020-10-15 18:53:42,6.62,5.28,13.30,92.10,890827,33,20043,-71 2020-10-15 18:54:13,5.70,5.10,13.30,92.10,890832,33,20065,-70 2020-10-15 18:54:43,5.47,5.07,13.30,92.10,887799,33,20021,-70 2020-10-15 18:55:17,6.53,5.37,13.30,92.00,890660,33,20073,-70 2020-10-15 18:55:48,6.93,5.00,13.30,92.00,890229,33,20100,-71 2020-10-15 18:56:19,7.10,5.40,13.30,92.00,887266,33,20026,-70 2020-10-15 18:56:49,5.87,5.25,13.30,92.00,893886,33,20046,-70 2020-10-15 18:57:20,5.45,4.95,13.30,92.00,890909,33,20021,-70 2020-10-15 18:57:51,5.53,5.03,13.30,92.00,893790,33,20064,-69 2020-10-15 18:58:22,5.35,4.93,13.30,92.00,896954,33,20116,-70 2020-10-15 18:58:52,6.78,4.80,13.30,92.10,890760,33,20059,-70 2020-10-15 18:59:23,7.25,5.10,13.30,92.10,893827,33,20303,-71 2020-10-15 18:59:54,7.05,4.80,13.40,92.10,893739,33,20028,-70 2020-10-15 19:00:24,8.02,5.28,13.30,92.10,896806,33,20025,-70 2020-10-15 19:00:55,6.53,4.75,13.40,92.20,893727,33,20025,-70 2020-10-15 19:01:25,5.32,4.85,13.30,92.20,896416,33,20016,-70 2020-10-15 19:01:56,6.00,4.32,13.30,92.20,893939,33,20033,-71 2020-10-15 19:02:27,5.65,5.10,13.30,92.10,890393,33,20025,-71 2020-10-15 19:02:58,5.03,4.62,13.40,92.10,890715,33,20043,-70 2020-10-15 19:03:28,5.30,4.80,13.30,92.10,890809,33,20142,-71 2020-10-15 19:03:59,4.95,4.55,13.40,92.10,887813,33,20105,-70 2020-10-15 19:04:29,5.12,4.72,13.30,92.10,894058,33,20025,-70 2020-10-15 19:05:00,6.05,4.90,13.40,92.10,890750,33,20060,-70 2020-10-15 19:05:33,5.20,4.80,13.40,92.10,890780,33,20084,-70 2020-10-15 19:06:10,12.45,6.93,13.40,92.20,893847,33,20292,-71 2020-10-15 19:06:41,5.05,4.55,13.30,92.20,893745,33,20025,-71 2020-10-15 19:07:12,6.85,5.30,13.30,92.30,893905,33,20028,-71 2020-10-15 19:07:43,6.05,5.32,13.30,92.40,890701,33,20051,-70 2020-10-15 19:08:13,6.47,5.90,13.30,92.40,887949,33,20265,-71 2020-10-15 19:08:44,11.68,6.15,13.30,92.40,887698,33,20022,-71 2020-10-15 19:09:17,6.87,5.75,13.20,92.50,890739,33,20017,-70 2020-10-15 19:09:51,6.40,5.80,13.20,92.60,890615,33,20063,-71 2020-10-15 19:10:24,6.28,5.68,13.20,92.80,887847,33,20236,-70 2020-10-15 19:10:55,7.53,6.05,13.10,92.90,887860,33,20056,-70 2020-10-15 19:11:25,7.47,6.78,13.10,93.00,887550,33,20060,-70 2020-10-15 19:11:56,8.25,7.07,13.20,93.10,887811,33,20022,-71 2020-10-15 19:12:27,9.18,7.32,13.10,93.10,890782,33,20032,-71 2020-10-15 19:12:57,6.45,5.85,13.10,93.10,890811,33,20020,-71 2020-10-15 19:13:28,7.30,6.60,13.10,93.10,893747,33,20350,-71 2020-10-15 19:13:59,8.10,6.37,13.10,93.10,893660,33,20087,-71 2020-10-15 19:14:29,7.00,6.32,13.10,93.10,893729,33,20270,-71 2020-10-15 19:15:00,8.25,6.70,13.10,93.10,893583,33,20047,-70 2020-10-15 19:15:31,7.37,6.05,13.10,93.20,893502,33,20299,-70 2020-10-15 19:16:02,6.47,5.75,13.10,93.10,896535,33,20096,-71 2020-10-15 19:16:32,7.22,5.97,13.10,93.10,887899,33,20070,-70 2020-10-15 19:17:03,7.37,6.30,13.10,93.10,890739,33,20348,-70 2020-10-15 19:17:34,6.82,6.12,13.10,93.10,896249,33,20207,-70 2020-10-15 19:18:04,7.60,6.32,13.10,93.20,899102,33,20047,-71 2020-10-15 19:18:35,7.47,6.65,13.10,93.20,893877,33,20024,-71 2020-10-15 19:19:05,8.00,6.68,13.10,93.30,890664,33,20081,-70 2020-10-15 19:19:36,7.47,6.25,13.10,93.30,896773,33,20055,-70 2020-10-15 19:20:20,7.72,6.22,13.10,93.20,893761,33,20024,-70 2020-10-15 19:20:53,7.87,6.45,13.10,93.10,893796,33,20021,-70 2020-10-15 19:21:23,8.10,7.25,13.10,93.20,890585,33,20065,-70 2020-10-15 19:21:54,8.07,7.20,13.10,93.30,896391,33,20016,-71 2020-10-15 19:22:25,9.60,8.05,13.00,93.40,887717,33,20037,-71 2020-10-15 19:22:55,9.20,7.10,13.00,93.40,893686,33,20032,-70 2020-10-15 19:23:26,10.52,8.00,13.00,93.50,893762,33,20083,-71 2020-10-15 19:23:57,8.57,7.55,13.00,93.50,890633,33,20075,-70 2020-10-15 19:24:28,9.50,7.53,13.00,93.60,893608,33,20060,-71 2020-10-15 19:24:59,9.75,7.85,13.00,93.80,887114,33,20256,-70 2020-10-15 19:25:29,10.05,7.47,12.90,93.90,890697,33,20355,-70 2020-10-15 19:26:00,12.23,7.80,13.00,94.00,896689,33,20106,-70 2020-10-15 19:26:30,8.63,7.57,12.90,94.00,899802,33,20230,-70 2020-10-15 19:27:01,9.93,7.60,13.00,94.10,896703,33,20279,-70 2020-10-15 19:27:32,9.27,7.35,12.90,94.10,890802,33,20029,-70 2020-10-15 19:28:03,8.43,7.57,12.90,94.20,893761,33,20032,-70 2020-10-15 19:28:33,8.73,7.12,12.90,94.20,885127,33,20114,-70 2020-10-15 19:29:04,9.10,7.47,13.00,94.30,893979,33,20021,-70 2020-10-15 19:29:34,9.02,7.87,13.00,94.30,893762,33,20029,-70 2020-10-15 19:30:05,8.00,6.65,13.00,94.30,893909,33,20028,-70 2020-10-15 19:30:36,7.10,6.40,12.90,94.30,893677,33,20116,-70 2020-10-15 19:31:07,7.70,6.50,12.90,94.20,896591,33,20033,-70 2020-10-15 19:31:38,6.97,6.28,12.90,94.20,899524,33,20249,-69 2020-10-15 19:32:09,7.50,6.80,12.90,94.20,893603,33,20121,-69 2020-10-15 19:32:40,11.10,7.12,12.90,94.30,890797,33,20252,-69 2020-10-15 19:33:11,9.15,7.12,12.90,94.30,893731,33,20055,-69 2020-10-15 19:33:43,8.40,7.28,12.90,94.40,896750,33,20017,-69 2020-10-15 19:34:15,9.85,8.10,12.90,94.40,890635,33,20040,-70 2020-10-15 19:35:06,9.00,7.53,12.90,94.40,896690,33,20055,-70 2020-10-15 19:35:38,8.05,7.20,12.80,94.50,893637,33,20063,-70 2020-10-15 19:36:08,8.80,7.15,12.80,95.10,902204,32,20023,-70 2020-10-15 19:36:40,7.90,7.18,12.70,94.70,899679,33,20323,-69 2020-10-15 19:37:10,10.52,7.20,12.70,94.70,890790,33,20025,-68 2020-10-15 19:37:41,7.87,6.82,12.80,94.60,887701,33,20330,-68 2020-10-15 19:38:14,7.80,7.05,12.80,94.60,896606,33,20024,-69 2020-10-15 19:38:45,8.18,7.30,12.70,94.60,896814,33,20027,-69 2020-10-15 19:39:17,7.93,7.18,12.70,94.60,893610,33,20020,-69 2020-10-15 19:39:48,10.77,7.03,12.70,94.70,893605,33,20330,-70 2020-10-15 19:40:19,9.90,7.50,12.70,94.70,888021,33,20052,-70 2020-10-15 19:40:49,7.32,6.47,12.70,94.70,890714,33,20060,-70 2020-10-15 19:41:20,9.00,6.72,12.60,94.50,890480,33,20016,-69 2020-10-15 19:41:50,8.23,7.43,12.60,94.60,887649,33,20037,-69 2020-10-15 19:42:21,7.68,6.35,12.50,94.80,893678,33,20052,-70 2020-10-15 19:42:53,10.00,8.05,12.50,95.10,896981,33,20020,-69 2020-10-15 19:43:24,8.63,6.97,12.40,95.30,890666,33,20025,-69 2020-10-15 19:43:55,9.10,6.85,12.40,95.30,890447,33,20044,-69 2020-10-15 19:44:26,7.12,6.43,12.30,95.50,893618,33,20108,-70 2020-10-15 19:44:57,8.70,6.72,12.30,95.60,896231,33,20058,-70 2020-10-15 19:45:34,7.30,6.60,12.30,95.80,896406,33,20031,-70 2020-10-15 19:46:04,6.55,5.95,12.30,95.90,893638,33,20052,-69 2020-10-15 19:46:35,6.85,6.25,12.30,96.10,896659,33,20212,-69 2020-10-15 19:47:06,7.75,6.65,12.40,96.10,893625,33,20032,-70 2020-10-15 19:47:36,7.55,6.45,12.40,96.10,893807,33,20306,-71 2020-10-15 19:48:08,7.35,6.65,12.40,96.10,893322,33,20028,-71 2020-10-15 19:48:39,10.52,6.70,12.40,96.10,893745,33,20016,-70 2020-10-15 19:49:10,8.48,7.05,12.50,96.20,896304,33,20058,-70 2020-10-15 19:49:40,7.72,6.75,12.50,96.30,893688,33,20050,-71 2020-10-15 19:50:11,7.12,6.47,12.50,96.60,890726,33,20033,-69 2020-10-15 19:50:43,7.47,6.78,12.50,96.50,887272,33,20048,-70 2020-10-15 19:51:14,7.47,6.65,12.50,96.30,893141,33,20032,-68 2020-10-15 19:51:46,8.60,6.80,12.50,96.10,893595,33,20013,-70 2020-10-15 19:52:18,8.35,7.10,12.50,95.90,890625,33,20040,-69 2020-10-15 19:52:50,9.18,6.95,12.50,95.90,893648,33,20097,-70 2020-10-15 19:53:21,8.13,6.75,12.40,96.00,899771,33,20295,-70 2020-10-15 19:53:53,6.70,6.07,12.40,96.20,890672,33,20241,-70 2020-10-15 19:54:23,7.03,6.30,12.40,96.70,890496,33,20080,-70 2020-10-15 19:54:54,10.27,6.95,12.40,96.40,890222,33,20044,-69 2020-10-15 19:55:25,8.05,6.55,12.40,96.40,893695,33,20299,-70 2020-10-15 19:55:55,7.40,6.70,12.40,96.40,896582,33,20032,-70 2020-10-15 19:56:26,6.57,5.97,12.50,96.40,890345,33,20026,-70 2020-10-15 19:56:57,6.82,6.15,12.50,96.30,890435,33,20052,-70 2020-10-15 19:57:28,6.50,5.90,12.50,96.20,893807,33,20068,-70 2020-10-15 19:57:59,8.57,6.95,12.50,96.40,896850,33,20068,-69 2020-10-15 19:58:33,8.48,6.93,12.50,95.90,893248,33,20062,-68 2020-10-15 19:59:05,7.85,7.05,12.50,95.70,893528,33,20013,-69 2020-10-15 19:59:35,8.65,6.97,12.50,95.70,892413,33,20029,-70 2020-10-15 20:00:06,7.72,7.03,12.50,95.80,887667,33,20029,-70 2020-10-15 20:00:37,9.63,7.53,12.40,95.90,887659,33,20364,-70 2020-10-15 20:01:07,7.70,6.85,12.40,96.00,890594,33,20077,-68 2020-10-15 20:01:38,8.00,7.15,12.40,96.00,890228,33,20235,-69 2020-10-15 20:02:09,7.57,6.87,12.40,96.10,890653,33,20112,-69 2020-10-15 20:02:39,9.82,7.35,12.40,96.20,887720,33,20202,-69 2020-10-15 20:03:10,8.27,6.37,12.40,96.30,893616,33,20109,-69 2020-10-15 20:03:41,9.20,7.03,12.50,96.40,891734,33,20021,-69 2020-10-15 20:04:11,7.25,6.37,12.50,96.40,899131,33,20020,-69 2020-10-15 20:04:43,7.37,6.68,12.50,96.40,893612,33,20285,-69 2020-10-15 20:05:14,7.35,6.62,12.50,96.40,893626,33,20064,-69 2020-10-15 20:05:45,7.65,6.85,12.50,96.50,893577,33,20028,-69 2020-10-15 20:06:42,6.70,6.10,12.50,96.50,893350,33,20048,-67 2020-10-15 20:07:12,6.90,6.10,12.50,96.30,896154,33,20067,-67 2020-10-15 20:07:43,7.30,6.03,12.50,96.50,896783,33,20266,-66 2020-10-15 20:08:15,6.25,5.57,12.50,96.40,896704,33,20036,-68 2020-10-15 20:08:45,6.32,5.72,12.50,96.40,896824,33,20040,-67 2020-10-15 20:09:20,6.72,6.07,12.50,96.40,890440,33,20285,-67 2020-10-15 20:09:54,10.65,5.97,12.50,96.30,896684,33,20017,-69 2020-10-15 20:10:25,7.00,6.28,12.60,96.30,899768,33,20023,-69 2020-10-15 20:10:56,7.82,6.20,12.50,96.10,893217,33,20025,-69 2020-10-15 20:11:26,7.43,6.60,12.60,96.10,895721,33,20086,-69 2020-10-15 20:12:06,8.23,7.00,12.60,96.00,896544,33,20036,-69 2020-10-15 20:12:40,8.10,6.47,12.60,96.00,896788,33,20075,-69 2020-10-15 20:13:11,6.47,5.87,12.60,96.10,896790,33,20125,-68 2020-10-15 20:13:44,6.85,6.20,12.60,96.10,896578,33,20058,-70 2020-10-15 20:14:14,8.05,6.18,12.60,96.10,890723,33,20316,-69 2020-10-15 20:14:45,6.97,6.28,12.60,96.10,896698,33,20029,-69 2020-10-15 20:15:16,8.27,5.87,12.70,96.20,893566,33,20043,-69 2020-10-15 20:15:46,7.28,6.18,12.70,96.20,896485,33,20314,-69 2020-10-15 20:16:17,6.97,6.28,12.70,96.30,893523,33,20025,-66 2020-10-15 20:16:50,6.78,6.07,12.70,96.20,890430,33,20051,-69 2020-10-15 20:17:20,7.20,6.50,12.70,96.20,893745,33,20025,-69 2020-10-15 20:17:51,8.30,6.20,12.80,96.20,896534,33,20039,-69 2020-10-15 20:18:21,7.80,6.45,12.80,96.20,896687,33,20021,-69 2020-10-15 20:18:52,9.00,6.60,12.80,96.20,893626,33,20009,-69 2020-10-15 20:19:24,9.52,6.62,12.80,96.10,896633,33,20059,-69 2020-10-15 20:19:58,8.68,6.05,12.80,96.10,896490,33,20063,-69 2020-10-15 20:20:28,7.20,6.45,12.80,96.10,893617,33,20083,-70 2020-10-15 20:20:59,7.10,6.28,12.80,96.10,891144,33,20055,-68 2020-10-15 20:21:29,6.90,6.20,12.80,96.00,893750,33,20227,-69 2020-10-15 20:22:00,7.03,6.32,12.80,95.90,893758,33,20036,-69 2020-10-15 20:22:31,8.82,5.87,12.80,95.90,893636,33,20025,-69 2020-10-15 20:23:03,7.18,6.47,12.80,95.90,896591,33,20398,-69 2020-10-15 20:23:35,6.93,6.22,12.80,95.90,897045,33,20258,-69 2020-10-15 20:24:08,6.35,5.75,12.80,95.90,896156,33,20043,-68 2020-10-15 20:24:39,6.28,5.68,12.80,95.90,893878,33,20020,-70 2020-10-15 20:25:14,6.10,5.50,12.80,95.80,889917,33,20097,-69 2020-10-15 20:25:45,6.95,6.05,12.80,95.80,890299,33,20024,-68 2020-10-15 20:26:15,7.40,5.75,12.80,95.80,891036,33,20239,-69 2020-10-15 20:26:47,6.80,6.10,12.80,95.80,891717,33,20033,-69 2020-10-15 20:27:17,7.07,5.80,12.80,95.80,893612,33,20298,-70 2020-10-15 20:27:48,11.45,5.62,12.90,95.80,893177,33,20135,-70 2020-10-15 20:28:18,6.53,5.82,12.80,95.80,889978,33,20056,-70 2020-10-15 20:28:49,6.32,5.68,12.90,95.80,890409,33,20251,-69 2020-10-15 20:29:20,6.80,6.15,12.80,95.80,890251,33,20036,-69 2020-10-15 20:29:50,6.10,5.57,12.90,95.80,887635,33,20082,-69 2020-10-15 20:30:21,6.18,5.47,12.90,95.70,899691,33,20020,-69 2020-10-15 20:30:52,6.28,5.57,12.90,95.70,896600,33,20245,-70 2020-10-15 20:31:23,5.90,5.28,12.90,95.70,890331,33,20032,-67 2020-10-15 20:31:54,6.20,5.60,12.90,95.60,895947,33,20067,-66 2020-10-15 20:32:25,6.30,5.70,12.90,95.60,890650,33,20291,-66 2020-10-15 20:32:55,6.40,5.80,12.90,95.70,890619,33,20033,-70 2020-10-15 20:33:26,6.90,6.20,12.90,95.70,887433,33,20056,-70 2020-10-15 20:33:56,5.68,5.10,13.00,95.80,890630,33,20029,-69 2020-10-15 20:34:28,6.00,5.43,13.00,95.80,890209,33,20259,-69 2020-10-15 20:34:58,6.25,5.65,12.90,95.80,890168,33,20288,-69 2020-10-15 20:35:29,7.37,5.82,12.90,95.80,890648,33,20076,-69 2020-10-15 20:36:00,6.30,5.50,13.00,95.90,890630,33,20059,-69 2020-10-15 20:36:31,6.00,5.47,13.00,95.90,893730,33,20225,-69 2020-10-15 20:37:03,6.47,5.28,13.00,95.80,890529,33,20026,-70 2020-10-15 20:37:35,6.00,5.40,13.00,95.80,890999,33,20089,-69 2020-10-15 20:38:06,5.95,5.25,13.00,95.80,887563,33,20198,-69 2020-10-15 20:38:37,5.45,5.03,13.00,95.80,893476,33,20342,-69 2020-10-15 20:39:12,5.78,5.28,13.00,95.70,893444,33,20013,-69 2020-10-15 20:39:43,5.32,4.82,13.00,95.70,899615,33,20035,-69 2020-10-15 20:40:16,5.53,5.03,13.00,95.70,893466,33,20059,-69 2020-10-15 20:40:47,5.80,5.20,13.00,95.60,887597,33,20030,-69 2020-10-15 20:41:17,6.60,5.82,13.00,95.60,890283,33,20209,-69 2020-10-15 20:42:08,6.20,5.60,13.00,95.60,887351,33,20021,-69 2020-10-15 20:42:58,5.18,4.78,13.00,95.60,890616,33,20012,-67 2020-10-15 20:43:29,5.70,5.20,13.00,95.70,894547,33,20215,-69 2020-10-15 20:44:00,6.95,5.62,12.90,95.70,896599,33,20079,-69 2020-10-15 20:44:30,5.70,5.20,12.90,95.80,890484,33,20077,-68 2020-10-15 20:45:01,6.32,5.45,12.90,95.80,890431,33,20045,-69 2020-10-15 20:45:31,6.43,5.40,13.00,95.90,893473,33,20040,-68 2020-10-15 20:46:03,6.20,5.50,12.90,95.80,896404,33,20032,-69 2020-10-15 20:46:33,7.12,5.32,13.00,95.80,890493,33,20025,-69 2020-10-15 20:47:05,7.50,5.45,13.00,95.80,890558,33,20257,-69 2020-10-15 20:47:36,5.90,5.40,13.00,95.80,890439,33,20016,-68 2020-10-15 20:48:06,6.37,5.35,13.00,95.70,890425,33,20193,-69 2020-10-15 20:48:37,5.85,5.20,13.00,95.70,890537,33,20013,-69 2020-10-15 20:49:07,7.20,5.53,13.00,95.70,893472,33,20104,-69 2020-10-15 20:49:38,6.62,6.03,13.00,96.00,892259,33,20029,-68 2020-10-15 20:50:09,5.62,5.12,13.00,95.70,890554,33,20084,-69 2020-10-15 20:50:40,7.00,5.55,13.00,95.70,889452,33,20021,-68 2020-10-15 20:51:10,6.40,5.80,13.00,95.70,896191,33,20132,-69 2020-10-15 20:51:41,6.53,5.93,13.00,95.70,898157,33,20306,-68 2020-10-15 20:52:11,5.95,5.37,13.00,95.70,896757,33,20059,-68 2020-10-15 20:52:43,6.95,5.80,13.00,95.80,896269,33,20016,-68 2020-10-15 20:53:14,6.40,5.80,13.00,95.70,893474,33,20100,-69 2020-10-15 20:53:45,7.47,6.50,13.00,95.70,894604,33,20054,-68 2020-10-15 20:54:15,7.10,6.40,13.00,95.70,893438,33,20058,-68 2020-10-15 20:54:46,7.90,6.53,12.90,95.80,893531,33,20021,-69 2020-10-15 20:55:16,9.77,6.00,12.90,95.90,896263,33,20032,-69 2020-10-15 20:55:47,7.57,6.78,12.90,96.00,893154,33,20287,-68 2020-10-15 20:56:18,7.07,6.20,12.90,96.10,893403,33,20021,-68 2020-10-15 20:56:48,9.35,5.82,12.90,96.50,896565,33,20020,-69 2020-10-15 20:57:19,6.12,5.53,12.90,96.20,896372,33,20211,-69 2020-10-15 20:57:49,7.07,6.30,13.00,96.20,896464,33,20105,-69 2020-10-15 20:58:20,6.57,5.97,13.00,96.20,893440,33,20025,-68 2020-10-15 20:58:55,6.60,5.95,12.90,96.10,892942,33,20284,-68 2020-10-15 20:59:28,6.37,5.78,13.00,96.20,893463,33,20051,-68 2020-10-15 20:59:58,7.45,6.55,13.00,96.20,896559,33,20028,-69 2020-10-15 21:00:29,7.00,6.32,13.00,96.10,893511,33,20377,-68 2020-10-15 21:01:00,7.75,6.50,13.00,96.20,893763,33,20025,-69 2020-10-15 21:01:30,6.97,6.28,12.90,96.10,890817,33,20238,-68 2020-10-15 21:02:04,6.57,5.93,12.90,96.10,893317,33,20071,-69 2020-10-15 21:02:34,7.05,6.35,12.90,96.20,893589,33,20112,-69 2020-10-15 21:03:05,7.25,6.55,12.90,96.20,893463,33,20334,-68 2020-10-15 21:03:37,7.55,6.78,12.90,96.10,893913,33,20315,-69 2020-10-15 21:04:14,9.00,6.78,12.90,96.10,887600,33,20029,-68 2020-10-15 21:04:45,8.93,6.82,12.80,96.20,893615,33,20029,-69 2020-10-15 21:05:15,8.65,7.07,12.80,96.30,894341,33,20309,-69 2020-10-15 21:05:46,7.10,6.40,12.70,96.40,893679,33,20284,-69 2020-10-15 21:06:17,8.05,7.05,12.70,96.50,892781,33,20029,-69 2020-10-15 21:06:48,7.72,6.93,12.70,96.60,890656,33,20020,-69 2020-10-15 21:07:18,7.78,6.93,12.60,96.80,890640,33,20076,-69 2020-10-15 21:07:49,9.60,7.05,12.60,97.00,887426,33,20013,-69 2020-10-15 21:08:19,7.90,7.07,12.50,97.30,890332,33,20052,-69 2020-10-15 21:08:50,8.77,6.85,12.40,97.40,884587,33,20292,-69 2020-10-15 21:09:21,7.20,6.22,12.40,97.60,890354,33,20048,-69 2020-10-15 21:09:52,7.45,6.65,12.40,97.70,890663,33,20080,-69 2020-10-15 21:10:22,7.93,7.07,12.40,97.80,893560,33,20021,-69 2020-10-15 21:10:53,8.70,6.80,12.40,97.80,893457,33,20036,-68 2020-10-15 21:11:35,9.15,7.05,12.40,97.80,893347,33,20025,-68 2020-10-15 21:12:05,8.00,6.80,12.40,97.70,892200,33,20044,-69 2020-10-15 21:12:36,9.75,6.68,12.40,97.90,891677,33,20310,-69 2020-10-15 21:13:07,8.32,7.05,12.40,98.00,890508,33,20016,-68 2020-10-15 21:13:37,7.50,6.72,12.40,98.10,893504,33,20280,-69 2020-10-15 21:14:08,7.35,6.62,12.50,98.20,893498,33,20080,-69 2020-10-15 21:14:39,12.00,6.60,12.50,98.10,890513,33,20100,-68 2020-10-15 21:15:10,8.65,7.03,12.50,98.10,892973,33,20306,-69 2020-10-15 21:15:40,7.82,7.03,12.50,98.00,896234,33,20059,-69 2020-10-15 21:16:11,7.37,6.53,12.60,98.00,896556,33,20081,-69 2020-10-15 21:16:42,7.70,7.00,12.60,97.90,899587,33,20027,-70 2020-10-15 21:17:12,7.62,6.93,12.60,97.90,893470,33,20086,-69 2020-10-15 21:17:43,6.97,6.20,12.60,97.90,896453,33,20079,-69 2020-10-15 21:18:13,7.35,6.50,12.70,97.90,896392,33,20048,-69 2020-10-15 21:18:44,8.07,6.30,12.70,97.80,899400,33,20234,-69 2020-10-15 21:19:21,6.50,5.95,12.70,97.70,893457,33,20024,-69 2020-10-15 21:19:52,8.43,6.30,12.70,97.60,896395,33,20088,-69 2020-10-15 21:20:22,10.65,7.28,12.70,97.60,890825,33,20064,-69 2020-10-15 21:20:53,6.93,6.32,12.70,97.50,890441,33,20240,-69 2020-10-15 21:21:23,10.27,7.03,12.70,97.40,890267,33,20287,-69 2020-10-15 21:21:54,9.90,6.75,12.70,97.30,890161,33,20068,-69 2020-10-15 21:22:25,7.82,7.00,12.70,97.30,893467,33,20189,-68 2020-10-15 21:22:55,7.47,6.70,12.80,97.30,893455,33,20285,-69 2020-10-15 21:23:26,7.40,6.65,12.80,97.40,893283,33,20013,-68 2020-10-15 21:23:56,7.80,6.95,12.80,97.40,890419,33,20025,-69 2020-10-15 21:24:27,8.43,6.45,12.80,97.40,890510,33,20120,-69 2020-10-15 21:24:58,8.25,7.37,12.80,97.40,893728,33,20100,-69 2020-10-15 21:25:28,7.93,7.00,12.80,97.50,896429,33,20012,-69 2020-10-15 21:25:59,9.57,7.37,12.80,97.50,896237,33,20076,-69 2020-10-15 21:26:30,8.55,7.22,12.80,97.50,893496,33,20246,-69 2020-10-15 21:27:00,8.55,6.90,12.90,97.50,893461,33,20029,-69 2020-10-15 21:27:31,7.03,6.32,12.90,97.50,893402,33,20233,-68 2020-10-15 21:28:01,10.65,6.82,12.90,97.50,893424,33,20021,-68 2020-10-15 21:28:32,8.63,7.12,12.90,97.50,899383,33,20020,-68 2020-10-15 21:29:02,9.85,7.35,12.90,97.40,890386,33,20068,-69 2020-10-15 21:29:33,8.02,7.22,12.90,97.30,890488,33,20002,-69 2020-10-15 21:30:05,8.75,6.97,12.90,97.30,890372,33,20289,-69 2020-10-15 21:30:36,9.48,7.15,12.90,97.30,887376,33,20013,-69 2020-10-15 21:31:06,9.77,7.65,12.80,97.30,890344,33,20263,-69 2020-10-15 21:31:37,8.77,7.87,12.90,97.30,893080,33,20016,-68 2020-10-15 21:32:09,8.43,7.37,12.90,97.30,896325,33,20231,-69 2020-10-15 21:32:40,9.70,7.82,12.80,97.30,896870,33,20039,-68 2020-10-15 21:33:10,8.85,7.60,12.90,97.40,896253,33,20067,-69 2020-10-15 21:33:41,9.32,7.30,12.80,97.30,893457,33,20020,-69 2020-10-15 21:34:12,10.45,7.60,12.90,97.40,893619,33,20056,-69 2020-10-15 21:34:42,7.93,7.12,12.90,97.40,896046,33,20247,-69 2020-10-15 21:35:15,11.82,7.55,12.90,97.40,893337,33,20100,-69 2020-10-15 21:35:46,9.43,7.65,12.80,97.30,890287,33,20092,-69 2020-10-15 21:36:16,9.07,7.55,12.90,97.30,890331,33,20293,-69 2020-10-15 21:36:47,9.73,7.75,12.90,97.30,896494,33,20017,-68 2020-10-15 21:37:18,8.57,7.65,12.90,97.20,896452,33,20040,-68 2020-10-15 21:37:48,9.55,7.95,12.90,97.20,890265,33,20223,-69 2020-10-15 21:38:22,9.45,8.38,12.90,97.20,890411,33,20029,-70 2020-10-15 21:38:52,10.98,7.95,12.90,97.20,896426,33,20068,-69 2020-10-15 21:39:23,12.50,8.23,12.90,97.20,894290,33,20366,-69 2020-10-15 21:39:53,9.57,7.97,12.90,97.30,896460,33,20024,-69 2020-10-15 21:40:24,8.50,7.68,12.90,97.30,895885,33,20260,-68 2020-10-15 21:40:55,8.88,7.78,12.90,97.30,890563,33,20059,-69 2020-10-15 21:41:25,8.57,7.65,12.90,97.30,896229,33,20062,-69 2020-10-15 21:42:14,8.57,7.78,12.90,97.30,893126,33,20032,-68 2020-10-15 21:42:45,8.88,7.62,12.90,97.30,889919,33,20017,-69 2020-10-15 21:43:16,7.87,7.05,12.80,97.30,899049,33,20035,-68 2020-10-15 21:43:46,9.57,8.10,12.90,97.40,893468,33,20029,-69 2020-10-15 21:44:17,9.95,7.60,12.90,97.40,891483,33,20076,-68 2020-10-15 21:44:48,10.05,7.68,12.90,97.40,887415,33,20059,-69 2020-10-15 21:45:19,8.20,7.40,12.90,97.50,890041,33,20075,-69 2020-10-15 21:45:49,10.40,7.07,12.90,97.50,884349,33,20134,-69 2020-10-15 21:46:20,10.60,7.70,12.90,97.50,890464,33,20083,-69 2020-10-15 21:46:51,8.60,7.53,13.00,97.50,890569,33,20100,-69 2020-10-15 21:47:23,8.93,7.43,13.00,97.50,890559,33,20067,-69 2020-10-15 21:47:53,8.80,7.80,12.90,97.40,893053,33,20049,-68 2020-10-15 21:48:24,9.27,8.20,13.00,97.50,893327,33,20024,-69 2020-10-15 21:48:54,9.13,7.40,13.00,97.40,893537,33,20091,-69 2020-10-15 21:49:25,9.98,8.10,13.00,97.70,893506,33,20043,-69 2020-10-15 21:49:55,9.10,8.20,13.00,97.40,893356,33,20024,-69 2020-10-15 21:50:26,10.50,8.18,13.00,97.40,890464,33,20029,-69 2020-10-15 21:50:57,9.05,8.00,13.00,97.40,887481,33,20097,-69 2020-10-15 21:51:27,9.23,7.68,13.00,97.40,887222,33,20045,-69 2020-10-15 21:51:58,7.72,6.90,13.00,97.50,890231,33,20087,-69 2020-10-15 21:52:38,10.00,8.07,13.00,97.50,887359,33,20022,-69 2020-10-15 21:53:08,12.05,7.90,13.00,97.40,887301,33,20273,-68 2020-10-15 21:53:39,9.60,8.05,13.00,97.50,887365,33,20074,-68 2020-10-15 21:54:10,11.43,9.15,13.00,97.40,893267,33,20021,-69 2020-10-15 21:54:40,10.60,8.15,13.00,97.40,890259,33,20304,-68 2020-10-15 21:55:12,9.20,8.15,13.00,97.30,889931,33,20029,-69 2020-10-15 21:55:43,10.45,8.43,13.00,97.20,890367,33,20040,-68 2020-10-15 21:56:13,9.25,8.02,13.00,97.20,893425,33,20033,-68 2020-10-15 21:56:44,10.73,8.18,13.00,97.20,893349,33,20075,-69 2020-10-15 21:57:15,9.13,8.00,13.00,97.20,893477,33,20072,-70 2020-10-15 21:57:45,8.80,7.62,13.00,97.30,890284,33,20241,-67 2020-10-15 21:58:16,11.00,8.70,13.10,97.70,887412,33,20022,-67 2020-10-15 21:58:47,8.90,8.00,13.00,97.30,890256,33,20025,-67 2020-10-15 21:59:17,9.15,7.78,13.10,97.30,889831,33,20085,-68 2020-10-15 21:59:48,13.43,8.07,13.10,97.60,887476,33,20080,-67 2020-10-15 22:00:31,8.45,7.62,13.10,97.30,888135,33,20186,-68 2020-10-15 22:01:13,9.43,8.07,13.10,97.70,892947,33,20029,-68 2020-10-15 22:01:45,8.30,7.45,13.00,97.50,899070,33,20067,-67 2020-10-15 22:02:15,9.18,7.65,13.00,97.60,897713,33,20008,-67 2020-10-15 22:02:57,8.23,7.32,13.00,97.70,890277,33,20052,-68 2020-10-15 22:03:28,8.38,7.47,13.00,97.70,890273,33,20337,-67 2020-10-15 22:03:59,9.13,7.70,13.00,97.70,887407,33,20037,-68 2020-10-15 22:04:29,8.75,7.78,13.00,97.80,887387,33,20232,-67 2020-10-15 22:05:00,8.80,7.55,13.00,97.80,890314,33,20037,-67 2020-10-15 22:05:34,8.48,7.45,13.00,97.80,890350,33,20014,-67 2020-10-15 22:06:05,8.88,7.97,13.10,97.70,898996,33,20370,-67 2020-10-15 22:06:35,9.90,7.60,13.10,97.80,890219,33,20020,-67 2020-10-15 22:07:06,9.52,8.50,13.10,97.80,890306,33,20064,-67 2020-10-15 22:07:36,11.07,8.18,13.10,97.90,890150,33,20339,-67 2020-10-15 22:08:09,10.32,8.20,13.10,97.90,890281,33,20081,-67 2020-10-15 22:08:40,9.90,7.80,13.10,97.90,890254,33,20025,-67 2020-10-15 22:09:39,9.18,8.23,13.10,97.90,893205,33,20022,-67 2020-10-15 22:10:10,9.30,8.02,13.10,97.90,889885,33,20093,-68 2020-10-15 22:10:40,9.65,8.52,13.00,97.90,887323,33,20025,-69 2020-10-15 22:11:12,11.80,8.52,13.00,98.10,887081,33,20252,-67 2020-10-15 22:11:42,8.68,7.75,13.10,98.10,886945,33,20240,-67 2020-10-15 22:12:13,11.48,8.60,13.10,98.20,891865,33,20026,-67 2020-10-15 22:12:44,11.98,8.30,13.10,98.10,890449,33,20033,-67 2020-10-15 22:13:23,10.55,8.65,13.10,98.10,896318,33,20047,-67 2020-10-15 22:13:54,9.07,8.10,13.10,97.90,896407,33,20111,-67 2020-10-15 22:14:24,9.02,7.78,13.10,98.10,896931,33,20032,-67 2020-10-15 22:14:55,13.07,9.30,13.10,98.10,893793,33,20051,-67 2020-10-15 22:15:26,9.68,8.43,13.10,98.10,893829,33,20029,-68 2020-10-15 22:15:56,9.80,8.35,13.10,98.10,894142,33,20040,-67 2020-10-15 22:16:27,10.82,8.45,13.10,98.10,893845,33,20291,-67 2020-10-15 22:16:58,9.88,8.35,13.10,98.10,894104,33,20017,-67 2020-10-15 22:17:28,9.88,8.48,13.10,98.10,893989,33,20207,-67 2020-10-15 22:17:59,10.30,8.07,13.20,98.20,888100,33,20310,-67 2020-10-15 22:18:29,9.63,8.30,13.20,98.20,884912,33,20025,-67 2020-10-15 22:19:00,10.25,8.60,13.20,98.20,888067,33,20077,-67 2020-10-15 22:19:31,11.98,8.68,13.20,98.30,888009,33,20045,-67 2020-10-15 22:20:05,10.00,8.40,13.20,98.30,891138,33,20346,-67 2020-10-15 22:20:36,10.55,8.57,13.20,98.40,891388,33,20068,-67 2020-10-15 22:21:06,8.88,7.87,13.10,98.40,887906,33,20073,-68 2020-10-15 22:21:37,9.93,8.43,13.20,98.40,890260,33,20223,-68 2020-10-15 22:22:08,9.95,8.43,13.20,98.50,890824,33,20031,-67 2020-10-15 22:22:38,10.30,8.13,13.10,98.50,890737,33,20077,-68 2020-10-15 22:23:09,11.05,7.82,13.10,98.50,893978,33,20064,-68 2020-10-15 22:23:40,9.70,8.10,13.10,98.60,893796,33,20067,-68 2020-10-15 22:24:21,11.65,8.48,13.10,98.60,896906,33,20046,-67 2020-10-15 22:24:51,9.73,8.00,13.10,98.40,897076,33,20029,-67 2020-10-15 22:25:22,10.30,7.90,13.10,98.50,897053,33,20231,-67 2020-10-15 22:25:53,10.05,8.05,13.10,98.50,888765,33,20037,-68 2020-10-15 22:26:23,12.40,8.60,13.10,98.60,890584,33,20231,-67 2020-10-15 22:26:54,11.32,8.88,13.10,98.50,893548,33,20081,-67 2020-10-15 22:27:24,12.70,9.05,13.10,98.40,890803,33,20108,-68 2020-10-15 22:27:55,10.40,8.50,13.10,98.40,887515,33,20033,-67 2020-10-15 22:28:44,11.50,7.97,13.10,98.50,890898,33,20040,-67 2020-10-15 22:29:18,9.70,7.93,13.10,98.40,894024,33,20032,-68 2020-10-15 22:29:49,9.52,7.97,13.10,98.70,896709,33,20025,-67 2020-10-15 22:30:28,11.02,8.52,13.10,98.80,893900,33,20029,-68 2020-10-15 22:30:58,9.68,7.80,13.10,98.70,887943,33,20013,-68 2020-10-15 22:31:29,10.30,8.23,13.10,98.80,890767,33,20293,-67 2020-10-15 22:32:00,9.65,8.05,13.10,98.80,891572,33,20013,-68 2020-10-15 22:32:30,10.13,8.05,13.10,98.80,894084,33,20020,-68 2020-10-15 22:33:04,8.60,7.57,13.10,98.70,896562,33,20021,-68 2020-10-15 22:33:34,8.95,7.60,13.10,98.70,890541,33,20318,-68 2020-10-15 22:34:05,8.48,7.55,13.10,98.70,890449,33,20039,-68 2020-10-15 22:34:36,11.18,7.78,13.10,98.80,887776,33,20037,-68 2020-10-15 22:35:09,8.88,7.95,13.10,98.80,893983,33,20025,-68 2020-10-15 22:35:46,11.88,8.02,13.20,98.70,890749,33,20092,-68 2020-10-15 22:36:16,9.48,8.13,13.20,98.60,890771,33,20030,-68 2020-10-15 22:36:47,8.77,7.87,13.20,98.70,890906,33,20096,-68 2020-10-15 22:37:18,9.05,7.30,13.20,98.70,891450,33,20051,-68 2020-10-15 22:37:48,8.75,7.47,13.20,98.70,891322,33,20051,-68 2020-10-15 22:38:27,8.70,7.45,13.20,98.70,896838,33,20271,-68 2020-10-15 22:38:58,9.55,8.00,13.20,98.80,893895,33,20080,-68 2020-10-15 22:39:29,11.63,7.78,13.10,98.80,896901,33,20005,-68 2020-10-15 22:39:59,11.30,8.07,13.20,99.00,897003,33,20295,-68 2020-10-15 22:40:30,14.77,8.30,13.20,99.00,896983,33,20039,-67 2020-10-15 22:41:03,10.65,7.97,13.20,99.00,894092,33,20028,-68 2020-10-15 22:41:35,8.45,7.32,13.20,98.90,890293,33,20009,-69 2020-10-15 22:42:07,8.60,7.70,13.20,98.90,893634,33,20028,-68 2020-10-15 22:42:38,10.20,7.70,13.20,98.90,896979,33,20134,-67 2020-10-15 22:43:09,8.55,7.57,13.20,99.00,896856,33,20044,-68 2020-10-15 22:43:39,8.77,7.55,13.20,99.00,894044,33,20009,-68 2020-10-15 22:44:10,12.75,8.30,13.20,98.90,893792,33,20247,-68 2020-10-15 22:44:40,9.13,7.82,13.20,98.80,893990,33,20025,-67 2020-10-15 22:45:11,11.00,7.95,13.30,98.80,896999,33,20071,-68 2020-10-15 22:45:42,12.88,8.52,13.20,98.70,893937,33,20072,-67 2020-10-15 22:46:12,9.50,7.70,13.20,98.70,893932,33,20043,-69 2020-10-15 22:46:43,9.90,8.38,13.20,98.70,893788,33,20023,-67 2020-10-15 22:47:13,12.07,8.00,13.20,98.70,893871,33,20055,-68 2020-10-15 22:47:44,9.02,7.37,13.20,98.70,896884,33,20093,-67 2020-10-15 22:48:15,8.10,7.28,13.30,98.70,893834,33,20052,-68 2020-10-15 22:48:45,9.68,8.18,13.30,98.70,893757,33,20064,-68 2020-10-15 22:49:16,12.15,8.15,13.20,98.60,893884,33,20067,-68 2020-10-15 22:49:46,8.85,7.60,13.20,98.70,891182,33,20021,-68 2020-10-15 22:50:17,10.02,7.55,13.20,99.00,890927,33,20124,-68 2020-10-15 22:50:48,9.30,7.57,13.20,98.70,887768,33,20029,-68 2020-10-15 22:51:18,8.25,7.40,13.20,98.60,890682,33,20148,-68 2020-10-15 22:51:49,8.90,7.57,13.20,98.60,893476,33,20029,-68 2020-10-15 22:52:19,10.43,7.90,13.20,98.60,890551,33,20021,-68 2020-10-15 22:52:50,10.25,8.20,13.20,98.70,890705,33,20030,-68 2020-10-15 22:53:21,8.50,7.28,13.20,98.90,887769,33,20387,-68 2020-10-15 22:53:52,9.75,8.25,13.20,99.00,884574,33,20029,-68 2020-10-15 22:54:23,9.73,7.47,13.20,99.00,884987,33,20044,-69 2020-10-15 22:54:53,9.52,7.60,13.20,99.10,893824,33,20064,-68 2020-10-15 22:55:24,8.60,7.70,13.20,99.10,893844,33,20060,-68 2020-10-15 22:55:55,9.35,8.00,13.20,99.00,890738,33,20154,-68 2020-10-15 22:56:26,9.70,7.50,13.20,99.00,890737,33,20044,-68 2020-10-15 22:56:56,8.10,7.30,13.20,99.00,890802,33,20068,-68 2020-10-15 22:57:27,10.25,7.50,13.20,99.10,887874,33,20257,-68 2020-10-15 22:57:57,8.73,7.32,13.20,99.10,890822,33,20025,-68 2020-10-15 22:58:28,9.55,8.13,13.20,99.00,890967,33,20037,-68 2020-10-15 22:58:59,18.50,8.35,13.20,99.00,887692,33,20018,-68 2020-10-15 22:59:29,8.85,7.95,13.20,99.00,887004,33,20029,-68 2020-10-15 23:00:00,10.55,8.52,13.20,98.90,887472,33,20080,-68 2020-10-15 23:00:30,8.65,7.53,13.20,98.90,887935,33,20052,-68 2020-10-15 23:01:01,10.32,7.72,13.30,98.90,887725,33,20047,-68 2020-10-15 23:01:32,9.45,7.60,13.30,99.00,893660,33,20033,-68 2020-10-15 23:02:02,10.43,7.82,13.30,98.90,889804,33,20029,-68 2020-10-15 23:02:33,8.07,7.25,13.30,98.90,890702,33,20020,-68 2020-10-15 23:03:12,9.57,8.25,13.30,98.80,890667,33,20356,-68 2020-10-15 23:03:43,10.10,7.87,13.30,98.80,887702,33,20289,-68 2020-10-15 23:04:16,9.68,7.62,13.30,98.90,890758,33,20055,-68 2020-10-15 23:04:47,8.60,7.53,13.20,98.80,896933,33,20020,-68 2020-10-15 23:05:17,8.40,7.60,13.20,98.90,893769,33,20321,-68 2020-10-15 23:05:48,9.05,8.15,13.30,98.90,902816,32,20024,-67 2020-10-15 23:06:19,9.20,7.80,13.20,98.90,896631,33,20032,-67 2020-10-15 23:06:50,8.68,7.57,13.30,99.00,893696,33,20334,-68 2020-10-15 23:07:20,9.75,7.68,13.20,98.90,896355,33,20032,-70 2020-10-15 23:07:51,8.85,7.95,13.30,98.90,890781,33,20356,-68 2020-10-15 23:08:23,8.73,7.82,13.30,98.90,890867,33,20033,-68 2020-10-15 23:08:54,12.43,7.70,13.30,99.00,893385,33,20051,-69 2020-10-15 23:09:25,10.02,7.30,13.20,99.00,893690,33,20029,-68 2020-10-15 23:09:55,9.32,7.35,13.20,99.00,893838,33,20063,-68 2020-10-15 23:10:28,10.65,8.60,13.20,99.10,887404,33,20307,-68 2020-10-15 23:11:35,7.90,7.10,13.20,99.10,891138,33,20059,-68 2020-10-15 23:12:29,8.98,7.05,13.20,98.90,897513,33,20032,-69 2020-10-15 23:13:37,8.80,7.37,13.10,99.20,903245,32,20062,-68 2020-10-15 23:14:46,8.80,7.75,12.90,99.40,902948,32,20019,-68 2020-10-15 23:15:54,11.73,8.00,12.80,99.70,902922,32,20302,-69 2020-10-15 23:17:02,10.02,7.55,12.60,99.90,896357,33,20024,-68 2020-10-15 23:17:54,14.00,8.00,12.50,99.90,896690,33,20076,-68 2020-10-15 23:19:02,9.88,7.87,12.50,99.90,899584,33,20032,-69 2020-10-15 23:20:10,9.10,7.72,12.40,99.90,899766,33,20032,-69 2020-10-15 23:21:02,8.23,7.35,12.30,99.90,902932,32,20315,-68 2020-10-15 23:22:25,11.70,7.93,12.30,99.90,899508,33,20247,-68 2020-10-15 23:23:46,9.00,7.37,12.20,99.90,899742,33,20093,-68 2020-10-15 23:24:37,8.48,7.60,12.10,99.90,898745,33,20099,-68 2020-10-15 23:25:46,8.60,7.75,12.10,99.90,893558,33,20021,-68 2020-10-15 23:26:37,7.80,7.00,12.00,99.90,890392,33,20056,-69 2020-10-15 23:27:35,9.75,8.45,12.00,99.90,898458,33,20032,-68 2020-10-15 23:28:42,10.48,8.82,12.00,99.90,898506,33,20251,-68 2020-10-15 23:29:46,10.50,8.00,11.80,99.90,899685,33,20059,-68 2020-10-15 23:30:54,10.27,7.65,11.80,99.90,902991,32,20126,-67 2020-10-15 23:32:02,10.70,8.15,11.80,99.90,902760,32,20078,-68 2020-10-15 23:32:54,9.65,8.13,11.70,99.90,902920,32,20044,-69 2020-10-15 23:33:39,11.55,8.52,11.70,99.90,899758,33,20201,-68 2020-10-15 23:34:41,9.05,7.68,11.70,99.90,902826,32,20019,-68 2020-10-15 23:35:49,10.80,7.80,11.70,99.90,902924,32,20302,-68 2020-10-15 23:36:57,9.52,7.50,11.70,99.90,899621,33,20070,-68 2020-10-15 23:37:49,9.93,7.32,11.70,99.90,896765,33,20124,-67 2020-10-15 23:38:58,9.27,7.57,11.70,99.90,900238,32,20070,-68 2020-10-15 23:39:50,5.28,4.62,11.70,99.90,900811,33,20329,-68 2020-10-15 23:40:58,7.68,6.45,11.70,99.90,903171,32,20016,-68 2020-10-15 23:41:41,8.30,6.75,11.80,99.90,899529,33,20083,-67 2020-10-15 23:42:34,9.75,6.55,11.80,99.90,899250,33,20051,-68 2020-10-15 23:43:24,7.95,7.03,11.90,99.90,897021,33,20079,-68 2020-10-15 23:44:19,8.13,7.07,11.90,99.90,899825,33,20024,-68 2020-10-15 23:45:27,7.60,6.00,11.90,99.90,899215,33,20063,-67 2020-10-15 23:46:36,7.45,6.25,11.80,99.90,902718,33,20032,-68 2020-10-15 23:47:44,6.40,5.53,11.80,99.90,893560,33,20276,-68 2020-10-15 23:48:45,6.70,5.72,11.80,99.90,901160,32,20020,-68 2020-10-15 23:49:26,6.90,4.95,11.90,99.90,896645,33,20101,-68 2020-10-15 23:49:57,5.82,5.22,11.90,99.90,893804,33,20025,-68 2020-10-15 23:50:59,8.23,5.40,11.90,99.90,896687,33,20316,-68 2020-10-15 23:51:33,6.45,5.10,11.90,99.90,887025,33,20048,-67 2020-10-15 23:52:10,6.12,5.53,11.90,99.90,887982,33,20025,-68 2020-10-15 23:52:43,6.28,5.35,12.00,99.90,895767,33,20382,-67 2020-10-15 23:53:14,5.60,5.03,12.00,99.90,893595,33,20109,-67 2020-10-15 23:53:44,5.57,5.00,12.10,99.90,896275,33,20070,-67 2020-10-15 23:54:52,5.95,5.35,12.10,99.90,896845,33,20012,-69 2020-10-15 23:55:43,5.68,5.07,12.10,99.80,897438,33,20025,-68 2020-10-15 23:56:51,5.68,5.18,12.10,99.90,902571,32,20078,-68 2020-10-15 23:57:59,7.12,5.40,12.10,99.60,903024,32,20034,-68 2020-10-15 23:59:08,6.20,5.32,12.00,99.80,903001,32,20012,-67