2020-10-15 00:00:50,4.60,4.30,7.10,99.90,886515,33,20076,-66
2020-10-15 00:01:21,4.75,4.35,7.10,99.90,886486,33,20030,-66
2020-10-15 00:01:51,4.32,4.03,7.00,99.90,883252,33,20364,-66
2020-10-15 00:02:22,4.50,4.20,7.00,99.90,882906,33,20054,-66
2020-10-15 00:02:53,4.80,4.40,7.00,99.90,883229,33,20057,-67
2020-10-15 00:03:43,5.07,4.32,7.00,99.90,882976,33,20387,-66
2020-10-15 00:04:16,5.45,4.30,7.00,99.90,886102,33,20029,-66
2020-10-15 00:05:07,4.55,4.25,7.00,99.90,886180,33,20060,-66
2020-10-15 00:05:55,4.80,4.40,6.90,99.90,886073,33,20092,-66
2020-10-15 00:06:27,4.97,4.57,6.90,99.90,886512,33,20060,-67
2020-10-15 00:06:58,5.55,4.85,6.90,99.90,886134,33,20026,-66
2020-10-15 00:07:29,5.15,4.75,6.90,99.90,886051,33,20037,-66
2020-10-15 00:07:59,5.15,4.80,6.90,99.90,886587,33,20426,-66
2020-10-15 00:08:52,5.62,5.10,6.90,99.90,882800,33,20117,-66
2020-10-15 00:09:45,5.10,4.72,6.90,99.90,883285,33,20053,-66
2020-10-15 00:10:15,4.80,4.40,7.00,99.90,881768,33,20045,-66
2020-10-15 00:10:46,6.78,4.43,7.00,99.90,882905,33,20038,-66
2020-10-15 00:11:38,4.75,4.35,7.00,99.90,883257,33,20030,-66
2020-10-15 00:12:21,4.97,4.57,7.00,99.90,886213,33,20033,-66
2020-10-15 00:13:00,4.90,4.50,7.00,99.90,882848,33,20075,-66
2020-10-15 00:13:30,4.97,4.53,7.00,99.90,879529,33,20486,-66
2020-10-15 00:14:28,5.15,4.47,7.00,99.90,880423,33,20096,-66
2020-10-15 00:15:10,4.43,4.12,7.00,99.90,881031,33,20350,-66
2020-10-15 00:15:44,4.80,4.50,7.00,99.90,886400,33,20029,-66
2020-10-15 00:16:16,5.32,4.87,7.00,99.90,886550,33,20021,-67
2020-10-15 00:17:05,4.95,4.57,6.90,99.90,886439,33,20097,-66
2020-10-15 00:17:37,4.93,4.43,7.00,99.90,886562,33,20495,-66
2020-10-15 00:18:07,4.95,4.65,7.00,99.90,886326,33,20063,-66
2020-10-15 00:18:38,5.10,4.70,7.00,99.90,886505,33,20320,-67
2020-10-15 00:19:09,5.07,4.68,7.00,99.90,886353,33,20097,-67
2020-10-15 00:19:41,5.30,4.90,7.00,99.90,886452,33,20041,-66
2020-10-15 00:20:14,6.20,4.93,7.00,99.90,886515,33,20041,-66
2020-10-15 00:20:49,4.72,4.35,7.00,99.90,886075,33,20371,-66
2020-10-15 00:21:20,4.85,4.40,7.00,99.90,886042,33,20057,-66
2020-10-15 00:21:51,5.18,4.78,7.00,99.90,886572,33,20080,-66
2020-10-15 00:22:22,5.25,4.60,6.90,99.90,886518,33,20037,-66
2020-10-15 00:22:54,4.60,4.30,6.90,99.90,886169,33,20347,-67
2020-10-15 00:23:25,5.45,5.05,6.90,99.90,886636,33,20038,-66
2020-10-15 00:23:56,5.53,4.78,6.90,99.90,886610,33,20341,-66
2020-10-15 00:24:27,5.53,5.12,6.90,99.90,886261,33,20041,-67
2020-10-15 00:24:58,5.20,4.80,6.90,99.90,886470,33,20351,-66
2020-10-15 00:25:30,5.32,4.93,6.90,99.90,886651,33,20037,-66
2020-10-15 00:26:01,5.05,4.65,6.90,99.90,886423,33,20022,-66
2020-10-15 00:26:32,5.30,4.90,6.90,99.90,886207,33,20029,-66
2020-10-15 00:27:12,6.37,4.85,6.90,99.90,886578,33,20037,-66
2020-10-15 00:27:52,4.75,4.45,6.90,99.90,886156,33,20412,-66
2020-10-15 00:28:23,5.07,4.68,6.90,99.90,886240,33,20343,-66
2020-10-15 00:28:54,6.07,5.50,6.90,99.90,886583,33,20046,-66
2020-10-15 00:29:24,4.80,4.45,6.90,99.90,886190,33,20055,-66
2020-10-15 00:29:57,5.15,4.78,6.90,99.90,886486,33,20180,-66
2020-10-15 00:30:42,5.85,5.37,6.90,99.90,886379,33,20029,-66
2020-10-15 00:31:13,5.50,4.93,6.90,99.90,886577,33,20411,-66
2020-10-15 00:31:44,8.30,4.90,6.90,99.90,886568,33,20025,-66
2020-10-15 00:32:16,4.97,4.57,6.90,99.90,886384,33,20033,-67
2020-10-15 00:33:17,5.43,5.00,6.90,99.90,885123,33,20025,-67
2020-10-15 00:33:48,5.05,4.65,6.90,99.90,886215,33,20371,-67
2020-10-15 00:34:20,5.68,4.75,6.90,99.90,886045,33,20025,-67
2020-10-15 00:34:51,5.75,5.35,6.90,99.90,885971,33,20029,-67
2020-10-15 00:35:21,5.47,5.07,6.90,99.90,886223,33,20037,-67
2020-10-15 00:35:58,5.45,4.97,7.00,99.90,886373,33,20093,-67
2020-10-15 00:36:30,5.05,4.62,7.00,99.90,886431,33,20046,-67
2020-10-15 00:37:01,6.10,4.93,7.00,99.90,886480,33,20025,-67
2020-10-15 00:37:32,9.50,5.07,7.00,99.90,886401,33,20037,-67
2020-10-15 00:38:43,5.35,4.95,7.00,99.90,886455,33,20017,-67
2020-10-15 00:39:14,5.22,4.80,7.00,99.90,886471,33,20063,-67
2020-10-15 00:39:45,5.20,4.70,7.00,99.90,886428,33,20073,-67
2020-10-15 00:40:15,5.10,4.70,7.00,99.90,886345,33,20313,-67
2020-10-15 00:40:46,5.25,4.82,7.00,99.90,886088,33,20080,-67
2020-10-15 00:42:05,5.53,4.57,7.00,99.90,886385,33,20396,-67
2020-10-15 00:42:35,4.90,4.50,7.00,99.90,883304,33,20116,-67
2020-10-15 00:43:06,5.35,4.95,6.90,99.90,886452,33,20051,-67
2020-10-15 00:43:42,5.93,5.43,6.90,99.90,886384,33,20056,-67
2020-10-15 00:44:17,6.97,5.68,6.90,99.90,886047,33,20050,-67
2020-10-15 00:44:52,5.45,5.05,6.90,99.90,886241,33,20416,-67
2020-10-15 00:45:23,5.57,5.18,6.90,99.90,886043,33,20383,-67
2020-10-15 00:45:53,5.55,5.12,6.90,99.90,886054,33,20056,-67
2020-10-15 00:46:25,6.10,5.60,6.90,99.90,876295,33,20076,-67
2020-10-15 00:46:59,5.70,5.30,6.90,99.90,876936,33,20389,-67
2020-10-15 00:47:37,5.72,5.20,6.90,99.90,876891,33,20412,-68
2020-10-15 00:48:08,5.53,5.12,6.90,99.90,879971,33,20046,-67
2020-10-15 00:48:42,5.78,5.28,6.90,99.90,883499,33,20420,-67
2020-10-15 00:49:13,5.68,5.25,6.90,99.90,883491,33,20048,-67
2020-10-15 00:49:43,5.15,4.75,6.90,99.90,883101,33,20022,-67
2020-10-15 00:50:16,5.07,4.68,6.90,99.90,883419,33,20372,-67
2020-10-15 00:50:53,5.62,5.10,6.90,99.90,883463,33,20426,-67
2020-10-15 00:51:24,5.40,5.00,6.90,99.90,880370,33,20389,-67
2020-10-15 00:51:55,5.37,4.97,7.00,99.90,879902,33,20380,-67
2020-10-15 00:52:28,5.45,5.00,7.00,99.90,879933,33,20069,-67
2020-10-15 00:52:58,6.00,5.50,7.00,99.90,880941,33,20038,-67
2020-10-15 00:53:29,5.30,4.80,7.00,99.90,883385,33,20431,-67
2020-10-15 00:54:03,5.00,4.60,7.00,99.90,883375,33,20093,-67
2020-10-15 00:54:34,7.65,5.28,7.00,99.90,883107,33,20064,-67
2020-10-15 00:55:10,5.37,4.93,7.00,99.90,883230,33,20048,-66
2020-10-15 00:55:41,5.50,5.10,7.00,99.90,880275,33,20022,-66
2020-10-15 00:56:12,5.30,4.87,7.00,99.90,879826,33,20158,-66
2020-10-15 00:56:43,5.65,5.15,6.90,99.90,880192,33,20046,-65
2020-10-15 00:57:18,5.78,5.37,6.90,99.90,880896,33,20573,-65
2020-10-15 00:57:49,5.62,5.20,7.00,99.90,883010,33,20056,-65
2020-10-15 00:58:20,5.95,4.85,7.00,99.90,883345,33,20136,-65
2020-10-15 00:58:51,5.50,5.10,7.00,99.90,883162,33,20367,-66
2020-10-15 00:59:24,5.37,4.97,7.10,99.90,883431,33,20058,-65
2020-10-15 01:00:10,5.93,5.00,7.10,99.90,883224,33,20042,-67
2020-10-15 01:00:59,5.25,4.85,7.10,99.90,883401,33,20064,-65
2020-10-15 01:01:47,5.55,5.05,7.10,99.90,883298,33,20054,-66
2020-10-15 01:02:30,4.70,4.35,7.10,99.90,883125,33,20057,-66
2020-10-15 01:03:38,4.93,4.53,7.10,99.90,883108,33,20360,-66
2020-10-15 01:04:31,5.22,4.82,7.10,99.90,886359,33,20041,-66
2020-10-15 01:05:02,5.18,4.70,7.10,99.90,886374,33,20073,-66
2020-10-15 01:05:33,5.45,4.82,7.10,99.90,886345,33,20055,-66
2020-10-15 01:06:04,5.70,5.20,7.00,99.90,886022,33,20375,-66
2020-10-15 01:06:36,5.65,5.15,7.00,99.90,886323,33,20340,-66
2020-10-15 01:07:06,5.60,5.10,7.00,99.90,886385,33,20464,-66
2020-10-15 01:07:39,5.43,4.93,7.10,99.90,886375,33,20037,-66
2020-10-15 01:08:11,5.25,4.85,7.00,99.90,886433,33,20042,-66
2020-10-15 01:08:49,5.65,5.20,7.00,99.90,886427,33,20033,-66
2020-10-15 01:09:44,5.80,5.40,7.00,99.90,886048,33,20047,-66
2020-10-15 01:10:54,5.00,4.60,7.00,99.90,885886,33,20101,-66
2020-10-15 01:11:26,5.15,4.37,7.00,99.90,885825,33,20049,-66
2020-10-15 01:11:57,5.87,5.37,6.90,99.90,885610,33,20064,-66
2020-10-15 01:12:29,5.05,4.65,7.00,99.90,885915,33,20029,-66
2020-10-15 01:12:59,5.45,5.05,7.00,99.90,882642,33,20376,-66
2020-10-15 01:13:30,5.50,5.00,7.00,99.90,883151,33,20056,-66
2020-10-15 01:14:07,5.50,5.10,7.00,99.90,883106,33,20089,-66
2020-10-15 01:14:38,5.43,5.03,7.00,99.90,883925,33,20053,-66
2020-10-15 01:15:10,6.03,5.43,7.00,99.90,886293,33,20109,-66
2020-10-15 01:15:41,5.87,5.37,7.00,99.90,886286,33,20376,-66
2020-10-15 01:16:14,6.37,5.30,7.00,99.90,886342,33,20025,-66
2020-10-15 01:16:45,5.95,5.20,7.00,99.90,886177,33,20041,-66
2020-10-15 01:17:24,5.55,5.15,7.00,99.90,886349,33,20343,-66
2020-10-15 01:17:56,5.45,5.00,7.00,99.90,886351,33,20396,-66
2020-10-15 01:18:31,5.90,5.40,7.10,99.90,886177,33,20100,-66
2020-10-15 01:19:07,5.43,5.03,7.10,99.90,885615,33,20029,-66
2020-10-15 01:19:37,5.40,4.90,7.00,99.90,886331,33,20352,-66
2020-10-15 01:20:32,6.20,5.60,7.00,99.90,886275,33,20052,-66
2020-10-15 01:21:06,6.55,5.93,7.00,99.90,885633,33,20063,-66
2020-10-15 01:21:36,6.10,5.55,7.00,99.90,885944,33,20129,-66
2020-10-15 01:22:09,5.53,5.07,7.00,99.90,886290,33,20457,-66
2020-10-15 01:22:41,5.47,5.07,7.00,99.90,885888,33,20057,-66
2020-10-15 01:23:12,6.00,5.50,7.00,99.90,886270,33,20312,-66
2020-10-15 01:23:43,6.20,5.70,7.00,99.90,885916,33,20416,-66
2020-10-15 01:24:14,6.32,5.82,7.10,99.90,886271,33,20072,-66
2020-10-15 01:24:44,6.22,5.62,7.00,99.90,885905,33,20076,-66
2020-10-15 01:25:28,5.62,5.12,7.10,99.90,885944,33,20029,-66
2020-10-15 01:26:00,5.50,5.00,7.10,99.90,886319,33,20048,-66
2020-10-15 01:26:31,6.12,5.53,7.10,99.90,885975,33,20391,-66
2020-10-15 01:27:03,6.22,5.72,7.10,99.90,886280,33,20046,-65
2020-10-15 01:27:35,6.35,5.80,7.10,99.90,886363,33,20060,-65
2020-10-15 01:28:22,5.82,5.32,7.00,99.90,886201,33,20346,-65
2020-10-15 01:28:53,6.30,5.78,7.10,99.90,882838,33,20121,-65
2020-10-15 01:29:24,7.62,6.28,7.00,99.90,882936,33,20052,-65
2020-10-15 01:29:55,7.03,6.43,7.00,99.90,879774,33,20076,-65
2020-10-15 01:30:26,8.35,6.45,6.90,99.90,879611,33,20014,-65
2020-10-15 01:30:57,6.72,6.00,6.90,99.90,880085,33,20082,-65
2020-10-15 01:31:28,7.00,6.40,6.90,99.90,880762,33,20366,-65
2020-10-15 01:32:06,6.72,6.20,6.90,99.90,886254,33,20030,-65
2020-10-15 01:32:36,6.00,5.50,6.90,99.90,885930,33,20067,-65
2020-10-15 01:33:07,6.45,5.82,7.00,99.90,886276,33,20478,-65
2020-10-15 01:33:41,6.68,6.07,7.00,99.90,885763,33,20054,-65
2020-10-15 01:34:12,6.90,6.30,6.90,99.90,885897,33,20369,-65
2020-10-15 01:34:43,6.82,6.12,6.90,99.90,886281,33,20010,-66
2020-10-15 01:35:13,6.47,5.97,6.90,99.90,886226,33,20089,-66
2020-10-15 01:35:45,6.65,6.05,6.90,99.90,886248,33,20113,-66
2020-10-15 01:36:17,7.07,6.40,6.90,99.90,886266,33,20029,-66
2020-10-15 01:36:48,6.93,6.22,6.90,99.90,885834,33,20026,-66
2020-10-15 01:37:45,6.85,6.25,6.90,99.90,882854,33,20042,-66
2020-10-15 01:38:16,7.07,6.35,6.90,99.90,881379,33,20074,-66
2020-10-15 01:39:19,7.00,6.30,6.90,99.90,882634,33,20037,-66
2020-10-15 01:39:49,6.35,5.85,6.90,99.90,886153,33,20386,-66
2020-10-15 01:40:20,7.47,6.68,6.90,99.90,882974,33,20052,-66
2020-10-15 01:40:54,8.00,6.72,6.90,99.90,882954,33,20108,-65
2020-10-15 01:41:29,7.37,6.62,6.90,99.90,883015,33,20037,-66
2020-10-15 01:42:06,7.10,6.40,6.90,99.90,880615,33,20117,-66
2020-10-15 01:42:57,7.55,6.72,6.90,99.90,883051,33,20082,-66
2020-10-15 01:43:28,7.20,6.60,6.90,99.90,883128,33,20027,-66
2020-10-15 01:44:07,7.10,6.43,6.90,99.90,885800,33,20041,-66
2020-10-15 01:44:40,7.90,7.00,6.90,99.90,886280,33,20021,-66
2020-10-15 01:45:16,7.18,6.57,6.90,99.90,886068,33,20479,-66
2020-10-15 01:46:08,7.03,6.43,6.90,99.90,885941,33,20022,-66
2020-10-15 01:47:01,7.40,6.70,6.90,99.90,885497,33,20093,-66
2020-10-15 01:47:32,7.12,6.53,6.90,99.90,883227,33,20347,-66
2020-10-15 01:48:18,8.20,6.85,7.00,99.90,883384,33,20090,-66
2020-10-15 01:48:50,6.87,6.28,7.00,99.90,883228,33,20030,-65
2020-10-15 01:49:20,7.68,6.85,7.00,99.90,883184,33,20033,-65
2020-10-15 01:49:53,7.68,6.97,7.00,99.90,882959,33,20068,-65
2020-10-15 01:50:34,8.45,7.65,7.00,99.90,883243,33,20075,-66
2020-10-15 01:51:09,7.47,6.78,7.00,99.90,883392,33,20045,-66
2020-10-15 01:51:43,8.27,7.43,7.00,99.90,883311,33,20026,-66
2020-10-15 01:52:14,8.40,7.60,7.00,99.90,879732,33,20042,-66
2020-10-15 01:52:46,7.90,7.20,7.00,99.90,880083,33,20046,-66
2020-10-15 01:53:18,8.45,7.68,7.00,99.90,879730,33,20424,-66
2020-10-15 01:53:51,7.78,7.07,7.00,99.90,880473,33,20063,-66
2020-10-15 01:54:33,8.20,7.50,7.10,99.90,883196,33,20034,-66
2020-10-15 01:55:05,8.52,7.72,7.10,99.90,882924,33,20059,-66
2020-10-15 01:55:35,9.02,8.13,7.10,99.90,883241,33,20038,-66
2020-10-15 01:56:07,8.18,7.37,7.10,99.90,882927,33,20089,-66
2020-10-15 01:56:37,8.27,7.50,7.10,99.90,883213,33,20378,-66
2020-10-15 01:57:10,8.02,7.32,7.10,99.90,884163,33,20080,-66
2020-10-15 01:57:41,8.57,7.78,7.00,99.90,886205,33,20050,-66
2020-10-15 01:58:13,9.40,8.55,7.00,99.90,886151,33,20033,-66
2020-10-15 01:58:44,9.15,8.35,7.00,99.90,882683,33,20045,-66
2020-10-15 01:59:16,9.05,8.18,7.00,99.90,882635,33,20450,-66
2020-10-15 01:59:46,8.65,7.75,7.00,99.90,882865,33,20065,-66
2020-10-15 02:00:32,9.05,8.25,7.00,99.90,883320,33,20038,-66
2020-10-15 02:01:08,7.93,7.22,7.00,99.90,886348,33,20185,-66
2020-10-15 02:01:38,8.82,8.02,7.00,99.90,886095,33,20105,-66
2020-10-15 02:02:14,11.00,8.02,7.00,99.90,886212,33,20071,-66
2020-10-15 02:02:45,8.93,8.10,7.00,99.90,886307,33,20100,-66
2020-10-15 02:03:20,9.68,8.77,7.00,99.90,886130,33,20368,-66
2020-10-15 02:03:51,8.93,8.13,7.00,99.90,886041,33,20048,-66
2020-10-15 02:04:22,8.95,8.13,7.10,99.90,886162,33,20422,-66
2020-10-15 02:04:58,9.75,8.85,7.10,99.90,883009,33,20053,-66
2020-10-15 02:05:29,9.25,8.32,7.10,99.90,883030,33,20429,-66
2020-10-15 02:06:09,9.45,8.50,7.00,99.90,883013,33,20094,-66
2020-10-15 02:06:39,8.52,7.80,7.00,99.90,884369,33,20077,-66
2020-10-15 02:07:11,8.85,8.05,7.00,99.90,885780,33,20057,-66
2020-10-15 02:07:44,9.20,8.30,7.00,99.90,886237,33,20018,-66
2020-10-15 02:08:15,9.93,9.02,7.00,99.90,886153,33,20363,-66
2020-10-15 02:08:46,9.70,8.80,7.00,99.90,886283,33,20116,-66
2020-10-15 02:09:36,9.70,8.70,7.00,99.90,886131,33,20045,-66
2020-10-15 02:10:09,8.95,8.13,7.00,99.90,886098,33,20056,-66
2020-10-15 02:10:40,9.20,8.30,7.00,99.90,886217,33,20057,-66
2020-10-15 02:11:13,8.35,7.65,7.00,99.90,885808,33,20025,-66
2020-10-15 02:11:44,10.32,9.13,7.00,99.90,886209,33,20108,-66
2020-10-15 02:12:31,9.55,8.73,7.00,99.90,886186,33,20077,-66
2020-10-15 02:13:03,9.70,8.80,7.00,99.90,885719,33,20059,-66
2020-10-15 02:13:35,8.98,8.18,7.00,99.90,886195,33,20030,-66
2020-10-15 02:14:06,9.90,9.00,7.00,99.90,886068,33,20033,-66
2020-10-15 02:14:47,9.30,8.40,7.00,99.90,886279,33,20038,-66
2020-10-15 02:15:17,8.95,8.15,7.00,99.90,886151,33,20060,-66
2020-10-15 02:15:50,10.70,9.60,7.00,99.90,886073,33,20018,-66
2020-10-15 02:16:27,9.98,9.00,7.00,99.90,886151,33,20107,-66
2020-10-15 02:16:57,10.52,9.52,7.00,99.90,885897,33,20053,-66
2020-10-15 02:17:29,10.15,9.15,7.10,99.90,885759,33,20085,-66
2020-10-15 02:18:00,10.23,9.32,7.10,99.90,886175,33,20041,-66
2020-10-15 02:18:31,9.77,8.80,7.10,99.90,886189,33,20060,-66
2020-10-15 02:19:09,9.48,8.65,7.10,99.90,885811,33,20157,-66
2020-10-15 02:19:39,9.90,9.00,7.10,99.90,886171,33,20074,-66
2020-10-15 02:20:11,9.93,9.00,7.10,99.90,886129,33,20416,-66
2020-10-15 02:20:41,9.57,8.68,7.10,99.90,886186,33,20363,-66
2020-10-15 02:21:12,9.63,8.82,7.00,99.90,886186,33,20136,-66
2020-10-15 02:21:43,10.73,9.32,7.10,99.90,886292,33,20116,-66
2020-10-15 02:22:20,9.98,9.02,7.00,99.90,882572,33,20033,-66
2020-10-15 02:22:53,9.90,8.90,7.00,99.90,882546,33,20059,-66
2020-10-15 02:23:24,12.25,9.70,7.00,99.90,880062,33,20034,-66
2020-10-15 02:23:55,10.63,9.63,7.00,99.90,881034,33,20385,-66
2020-10-15 02:24:25,10.55,9.55,7.00,99.90,883030,33,20022,-66
2020-10-15 02:24:56,10.27,9.27,7.00,99.90,883193,33,20045,-66
2020-10-15 02:25:34,10.20,9.23,7.00,99.90,885899,33,20018,-66
2020-10-15 02:26:04,11.30,9.23,7.00,99.90,885753,33,20092,-66
2020-10-15 02:26:35,10.20,9.30,7.00,99.90,886164,33,20391,-66
2020-10-15 02:27:06,9.82,8.82,7.00,99.90,885739,33,20081,-66
2020-10-15 02:27:37,10.48,9.40,7.00,99.90,885999,33,20056,-66
2020-10-15 02:28:10,10.15,9.25,7.00,99.90,886230,33,20369,-66
2020-10-15 02:28:41,10.73,9.73,7.00,99.90,886140,33,20048,-66
2020-10-15 02:29:12,10.60,9.60,7.00,99.90,886326,33,20121,-66
2020-10-15 02:29:42,10.45,9.45,7.00,99.90,886137,33,20081,-66
2020-10-15 02:30:13,10.80,9.70,7.10,99.90,886152,33,20072,-66
2020-10-15 02:30:47,10.98,9.98,7.10,99.90,886137,33,20029,-66
2020-10-15 02:31:23,10.48,9.48,7.00,99.90,886254,33,20025,-66
2020-10-15 02:31:54,11.23,10.07,7.00,99.90,885975,33,20097,-66
2020-10-15 02:32:25,9.98,9.07,7.00,99.90,886216,33,20412,-66
2020-10-15 02:32:55,10.18,9.27,7.10,99.90,886137,33,20089,-66
2020-10-15 02:33:26,9.93,8.85,7.10,99.90,886157,33,20038,-66
2020-10-15 02:33:57,11.45,9.95,7.10,99.90,885340,33,20038,-66
2020-10-15 02:34:27,9.77,8.88,7.10,99.90,886211,33,20030,-66
2020-10-15 02:34:58,10.38,9.45,7.10,99.90,886017,33,20391,-66
2020-10-15 02:35:30,9.98,9.07,7.10,99.90,886182,33,20053,-66
2020-10-15 02:36:01,10.98,9.98,7.20,99.90,886125,33,20093,-66
2020-10-15 02:36:32,9.73,8.82,7.10,99.90,885804,33,20471,-66
2020-10-15 02:37:38,10.38,9.27,7.10,99.90,885814,33,20362,-66
2020-10-15 02:38:10,10.60,9.60,7.00,99.90,879729,33,20555,-66
2020-10-15 02:38:41,9.25,8.43,7.00,99.90,879724,33,20060,-66
2020-10-15 02:39:12,10.82,9.25,7.00,99.90,879848,33,20372,-66
2020-10-15 02:39:42,10.48,9.48,7.00,99.90,879492,33,20022,-66
2020-10-15 02:40:19,10.00,9.07,7.00,99.90,879597,33,20097,-66
2020-10-15 02:40:49,10.55,9.32,7.10,99.90,882758,33,20490,-66
2020-10-15 02:41:20,9.30,8.38,7.00,99.90,885829,33,20041,-66
2020-10-15 02:41:51,9.85,8.95,7.00,99.90,885884,33,20044,-66
2020-10-15 02:42:22,9.75,8.85,7.00,99.90,885779,33,20105,-66
2020-10-15 02:43:02,10.23,9.23,7.00,99.90,886239,33,20060,-66
2020-10-15 02:43:33,10.23,9.30,7.00,99.90,886281,33,20029,-66
2020-10-15 02:44:11,10.02,9.13,7.00,99.90,886140,33,20033,-66
2020-10-15 02:45:02,10.05,9.05,7.00,99.90,886010,33,20056,-66
2020-10-15 02:45:52,10.95,9.85,7.00,99.90,882986,33,20065,-66
2020-10-15 02:46:23,11.60,10.13,6.90,99.90,882815,33,20060,-66
2020-10-15 02:46:54,10.30,9.20,7.00,99.90,882310,33,20050,-66
2020-10-15 02:47:24,10.55,9.52,6.90,99.90,885766,33,20045,-66
2020-10-15 02:47:56,10.48,9.50,6.90,99.90,885515,33,20037,-66
2020-10-15 02:48:28,10.88,9.77,7.00,99.90,885842,33,20320,-66
2020-10-15 02:48:59,9.95,9.02,6.90,99.90,885859,33,20060,-66
2020-10-15 02:49:29,11.27,10.18,6.90,99.90,885605,33,20116,-66
2020-10-15 02:50:00,11.15,10.05,6.90,99.90,886152,33,20036,-66
2020-10-15 02:50:32,10.73,9.73,7.00,99.90,886246,33,20371,-66
2020-10-15 02:51:03,11.35,10.25,7.00,99.90,886124,33,20034,-66
2020-10-15 02:51:34,10.85,9.85,7.00,99.90,886190,33,20037,-66
2020-10-15 02:52:05,11.20,10.07,7.00,99.90,885699,33,20061,-66
2020-10-15 02:52:36,10.93,9.82,7.00,99.90,886242,33,20038,-66
2020-10-15 02:53:18,10.98,9.88,7.00,99.90,885361,33,20576,-66
2020-10-15 02:53:49,10.40,9.50,7.00,99.90,886226,33,20033,-66
2020-10-15 02:54:20,10.15,9.25,7.00,99.90,886154,33,20033,-66
2020-10-15 02:54:51,10.70,9.70,7.00,99.90,885733,33,20423,-66
2020-10-15 02:55:21,10.30,9.40,7.10,99.90,886114,33,20037,-66
2020-10-15 02:56:01,11.65,9.98,7.00,99.90,886144,33,20404,-66
2020-10-15 02:56:33,12.23,9.73,7.00,99.90,886615,33,20341,-66
2020-10-15 02:57:04,9.75,8.77,7.10,99.90,886310,33,20056,-66
2020-10-15 02:57:35,10.20,9.20,7.10,99.90,886694,33,20056,-66
2020-10-15 02:58:17,9.63,8.68,7.10,99.90,886332,33,20231,-66
2020-10-15 02:58:50,8.90,8.10,7.10,99.90,886749,33,20029,-66
2020-10-15 02:59:21,8.68,7.87,7.10,99.90,886694,33,20479,-66
2020-10-15 02:59:51,9.85,8.10,7.10,99.90,886692,33,20038,-66
2020-10-15 03:00:23,8.82,8.07,7.10,99.90,880137,33,20022,-67
2020-10-15 03:01:10,9.70,8.80,7.10,99.90,880159,33,20034,-66
2020-10-15 03:01:41,9.20,7.32,7.10,99.90,880534,33,20018,-66
2020-10-15 03:02:12,9.40,8.40,7.10,99.90,881480,33,20042,-66
2020-10-15 03:03:02,8.40,7.60,7.10,99.90,883225,33,20026,-66
2020-10-15 03:03:46,8.20,7.50,7.10,99.90,886302,33,20091,-66
2020-10-15 03:04:16,8.07,7.35,7.10,99.90,886503,33,20110,-66
2020-10-15 03:04:49,9.55,7.72,7.10,99.90,886494,33,20136,-66
2020-10-15 03:05:22,8.50,7.78,7.10,99.90,886633,33,20063,-66
2020-10-15 03:05:52,8.40,7.60,7.00,99.90,886688,33,20037,-66
2020-10-15 03:06:26,8.50,7.70,7.00,99.90,886629,33,20046,-66
2020-10-15 03:06:57,9.45,8.45,7.00,99.90,886712,33,20077,-66
2020-10-15 03:07:28,9.23,8.40,6.90,99.90,886374,33,20037,-66
2020-10-15 03:08:01,9.35,7.93,6.90,99.90,886760,33,20096,-66
2020-10-15 03:08:51,7.97,7.28,6.90,99.90,886366,33,20454,-66
2020-10-15 03:09:47,9.18,8.10,6.80,99.90,886695,33,20026,-66
2020-10-15 03:10:33,8.95,7.97,6.90,99.90,886723,33,20037,-66
2020-10-15 03:11:42,8.57,7.68,6.90,99.90,886739,33,20025,-66
2020-10-15 03:12:48,9.00,8.10,6.90,99.90,886577,33,20123,-66
2020-10-15 03:13:22,9.32,7.70,6.90,99.90,886672,33,20052,-66
2020-10-15 03:13:53,9.27,8.10,6.80,99.90,886698,33,20030,-66
2020-10-15 03:14:23,9.15,8.25,6.80,99.90,886307,33,20025,-65
2020-10-15 03:14:58,11.70,9.57,6.80,99.90,886691,33,20037,-66
2020-10-15 03:15:30,11.10,9.73,6.80,99.90,886397,33,20093,-66
2020-10-15 03:16:00,11.10,10.00,6.70,99.90,886387,33,20090,-66
2020-10-15 03:16:31,10.48,9.35,6.80,99.90,886649,33,20388,-66
2020-10-15 03:17:10,10.70,9.25,6.80,99.90,886741,33,20061,-65
2020-10-15 03:17:47,12.27,10.10,6.80,99.90,886143,33,20055,-66
2020-10-15 03:18:19,10.15,9.02,6.80,99.90,886677,33,20029,-65
2020-10-15 03:18:50,10.60,9.50,6.80,99.90,886759,33,20037,-66
2020-10-15 03:19:29,11.30,8.63,6.70,99.90,886390,33,20341,-66
2020-10-15 03:20:05,10.18,9.07,6.70,99.90,886651,33,20049,-66
2020-10-15 03:20:36,10.75,9.63,6.70,99.90,886343,33,20056,-66
2020-10-15 03:21:07,10.40,9.32,6.70,99.90,886408,33,20049,-66
2020-10-15 03:21:37,10.02,8.98,6.60,99.90,876927,33,20031,-66
2020-10-15 03:22:08,10.52,9.50,6.60,99.90,877020,33,20094,-66
2020-10-15 03:22:40,11.48,10.30,6.70,99.90,877620,33,20121,-66
2020-10-15 03:23:13,11.38,9.30,6.70,99.90,878396,33,20428,-66
2020-10-15 03:23:44,12.48,9.65,6.70,99.90,886803,33,20022,-66
2020-10-15 03:24:19,11.50,10.20,6.70,99.90,886213,33,20050,-66
2020-10-15 03:24:53,13.40,10.10,6.60,99.90,886683,33,20038,-66
2020-10-15 03:25:28,12.43,10.27,6.70,99.90,886703,33,20143,-66
2020-10-15 03:25:59,10.85,9.73,6.60,99.90,886740,33,20032,-66
2020-10-15 03:26:30,13.05,10.80,6.60,99.90,886274,33,20045,-66
2020-10-15 03:27:01,12.13,10.88,6.60,99.90,886329,33,20025,-66
2020-10-15 03:27:33,12.75,11.07,6.60,99.90,886690,33,20036,-65
2020-10-15 03:28:06,14.68,10.98,6.60,99.90,886698,33,20339,-66
2020-10-15 03:28:37,12.25,10.93,6.60,99.90,886569,33,20113,-66
2020-10-15 03:29:08,14.07,11.80,6.60,99.90,886589,33,20043,-66
2020-10-15 03:29:39,13.65,10.95,6.60,99.90,886660,33,20045,-66
2020-10-15 03:30:12,12.27,10.82,6.60,99.90,886722,33,20045,-66
2020-10-15 03:31:09,13.48,11.05,6.60,99.90,886251,33,20359,-66
2020-10-15 03:31:40,14.55,10.95,6.60,99.90,885444,33,20382,-66
2020-10-15 03:32:10,14.48,11.48,6.60,99.90,886325,33,20047,-66
2020-10-15 03:32:46,14.77,11.50,6.60,99.90,886406,33,20074,-66
2020-10-15 03:33:30,14.35,11.38,6.60,99.90,886608,33,20067,-66
2020-10-15 03:34:01,13.75,11.05,6.60,99.90,886710,33,20052,-66
2020-10-15 03:34:32,14.87,11.93,6.60,99.90,886615,33,20052,-66
2020-10-15 03:35:05,12.88,11.45,6.60,99.90,886525,33,20449,-66
2020-10-15 03:35:35,12.68,11.38,6.70,99.90,886636,33,20059,-66
2020-10-15 03:36:09,12.13,10.70,6.60,99.90,886257,33,20057,-66
2020-10-15 03:36:39,12.43,11.12,6.60,99.90,886523,33,20061,-66
2020-10-15 03:37:10,13.38,9.98,6.60,99.90,886296,33,20061,-66
2020-10-15 03:37:44,13.02,11.35,6.70,99.90,886372,33,20429,-66
2020-10-15 03:38:14,13.07,11.57,6.60,99.90,886505,33,20404,-66
2020-10-15 03:38:46,13.32,11.68,6.60,99.90,886224,33,20057,-66
2020-10-15 03:39:19,14.32,11.23,6.60,99.90,886554,33,20097,-66
2020-10-15 03:39:49,13.50,11.65,6.60,99.90,886253,33,20055,-66
2020-10-15 03:40:20,12.63,11.30,6.60,99.90,886550,33,20064,-66
2020-10-15 03:40:51,13.45,11.77,6.50,99.90,886676,33,20048,-66
2020-10-15 03:41:23,13.82,12.35,6.50,99.90,886517,33,20147,-66
2020-10-15 03:41:57,14.15,12.45,6.50,99.90,886577,33,20033,-66
2020-10-15 03:42:27,15.00,12.93,6.40,99.90,885846,33,20049,-65
2020-10-15 03:43:11,17.02,12.88,6.40,99.90,886557,33,20037,-66
2020-10-15 03:43:48,18.17,13.38,6.50,99.90,886572,33,20454,-66
2020-10-15 03:44:18,15.80,12.27,6.50,99.90,886610,33,20067,-66
2020-10-15 03:44:50,16.58,13.32,6.50,99.90,886200,33,20083,-65
2020-10-15 03:45:21,13.98,12.48,6.50,99.90,886585,33,20092,-66
2020-10-15 03:46:22,16.10,13.23,6.50,99.90,886582,33,20029,-66
2020-10-15 03:46:55,14.23,11.90,6.60,99.90,885764,33,20442,-66
2020-10-15 03:47:27,15.02,12.73,6.60,99.90,886540,33,20056,-66
2020-10-15 03:47:57,16.48,13.23,6.50,99.90,886267,33,20037,-66
2020-10-15 03:48:28,15.65,12.85,6.60,99.90,886581,33,20112,-66
2020-10-15 03:49:01,15.73,13.10,6.60,99.90,883370,33,20086,-66
2020-10-15 03:49:32,14.52,12.32,6.60,99.90,883242,33,20033,-66
2020-10-15 03:50:03,15.25,12.85,6.60,99.90,883455,33,20030,-66
2020-10-15 03:50:33,14.07,12.57,6.60,99.90,883741,33,20369,-66
2020-10-15 03:51:05,14.70,13.20,6.60,99.90,886532,33,20081,-66
2020-10-15 03:51:38,14.65,12.60,6.60,99.90,886183,33,20100,-66
2020-10-15 03:52:09,15.35,12.70,6.60,99.90,886380,33,20033,-66
2020-10-15 03:52:40,13.82,12.32,6.70,99.90,886540,33,20037,-66
2020-10-15 03:53:10,14.65,13.10,6.70,99.90,886036,33,20049,-66
2020-10-15 03:53:41,15.25,12.85,6.60,99.90,886521,33,20150,-66
2020-10-15 03:54:21,14.45,12.70,6.70,99.90,886270,33,20083,-66
2020-10-15 03:54:52,14.55,11.80,6.70,99.90,886410,33,20040,-66
2020-10-15 03:55:22,13.82,12.07,6.70,99.90,886202,33,20049,-66
2020-10-15 03:55:53,14.43,12.93,6.70,99.90,886500,33,20022,-66
2020-10-15 03:56:24,13.70,12.27,6.70,99.90,886538,33,20424,-66
2020-10-15 03:56:55,13.82,12.27,6.60,99.90,886613,33,20454,-66
2020-10-15 03:57:26,14.05,12.20,6.70,99.90,886548,33,20033,-66
2020-10-15 03:57:57,14.02,12.60,6.60,99.90,886639,33,20392,-66
2020-10-15 03:58:27,13.60,12.13,6.70,99.90,886262,33,20404,-66
2020-10-15 03:58:58,15.82,13.00,6.70,99.90,886584,33,20112,-66
2020-10-15 03:59:29,13.70,12.27,6.70,99.90,886680,33,20068,-66
2020-10-15 04:00:00,14.20,12.57,6.70,99.90,886677,33,20067,-66
2020-10-15 04:00:31,14.15,12.68,6.70,99.90,886162,33,20034,-66
2020-10-15 04:01:01,13.70,12.30,6.70,99.90,886638,33,20047,-66
2020-10-15 04:01:32,13.80,12.37,6.70,99.90,886165,33,20415,-66
2020-10-15 04:02:21,14.48,12.95,6.70,99.90,886247,33,20060,-66
2020-10-15 04:02:51,13.13,11.73,6.70,99.90,886637,33,20060,-66
2020-10-15 04:03:36,13.82,11.85,6.70,99.90,886365,33,20045,-66
2020-10-15 04:04:06,13.45,11.98,6.70,99.90,886553,33,20352,-66
2020-10-15 04:04:37,15.30,11.68,6.80,99.90,886560,33,20053,-66
2020-10-15 04:05:11,14.73,11.65,6.70,99.90,886314,33,20041,-66
2020-10-15 04:05:43,13.65,11.90,6.70,99.90,886239,33,20447,-66
2020-10-15 04:06:18,15.02,12.13,6.70,99.90,885990,33,20056,-66
2020-10-15 04:06:49,13.68,12.18,6.70,99.90,886269,33,20064,-66
2020-10-15 04:07:20,14.02,12.00,6.70,99.90,885835,33,20329,-66
2020-10-15 04:07:58,14.70,12.50,6.70,99.90,886439,33,20104,-66
2020-10-15 04:08:28,15.38,12.88,6.70,99.90,886589,33,20044,-66
2020-10-15 04:08:59,16.60,13.80,6.70,99.90,886572,33,20388,-66
2020-10-15 04:09:30,15.90,13.98,6.70,99.90,886550,33,20344,-66
2020-10-15 04:10:01,26.58,20.77,6.70,99.90,886445,33,20068,-66
2020-10-15 04:10:32,16.80,13.68,6.70,99.90,886493,33,20034,-66
2020-10-15 04:11:15,17.48,14.15,6.70,99.90,886244,33,20037,-66
2020-10-15 04:11:49,16.95,13.60,6.70,99.90,886689,33,20142,-66
2020-10-15 04:12:24,15.52,13.20,6.70,99.90,886422,33,20486,-66
2020-10-15 04:12:55,16.73,13.57,6.70,99.90,886342,33,20048,-66
2020-10-15 04:13:26,19.33,14.10,6.60,99.90,885794,33,20087,-68
2020-10-15 04:14:11,17.65,14.50,6.60,99.90,886281,33,20026,-66
2020-10-15 04:14:48,18.12,14.68,6.60,99.90,883378,33,20042,-66
2020-10-15 04:15:19,18.00,14.02,6.60,99.90,883328,33,20037,-66
2020-10-15 04:15:55,16.87,14.63,6.60,99.90,883402,33,20088,-66
2020-10-15 04:16:25,20.15,15.75,6.60,99.90,882148,33,20030,-66
2020-10-15 04:17:36,19.80,16.08,6.60,99.90,883321,33,20029,-66
2020-10-15 04:18:07,17.73,13.90,6.60,99.90,886154,33,20033,-66
2020-10-15 04:18:38,19.75,13.80,6.60,99.90,886626,33,20040,-66
2020-10-15 04:19:09,20.00,14.35,6.60,99.90,886492,33,20375,-66
2020-10-15 04:19:40,17.80,14.55,6.60,99.90,886264,33,20380,-66
2020-10-15 04:20:29,21.60,16.75,6.60,99.90,886197,33,20038,-66
2020-10-15 04:21:00,19.10,14.85,6.60,99.90,886514,33,20037,-66
2020-10-15 04:21:33,18.50,15.38,6.60,99.90,885896,33,20045,-66
2020-10-15 04:22:05,21.37,15.50,6.60,99.90,883577,33,20052,-66
2020-10-15 04:22:36,21.35,16.30,6.50,99.90,886206,33,20088,-67
2020-10-15 04:23:12,19.55,15.88,6.50,99.90,883190,33,20078,-66
2020-10-15 04:23:44,22.08,16.37,6.60,99.90,880368,33,20031,-66
2020-10-15 04:24:14,21.00,15.32,6.50,99.90,880367,33,20030,-66
2020-10-15 04:24:45,21.42,15.85,6.60,99.90,881009,33,20195,-66
2020-10-15 04:25:16,21.27,16.08,6.60,99.90,883862,33,20056,-66
2020-10-15 04:25:52,18.83,15.15,6.60,99.90,886135,33,20113,-66
2020-10-15 04:26:26,19.95,15.93,6.50,99.90,886533,33,20028,-66
2020-10-15 04:26:57,20.42,16.52,6.50,99.90,886481,33,20400,-66
2020-10-15 04:27:28,19.87,15.60,6.50,99.90,886451,33,20037,-66
2020-10-15 04:27:59,17.77,14.73,6.50,99.90,886248,33,20033,-66
2020-10-15 04:28:30,17.90,15.18,6.50,99.90,886407,33,20041,-66
2020-10-15 04:29:21,20.40,16.58,6.50,99.90,886212,33,20022,-66
2020-10-15 04:29:55,18.92,14.30,6.50,99.90,886469,33,20112,-66
2020-10-15 04:30:27,18.40,15.13,6.50,99.90,886419,33,20088,-66
2020-10-15 04:31:19,19.08,15.10,6.50,99.90,886317,33,20109,-66
2020-10-15 04:31:51,18.80,15.05,6.60,99.90,885627,33,20072,-66
2020-10-15 04:32:21,22.15,15.52,6.60,99.90,885529,33,20060,-66
2020-10-15 04:32:55,19.95,15.63,6.60,99.90,886413,33,20447,-66
2020-10-15 04:33:26,19.40,15.43,6.60,99.90,886416,33,20034,-66
2020-10-15 04:34:06,20.25,16.30,6.50,99.90,886470,33,20032,-66
2020-10-15 04:34:37,21.37,15.75,6.60,99.90,886191,33,20460,-66
2020-10-15 04:35:08,22.05,16.83,6.60,99.90,886072,33,20165,-66
2020-10-15 04:35:42,20.40,16.17,6.60,99.90,886464,33,20097,-67
2020-10-15 04:37:05,20.48,15.23,6.60,99.90,883179,33,20057,-66
2020-10-15 04:38:20,17.70,13.75,6.50,99.90,874738,33,20373,-67
2020-10-15 04:39:01,19.35,14.85,6.60,99.90,873926,34,20039,-66
2020-10-15 04:39:34,19.40,14.93,6.60,99.90,877096,33,20140,-66
2020-10-15 04:40:07,20.62,15.68,6.60,99.90,877148,33,20145,-66
2020-10-15 04:40:38,20.62,15.63,6.60,99.90,877168,33,20078,-67
2020-10-15 04:41:21,19.27,14.75,6.60,99.90,876907,33,20422,-66
2020-10-15 04:42:15,19.77,16.00,6.60,99.90,878827,33,20460,-66
2020-10-15 04:43:03,19.52,15.07,6.60,99.90,876898,33,20110,-67
2020-10-15 04:43:34,20.05,15.52,6.60,99.90,877128,33,20152,-66
2020-10-15 04:44:11,21.37,15.98,6.60,99.90,877818,33,20076,-66
2020-10-15 04:44:49,19.37,14.95,6.60,99.90,879894,33,20030,-66
2020-10-15 04:45:20,19.65,15.68,6.60,99.90,880133,33,20041,-66
2020-10-15 04:45:50,19.08,15.43,6.60,99.90,876873,33,20493,-66
2020-10-15 04:46:22,20.83,15.90,6.60,99.90,876720,33,20128,-66
2020-10-15 04:46:54,19.08,15.77,6.60,99.90,876431,33,20043,-67
2020-10-15 04:47:40,20.33,15.57,6.60,99.90,877282,33,20532,-66
2020-10-15 04:48:12,21.52,16.10,6.70,99.90,878239,33,20026,-66
2020-10-15 04:48:44,17.85,14.38,6.70,99.90,880078,33,20358,-66
2020-10-15 04:49:14,19.05,16.08,6.70,99.90,880046,33,20097,-66
2020-10-15 04:49:45,19.00,15.32,6.70,99.90,880145,33,20105,-66
2020-10-15 04:50:31,20.23,15.77,6.70,99.90,879715,33,20485,-66
2020-10-15 04:51:02,19.30,14.38,6.60,99.90,880152,33,20086,-66
2020-10-15 04:51:33,19.95,16.00,6.60,99.90,879695,33,20057,-66
2020-10-15 04:52:05,19.10,15.63,6.60,99.90,880002,33,20097,-66
2020-10-15 04:52:35,21.00,16.08,6.60,99.90,879734,33,20372,-67
2020-10-15 04:53:13,19.12,15.75,6.60,99.90,876441,33,20094,-66
2020-10-15 04:53:43,19.48,15.43,6.70,99.90,876698,33,20345,-66
2020-10-15 04:54:14,19.17,15.73,6.70,99.90,877225,33,20050,-66
2020-10-15 04:54:45,20.10,16.17,6.70,99.90,874626,33,20114,-66
2020-10-15 04:55:16,19.65,15.77,6.70,99.90,874142,34,20070,-66
2020-10-15 04:55:57,18.92,15.73,6.60,99.90,874177,34,20369,-66
2020-10-15 04:56:28,19.75,14.98,6.70,99.90,875248,33,20038,-67
2020-10-15 04:56:59,19.00,16.17,6.60,99.90,877211,33,20052,-66
2020-10-15 04:57:30,17.35,15.13,6.60,99.90,871403,34,20095,-66
2020-10-15 04:58:02,18.50,16.50,6.60,99.90,871280,34,20069,-66
2020-10-15 04:58:37,20.62,14.65,6.60,99.90,873873,34,20042,-67
2020-10-15 04:59:08,17.80,15.40,6.70,99.90,875216,33,20401,-66
2020-10-15 04:59:42,17.60,15.30,6.70,99.90,880142,33,20041,-66
2020-10-15 05:00:13,18.00,15.18,6.70,99.90,880067,33,20049,-66
2020-10-15 05:01:09,18.42,15.35,6.70,99.90,880136,33,20042,-66
2020-10-15 05:01:41,19.37,15.45,6.70,99.90,879788,33,20097,-66
2020-10-15 05:02:12,19.73,15.55,6.70,99.90,879458,33,20076,-66
2020-10-15 05:02:42,16.95,14.93,6.70,99.90,876629,33,20500,-66
2020-10-15 05:03:13,22.10,15.48,6.70,99.90,878054,33,20110,-66
2020-10-15 05:03:44,19.35,15.23,6.80,99.90,879953,33,20057,-66
2020-10-15 05:04:17,18.08,15.82,6.70,99.90,880044,33,20380,-66
2020-10-15 05:04:47,18.83,16.15,6.70,99.90,880120,33,20027,-66
2020-10-15 05:05:18,20.95,15.80,6.70,99.90,879977,33,20046,-66
2020-10-15 05:06:27,20.15,15.45,6.80,99.90,880063,33,20041,-66
2020-10-15 05:07:20,18.12,14.80,6.80,99.90,880115,33,20480,-67
2020-10-15 05:07:51,16.77,13.85,6.80,99.90,879345,33,20030,-67
2020-10-15 05:08:21,21.77,15.05,6.80,99.90,879611,33,20034,-66
2020-10-15 05:08:52,17.17,14.73,6.80,99.90,879937,33,20090,-67
2020-10-15 05:09:25,17.90,14.98,6.80,99.90,886511,33,20055,-67
2020-10-15 05:10:00,17.55,14.68,6.80,99.90,886371,33,20037,-66
2020-10-15 05:10:31,19.00,15.23,6.80,99.90,886375,33,20038,-67
2020-10-15 05:11:02,17.35,15.05,6.80,99.90,886128,33,20026,-67
2020-10-15 05:11:32,19.92,15.43,6.80,99.90,886084,33,20128,-67
2020-10-15 05:12:19,17.02,14.82,6.80,99.90,886414,33,20179,-68
2020-10-15 05:12:52,17.98,15.15,6.80,99.90,886501,33,20080,-67
2020-10-15 05:13:24,18.33,15.55,6.80,99.90,885958,33,20037,-65
2020-10-15 05:13:55,18.50,15.20,6.80,99.90,886338,33,20033,-65
2020-10-15 05:14:28,18.87,14.85,6.80,99.90,886442,33,20426,-66
2020-10-15 05:15:16,18.08,15.57,6.80,99.90,886298,33,20052,-66
2020-10-15 05:15:48,17.50,14.93,6.80,99.90,886432,33,20077,-66
2020-10-15 05:16:19,18.15,15.63,6.80,99.90,886263,33,20029,-66
2020-10-15 05:16:54,18.70,14.45,6.80,99.90,886299,33,20371,-66
2020-10-15 05:17:30,16.85,14.52,6.80,99.90,886311,33,20505,-66
2020-10-15 05:18:04,17.98,15.52,6.80,99.90,886167,33,20119,-66
2020-10-15 05:18:35,18.08,14.60,6.80,99.90,886264,33,20132,-66
2020-10-15 05:19:06,16.33,14.15,6.80,99.90,886150,33,20026,-67
2020-10-15 05:19:37,17.02,14.87,6.80,99.90,886023,33,20030,-66
2020-10-15 05:20:07,16.77,14.77,6.80,99.90,886288,33,20392,-66
2020-10-15 05:20:38,16.30,14.43,6.80,99.90,882796,33,20068,-66
2020-10-15 05:21:09,16.50,14.55,6.80,99.90,883168,33,20029,-66
2020-10-15 05:21:40,17.85,14.82,6.80,99.90,882688,33,20046,-66
2020-10-15 05:22:10,19.00,15.52,6.90,99.90,883212,33,20046,-66
2020-10-15 05:22:41,17.85,14.68,6.80,99.90,885608,33,20053,-67
2020-10-15 05:23:12,15.80,14.15,6.90,99.90,886522,33,20048,-66
2020-10-15 05:23:43,17.50,15.18,6.90,99.90,886032,33,20385,-66
2020-10-15 05:24:13,18.12,14.63,6.90,99.90,886309,33,20021,-66
2020-10-15 05:24:46,19.02,15.65,6.90,99.90,886378,33,20088,-66
2020-10-15 05:25:25,19.37,15.50,6.90,99.90,885987,33,20416,-66
2020-10-15 05:25:56,20.02,15.75,6.80,99.90,886413,33,20387,-66
2020-10-15 05:26:26,16.90,14.75,6.80,99.90,886402,33,20051,-66
2020-10-15 05:26:57,17.35,14.73,6.80,99.90,886311,33,20108,-66
2020-10-15 05:27:31,16.75,14.87,6.80,99.90,886249,33,20025,-66
2020-10-15 05:28:07,18.17,15.00,6.80,99.90,885985,33,20200,-66
2020-10-15 05:28:52,17.35,14.52,6.80,99.90,886332,33,20025,-66
2020-10-15 05:29:22,18.37,14.55,6.90,99.90,885916,33,20084,-66
2020-10-15 05:29:58,17.75,14.90,6.90,99.90,886298,33,20417,-66
2020-10-15 05:30:29,17.80,14.60,6.90,99.90,886116,33,20064,-66
2020-10-15 05:31:11,16.92,15.10,6.90,99.90,886279,33,20494,-66
2020-10-15 05:31:42,16.98,13.80,6.90,99.90,883085,33,20053,-66
2020-10-15 05:32:19,16.83,14.10,6.90,99.90,884257,33,20351,-66
2020-10-15 05:33:10,14.52,12.75,6.90,99.90,886123,33,20451,-66
2020-10-15 05:33:53,18.83,13.62,6.90,99.90,883418,33,20104,-66
2020-10-15 05:34:24,15.98,13.40,6.90,99.90,882449,33,20029,-66
2020-10-15 05:34:57,16.95,13.68,6.80,99.90,883041,33,20041,-66
2020-10-15 05:35:34,16.40,13.00,6.80,99.90,882640,33,20045,-66
2020-10-15 05:36:33,17.55,14.23,6.80,99.90,881199,33,20431,-66
2020-10-15 05:37:08,16.92,13.43,6.80,99.90,879969,33,20042,-66
2020-10-15 05:37:39,17.08,13.95,6.80,99.90,879977,33,20034,-66
2020-10-15 05:38:26,17.52,14.77,6.80,99.90,876492,33,20461,-66
2020-10-15 05:39:02,17.73,14.38,6.80,99.90,876831,33,20038,-66
2020-10-15 05:39:39,17.58,14.10,6.90,99.90,876853,33,20078,-66
2020-10-15 05:40:10,18.75,15.20,6.90,99.90,882308,33,20050,-66
2020-10-15 05:40:47,16.52,14.32,6.80,99.90,882511,33,20033,-66
2020-10-15 05:41:18,16.15,13.98,6.80,99.90,881003,33,20097,-66
2020-10-15 05:42:06,16.30,14.38,6.80,99.90,882856,33,20059,-67
2020-10-15 05:42:38,18.17,14.45,6.80,99.90,880098,33,20097,-67
2020-10-15 05:43:09,17.20,14.05,6.80,99.90,880715,33,20026,-67
2020-10-15 05:43:49,17.10,14.85,6.80,99.90,883308,33,20041,-67
2020-10-15 05:44:58,16.97,14.67,6.70,99.90,883410,33,20026,-67
2020-10-15 05:45:31,18.77,14.02,6.70,99.90,883219,33,20471,-67
2020-10-15 05:46:04,18.42,14.80,6.70,99.90,883476,33,20077,-67
2020-10-15 05:47:03,17.23,14.82,6.70,99.90,883255,33,20049,-67
2020-10-15 05:47:59,18.08,14.52,6.70,99.90,878821,33,20125,-67
2020-10-15 05:48:32,18.40,14.55,6.80,99.90,883354,33,20363,-67
2020-10-15 05:49:02,18.30,14.75,6.80,99.90,883285,33,20026,-67
2020-10-15 05:49:41,18.70,15.07,6.70,99.90,876814,33,20478,-67
2020-10-15 05:50:12,19.77,15.50,6.70,99.90,877062,33,20046,-67
2020-10-15 05:50:57,18.87,15.48,6.70,99.90,876775,33,20101,-67
2020-10-15 05:51:38,19.08,15.60,6.70,99.90,881350,33,20419,-67
2020-10-15 05:52:37,17.65,14.85,6.70,99.90,883126,33,20037,-67
2020-10-15 05:53:26,18.73,14.40,6.70,99.90,879859,33,20026,-67
2020-10-15 05:54:00,18.02,14.73,6.80,99.90,880059,33,20125,-67
2020-10-15 05:54:32,18.98,15.48,6.70,99.90,879955,33,20440,-67
2020-10-15 05:55:30,22.70,15.80,6.70,99.90,882676,33,20105,-67
2020-10-15 05:56:07,18.83,14.48,6.70,99.90,883292,33,20204,-65
2020-10-15 05:56:45,19.62,14.52,6.70,99.90,883302,33,20034,-67
2020-10-15 05:57:17,19.73,15.68,6.80,99.90,880110,33,20017,-66
2020-10-15 05:58:25,19.65,15.15,6.70,99.90,879952,33,20451,-67
2020-10-15 05:58:59,21.73,15.35,6.70,99.90,881388,33,20093,-67
2020-10-15 05:59:30,20.17,14.73,6.70,99.90,883346,33,20404,-66
2020-10-15 06:00:00,18.33,15.82,6.70,99.90,877161,33,20109,-68
2020-10-15 06:00:42,21.23,16.65,6.70,99.90,876919,33,20023,-68
2020-10-15 06:01:37,21.58,15.93,6.70,99.90,877704,33,20023,-66
2020-10-15 06:02:27,18.33,14.82,6.70,99.90,883718,33,20018,-67
2020-10-15 06:02:57,19.20,15.45,6.60,99.90,883782,33,20053,-67
2020-10-15 06:03:39,22.00,16.98,6.60,99.90,877089,33,20039,-67
2020-10-15 06:04:17,21.60,17.15,6.60,99.90,877731,33,20061,-67
2020-10-15 06:04:51,22.05,16.48,6.70,99.90,877213,33,20110,-66
2020-10-15 06:05:22,20.90,16.73,6.60,99.90,881916,33,20357,-66
2020-10-15 06:05:53,19.98,15.50,6.70,99.90,882948,33,20065,-67
2020-10-15 06:06:27,18.75,15.85,6.70,99.90,881013,33,20050,-65
2020-10-15 06:08:01,22.55,16.75,6.70,99.90,883040,33,20056,-65
2020-10-15 06:08:32,18.35,14.27,6.70,99.90,885511,33,20119,-66
2020-10-15 06:09:03,20.40,14.90,6.70,99.90,885810,33,20067,-67
2020-10-15 06:09:33,18.83,15.48,6.80,99.90,885955,33,20029,-67
2020-10-15 06:10:15,18.58,14.23,6.80,99.90,886241,33,20486,-66
2020-10-15 06:10:45,18.55,14.95,6.80,99.90,886278,33,20039,-66
2020-10-15 06:11:28,20.88,15.00,6.80,99.90,882969,33,20073,-67
2020-10-15 06:12:03,17.80,14.18,6.90,99.90,883213,33,20021,-67
2020-10-15 06:12:33,18.52,14.82,6.90,99.90,882648,33,20080,-66
2020-10-15 06:13:10,17.27,14.07,6.90,99.90,884902,33,20466,-65
2020-10-15 06:13:41,20.42,15.65,6.90,99.90,886242,33,20046,-67
2020-10-15 06:14:12,20.00,15.75,6.90,99.90,886302,33,20029,-66
2020-10-15 06:14:47,21.20,16.73,6.90,99.90,886164,33,20347,-66
2020-10-15 06:15:39,20.67,15.95,6.90,99.90,885808,33,20324,-66
2020-10-15 06:16:09,18.23,14.23,6.90,99.90,886281,33,20067,-67
2020-10-15 06:16:42,16.75,14.73,6.80,99.90,885853,33,20071,-66
2020-10-15 06:17:24,19.05,15.23,6.80,99.90,886250,33,20041,-66
2020-10-15 06:17:55,15.93,14.07,6.80,99.90,886384,33,20056,-66
2020-10-15 06:18:32,20.62,15.27,6.80,99.90,886215,33,20083,-67
2020-10-15 06:19:04,18.55,14.87,6.70,99.90,886223,33,20010,-67
2020-10-15 06:19:34,16.98,14.82,6.80,99.90,885919,33,20149,-66
2020-10-15 06:20:08,19.20,15.60,6.80,99.90,886336,33,20384,-66
2020-10-15 06:20:39,18.87,15.25,6.80,99.90,885785,33,20034,-67
2020-10-15 06:21:12,20.35,15.13,6.80,99.90,883131,33,20048,-67
2020-10-15 06:21:43,19.08,15.20,6.80,99.90,882583,33,20092,-67
2020-10-15 06:22:14,19.17,14.70,6.90,99.90,882829,33,20030,-66
2020-10-15 06:22:44,19.30,16.20,6.90,99.90,883077,33,20470,-66
2020-10-15 06:23:15,19.85,15.65,6.90,99.90,886369,33,20073,-67
2020-10-15 06:24:03,18.55,15.52,6.80,99.90,885766,33,20449,-67
2020-10-15 06:24:34,22.37,15.88,6.90,99.90,886099,33,20021,-66
2020-10-15 06:25:06,17.45,14.68,6.90,99.90,886295,33,20046,-66
2020-10-15 06:25:36,21.08,15.82,6.90,99.90,886290,33,20025,-66
2020-10-15 06:26:12,19.05,15.63,6.90,99.90,885984,33,20029,-66
2020-10-15 06:26:44,19.45,15.52,6.90,99.90,886348,33,20141,-67
2020-10-15 06:27:19,17.80,15.35,7.00,99.90,886205,33,20097,-66
2020-10-15 06:27:50,18.83,15.57,7.00,99.90,882887,33,20101,-66
2020-10-15 06:28:21,19.95,16.08,7.00,99.90,882944,33,20073,-66
2020-10-15 06:28:53,19.62,15.77,7.00,99.90,882576,33,20079,-66
2020-10-15 06:29:23,18.50,15.35,7.00,99.90,883160,33,20050,-66
2020-10-15 06:29:54,19.40,14.98,7.00,99.90,886171,33,20033,-66
2020-10-15 06:30:25,17.00,15.05,7.00,99.90,885954,33,20050,-66
2020-10-15 06:31:00,17.45,14.65,7.10,99.90,886112,33,20056,-66
2020-10-15 06:31:30,18.95,15.10,7.10,99.90,887018,33,20072,-66
2020-10-15 06:32:04,16.40,14.48,7.10,99.90,886937,33,20053,-66
2020-10-15 06:32:39,15.63,13.77,7.10,99.90,883739,33,20042,-67
2020-10-15 06:33:17,15.43,13.77,7.10,99.90,883736,33,20041,-67
2020-10-15 06:33:51,15.90,13.10,7.20,99.90,883755,33,20093,-66
2020-10-15 06:34:22,16.42,13.68,7.20,99.90,885453,33,20068,-66
2020-10-15 06:34:54,16.80,14.07,7.20,99.90,885757,33,20466,-66
2020-10-15 06:35:24,17.55,15.52,7.20,99.90,886901,33,20049,-67
2020-10-15 06:35:55,16.08,14.38,7.20,99.90,886777,33,20049,-67
2020-10-15 06:36:40,16.85,15.00,7.20,99.90,886757,33,20030,-67
2020-10-15 06:37:12,17.67,14.57,7.20,99.90,887041,33,20430,-66
2020-10-15 06:37:44,15.30,13.68,7.20,99.90,886923,33,20037,-66
2020-10-15 06:38:15,16.67,14.10,7.20,99.90,887091,33,20041,-66
2020-10-15 06:38:47,16.23,13.93,7.20,99.90,883691,33,20029,-66
2020-10-15 06:39:20,15.20,13.52,7.20,99.90,883766,33,20408,-66
2020-10-15 06:40:01,14.90,13.30,7.10,99.90,883593,33,20081,-66
2020-10-15 06:40:35,15.30,13.70,7.20,99.90,883705,33,20573,-66
2020-10-15 06:41:06,16.00,14.25,7.20,99.90,883724,33,20026,-67
2020-10-15 06:41:36,17.20,14.45,7.20,99.90,883375,33,20034,-67
2020-10-15 06:42:18,15.10,13.48,7.20,99.90,883610,33,20495,-67
2020-10-15 06:42:59,17.08,14.00,7.20,99.90,883740,33,20109,-67
2020-10-15 06:43:30,16.80,14.02,7.10,99.90,883528,33,20455,-67
2020-10-15 06:44:02,16.55,13.93,7.10,99.90,885631,33,20033,-66
2020-10-15 06:44:32,16.90,13.82,7.20,99.90,882966,33,20399,-66
2020-10-15 06:45:22,15.65,13.85,7.20,99.90,883709,33,20075,-66
2020-10-15 06:45:53,17.10,13.60,7.20,99.90,883761,33,20063,-66
2020-10-15 06:46:23,15.90,13.88,7.20,99.90,885953,33,20442,-66
2020-10-15 06:46:54,18.15,14.13,7.20,99.90,886923,33,20072,-67
2020-10-15 06:47:31,17.08,13.65,7.30,99.90,883417,33,20038,-66
2020-10-15 06:48:02,16.42,13.30,7.30,99.90,883462,33,20112,-66
2020-10-15 06:48:36,17.67,14.73,7.30,99.90,883543,33,20154,-67
2020-10-15 06:49:15,19.67,14.55,7.20,99.90,885047,33,20034,-67
2020-10-15 06:49:54,16.87,14.13,7.20,99.90,886622,33,20045,-67
2020-10-15 06:50:33,15.00,13.30,7.20,99.90,887030,33,20124,-66
2020-10-15 06:51:19,15.60,13.57,7.30,99.90,887002,33,20101,-67
2020-10-15 06:51:50,15.68,12.50,7.30,99.90,886836,33,20056,-66
2020-10-15 06:52:24,13.27,11.88,7.30,99.90,885933,33,20038,-66
2020-10-15 06:52:56,13.40,11.98,7.30,99.90,887032,33,20432,-66
2020-10-15 06:53:26,14.30,11.52,7.30,99.90,886913,33,20041,-65
2020-10-15 06:54:04,13.60,11.90,7.30,99.90,886944,33,20034,-65
2020-10-15 06:54:35,12.95,10.95,7.30,99.90,886525,33,20461,-65
2020-10-15 06:55:24,15.18,12.30,7.30,99.90,886992,33,20033,-66
2020-10-15 06:56:09,14.45,12.30,7.30,99.90,886978,33,20400,-66
2020-10-15 06:56:40,14.48,11.32,7.30,99.90,886782,33,20064,-65
2020-10-15 06:57:10,13.80,11.65,7.30,99.90,886950,33,20127,-65
2020-10-15 06:57:51,12.27,10.98,7.30,99.90,887089,33,20060,-66
2020-10-15 06:58:36,13.35,11.85,7.30,99.90,886989,33,20018,-66
2020-10-15 06:59:31,14.60,11.68,7.30,99.90,886650,33,20084,-66
2020-10-15 07:00:06,12.82,11.30,7.30,99.90,886758,33,20096,-66
2020-10-15 07:00:37,13.23,11.32,7.40,99.90,887038,33,20029,-66
2020-10-15 07:01:34,12.95,11.40,7.30,99.90,886895,33,20068,-66
2020-10-15 07:02:12,14.43,11.90,7.40,99.90,886911,33,20125,-66
2020-10-15 07:02:42,13.07,11.68,7.40,99.90,885908,33,20026,-66
2020-10-15 07:03:17,12.93,11.63,7.40,99.90,887104,33,20367,-67
2020-10-15 07:04:05,12.60,11.33,7.50,99.90,430439,33,15365389,-66
2020-10-15 07:04:37,13.77,12.10,7.50,99.90,880276,33,20140,-67
2020-10-15 07:05:08,13.57,11.88,7.50,99.90,882205,33,20034,-67
2020-10-15 07:05:39,11.90,10.70,7.50,99.90,880819,33,20494,-67
2020-10-15 07:06:11,13.15,11.68,7.50,99.90,881777,33,20058,-66
2020-10-15 07:06:42,15.00,12.35,7.50,99.90,883411,33,20461,-67
2020-10-15 07:07:17,13.00,11.70,7.50,99.90,883832,33,20454,-67
2020-10-15 07:07:48,12.85,11.38,7.50,99.90,886650,33,20051,-66
2020-10-15 07:08:20,12.70,11.32,7.60,99.90,886878,33,20083,-67
2020-10-15 07:08:51,13.68,12.23,7.60,99.90,886753,33,20022,-67
2020-10-15 07:09:22,14.40,12.90,7.50,99.90,886988,33,20160,-66
2020-10-15 07:10:11,17.27,13.60,7.50,99.90,883514,33,20089,-67
2020-10-15 07:10:42,13.90,12.40,7.50,99.90,883763,33,20038,-67
2020-10-15 07:11:20,14.80,13.20,7.50,99.90,883601,33,20038,-67
2020-10-15 07:12:13,15.05,12.55,7.60,99.90,886011,33,20045,-66
2020-10-15 07:12:56,15.88,11.60,7.60,99.90,886746,33,20018,-67
2020-10-15 07:13:28,13.32,11.32,7.60,99.90,886496,33,20415,-66
2020-10-15 07:14:00,13.60,11.30,7.60,99.90,886996,33,20392,-67
2020-10-15 07:14:32,12.05,10.85,7.60,99.90,883629,33,20075,-67
2020-10-15 07:15:13,12.30,11.05,7.70,99.90,884193,33,20040,-67
2020-10-15 07:15:44,13.00,11.60,7.60,99.90,883418,33,20476,-67
2020-10-15 07:16:25,12.45,11.15,7.70,99.90,880727,33,20030,-66
2020-10-15 07:17:17,12.93,11.57,7.70,99.90,880524,33,20102,-65
2020-10-15 07:17:48,11.90,10.65,7.60,99.90,883632,33,20094,-66
2020-10-15 07:18:20,13.40,11.75,7.70,99.90,886901,33,20487,-66
2020-10-15 07:19:09,12.93,11.63,7.60,99.90,883554,33,20068,-66
2020-10-15 07:19:47,13.00,11.60,7.60,99.90,883320,33,20522,-66
2020-10-15 07:20:58,14.98,12.20,7.60,99.90,883731,33,20053,-65
2020-10-15 07:21:32,16.15,12.32,7.60,99.90,886925,33,20064,-66
2020-10-15 07:22:03,14.00,12.07,7.50,99.90,886797,33,20029,-66
2020-10-15 07:22:34,12.68,11.40,7.50,99.90,886174,33,20181,-65
2020-10-15 07:23:05,13.30,11.77,7.50,99.90,886897,33,20050,-66
2020-10-15 07:24:06,13.52,12.13,7.50,99.90,883736,33,20042,-65
2020-10-15 07:24:37,14.45,12.95,7.50,99.90,880347,33,20056,-66
2020-10-15 07:25:08,20.23,15.75,7.50,99.90,883118,33,20060,-66
2020-10-15 07:25:39,16.42,14.43,7.50,99.90,883914,33,20046,-66
2020-10-15 07:26:24,17.65,13.90,7.50,99.90,884366,33,20042,-67
2020-10-15 07:27:00,19.58,16.95,7.50,99.90,886593,33,20030,-68
2020-10-15 07:27:32,18.10,14.43,7.50,99.90,886504,33,20021,-65
2020-10-15 07:28:03,17.77,14.77,7.50,99.90,886877,33,20026,-65
2020-10-15 07:28:34,15.82,14.13,7.60,99.90,886905,33,20036,-65
2020-10-15 07:29:05,16.02,12.10,7.60,99.90,886592,33,20379,-65
2020-10-15 07:29:36,18.27,12.50,7.60,99.90,886815,33,20042,-65
2020-10-15 07:30:07,13.65,12.25,7.60,99.90,886396,33,20479,-65
2020-10-15 07:30:38,12.52,11.23,7.60,99.90,886702,33,20093,-65
2020-10-15 07:31:09,14.65,11.93,7.50,99.90,886472,33,20441,-65
2020-10-15 07:31:41,13.75,12.15,7.50,99.90,886571,33,20046,-65
2020-10-15 07:32:12,15.65,13.23,7.50,99.90,886499,33,20034,-65
2020-10-15 07:32:43,13.50,11.93,7.50,99.90,886525,33,20419,-65
2020-10-15 07:33:14,12.73,11.40,7.50,99.90,886819,33,20056,-65
2020-10-15 07:33:45,12.98,11.27,7.50,99.90,886942,33,20045,-65
2020-10-15 07:34:19,12.40,11.10,7.50,99.90,886855,33,20623,-65
2020-10-15 07:34:50,12.35,11.05,7.60,99.90,886495,33,20382,-65
2020-10-15 07:35:20,12.55,11.25,7.60,99.90,886777,33,20063,-65
2020-10-15 07:35:51,13.15,11.48,7.60,99.90,886691,33,20371,-65
2020-10-15 07:36:22,12.57,11.27,7.60,99.90,886504,33,20037,-66
2020-10-15 07:37:11,11.90,10.75,7.60,99.90,879838,33,20396,-66
2020-10-15 07:37:44,12.30,11.00,7.60,99.90,880635,33,20506,-66
2020-10-15 07:38:15,11.70,10.45,7.70,99.90,880726,33,20037,-65
2020-10-15 07:38:46,12.20,11.00,7.80,99.90,885174,33,20097,-66
2020-10-15 07:39:17,11.95,10.57,7.80,99.90,886687,33,20366,-66
2020-10-15 07:39:51,12.57,11.27,7.90,99.90,886740,33,20041,-66
2020-10-15 07:40:22,13.45,11.02,7.80,99.90,886507,33,20053,-66
2020-10-15 07:40:53,12.07,10.88,7.90,99.90,886771,33,20033,-66
2020-10-15 07:41:24,12.27,11.07,7.90,99.90,886469,33,20047,-67
2020-10-15 07:42:01,12.50,10.88,8.00,99.90,886105,33,20470,-66
2020-10-15 07:42:33,12.30,10.95,8.10,99.90,886741,33,20025,-66
2020-10-15 07:43:03,12.85,11.30,8.10,99.90,883545,33,20038,-66
2020-10-15 07:43:34,11.75,10.55,8.20,99.90,883738,33,20037,-66
2020-10-15 07:44:05,12.88,11.15,8.20,99.90,883518,33,20096,-66
2020-10-15 07:44:46,12.40,11.20,8.20,99.90,883455,33,20077,-66
2020-10-15 07:45:18,12.85,10.93,8.30,99.90,883565,33,20034,-66
2020-10-15 07:45:49,12.00,10.65,8.40,99.90,883848,33,20084,-66
2020-10-15 07:46:20,12.70,11.45,8.50,99.90,883927,33,20046,-66
2020-10-15 07:46:51,13.30,10.75,8.60,99.90,883907,33,20046,-66
2020-10-15 07:47:24,13.15,11.43,8.70,99.90,884034,33,20305,-66
2020-10-15 07:47:55,12.60,10.82,8.60,99.90,883891,33,20041,-68
2020-10-15 07:48:25,13.13,11.73,8.70,99.90,883569,33,20080,-66
2020-10-15 07:48:56,18.30,13.27,8.60,99.90,883501,33,20034,-66
2020-10-15 07:49:27,31.45,20.10,8.50,99.90,883916,33,20128,-66
2020-10-15 07:49:59,19.23,13.80,8.50,99.90,883731,33,20040,-66
2020-10-15 07:50:30,30.58,20.90,8.50,99.90,883804,33,20435,-66
2020-10-15 07:51:00,19.52,13.73,8.40,99.90,883770,33,20034,-66
2020-10-15 07:51:31,18.60,14.48,8.40,99.90,883816,33,20086,-66
2020-10-15 07:52:02,23.58,17.27,8.50,99.90,883224,33,20451,-66
2020-10-15 07:52:33,20.55,14.40,8.50,99.90,883723,33,20034,-66
2020-10-15 07:53:03,13.62,12.13,8.50,99.90,882875,33,20108,-66
2020-10-15 07:53:40,12.50,11.20,8.40,99.90,882902,33,20045,-66
2020-10-15 07:54:11,13.27,11.98,8.40,99.90,883381,33,20384,-66
2020-10-15 07:54:42,15.77,12.80,8.30,99.90,884445,33,20038,-66
2020-10-15 07:55:12,14.90,13.40,8.20,99.90,886277,33,20108,-66
2020-10-15 07:55:43,13.55,12.25,8.20,99.90,886903,33,20049,-67
2020-10-15 07:56:14,13.07,11.68,8.10,99.90,886818,33,20034,-66
2020-10-15 07:56:44,13.02,11.63,8.00,99.90,886835,33,20038,-66
2020-10-15 07:57:15,13.90,12.27,8.00,99.90,886667,33,20029,-67
2020-10-15 07:57:46,13.88,12.20,8.10,99.90,886414,33,20104,-65
2020-10-15 07:58:17,12.43,11.12,8.20,99.90,883427,33,20423,-66
2020-10-15 07:58:47,13.52,11.50,8.30,99.90,883481,33,20034,-66
2020-10-15 07:59:18,12.57,11.38,8.40,99.90,883175,33,20506,-66
2020-10-15 07:59:49,12.43,11.23,8.40,99.90,883731,33,20029,-66
2020-10-15 08:00:22,12.05,10.85,8.40,99.90,886702,33,20064,-66
2020-10-15 08:00:52,12.85,11.65,8.50,99.90,886911,33,20068,-66
2020-10-15 08:01:23,14.93,12.82,8.50,99.90,886604,33,20047,-66
2020-10-15 08:01:54,12.13,10.93,8.60,99.90,886736,33,20089,-66
2020-10-15 08:02:24,12.35,11.02,8.60,99.90,886799,33,20067,-66
2020-10-15 08:02:55,12.20,11.10,8.60,99.90,886824,33,20064,-66
2020-10-15 08:03:26,11.52,10.32,8.60,99.90,886625,33,20033,-66
2020-10-15 08:03:57,12.63,11.40,8.70,99.90,886550,33,20328,-65
2020-10-15 08:04:28,12.90,11.60,8.70,99.90,886274,33,20336,-66
2020-10-15 08:04:59,13.00,11.70,8.80,99.90,886706,33,20060,-66
2020-10-15 08:05:29,12.85,11.55,8.70,99.90,886412,33,20069,-66
2020-10-15 08:06:00,12.55,11.35,8.70,99.90,886626,33,20101,-65
2020-10-15 08:06:31,12.20,10.95,8.80,99.90,886700,33,20052,-66
2020-10-15 08:07:04,11.85,10.60,8.90,99.90,886760,33,20460,-66
2020-10-15 08:07:37,12.55,11.35,9.00,99.90,886754,33,20045,-66
2020-10-15 08:08:08,12.10,10.98,9.00,99.90,886342,33,20092,-66
2020-10-15 08:08:38,12.05,10.85,9.00,99.90,886577,33,20065,-66
2020-10-15 08:09:41,11.27,10.18,9.00,99.90,886327,33,20050,-66
2020-10-15 08:10:13,13.68,11.43,9.00,99.90,886398,33,20113,-66
2020-10-15 08:10:44,14.40,11.77,9.00,99.90,886789,33,20041,-66
2020-10-15 08:11:17,15.73,12.15,9.10,99.90,886830,33,20021,-66
2020-10-15 08:11:48,21.08,13.80,9.10,99.90,886327,33,20038,-66
2020-10-15 08:12:29,13.20,11.02,9.10,99.90,886837,33,20096,-66
2020-10-15 08:12:59,19.27,13.20,8.90,99.90,886720,33,20067,-66
2020-10-15 08:13:30,16.62,11.88,8.90,99.90,886687,33,20056,-66
2020-10-15 08:14:01,12.90,11.10,8.80,99.90,886536,33,20064,-66
2020-10-15 08:14:32,14.00,12.27,8.80,99.90,886662,33,20052,-66
2020-10-15 08:15:10,13.45,11.48,8.90,99.90,886716,33,20124,-66
2020-10-15 08:15:41,18.05,13.70,8.90,99.90,886788,33,20026,-65
2020-10-15 08:16:14,14.48,12.95,8.80,99.90,880086,33,20412,-66
2020-10-15 08:16:59,13.50,11.50,8.80,99.90,880647,33,20110,-66
2020-10-15 08:17:32,13.40,11.98,8.80,99.90,880145,33,20098,-66
2020-10-15 08:18:03,12.77,11.45,8.80,99.90,882542,33,20018,-66
2020-10-15 08:18:34,14.27,12.45,8.80,99.90,883411,33,20084,-66
2020-10-15 08:19:05,12.13,10.93,8.80,99.90,883585,33,20044,-66
2020-10-15 08:19:36,12.90,11.55,8.80,99.90,883832,33,20046,-65
2020-10-15 08:20:09,12.35,11.10,8.80,99.90,886876,33,20029,-66
2020-10-15 08:20:40,11.88,10.68,8.70,99.90,886700,33,20096,-65
2020-10-15 08:21:10,11.27,10.18,8.60,99.90,886621,33,20076,-65
2020-10-15 08:21:41,11.35,9.80,8.60,99.90,883207,33,20090,-66
2020-10-15 08:22:14,10.77,9.63,8.50,99.90,883524,33,20030,-66
2020-10-15 08:22:45,11.48,10.38,8.40,99.90,883265,33,20619,-66
2020-10-15 08:23:15,11.07,9.98,8.40,99.90,884016,33,20121,-66
2020-10-15 08:23:48,11.70,10.65,8.40,99.90,886134,33,20060,-66
2020-10-15 08:24:31,11.70,10.60,8.50,99.90,886606,33,20084,-66
2020-10-15 08:25:08,11.90,10.70,8.50,99.90,886624,33,20029,-66
2020-10-15 08:25:38,10.45,9.38,8.50,99.90,886370,33,20029,-66
2020-10-15 08:26:09,10.90,9.80,8.60,99.90,886437,33,20077,-66
2020-10-15 08:26:40,11.05,10.00,8.60,99.90,886112,33,20108,-65
2020-10-15 08:27:13,11.82,9.55,8.60,99.90,886346,33,20359,-66
2020-10-15 08:27:44,12.73,9.77,8.60,99.90,883238,33,20436,-66
2020-10-15 08:28:15,10.73,9.63,8.60,99.90,882822,33,20097,-66
2020-10-15 08:28:45,11.35,10.25,8.50,99.90,883185,33,20061,-66
2020-10-15 08:29:16,10.95,9.82,8.40,99.90,883491,33,20194,-66
2020-10-15 08:29:47,12.20,10.90,8.30,99.90,886230,33,20081,-66
2020-10-15 08:30:25,11.93,10.65,8.30,99.90,886302,33,20151,-65
2020-10-15 08:30:55,12.93,11.10,8.20,99.90,886462,33,20048,-66
2020-10-15 08:31:26,11.50,10.32,8.10,99.90,886337,33,20372,-66
2020-10-15 08:31:57,12.48,10.60,8.20,99.90,886660,33,20033,-65
2020-10-15 08:32:28,12.30,11.02,8.30,99.90,886722,33,20025,-66
2020-10-15 08:32:59,15.05,13.35,8.40,99.90,886593,33,20407,-66
2020-10-15 08:33:29,16.70,13.30,8.50,99.90,886382,33,20026,-66
2020-10-15 08:34:00,13.65,12.18,8.60,99.90,886197,33,20029,-66
2020-10-15 08:34:31,12.45,11.12,8.70,99.90,886675,33,20312,-66
2020-10-15 08:35:01,11.98,10.18,8.70,99.90,886199,33,20046,-66
2020-10-15 08:35:32,13.00,11.68,8.70,99.90,886708,33,20142,-66
2020-10-15 08:36:03,11.25,10.15,8.80,99.90,886253,33,20442,-65
2020-10-15 08:36:33,9.98,9.07,8.90,99.90,886136,33,20072,-65
2020-10-15 08:37:04,10.95,9.85,8.90,99.90,885831,33,20680,-66
2020-10-15 08:37:35,10.68,9.68,9.00,99.90,886607,33,20120,-66
2020-10-15 08:38:10,12.48,9.90,9.00,99.90,886639,33,20471,-67
2020-10-15 08:38:47,9.45,8.55,9.10,99.90,886665,33,20113,-67
2020-10-15 08:39:18,12.00,9.68,9.20,99.90,886694,33,20392,-67
2020-10-15 08:39:50,9.93,8.93,9.30,99.90,886413,33,20025,-67
2020-10-15 08:40:22,9.95,8.35,9.30,99.90,886607,33,20442,-67
2020-10-15 08:40:52,10.10,9.20,9.40,99.90,886570,33,20471,-67
2020-10-15 08:41:23,9.80,8.88,9.50,99.90,886231,33,20038,-67
2020-10-15 08:41:56,11.52,8.70,9.60,99.90,886211,33,20029,-67
2020-10-15 08:42:27,10.43,8.63,9.60,99.90,886523,33,20068,-67
2020-10-15 08:42:58,9.98,9.07,9.70,99.90,886538,33,20375,-67
2020-10-15 08:43:29,10.02,9.05,9.70,99.90,886495,33,20037,-67
2020-10-15 08:44:00,10.00,8.63,9.50,99.90,886572,33,20057,-67
2020-10-15 08:44:33,9.63,8.73,9.60,99.90,886593,33,20038,-67
2020-10-15 08:45:07,11.40,9.20,9.70,99.90,886266,33,20080,-67
2020-10-15 08:45:38,9.63,8.65,9.80,99.90,886011,33,20033,-67
2020-10-15 08:46:09,10.00,8.40,9.80,99.90,886259,33,20037,-67
2020-10-15 08:46:39,9.60,8.70,9.80,99.90,886098,33,20050,-67
2020-10-15 08:47:28,9.98,9.07,9.70,99.90,886211,33,20120,-67
2020-10-15 08:48:15,9.63,8.73,9.90,99.90,886563,33,20037,-67
2020-10-15 08:48:46,8.95,7.80,9.90,99.90,883359,33,20039,-67
2020-10-15 08:49:17,9.88,8.88,9.90,99.90,883077,33,20038,-67
2020-10-15 08:49:49,10.48,8.68,9.90,99.90,883370,33,20108,-67
2020-10-15 08:50:20,9.88,8.95,10.00,99.90,884149,33,20050,-67
2020-10-15 08:50:51,9.50,8.15,9.90,99.90,886577,33,20400,-67
2020-10-15 08:51:21,9.00,8.20,9.90,99.90,886409,33,20033,-67
2020-10-15 08:51:52,9.80,8.82,10.00,99.90,886392,33,20036,-67
2020-10-15 08:52:25,9.02,8.18,10.10,99.90,886527,33,20396,-67
2020-10-15 08:52:56,9.48,8.57,10.20,99.90,886767,33,20030,-67
2020-10-15 08:53:26,9.45,8.52,10.40,99.90,886371,33,20033,-67
2020-10-15 08:53:58,9.00,8.18,10.40,99.90,886114,33,20121,-67
2020-10-15 08:54:29,10.40,8.65,10.40,99.90,883227,33,20069,-67
2020-10-15 08:55:01,9.98,9.07,10.40,99.90,883241,33,20084,-67
2020-10-15 08:55:35,10.38,9.23,10.40,99.90,883261,33,20403,-68
2020-10-15 08:56:06,10.00,9.00,10.60,99.90,884028,33,20045,-67
2020-10-15 08:56:37,8.55,7.85,10.80,99.90,882824,33,20064,-68
2020-10-15 08:57:08,8.43,7.72,11.00,99.90,882579,33,20439,-68
2020-10-15 08:57:43,8.40,7.68,11.00,99.90,883234,33,20080,-67
2020-10-15 08:58:14,9.20,8.07,11.10,99.90,884038,33,20411,-67
2020-10-15 08:58:45,8.05,7.25,11.20,99.90,886086,33,20093,-67
2020-10-15 08:59:15,9.05,8.25,11.30,99.90,886525,33,20370,-67
2020-10-15 08:59:47,8.98,8.07,11.40,99.90,886134,33,20068,-67
2020-10-15 09:00:34,10.50,8.48,11.50,99.90,886052,33,20448,-67
2020-10-15 09:01:07,9.50,8.50,11.60,99.90,886053,33,20097,-67
2020-10-15 09:01:38,8.18,7.43,11.60,99.90,886405,33,20040,-67
2020-10-15 09:02:08,8.85,7.95,11.70,99.90,886456,33,20104,-67
2020-10-15 09:02:48,7.87,7.18,11.90,99.90,885640,33,21127,-67
2020-10-15 09:03:22,8.30,7.57,11.90,99.90,886391,33,20071,-67
2020-10-15 09:03:53,8.70,7.82,12.00,99.90,886493,33,20033,-67
2020-10-15 09:04:24,8.55,7.75,11.90,99.90,886625,33,20041,-67
2020-10-15 09:04:54,8.02,7.32,11.70,99.90,886592,33,20392,-67
2020-10-15 09:05:30,8.50,7.80,11.80,99.90,886644,33,20033,-67
2020-10-15 09:06:23,8.95,8.15,11.80,99.90,886584,33,20037,-68
2020-10-15 09:06:55,8.07,7.30,11.70,99.90,886424,33,20061,-67
2020-10-15 09:07:26,10.23,7.90,11.80,99.90,885626,33,20157,-67
2020-10-15 09:07:58,8.90,8.05,11.90,99.90,883206,33,20038,-67
2020-10-15 09:08:29,7.97,7.28,11.80,99.90,886299,33,20391,-68
2020-10-15 09:09:00,8.40,7.60,11.90,99.90,887924,33,20030,-67
2020-10-15 09:09:31,9.00,8.07,11.70,99.90,889355,33,20069,-69
2020-10-15 09:10:02,7.75,7.10,11.60,99.90,889453,33,20328,-69
2020-10-15 09:10:33,8.15,7.45,11.50,99.90,889536,33,20383,-70
2020-10-15 09:11:05,8.45,7.65,11.30,99.90,889411,33,20088,-70
2020-10-15 09:11:36,8.55,7.75,11.00,99.90,886809,33,20018,-70
2020-10-15 09:12:12,8.85,8.05,10.90,99.90,882866,33,20045,-72
2020-10-15 09:12:42,10.93,7.75,10.70,99.90,882754,33,20116,-69
2020-10-15 09:13:14,8.45,7.75,10.60,99.90,883232,33,20411,-68
2020-10-15 09:14:08,8.55,7.75,10.60,99.90,883657,33,20465,-68
2020-10-15 09:14:38,8.98,7.90,10.60,99.90,887681,33,20093,-70
2020-10-15 09:15:10,8.40,7.70,10.60,99.90,889513,33,20025,-71
2020-10-15 09:15:46,9.50,8.15,10.40,99.90,882959,33,20046,-71
2020-10-15 09:16:16,9.13,8.23,10.30,99.90,883331,33,20045,-69
2020-10-15 09:16:47,8.38,7.68,10.20,99.90,883263,33,20398,-66
2020-10-15 09:17:20,8.30,7.50,10.20,99.90,883752,33,20034,-62
2020-10-15 09:17:52,8.90,8.00,10.10,99.90,886412,33,20073,-64
2020-10-15 09:18:24,8.93,7.78,10.10,99.90,886100,33,20029,-74
2020-10-15 09:18:54,7.62,7.03,10.10,99.90,885716,33,20477,-69
2020-10-15 09:19:26,9.23,8.23,10.10,99.90,886425,33,20114,-71
2020-10-15 09:20:05,9.30,7.30,10.10,99.90,885890,33,20447,-70
2020-10-15 09:20:36,8.00,7.30,10.10,99.90,882297,33,20525,-69
2020-10-15 09:21:06,9.30,8.38,10.10,99.90,882635,33,20109,-69
2020-10-15 09:21:39,8.18,7.47,10.00,99.90,882371,33,20025,-70
2020-10-15 09:22:10,8.35,7.53,9.90,99.90,882684,33,20097,-70
2020-10-15 09:22:40,8.45,7.65,9.90,99.90,883228,33,20088,-69
2020-10-15 09:23:11,9.10,8.20,9.80,99.90,886573,33,20057,-68
2020-10-15 09:23:42,8.93,8.02,9.80,99.90,886567,33,20059,-70
2020-10-15 09:24:13,8.13,7.32,9.60,99.90,886501,33,20052,-70
2020-10-15 09:24:44,9.45,8.55,9.40,99.90,886156,33,20109,-70
2020-10-15 09:25:16,8.30,7.53,9.40,99.90,885014,33,20435,-69
2020-10-15 09:25:47,8.75,7.93,9.40,99.90,886397,33,20324,-69
2020-10-15 09:26:18,8.93,8.13,9.20,99.90,885759,33,20109,-69
2020-10-15 09:26:48,10.05,8.48,9.10,99.90,885504,33,20086,-69
2020-10-15 09:27:19,9.38,8.48,9.00,99.90,886392,33,20097,-69
2020-10-15 09:27:50,9.55,8.65,9.00,99.90,885798,33,20392,-69
2020-10-15 09:28:21,9.32,8.38,9.00,99.90,883083,33,20060,-70
2020-10-15 09:28:52,9.20,7.93,8.90,99.90,883133,33,20037,-69
2020-10-15 09:29:28,7.97,7.28,8.90,99.90,883048,33,20080,-66
2020-10-15 09:29:59,8.00,7.00,8.90,99.90,883585,33,20093,-66
2020-10-15 09:30:30,7.93,7.22,8.80,99.90,883245,33,20095,-65
2020-10-15 09:31:01,8.38,7.60,8.80,99.90,882306,33,20097,-70
2020-10-15 09:31:32,8.02,7.32,8.80,99.90,883268,33,20113,-68
2020-10-15 09:32:03,8.75,7.95,8.80,99.90,883281,33,20078,-67
2020-10-15 09:32:34,8.73,7.80,8.80,99.90,883172,33,20034,-67
2020-10-15 09:33:05,8.35,7.55,8.80,99.90,886024,33,20025,-66
2020-10-15 09:33:36,8.70,7.90,8.80,99.90,886132,33,20348,-66
2020-10-15 09:34:12,7.57,6.97,8.70,99.90,886535,33,20099,-69
2020-10-15 09:34:42,7.03,6.43,8.70,99.90,886518,33,20411,-69
2020-10-15 09:35:13,7.68,6.97,8.70,99.90,885974,33,20026,-69
2020-10-15 09:35:44,7.82,7.12,8.60,99.90,882787,33,20037,-69
2020-10-15 09:36:15,7.80,7.10,8.60,99.90,882847,33,20034,-69
2020-10-15 09:36:47,9.68,7.75,8.70,99.90,882211,33,20084,-72
2020-10-15 09:37:17,7.60,6.90,8.70,99.90,882569,33,20033,-68
2020-10-15 09:37:48,8.80,7.37,8.60,99.90,885782,33,20037,-67
2020-10-15 09:38:19,8.10,7.40,8.60,99.90,886346,33,20037,-68
2020-10-15 09:39:11,8.27,7.47,8.50,99.90,885533,33,20211,-68
2020-10-15 09:39:42,9.00,7.20,8.50,99.90,881516,33,20419,-68
2020-10-15 09:40:13,8.77,7.15,8.50,99.90,883076,33,20063,-68
2020-10-15 09:40:44,8.80,7.65,8.40,99.90,883149,33,20025,-68
2020-10-15 09:42:01,8.68,7.80,8.50,99.90,884614,33,20098,-68
2020-10-15 09:42:31,10.35,7.72,8.50,99.90,886159,33,20073,-66
2020-10-15 09:43:07,8.10,7.40,8.60,99.90,886315,33,20133,-67
2020-10-15 09:43:38,31.92,11.70,8.50,99.90,886006,33,20040,-67
2020-10-15 09:44:08,22.05,10.27,8.60,99.90,886162,33,20025,-67
2020-10-15 09:44:39,14.02,9.05,8.60,99.90,886278,33,20060,-67
2020-10-15 09:45:14,14.85,8.50,8.60,99.90,886209,33,20092,-67
2020-10-15 09:45:49,8.05,7.03,8.70,99.90,886080,33,20151,-67
2020-10-15 09:46:21,7.80,7.10,8.70,99.90,885957,33,20377,-67
2020-10-15 09:46:51,7.40,6.70,8.70,99.90,885939,33,20029,-67
2020-10-15 09:47:30,7.78,7.07,8.70,99.90,886419,33,20422,-68
2020-10-15 09:48:01,9.00,7.68,8.70,99.90,886151,33,20026,-68
2020-10-15 09:48:32,8.65,7.80,8.70,99.90,886404,33,20313,-68
2020-10-15 09:49:02,10.13,8.45,8.70,99.90,886027,33,20018,-68
2020-10-15 09:49:38,8.15,7.35,8.70,99.90,886162,33,20042,-67
2020-10-15 09:50:20,7.75,6.97,8.80,99.90,883039,33,20450,-67
2020-10-15 09:50:53,7.87,6.87,8.80,99.90,879914,33,20050,-68
2020-10-15 09:51:24,7.82,7.00,8.70,99.90,879843,33,20121,-68
2020-10-15 09:51:55,7.47,6.78,8.80,99.90,881356,33,20098,-68
2020-10-15 09:52:26,7.57,6.87,8.80,99.90,880444,33,20070,-67
2020-10-15 09:53:02,7.93,7.22,8.90,99.90,883227,33,20046,-70
2020-10-15 09:53:33,7.28,6.57,8.90,99.90,883177,33,20018,-69
2020-10-15 09:54:04,7.43,6.57,9.00,99.90,884111,33,20089,-68
2020-10-15 09:54:35,7.03,6.43,9.10,99.90,886209,33,20113,-70
2020-10-15 09:55:11,6.95,6.32,9.10,99.90,885546,33,20052,-68
2020-10-15 09:55:42,6.78,6.18,9.10,99.90,882847,33,20033,-69
2020-10-15 09:56:12,6.65,5.93,9.10,99.90,882743,33,20400,-69
2020-10-15 09:56:43,7.22,6.53,9.10,99.90,882767,33,20085,-69
2020-10-15 09:57:35,7.20,6.50,9.20,99.90,883227,33,20080,-68
2020-10-15 09:58:06,7.65,6.37,9.20,99.90,885694,33,20022,-68
2020-10-15 09:58:37,6.60,6.00,9.20,99.90,886418,33,20085,-68
2020-10-15 09:59:07,6.22,5.62,9.30,99.90,886038,33,20415,-68
2020-10-15 09:59:38,6.78,6.18,9.30,99.90,886415,33,20033,-68
2020-10-15 10:00:18,6.45,5.85,9.30,99.90,886013,33,20052,-68
2020-10-15 10:00:49,6.65,6.00,9.40,99.90,885954,33,20044,-68
2020-10-15 10:01:19,6.57,6.05,9.50,99.90,886046,33,20041,-69
2020-10-15 10:01:50,6.72,5.90,9.50,99.90,879519,33,20030,-69
2020-10-15 10:02:50,6.30,5.80,9.50,99.90,879926,33,20192,-69
2020-10-15 10:03:23,6.87,5.53,9.60,99.90,880149,33,20364,-68
2020-10-15 10:03:54,5.85,5.25,9.60,99.90,886469,33,20116,-68
2020-10-15 10:04:25,6.47,5.93,9.60,99.90,886135,33,20050,-68
2020-10-15 10:04:55,6.60,5.30,9.60,99.90,882174,33,20105,-68
2020-10-15 10:05:30,5.85,5.35,9.60,99.90,883118,33,20093,-68
2020-10-15 10:06:01,6.10,5.50,9.60,99.90,883237,33,20013,-68
2020-10-15 10:06:33,6.18,5.57,9.70,99.90,885706,33,20085,-68
2020-10-15 10:07:04,6.32,5.72,9.70,99.90,882753,33,20365,-68
2020-10-15 10:07:35,6.35,5.70,9.80,99.90,882758,33,20057,-68
2020-10-15 10:08:07,6.20,4.57,9.80,99.90,882902,33,20121,-68
2020-10-15 10:08:38,7.93,5.85,9.80,99.90,883077,33,20105,-68
2020-10-15 10:09:13,6.03,5.53,10.00,99.90,886261,33,20454,-68
2020-10-15 10:09:43,5.82,5.05,9.90,99.90,885922,33,20101,-68
2020-10-15 10:10:14,5.47,5.07,10.00,99.90,885724,33,20033,-67
2020-10-15 10:10:56,4.75,4.43,10.00,99.90,885863,33,20097,-68
2020-10-15 10:11:26,10.00,10.00,10.00,99.90,886487,33,20030,-68
2020-10-15 10:11:57,4.93,4.53,10.00,99.90,885988,33,20292,-69
2020-10-15 10:12:27,5.07,4.68,10.00,99.90,882404,33,20053,-68
2020-10-15 10:12:58,5.00,4.50,10.10,99.90,883183,33,20054,-68
2020-10-15 10:13:29,4.82,4.43,10.10,99.90,883007,33,20060,-68
2020-10-15 10:14:00,4.37,4.07,10.20,99.90,883078,33,20090,-68
2020-10-15 10:14:31,4.47,4.07,10.10,99.90,885955,33,20089,-67
2020-10-15 10:15:01,4.95,4.45,10.00,99.90,885594,33,20414,-67
2020-10-15 10:15:32,5.20,4.18,10.10,99.90,886194,33,20055,-69
2020-10-15 10:16:17,4.35,4.05,10.10,99.90,886187,33,20092,-70
2020-10-15 10:16:54,4.25,3.95,10.10,99.90,882993,33,20034,-69
2020-10-15 10:17:25,4.30,4.00,10.20,99.90,880068,33,20034,-69
2020-10-15 10:17:56,4.68,4.25,10.30,99.90,880203,33,20034,-67
2020-10-15 10:18:27,4.90,3.95,10.30,99.90,881125,33,20034,-67
2020-10-15 10:18:57,4.37,3.97,10.30,99.90,882995,33,20052,-67
2020-10-15 10:19:28,6.07,4.37,10.30,99.90,886236,33,20381,-67
2020-10-15 10:19:59,4.87,4.10,10.40,99.90,885812,33,20029,-68
2020-10-15 10:20:33,3.67,3.37,10.40,99.90,885957,33,20499,-67
2020-10-15 10:21:07,5.70,4.03,10.30,99.90,886033,33,20088,-67
2020-10-15 10:21:38,3.83,3.33,10.20,99.90,885614,33,20408,-67
2020-10-15 10:22:08,3.80,3.50,10.30,99.90,882651,33,20037,-67
2020-10-15 10:22:39,4.22,3.72,10.30,99.90,882943,33,20117,-67
2020-10-15 10:23:10,3.70,3.40,10.20,99.90,882988,33,20061,-67
2020-10-15 10:23:42,3.70,3.40,10.20,99.90,883360,33,20193,-67
2020-10-15 10:24:18,3.67,3.37,10.00,99.90,886307,33,20388,-67
2020-10-15 10:24:49,3.42,3.22,9.90,99.90,880147,33,20396,-67
2020-10-15 10:25:20,3.60,3.33,9.90,99.90,882416,33,20146,-66
2020-10-15 10:25:50,3.80,3.37,10.00,99.90,882618,33,20128,-67
2020-10-15 10:26:23,3.87,3.30,9.90,99.90,883293,33,20056,-67
2020-10-15 10:26:54,3.75,3.45,9.90,99.90,885469,33,20069,-67
2020-10-15 10:27:24,3.42,3.00,10.00,99.90,886128,33,20124,-66
2020-10-15 10:27:55,3.15,2.95,9.90,99.90,886361,33,20081,-67
2020-10-15 10:28:26,3.35,3.15,9.90,99.90,883022,33,20406,-67
2020-10-15 10:28:59,3.37,3.17,9.90,99.90,883079,33,20069,-67
2020-10-15 10:29:30,3.55,3.35,9.90,99.90,883122,33,20468,-66
2020-10-15 10:30:00,3.20,3.00,9.80,99.90,883105,33,20026,-67
2020-10-15 10:30:31,3.35,3.08,9.90,99.90,886372,33,20049,-67
2020-10-15 10:31:02,3.60,3.30,9.90,99.90,886104,33,20408,-67
2020-10-15 10:31:32,3.62,3.40,10.00,99.90,886360,33,20050,-67
2020-10-15 10:32:03,3.25,3.05,10.10,99.90,886396,33,20077,-67
2020-10-15 10:32:34,4.45,3.60,10.10,99.90,885711,33,20056,-68
2020-10-15 10:33:05,3.55,3.25,10.10,99.90,884639,33,20026,-66
2020-10-15 10:33:36,4.15,3.85,10.10,99.90,885643,33,20058,-67
2020-10-15 10:34:07,4.32,4.03,10.20,99.90,886033,33,20029,-68
2020-10-15 10:34:37,6.05,4.62,10.20,99.90,881583,33,20403,-67
2020-10-15 10:35:08,4.45,4.15,10.10,99.90,883118,33,20102,-67
2020-10-15 10:35:39,6.35,4.45,10.20,99.90,882781,33,20038,-68
2020-10-15 10:36:11,4.80,3.90,10.10,99.90,883050,33,20440,-68
2020-10-15 10:36:42,4.15,3.85,10.10,99.90,883076,33,20045,-67
2020-10-15 10:37:13,3.70,3.40,10.00,99.90,883095,33,20114,-68
2020-10-15 10:37:43,4.07,3.70,10.00,99.90,883169,33,20400,-67
2020-10-15 10:38:14,3.58,3.37,10.00,99.90,883276,33,20093,-67
2020-10-15 10:38:49,4.25,3.90,10.10,99.90,885964,33,20104,-67
2020-10-15 10:39:54,3.97,3.70,10.10,99.90,886306,33,20081,-67
2020-10-15 10:40:49,4.55,4.15,10.00,99.90,886403,33,20046,-67
2020-10-15 10:41:21,4.50,4.12,9.90,99.90,886033,33,20046,-68
2020-10-15 10:41:52,4.18,3.80,9.80,99.90,886179,33,20029,-68
2020-10-15 10:42:27,4.20,3.80,9.90,99.90,886127,33,20037,-67
2020-10-15 10:43:00,4.15,3.83,9.90,99.90,885954,33,20051,-66
2020-10-15 10:43:32,4.32,4.00,10.00,99.90,885920,33,20104,-68
2020-10-15 10:44:02,3.78,3.47,10.00,99.90,886239,33,20105,-68
2020-10-15 10:44:33,4.10,3.80,9.90,99.90,886304,33,20412,-68
2020-10-15 10:45:21,5.12,3.72,9.90,99.90,885937,33,20056,-66
2020-10-15 10:46:07,4.07,3.65,9.90,99.90,886281,33,20407,-67
2020-10-15 10:46:38,4.45,4.05,9.80,99.90,884465,33,20149,-68
2020-10-15 10:47:08,4.82,3.83,9.90,99.90,885773,33,20081,-68
2020-10-15 10:47:39,4.78,4.28,10.00,99.90,886214,33,20622,-68
2020-10-15 10:48:10,4.18,3.90,10.10,99.90,886196,33,20100,-68
2020-10-15 10:48:41,4.37,4.07,10.10,99.90,885965,33,20100,-68
2020-10-15 10:49:13,4.57,4.18,10.20,99.90,886339,33,20049,-68
2020-10-15 10:50:05,4.68,4.28,10.20,99.90,886192,33,20155,-68
2020-10-15 10:50:35,4.57,4.28,10.20,99.90,882869,33,20052,-67
2020-10-15 10:51:25,7.60,6.78,10.20,99.90,883400,33,20056,-67
2020-10-15 10:51:56,6.37,4.72,10.10,99.90,885699,33,20131,-67
2020-10-15 10:52:28,6.85,5.50,10.00,99.90,885063,33,20101,-67
2020-10-15 10:52:59,5.90,5.32,10.00,99.90,885541,33,20068,-67
2020-10-15 10:53:30,5.20,4.80,10.10,99.90,885680,33,20082,-67
2020-10-15 10:54:02,4.60,4.30,10.20,99.90,885844,33,20153,-67
2020-10-15 10:54:34,5.12,4.72,10.20,99.90,882337,33,20368,-67
2020-10-15 10:55:08,6.62,5.03,10.20,99.90,882354,33,20419,-67
2020-10-15 10:55:39,4.95,4.55,10.20,99.90,882652,33,20044,-67
2020-10-15 10:56:11,5.07,4.68,10.30,99.90,883451,33,20108,-67
2020-10-15 10:56:41,4.55,4.25,10.40,99.90,882896,33,20072,-67
2020-10-15 10:57:14,5.18,4.32,10.40,99.90,879952,33,20382,-68
2020-10-15 10:57:45,5.00,4.60,10.50,99.90,877096,33,20065,-67
2020-10-15 10:58:15,5.00,4.57,10.30,99.90,877006,33,20126,-69
2020-10-15 10:58:46,5.45,4.78,10.30,99.90,877996,33,20048,-68
2020-10-15 10:59:17,5.55,4.97,10.20,99.90,883335,33,20034,-68
2020-10-15 10:59:53,5.07,4.68,10.20,99.90,886243,33,20488,-68
2020-10-15 11:00:27,5.82,4.95,10.10,99.90,887240,33,20141,-68
2020-10-15 11:00:57,4.95,4.55,10.10,99.90,889322,33,20017,-68
2020-10-15 11:01:58,5.10,4.70,10.10,99.90,885614,33,20085,-68
2020-10-15 11:02:33,5.50,5.03,10.10,99.90,886026,33,20347,-69
2020-10-15 11:03:03,5.95,5.12,10.00,99.90,886505,33,20057,-67
2020-10-15 11:03:56,5.95,5.18,10.10,99.90,888796,33,20128,-69
2020-10-15 11:05:04,5.07,4.68,10.10,99.90,886002,33,20029,-69
2020-10-15 11:06:12,6.93,4.80,10.20,99.90,879909,33,20054,-69
2020-10-15 11:06:58,4.62,4.22,10.30,99.90,882891,33,20034,-67
2020-10-15 11:07:45,6.80,5.70,10.30,99.90,883294,33,20072,-68
2020-10-15 11:08:27,4.82,4.43,10.00,99.90,883298,33,20062,-67
2020-10-15 11:09:26,4.80,4.40,9.70,99.90,883015,33,20347,-67
2020-10-15 11:10:08,4.70,4.30,9.60,99.90,883213,33,20061,-67
2020-10-15 11:10:39,5.03,4.62,9.60,99.90,883383,33,20411,-67
2020-10-15 11:11:10,5.30,4.32,9.60,99.90,880128,33,20046,-67
2020-10-15 11:11:41,4.25,3.87,9.60,99.90,879659,33,20038,-67
2020-10-15 11:12:12,4.90,4.50,9.50,99.90,879704,33,20400,-67
2020-10-15 11:12:43,4.90,4.55,9.50,99.90,883821,33,20038,-67
2020-10-15 11:13:18,4.97,4.57,9.60,99.90,888986,33,20037,-67
2020-10-15 11:13:49,5.25,4.82,9.60,99.90,889249,33,20013,-67
2020-10-15 11:14:21,4.32,3.87,9.70,99.90,889247,33,20041,-67
2020-10-15 11:14:51,4.20,3.90,9.70,99.90,889250,33,20020,-67
2020-10-15 11:15:32,5.00,4.40,9.80,99.90,889125,33,20075,-67
2020-10-15 11:16:06,5.05,4.62,9.80,99.90,886653,33,20080,-67
2020-10-15 11:16:38,4.97,4.55,9.80,99.90,886350,33,20086,-67
2020-10-15 11:17:09,5.32,4.82,9.70,99.90,883160,33,20165,-67
2020-10-15 11:17:40,4.80,4.45,9.60,99.90,883378,33,20483,-67
2020-10-15 11:18:13,5.12,4.65,9.50,99.90,883357,33,20034,-67
2020-10-15 11:18:44,4.68,4.28,9.50,99.90,883731,33,20030,-67
2020-10-15 11:19:15,4.70,4.30,9.50,99.90,886394,33,20057,-67
2020-10-15 11:19:45,5.32,4.90,9.60,99.90,886875,33,20354,-67
2020-10-15 11:20:16,4.75,4.43,9.50,99.90,886828,33,20030,-67
2020-10-15 11:20:47,4.97,4.57,9.50,99.90,883144,33,20188,-67
2020-10-15 11:21:19,4.90,4.50,9.50,99.90,883643,33,20030,-67
2020-10-15 11:21:50,4.55,4.20,9.60,99.90,883616,33,20049,-67
2020-10-15 11:22:20,5.00,4.60,9.70,99.90,883960,33,20034,-67
2020-10-15 11:22:51,5.87,5.32,9.70,99.90,886747,33,20088,-68
2020-10-15 11:23:22,4.72,4.30,9.80,99.90,886466,33,20069,-67
2020-10-15 11:23:59,9.23,4.47,10.00,99.90,886308,33,20076,-67
2020-10-15 11:24:29,5.35,4.85,10.10,99.90,886378,33,20510,-67
2020-10-15 11:25:00,5.28,4.53,10.00,99.90,886373,33,20085,-67
2020-10-15 11:25:31,4.53,4.20,9.90,99.90,886812,33,20057,-67
2020-10-15 11:26:02,4.90,3.85,9.90,99.90,886736,33,20362,-67
2020-10-15 11:26:33,3.95,3.65,9.80,99.90,886629,33,20096,-66
2020-10-15 11:27:24,4.65,4.25,9.70,99.90,886905,33,20088,-66
2020-10-15 11:27:55,3.83,3.53,9.60,99.90,886707,33,20408,-66
2020-10-15 11:28:26,4.10,3.80,9.50,99.90,886719,33,20037,-66
2020-10-15 11:28:56,4.22,3.87,9.40,99.90,886834,33,20402,-67
2020-10-15 11:29:27,4.05,3.72,9.40,99.90,886791,33,20416,-68
2020-10-15 11:29:58,3.83,3.53,9.30,99.90,886834,33,20376,-68
2020-10-15 11:30:29,4.43,4.07,9.40,99.90,886695,33,20075,-67
2020-10-15 11:31:00,5.32,3.97,9.40,99.90,886874,33,20072,-67
2020-10-15 11:31:31,4.37,3.97,9.40,99.90,886111,33,20462,-67
2020-10-15 11:32:01,4.28,3.92,9.40,99.90,886120,33,20017,-68
2020-10-15 11:32:34,4.32,4.03,9.60,99.90,886828,33,20077,-67
2020-10-15 11:33:24,6.00,4.10,9.70,99.90,886563,33,20033,-67
2020-10-15 11:33:55,4.35,3.95,9.70,99.90,886750,33,20371,-67
2020-10-15 11:34:25,4.32,4.03,9.70,99.90,886868,33,20052,-67
2020-10-15 11:34:56,4.15,3.85,9.70,99.90,886038,33,20065,-67
2020-10-15 11:35:29,4.22,3.83,9.80,99.90,886730,33,20021,-67
2020-10-15 11:36:01,5.07,3.85,9.70,99.90,886428,33,20083,-67
2020-10-15 11:36:31,3.87,3.58,9.80,99.90,886787,33,20034,-67
2020-10-15 11:37:02,3.92,3.60,9.80,99.90,886619,33,20084,-67
2020-10-15 11:37:33,4.03,3.72,9.80,99.90,886751,33,20052,-67
2020-10-15 11:38:10,4.35,3.80,9.80,99.90,886783,33,20375,-67
2020-10-15 11:38:43,4.40,3.85,9.80,99.90,886773,33,20044,-67
2020-10-15 11:39:20,5.43,4.70,9.80,99.90,886843,33,20080,-67
2020-10-15 11:39:51,6.53,6.03,9.80,99.90,886756,33,20025,-67
2020-10-15 11:40:27,6.45,5.72,9.90,99.90,886848,33,20030,-67
2020-10-15 11:41:02,14.70,10.45,9.90,99.90,886331,33,20145,-67
2020-10-15 11:41:33,6.00,5.40,9.90,99.90,886770,33,20332,-67
2020-10-15 11:42:11,6.10,5.28,9.90,99.90,886827,33,20034,-67
2020-10-15 11:42:42,5.93,5.28,9.90,99.90,886867,33,20025,-67
2020-10-15 11:43:59,5.82,5.22,9.90,99.90,886926,33,20132,-67
2020-10-15 11:44:29,4.78,4.37,9.60,99.90,886842,33,20072,-67
2020-10-15 11:45:00,5.35,4.45,9.30,99.90,886484,33,20110,-67
2020-10-15 11:45:32,6.03,5.45,9.20,99.90,889161,33,20092,-67
2020-10-15 11:46:02,5.07,4.57,9.20,99.90,886462,33,20033,-66
2020-10-15 11:46:34,6.90,5.90,9.10,99.90,886492,33,20025,-68
2020-10-15 11:47:05,7.28,6.05,9.10,99.90,880519,33,20483,-66
2020-10-15 11:47:35,8.02,6.68,9.00,99.90,883816,33,20079,-66
2020-10-15 11:48:06,4.87,4.40,9.00,99.90,885737,33,20029,-68
2020-10-15 11:48:37,9.40,6.93,8.80,99.90,886594,33,20109,-69
2020-10-15 11:49:09,7.47,6.65,8.80,99.90,885808,33,20046,-70
2020-10-15 11:49:40,7.70,6.82,8.90,99.90,886740,33,20061,-68
2020-10-15 11:50:11,6.32,5.72,8.90,99.90,882820,33,20049,-68
2020-10-15 11:50:44,5.55,5.05,8.90,99.90,883388,33,20041,-68
2020-10-15 11:51:15,6.10,5.35,8.90,99.90,883367,33,20041,-67
2020-10-15 11:51:46,5.75,4.97,8.90,99.90,880017,33,20105,-69
2020-10-15 11:52:17,6.47,4.90,9.00,99.90,880515,33,20466,-66
2020-10-15 11:52:48,8.15,5.60,9.10,99.90,881369,33,20496,-66
2020-10-15 11:53:19,6.15,5.55,9.00,99.90,883061,33,20049,-67
2020-10-15 11:53:50,7.78,6.12,9.10,99.90,886373,33,20097,-68
2020-10-15 11:54:21,5.80,5.20,9.10,99.90,886346,33,20076,-68
2020-10-15 11:54:52,5.05,4.57,9.20,99.90,886123,33,20032,-68
2020-10-15 11:55:24,5.18,4.60,9.20,99.90,883582,33,20041,-68
2020-10-15 11:55:55,4.70,4.30,9.20,99.90,880650,33,20038,-69
2020-10-15 11:56:26,4.45,4.12,9.20,99.90,880564,33,20404,-68
2020-10-15 11:56:57,4.60,4.20,9.30,99.90,880530,33,20041,-69
2020-10-15 11:57:27,4.82,4.43,9.20,99.90,883568,33,20335,-69
2020-10-15 11:57:58,4.60,4.20,9.20,99.90,883583,33,20490,-69
2020-10-15 11:58:29,4.65,4.25,9.30,99.90,886715,33,20157,-69
2020-10-15 11:58:59,4.75,4.35,9.30,99.90,886409,33,20056,-69
2020-10-15 11:59:30,4.72,4.32,9.20,99.90,886140,33,20037,-69
2020-10-15 12:00:01,5.78,4.85,9.10,99.90,886403,33,20033,-69
2020-10-15 12:00:32,5.05,4.62,9.10,99.90,886301,33,20490,-68
2020-10-15 12:01:03,4.47,4.07,9.10,99.90,886647,33,20389,-69
2020-10-15 12:01:34,4.65,4.25,9.00,99.90,886572,33,20078,-68
2020-10-15 12:02:05,5.00,4.60,9.00,99.90,886432,33,20068,-68
2020-10-15 12:02:36,4.50,4.20,9.00,99.90,886710,33,20416,-68
2020-10-15 12:03:06,5.05,4.30,8.90,99.90,887063,33,20084,-68
2020-10-15 12:03:37,5.00,4.60,8.90,99.90,889341,33,20434,-68
2020-10-15 12:04:08,4.68,4.37,9.00,99.90,889768,33,20037,-68
2020-10-15 12:04:39,5.10,4.70,9.10,99.90,888670,33,20116,-68
2020-10-15 12:05:10,4.80,4.40,9.20,99.90,886186,33,20105,-67
2020-10-15 12:05:40,5.15,4.65,9.40,99.90,886662,33,20021,-68
2020-10-15 12:06:11,4.10,3.87,9.40,99.90,883367,33,20042,-68
2020-10-15 12:06:42,4.60,4.30,9.50,99.90,883614,33,20029,-70
2020-10-15 12:07:15,5.30,4.80,9.60,99.90,880541,33,20042,-68
2020-10-15 12:07:46,5.28,4.87,9.70,99.90,881006,33,20040,-67
2020-10-15 12:08:16,6.32,4.28,9.70,99.90,883346,33,20084,-67
2020-10-15 12:08:47,5.45,4.97,9.70,99.90,883300,33,20116,-67
2020-10-15 12:09:18,5.28,4.75,9.70,99.90,882981,33,20084,-66
2020-10-15 12:10:20,5.00,4.60,9.80,99.90,886411,33,20470,-67
2020-10-15 12:10:51,5.35,4.53,9.80,99.90,884402,33,20085,-67
2020-10-15 12:11:22,5.25,4.70,9.80,99.90,883334,33,20154,-67
2020-10-15 12:11:52,4.78,4.37,9.90,99.90,886364,33,20041,-67
2020-10-15 12:12:23,5.22,4.72,9.90,99.90,886699,33,20124,-68
2020-10-15 12:13:08,5.12,4.72,10.00,99.90,886029,33,20464,-67
2020-10-15 12:13:39,6.40,4.90,10.00,99.90,882615,33,20022,-67
2020-10-15 12:14:09,5.28,4.47,10.00,99.90,883057,33,20061,-67
2020-10-15 12:14:40,5.65,4.87,10.10,99.90,883145,33,20041,-67
2020-10-15 12:15:11,4.80,4.40,10.10,99.90,883011,33,20089,-67
2020-10-15 12:15:43,5.15,4.68,10.20,99.90,886735,33,20400,-67
2020-10-15 12:16:14,5.37,4.90,10.20,99.90,886602,33,20063,-67
2020-10-15 12:16:44,6.20,4.45,10.30,99.90,883145,33,20058,-67
2020-10-15 12:17:15,6.10,4.70,10.40,99.90,883042,33,20046,-67
2020-10-15 12:17:46,6.25,5.05,10.40,99.90,883478,33,20191,-67
2020-10-15 12:18:20,5.10,4.70,10.40,99.90,883575,33,20474,-67
2020-10-15 12:18:51,5.57,4.95,10.50,99.90,886070,33,20034,-67
2020-10-15 12:19:22,6.07,5.40,10.40,99.90,886675,33,20310,-67
2020-10-15 12:19:53,5.40,5.00,10.20,99.90,886787,33,20037,-68
2020-10-15 12:20:27,4.90,4.53,10.30,99.90,886230,33,20340,-67
2020-10-15 12:20:57,5.15,4.75,10.30,99.90,886712,33,20105,-67
2020-10-15 12:21:28,5.72,5.00,10.30,99.90,886768,33,20033,-67
2020-10-15 12:21:59,5.32,4.90,10.30,99.90,886611,33,20187,-67
2020-10-15 12:22:29,5.95,5.10,10.30,99.90,886654,33,20036,-67
2020-10-15 12:23:00,6.10,5.50,10.30,99.90,886537,33,20089,-67
2020-10-15 12:23:31,5.60,5.10,10.30,99.90,886701,33,20044,-67
2020-10-15 12:24:17,5.37,4.97,10.20,99.90,886189,33,20420,-67
2020-10-15 12:24:48,6.72,4.60,10.20,99.90,886731,33,20041,-67
2020-10-15 12:25:31,4.60,4.20,10.10,99.90,886693,33,20022,-67
2020-10-15 12:26:02,5.28,4.78,10.00,99.90,886747,33,20037,-67
2020-10-15 12:26:33,5.05,4.65,10.00,99.90,886319,33,20057,-67
2020-10-15 12:27:04,5.97,4.78,10.00,99.90,886403,33,20112,-67
2020-10-15 12:27:34,5.30,4.80,10.00,99.90,886701,33,20030,-67
2020-10-15 12:28:09,5.00,4.60,10.10,99.90,883467,33,20042,-67
2020-10-15 12:28:40,5.15,4.30,10.10,99.90,882561,33,20153,-67
2020-10-15 12:29:11,5.85,4.75,10.00,99.90,883121,33,20455,-67
2020-10-15 12:29:44,4.53,4.20,10.00,99.90,884218,33,20026,-67
2020-10-15 12:30:16,5.30,4.80,10.00,99.90,886363,33,20041,-66
2020-10-15 12:30:47,5.20,4.68,10.00,99.90,886396,33,20404,-66
2020-10-15 12:31:18,6.68,5.80,10.00,99.90,886623,33,20037,-66
2020-10-15 12:31:52,5.57,5.05,10.00,99.90,886265,33,20421,-66
2020-10-15 12:32:22,10.60,5.45,9.90,99.90,886444,33,20105,-66
2020-10-15 12:32:53,4.75,4.45,9.70,99.90,886683,33,20026,-66
2020-10-15 12:33:24,5.22,4.82,9.60,99.90,886390,33,20482,-66
2020-10-15 12:33:55,6.70,5.32,9.50,99.90,886402,33,20121,-66
2020-10-15 12:34:25,5.20,4.80,9.40,99.90,886037,33,20081,-67
2020-10-15 12:34:58,5.22,4.72,9.40,99.90,886378,33,20042,-67
2020-10-15 12:35:29,5.50,5.00,9.50,99.90,883323,33,20041,-66
2020-10-15 12:36:00,4.28,3.87,9.50,99.90,886551,33,20041,-67
2020-10-15 12:36:31,4.45,4.15,9.50,99.90,886438,33,20041,-68
2020-10-15 12:37:01,4.22,3.92,9.40,99.90,882228,33,20409,-67
2020-10-15 12:37:32,4.55,4.15,9.40,99.90,883036,33,20097,-67
2020-10-15 12:38:03,5.15,4.53,9.50,99.90,883047,33,20376,-67
2020-10-15 12:38:34,5.03,4.62,9.30,99.90,883552,33,20034,-67
2020-10-15 12:39:14,5.28,4.78,9.30,99.90,886709,33,20410,-67
2020-10-15 12:39:44,5.10,4.60,9.30,99.90,886666,33,20450,-67
2020-10-15 12:40:16,4.75,4.35,9.30,99.90,886369,33,20052,-67
2020-10-15 12:40:47,4.45,4.15,9.30,99.90,886551,33,20049,-67
2020-10-15 12:41:18,3.90,3.60,9.30,99.90,888058,33,20427,-68
2020-10-15 12:42:18,5.28,4.18,9.30,99.90,889332,33,20037,-67
2020-10-15 12:42:49,4.80,4.12,9.20,99.90,889242,33,20029,-67
2020-10-15 12:43:20,4.37,3.97,9.20,99.90,886353,33,20464,-66
2020-10-15 12:43:51,5.12,4.72,9.30,99.90,886328,33,20029,-67
2020-10-15 12:44:22,4.50,4.10,9.30,99.90,886268,33,20480,-67
2020-10-15 12:45:19,4.78,4.32,9.30,99.90,886056,33,20108,-67
2020-10-15 12:45:55,4.97,4.57,9.20,99.90,885381,33,20072,-66
2020-10-15 12:46:25,4.40,4.10,9.00,99.90,883330,33,20479,-66
2020-10-15 12:46:56,5.12,4.72,8.80,99.90,883653,33,20034,-67
2020-10-15 12:47:27,5.32,4.87,8.70,99.90,883518,33,20146,-67
2020-10-15 12:48:00,6.82,5.28,8.70,99.90,886686,33,20052,-67
2020-10-15 12:48:31,5.70,5.00,8.70,99.90,886507,33,20463,-67
2020-10-15 12:49:02,5.57,5.12,8.70,99.90,886627,33,20077,-67
2020-10-15 12:49:32,5.82,5.43,8.70,99.90,886215,33,20407,-68
2020-10-15 12:50:08,6.28,5.60,8.70,99.90,886716,33,20030,-68
2020-10-15 12:50:39,5.12,4.70,8.70,99.90,886618,33,20026,-69
2020-10-15 12:51:10,6.35,5.00,8.60,99.90,886341,33,20037,-69
2020-10-15 12:51:41,6.53,5.93,8.60,99.90,880231,33,20128,-68
2020-10-15 12:52:11,7.65,5.62,8.50,99.90,880109,33,20113,-69
2020-10-15 12:52:42,5.87,5.40,8.50,99.90,880458,33,20034,-69
2020-10-15 12:53:14,6.22,5.72,8.40,99.90,880764,33,20038,-68
2020-10-15 12:53:45,6.78,6.05,8.40,99.90,889262,33,20445,-68
2020-10-15 12:54:15,7.10,6.20,8.40,99.90,889556,33,20040,-66
2020-10-15 12:54:46,6.05,5.60,8.40,99.90,889431,33,20033,-67
2020-10-15 12:55:22,8.63,5.80,8.40,99.90,885963,33,20034,-67
2020-10-15 12:55:56,7.78,6.47,8.40,99.90,886653,33,20017,-67
2020-10-15 12:56:26,7.15,6.45,8.40,99.90,886511,33,20042,-67
2020-10-15 12:56:57,6.65,6.05,8.40,99.90,886263,33,20479,-67
2020-10-15 12:57:33,6.97,6.30,8.40,99.90,886668,33,20025,-67
2020-10-15 12:58:04,6.95,6.30,8.40,99.90,886580,33,20029,-67
2020-10-15 12:58:35,8.27,5.70,8.40,99.90,886534,33,20117,-67
2020-10-15 12:59:06,5.87,5.37,8.50,99.90,886536,33,20013,-67
2020-10-15 12:59:37,5.47,5.05,8.50,99.90,886494,33,20359,-68
2020-10-15 13:00:24,5.35,4.85,8.50,99.90,886089,33,20037,-68
2020-10-15 13:00:54,7.00,5.75,8.60,99.90,886639,33,20109,-69
2020-10-15 13:01:25,6.85,5.70,8.60,99.90,885834,33,20071,-69
2020-10-15 13:01:56,5.60,5.10,8.60,99.90,886614,33,20021,-69
2020-10-15 13:02:26,5.72,5.22,8.60,99.90,887609,33,20359,-68
2020-10-15 13:03:17,5.18,4.78,8.60,99.90,886092,33,20411,-68
2020-10-15 13:03:48,6.15,5.68,8.60,99.90,886466,33,20490,-68
2020-10-15 13:04:19,5.18,4.78,8.60,99.90,885726,33,20065,-67
2020-10-15 13:04:50,5.20,4.78,8.60,99.90,885949,33,20038,-66
2020-10-15 13:05:23,5.53,5.03,8.60,99.90,886434,33,20025,-66
2020-10-15 13:05:55,6.25,4.87,8.70,99.90,885993,33,20067,-67
2020-10-15 13:06:26,5.30,4.90,8.60,99.90,883345,33,20034,-67
2020-10-15 13:06:56,5.10,4.60,8.70,99.90,883486,33,20033,-66
2020-10-15 13:07:27,5.57,4.50,8.70,99.90,882953,33,20029,-65
2020-10-15 13:07:58,5.20,4.80,8.60,99.90,886226,33,20088,-65
2020-10-15 13:08:33,4.95,4.55,8.60,99.90,886550,33,20055,-66
2020-10-15 13:09:21,5.30,4.90,8.60,99.90,886522,33,20037,-67
2020-10-15 13:09:52,5.20,4.80,8.70,99.90,886301,33,20049,-66
2020-10-15 13:10:26,5.03,4.62,8.70,99.90,886433,33,20026,-66
2020-10-15 13:11:08,4.82,4.43,8.70,99.90,886538,33,20029,-66
2020-10-15 13:11:39,5.28,4.55,8.70,99.90,886069,33,20048,-67
2020-10-15 13:12:11,5.78,4.68,8.70,99.90,885910,33,20379,-67
2020-10-15 13:12:52,5.57,4.62,8.80,99.90,886340,33,20041,-68
2020-10-15 13:13:25,5.72,5.28,8.80,99.90,886507,33,20096,-68
2020-10-15 13:14:00,5.68,5.18,8.80,99.90,882999,33,20486,-65
2020-10-15 13:14:31,5.47,4.97,8.80,99.90,882953,33,20108,-67
2020-10-15 13:15:02,3.55,3.20,8.80,99.90,882973,33,20072,-65
2020-10-15 13:15:39,3.20,2.90,8.80,99.90,883379,33,20042,-64
2020-10-15 13:16:14,3.50,3.20,8.70,99.90,883155,33,20479,-65
2020-10-15 13:16:50,3.80,3.10,8.50,99.90,882997,33,20530,-64
2020-10-15 13:17:20,3.10,2.80,8.60,99.90,883390,33,20046,-65
2020-10-15 13:17:51,4.05,2.80,8.60,99.90,884280,33,20407,-65
2020-10-15 13:18:22,2.90,2.70,8.60,99.90,886257,33,20029,-65
2020-10-15 13:18:53,2.90,2.60,8.50,99.90,886138,33,20064,-66
2020-10-15 13:19:23,2.80,2.60,8.50,99.90,886099,33,20208,-66
2020-10-15 13:19:54,3.20,2.97,8.40,99.90,886191,33,20030,-66
2020-10-15 13:20:25,3.30,3.10,8.40,99.90,886589,33,20050,-66
2020-10-15 13:20:56,4.20,3.90,8.40,99.90,886212,33,20152,-65
2020-10-15 13:21:27,3.75,3.53,8.40,99.90,882849,33,20160,-66
2020-10-15 13:21:57,3.85,3.58,8.40,99.90,883314,33,20158,-64
2020-10-15 13:22:33,3.55,3.25,8.40,99.90,880093,33,20139,-68
2020-10-15 13:23:07,4.65,4.10,8.40,99.90,880760,33,20038,-65
2020-10-15 13:23:38,3.50,3.25,8.40,99.90,880314,33,20109,-66
2020-10-15 13:24:08,3.10,2.90,8.40,99.90,881450,33,20022,-67
2020-10-15 13:24:39,3.50,3.25,8.40,99.90,880234,33,20416,-66
2020-10-15 13:25:10,3.33,3.12,8.40,99.90,879653,33,20048,-66
2020-10-15 13:25:41,3.90,3.47,8.50,99.90,882784,33,20093,-66
2020-10-15 13:26:35,4.30,3.78,8.50,99.90,883623,33,20420,-66
2020-10-15 13:27:06,3.80,3.40,8.50,99.90,884801,33,20082,-67
2020-10-15 13:27:36,3.90,3.60,8.40,99.90,886238,33,20089,-67
2020-10-15 13:28:15,4.30,3.58,8.50,99.90,886553,33,20026,-66
2020-10-15 13:28:46,3.83,3.55,8.50,99.90,886518,33,20033,-64
2020-10-15 13:29:18,7.10,3.75,8.50,99.90,886562,33,20446,-66
2020-10-15 13:29:48,3.55,3.35,8.40,99.90,886003,33,20067,-67
2020-10-15 13:30:19,3.83,3.53,8.50,99.90,886244,33,20059,-64
2020-10-15 13:30:50,4.80,3.62,8.50,99.90,886469,33,20042,-68
2020-10-15 13:31:21,4.07,3.78,8.50,99.90,886372,33,20055,-66
2020-10-15 13:31:52,3.80,3.50,8.50,99.90,886279,33,20371,-65
2020-10-15 13:32:25,4.45,3.90,8.50,99.90,882804,33,20037,-67
2020-10-15 13:32:56,4.53,4.22,8.50,99.90,882640,33,20042,-65
2020-10-15 13:33:26,4.10,3.80,8.60,99.90,883061,33,20089,-66
2020-10-15 13:33:57,3.97,3.60,8.60,99.90,883361,33,20018,-67
2020-10-15 13:34:28,4.60,3.87,8.70,99.90,886126,33,20762,-67
2020-10-15 13:34:59,5.70,4.55,8.70,99.90,886231,33,20116,-66
2020-10-15 13:35:30,4.45,4.15,8.70,99.90,886274,33,20419,-67
2020-10-15 13:36:01,4.28,3.80,8.70,99.90,885843,33,20475,-68
2020-10-15 13:36:32,4.37,3.97,8.60,99.90,886262,33,20077,-67
2020-10-15 13:37:03,4.20,3.80,8.50,99.90,886428,33,20362,-67
2020-10-15 13:37:35,4.30,3.95,8.50,99.90,886457,33,20495,-67
2020-10-15 13:38:07,4.43,4.12,8.40,99.90,886492,33,20029,-66
2020-10-15 13:38:38,5.03,4.50,8.40,99.90,885645,33,20071,-67
2020-10-15 13:39:15,5.18,4.70,8.40,99.90,886302,33,20043,-67
2020-10-15 13:39:46,5.90,5.10,8.30,99.90,886165,33,20058,-68
2020-10-15 13:40:17,8.07,4.95,8.30,99.90,886331,33,20033,-68
2020-10-15 13:40:48,5.30,4.90,8.30,99.90,883090,33,20049,-67
2020-10-15 13:41:18,6.87,5.05,8.30,99.90,882687,33,20086,-68
2020-10-15 13:41:57,5.22,4.82,8.30,99.90,882706,33,20395,-67
2020-10-15 13:42:28,6.85,5.43,8.40,99.90,880376,33,20089,-67
2020-10-15 13:43:06,5.57,5.15,8.40,99.90,880492,33,20094,-66
2020-10-15 13:43:37,6.10,5.60,8.30,99.90,884961,33,20034,-67
2020-10-15 13:44:07,8.20,6.82,8.40,99.90,888021,33,20065,-69
2020-10-15 13:44:39,8.27,7.18,8.40,99.90,888113,33,20037,-69
2020-10-15 13:45:14,6.97,6.37,8.40,99.90,886378,33,20042,-67
2020-10-15 13:45:46,6.20,5.80,8.40,99.90,883323,33,20026,-68
2020-10-15 13:46:17,6.20,5.70,8.50,99.90,886277,33,20042,-67
2020-10-15 13:46:47,7.25,6.03,8.50,99.90,886336,33,20033,-68
2020-10-15 13:47:18,6.45,5.90,8.50,99.90,886323,33,20062,-68
2020-10-15 13:47:49,6.37,5.87,8.50,99.90,886115,33,20441,-67
2020-10-15 13:48:20,6.37,5.87,8.50,99.90,886465,33,20104,-67
2020-10-15 13:48:50,5.95,5.40,8.60,99.90,886407,33,20029,-67
2020-10-15 13:49:21,5.70,5.10,8.60,99.90,886498,33,20041,-67
2020-10-15 13:49:52,4.93,4.53,8.60,99.90,886072,33,20059,-67
2020-10-15 13:50:23,4.95,4.55,8.70,99.90,885767,33,20055,-68
2020-10-15 13:50:54,6.20,4.90,8.70,99.90,886031,33,20018,-68
2020-10-15 13:51:27,6.95,5.20,8.70,99.90,882407,33,20042,-68
2020-10-15 13:52:02,5.68,5.18,8.60,99.90,882205,33,20470,-68
2020-10-15 13:52:36,5.40,4.90,8.60,99.90,883288,33,20064,-67
2020-10-15 13:53:06,5.85,5.35,8.60,99.90,884210,33,20388,-69
2020-10-15 13:53:37,4.95,4.60,8.70,99.90,886127,33,20038,-67
2020-10-15 13:54:08,5.85,5.35,8.70,99.90,886107,33,20038,-66
2020-10-15 13:54:38,5.57,5.12,8.70,99.90,882733,33,20034,-67
2020-10-15 13:55:14,5.55,5.10,8.60,99.90,881529,33,20030,-67
2020-10-15 13:55:45,5.97,5.55,8.70,99.90,883201,33,20392,-68
2020-10-15 13:56:16,4.55,4.25,8.70,99.90,883399,33,20033,-68
2020-10-15 13:56:53,4.10,3.80,8.70,99.90,886217,33,20088,-67
2020-10-15 13:57:24,5.15,4.75,8.70,99.90,882686,33,20044,-67
2020-10-15 13:57:56,5.95,5.55,8.70,99.90,883240,33,20034,-68
2020-10-15 13:58:27,5.47,4.97,8.70,99.90,882856,33,20025,-68
2020-10-15 13:59:19,5.40,5.00,8.70,99.90,883217,33,20063,-68
2020-10-15 13:59:50,6.05,5.20,8.70,99.90,886336,33,20101,-68
2020-10-15 14:00:28,6.50,5.20,8.80,99.90,882547,33,20030,-68
2020-10-15 14:00:59,6.28,5.68,8.80,99.90,883040,33,20105,-68
2020-10-15 14:01:30,5.60,5.20,8.80,99.90,882697,33,20038,-69
2020-10-15 14:02:01,6.32,4.70,8.90,99.90,883629,33,20400,-67
2020-10-15 14:02:32,6.57,5.97,8.90,99.90,885701,33,20430,-67
2020-10-15 14:03:03,7.47,6.03,8.90,99.90,886449,33,20034,-68
2020-10-15 14:03:34,6.28,5.78,9.00,99.90,885944,33,20160,-68
2020-10-15 14:04:05,6.30,5.53,9.00,99.90,886321,33,20469,-68
2020-10-15 14:04:35,7.62,6.37,9.00,99.90,886441,33,20025,-68
2020-10-15 14:05:06,6.30,5.70,9.00,99.90,885767,33,20085,-66
2020-10-15 14:05:37,6.68,6.10,9.00,99.90,886447,33,20069,-67
2020-10-15 14:06:07,7.82,7.12,9.10,99.90,886241,33,20040,-66
2020-10-15 14:06:39,7.00,6.40,9.10,99.90,886203,33,20137,-69
2020-10-15 14:07:09,6.68,5.95,9.10,99.90,886400,33,20083,-66
2020-10-15 14:07:40,6.40,5.87,9.10,99.90,886547,33,20059,-66
2020-10-15 14:08:11,6.32,5.80,9.10,99.90,885836,33,20030,-68
2020-10-15 14:08:41,6.05,5.55,9.10,99.90,886138,33,20046,-67
2020-10-15 14:09:15,6.87,5.93,9.10,99.90,886104,33,20030,-66
2020-10-15 14:09:46,6.30,5.70,9.10,99.90,886516,33,20093,-67
2020-10-15 14:10:22,7.45,6.05,9.20,99.90,885900,33,20105,-69
2020-10-15 14:10:53,6.75,6.15,9.20,99.90,886517,33,20359,-67
2020-10-15 14:11:23,6.75,5.97,9.20,99.90,886384,33,20029,-66
2020-10-15 14:11:54,7.45,6.78,9.20,99.90,886162,33,20061,-66
2020-10-15 14:12:25,6.50,6.00,9.20,99.90,885626,33,20125,-66
2020-10-15 14:12:55,7.07,6.57,9.20,99.90,886070,33,20049,-66
2020-10-15 14:13:26,8.65,6.75,9.20,99.90,886096,33,20107,-66
2020-10-15 14:13:57,7.93,7.12,9.20,99.90,886497,33,20100,-66
2020-10-15 14:14:29,7.05,6.50,9.10,99.90,886088,33,20047,-67
2020-10-15 14:15:01,7.03,6.47,9.20,99.90,886406,33,20478,-67
2020-10-15 14:15:32,7.20,6.43,9.20,99.90,886026,33,20048,-68
2020-10-15 14:16:02,6.25,5.75,9.20,99.90,886444,33,20347,-67
2020-10-15 14:16:33,7.10,6.50,9.20,99.90,885722,33,20118,-67
2020-10-15 14:17:04,7.32,6.45,9.10,99.90,886176,33,20025,-67
2020-10-15 14:17:35,7.50,6.80,9.20,99.90,885908,33,20046,-69
2020-10-15 14:18:07,6.93,6.18,9.20,99.90,885921,33,20050,-67
2020-10-15 14:18:37,7.35,6.65,9.10,99.90,886152,33,20029,-67
2020-10-15 14:19:08,7.25,6.65,9.10,99.90,885975,33,20037,-67
2020-10-15 14:19:39,7.03,6.43,9.10,99.90,886207,33,20403,-67
2020-10-15 14:20:11,8.82,6.95,9.00,99.90,886253,33,20088,-66
2020-10-15 14:20:45,7.43,6.82,9.00,99.90,885073,33,20034,-66
2020-10-15 14:21:41,7.62,7.03,9.10,99.90,886215,33,20034,-67
2020-10-15 14:22:12,8.00,7.18,9.00,99.90,883315,33,20047,-68
2020-10-15 14:23:07,10.13,7.60,9.00,99.90,883993,33,20313,-67
2020-10-15 14:23:40,8.02,7.32,9.00,99.90,889474,33,20044,-68
2020-10-15 14:24:12,8.82,7.65,9.00,99.90,889203,33,20452,-69
2020-10-15 14:24:43,8.32,7.60,8.90,99.90,886052,33,20033,-68
2020-10-15 14:25:14,7.45,6.75,8.90,99.90,886309,33,20017,-65
2020-10-15 14:25:45,8.50,7.78,8.90,99.90,886244,33,20325,-66
2020-10-15 14:26:15,9.25,8.35,8.90,99.90,886344,33,20109,-67
2020-10-15 14:26:46,8.73,7.80,8.90,99.90,886149,33,20071,-68
2020-10-15 14:27:19,9.18,8.27,9.00,99.90,886131,33,20600,-68
2020-10-15 14:27:50,8.35,7.55,9.00,99.90,885370,33,20045,-66
2020-10-15 14:28:20,8.63,7.93,8.90,99.90,886219,33,20049,-67
2020-10-15 14:28:51,8.55,7.85,8.90,99.90,886256,33,20397,-67
2020-10-15 14:29:22,7.80,7.20,8.90,99.90,886145,33,20391,-68
2020-10-15 14:29:53,8.82,8.02,8.90,99.90,885649,33,20063,-68
2020-10-15 14:30:24,9.15,8.30,8.90,99.90,886284,33,20069,-67
2020-10-15 14:30:54,7.95,7.25,9.00,99.90,885750,33,20439,-68
2020-10-15 14:31:25,11.12,7.50,8.90,99.90,885087,33,20419,-67
2020-10-15 14:31:56,7.62,7.03,8.90,99.90,885675,33,20180,-68
2020-10-15 14:32:27,7.93,7.22,8.90,99.90,885873,33,20025,-67
2020-10-15 14:32:57,7.72,7.12,8.90,99.90,886102,33,20041,-68
2020-10-15 14:33:28,6.93,6.40,8.90,99.90,885502,33,20045,-68
2020-10-15 14:33:59,7.03,6.53,8.90,99.90,887738,33,20181,-68
2020-10-15 14:34:48,7.32,6.82,8.90,99.90,886357,33,20336,-67
2020-10-15 14:35:19,7.00,6.30,8.90,99.90,886147,33,20025,-69
2020-10-15 14:35:50,7.00,6.40,8.90,99.90,886247,33,20084,-67
2020-10-15 14:36:20,6.28,5.82,8.90,99.90,886056,33,20037,-67
2020-10-15 14:36:51,6.65,6.15,8.90,99.90,886091,33,20042,-67
2020-10-15 14:37:22,7.25,6.65,8.90,99.90,885564,33,20112,-67
2020-10-15 14:37:53,6.95,6.37,8.90,99.90,886291,33,20030,-68
2020-10-15 14:38:23,5.78,5.37,8.80,99.90,885840,33,20040,-67
2020-10-15 14:38:54,6.60,6.00,8.80,99.90,886096,33,20536,-67
2020-10-15 14:39:25,6.62,5.90,8.80,99.90,886233,33,20042,-67
2020-10-15 14:39:56,6.37,5.78,8.80,99.90,885339,33,20021,-67
2020-10-15 14:40:26,5.75,5.25,8.80,99.90,883283,33,20089,-68
2020-10-15 14:40:57,6.37,5.82,8.70,99.90,883244,33,20363,-67
2020-10-15 14:41:28,6.07,5.68,8.70,99.90,885529,33,20037,-67
2020-10-15 14:42:11,5.40,5.00,8.70,99.90,885559,33,20117,-68
2020-10-15 14:42:42,5.37,5.05,8.70,99.90,883011,33,20076,-67
2020-10-15 14:43:14,6.10,5.50,8.60,99.90,882772,33,20038,-67
2020-10-15 14:43:44,5.65,4.95,8.60,99.90,882972,33,20355,-67
2020-10-15 14:44:15,5.12,4.70,8.50,99.90,883876,33,20101,-68
2020-10-15 14:44:52,5.18,4.78,8.60,99.90,885890,33,20072,-68
2020-10-15 14:45:22,5.10,4.70,8.50,99.90,886201,33,20286,-67
2020-10-15 14:45:53,4.95,4.57,8.50,99.90,886054,33,20064,-67
2020-10-15 14:46:25,4.93,4.53,8.50,99.90,882488,33,20026,-68
2020-10-15 14:46:56,5.50,5.03,8.40,99.90,882741,33,20084,-67
2020-10-15 14:47:28,5.82,5.28,8.40,99.90,883045,33,20478,-67
2020-10-15 14:47:59,5.70,5.20,8.40,99.90,882703,33,20109,-69
2020-10-15 14:48:35,5.45,5.00,8.40,99.90,885746,33,20486,-68
2020-10-15 14:49:06,4.87,4.57,8.40,99.90,885457,33,20460,-67
2020-10-15 14:49:37,5.70,5.10,8.40,99.90,885840,33,20045,-68
2020-10-15 14:50:09,6.25,5.75,8.40,99.90,886054,33,20033,-68
2020-10-15 14:50:40,8.05,5.90,8.40,99.90,885966,33,20038,-67
2020-10-15 14:51:11,5.45,4.95,8.40,99.90,885868,33,20060,-68
2020-10-15 14:51:42,6.50,6.00,8.40,99.90,886205,33,20049,-67
2020-10-15 14:52:12,6.03,5.50,8.40,99.90,886209,33,20059,-68
2020-10-15 14:52:43,5.32,4.93,8.40,99.90,886955,33,20118,-68
2020-10-15 14:53:14,5.75,5.25,8.40,99.90,885903,33,20477,-67
2020-10-15 14:53:45,6.32,5.47,8.30,99.90,886489,33,20044,-68
2020-10-15 14:54:16,5.60,5.12,8.40,99.90,886444,33,20038,-68
2020-10-15 14:54:47,5.87,5.43,8.40,99.90,886243,33,20113,-68
2020-10-15 14:55:18,6.05,5.55,8.40,99.90,886555,33,20029,-67
2020-10-15 14:55:49,6.22,5.30,8.40,99.90,886681,33,20408,-70
2020-10-15 14:56:20,5.80,5.22,8.40,99.90,886294,33,20062,-71
2020-10-15 14:56:52,5.87,5.45,8.40,99.90,886525,33,20084,-71
2020-10-15 14:57:23,5.60,5.20,8.40,99.90,886993,33,20400,-70
2020-10-15 14:57:54,7.60,5.87,8.40,99.90,886824,33,20038,-68
2020-10-15 14:58:25,5.40,5.00,8.30,99.90,886483,33,20101,-70
2020-10-15 14:59:06,6.18,5.68,8.30,99.90,886851,33,20029,-69
2020-10-15 14:59:46,5.87,5.28,8.30,99.90,885984,33,20107,-71
2020-10-15 15:00:21,5.60,5.10,8.30,99.90,886761,33,20025,-69
2020-10-15 15:00:51,6.68,5.87,8.30,99.90,887162,33,20041,-73
2020-10-15 15:01:22,6.60,6.00,8.30,99.90,886783,33,20108,-69
2020-10-15 15:01:53,8.13,6.00,8.30,99.90,882962,33,20038,-70
2020-10-15 15:02:28,10.57,9.27,8.30,99.90,883436,33,20173,-70
2020-10-15 15:02:59,12.63,9.23,8.30,99.90,882852,33,20101,-69
2020-10-15 15:03:29,7.07,6.20,8.40,99.90,883537,33,20109,-70
2020-10-15 15:04:04,8.40,7.60,8.40,99.90,886586,33,20157,-69
2020-10-15 15:04:34,8.93,8.02,8.40,99.90,886299,33,20037,-67
2020-10-15 15:05:08,7.37,6.78,8.40,99.90,886532,33,20046,-69
2020-10-15 15:05:38,8.02,5.97,8.40,99.90,886770,33,20030,-70
2020-10-15 15:06:10,6.65,5.78,8.40,99.90,886670,33,20423,-69
2020-10-15 15:06:42,6.57,5.97,8.40,99.90,886285,33,20032,-69
2020-10-15 15:07:19,5.85,5.45,8.40,99.90,886255,33,20037,-69
2020-10-15 15:07:51,6.07,5.47,8.40,99.90,883962,33,20018,-69
2020-10-15 15:08:22,6.22,5.30,8.40,99.90,885349,33,20054,-69
2020-10-15 15:08:52,5.60,5.20,8.40,99.90,886432,33,20116,-69
2020-10-15 15:09:35,8.68,7.47,8.40,99.90,886820,33,20082,-70
2020-10-15 15:10:11,6.30,5.70,8.30,99.90,886938,33,20026,-70
2020-10-15 15:10:43,7.95,6.22,8.40,99.90,886815,33,20034,-69
2020-10-15 15:11:13,16.27,11.15,8.40,99.90,886377,33,20440,-70
2020-10-15 15:11:44,37.13,22.40,8.40,99.90,886541,33,20056,-70
2020-10-15 15:12:15,5.40,5.03,8.40,99.90,886510,33,20133,-70
2020-10-15 15:12:46,5.32,4.85,8.40,99.90,886935,33,20064,-69
2020-10-15 15:13:16,7.20,6.50,8.50,99.90,886839,33,20374,-69
2020-10-15 15:13:47,8.55,7.47,8.40,99.90,886913,33,20138,-69
2020-10-15 15:14:18,10.20,8.07,8.50,99.90,886854,33,20056,-70
2020-10-15 15:14:52,7.68,6.95,8.50,99.90,883544,33,20097,-70
2020-10-15 15:15:29,7.78,6.07,8.50,99.90,882706,33,20464,-69
2020-10-15 15:16:00,6.72,5.70,8.50,99.90,883843,33,20042,-69
2020-10-15 15:16:39,8.15,5.75,8.50,99.90,884725,33,20450,-70
2020-10-15 15:17:27,6.12,5.62,8.50,99.90,886880,33,20468,-70
2020-10-15 15:18:20,5.97,5.45,8.50,99.90,886930,33,20025,-69
2020-10-15 15:18:50,7.03,6.00,8.50,99.90,883474,33,20069,-70
2020-10-15 15:19:21,6.68,6.00,8.50,99.90,883625,33,20030,-69
2020-10-15 15:19:54,9.05,6.28,8.50,99.90,883314,33,20403,-69
2020-10-15 15:20:25,6.95,6.15,8.50,99.90,885976,33,20467,-69
2020-10-15 15:20:56,6.53,5.85,8.50,99.90,886274,33,20054,-70
2020-10-15 15:21:31,5.87,5.47,8.50,99.90,886575,33,20479,-69
2020-10-15 15:22:02,6.60,5.85,8.50,99.90,886677,33,20388,-69
2020-10-15 15:22:40,6.45,5.85,8.50,99.90,883520,33,20022,-69
2020-10-15 15:23:12,6.10,5.55,8.50,99.90,883672,33,20056,-69
2020-10-15 15:23:43,10.23,7.20,8.50,99.90,883639,33,20026,-69
2020-10-15 15:24:13,10.80,9.20,8.60,99.90,884533,33,20038,-69
2020-10-15 15:24:44,6.75,6.05,8.50,99.90,883669,33,20474,-69
2020-10-15 15:25:18,6.80,6.00,8.50,99.90,880645,33,20046,-69
2020-10-15 15:25:49,7.28,6.68,8.50,99.90,880646,33,20179,-69
2020-10-15 15:26:50,8.68,7.65,8.60,99.90,880825,33,20386,-68
2020-10-15 15:27:21,7.65,6.85,8.50,99.90,886527,33,20029,-68
2020-10-15 15:27:54,7.53,6.55,8.50,99.90,886965,33,20107,-68
2020-10-15 15:28:25,7.25,6.60,8.50,99.90,886665,33,20030,-68
2020-10-15 15:28:56,7.05,6.35,8.50,99.90,886889,33,20033,-68
2020-10-15 15:29:26,7.70,6.30,8.50,99.90,886798,33,20052,-68
2020-10-15 15:29:57,7.37,6.68,8.50,99.90,886572,33,20379,-69
2020-10-15 15:30:33,7.05,6.40,8.50,99.90,886298,33,20416,-68
2020-10-15 15:31:04,8.20,6.68,8.50,99.90,883635,33,20038,-68
2020-10-15 15:31:34,7.87,6.85,8.50,99.90,883595,33,20041,-68
2020-10-15 15:32:07,7.65,6.40,8.60,99.90,883261,33,20432,-68
2020-10-15 15:32:38,7.47,6.72,8.50,99.90,883618,33,20054,-68
2020-10-15 15:33:16,7.25,6.55,8.50,99.90,886701,33,20096,-68
2020-10-15 15:33:47,6.97,6.28,8.50,99.90,886785,33,20025,-68
2020-10-15 15:34:18,9.55,6.82,8.50,99.90,886873,33,20053,-68
2020-10-15 15:34:49,9.43,6.87,8.50,99.90,886909,33,20059,-68
2020-10-15 15:35:21,8.20,6.68,8.50,99.90,886344,33,20049,-68
2020-10-15 15:35:52,8.05,7.25,8.50,99.90,886801,33,20348,-68
2020-10-15 15:36:26,6.62,6.05,8.50,99.90,886661,33,20067,-70
2020-10-15 15:36:59,7.28,6.50,8.60,99.90,886791,33,20041,-69
2020-10-15 15:37:29,7.03,6.43,8.50,99.90,886653,33,20492,-69
2020-10-15 15:38:02,6.72,6.12,8.60,99.90,886671,33,20038,-69
2020-10-15 15:38:36,7.57,6.82,8.50,99.90,883405,33,20046,-71
2020-10-15 15:39:16,6.75,6.15,8.60,99.90,884101,33,20030,-68
2020-10-15 15:39:47,8.52,6.45,8.60,99.90,886478,33,20033,-69
2020-10-15 15:40:22,9.32,6.15,8.60,99.90,886851,33,20029,-69
2020-10-15 15:40:53,8.38,7.32,8.60,99.90,886881,33,20033,-69
2020-10-15 15:41:36,6.82,6.05,8.60,99.90,886509,33,20068,-69
2020-10-15 15:42:07,9.15,6.87,8.60,99.90,883780,33,20034,-68
2020-10-15 15:42:38,7.43,6.82,8.50,99.90,883248,33,20104,-69
2020-10-15 15:43:20,9.32,6.37,8.50,99.90,883722,33,20068,-68
2020-10-15 15:43:51,7.07,6.37,8.50,99.90,884581,33,20013,-69
2020-10-15 15:44:22,6.70,6.10,8.50,99.90,886867,33,20371,-68
2020-10-15 15:44:54,6.78,6.18,8.50,99.90,883454,33,20053,-70
2020-10-15 15:45:27,7.45,6.75,8.50,99.90,882966,33,20639,-71
2020-10-15 15:46:07,8.60,6.70,8.50,99.90,883127,33,20339,-73
2020-10-15 15:46:40,8.88,7.90,8.50,99.90,885169,33,20427,-69
2020-10-15 15:47:12,8.65,7.28,8.50,99.90,886368,33,20037,-70
2020-10-15 15:47:42,8.80,7.90,8.60,99.90,886766,33,20029,-69
2020-10-15 15:48:13,10.75,8.57,8.60,99.90,886349,33,20362,-68
2020-10-15 15:48:44,12.02,7.82,8.60,99.90,886370,33,20072,-69
2020-10-15 15:49:14,9.05,7.85,8.60,99.90,886406,33,20587,-68
2020-10-15 15:49:45,9.32,7.53,8.60,99.90,883537,33,20136,-69
2020-10-15 15:50:16,8.52,7.60,8.60,99.90,882753,33,20345,-68
2020-10-15 15:50:46,8.85,7.20,8.70,99.90,883125,33,20056,-67
2020-10-15 15:51:17,9.02,8.00,8.70,99.90,883658,33,20045,-68
2020-10-15 15:51:48,8.35,7.50,8.70,99.90,886381,33,20021,-68
2020-10-15 15:52:27,8.98,8.05,8.70,99.90,886693,33,20120,-68
2020-10-15 15:52:58,9.75,8.32,8.70,99.90,886812,33,20017,-68
2020-10-15 15:53:29,11.15,8.32,8.70,99.90,886365,33,20037,-68
2020-10-15 15:54:00,8.77,7.32,8.70,99.90,886637,33,20129,-68
2020-10-15 15:54:31,7.87,7.07,8.70,99.90,886612,33,20376,-68
2020-10-15 15:55:02,8.45,7.65,8.70,99.90,886665,33,20029,-70
2020-10-15 15:55:33,8.45,7.57,8.70,99.90,883010,33,20089,-68
2020-10-15 15:56:04,8.38,7.30,8.70,99.90,883472,33,20041,-68
2020-10-15 15:56:35,8.65,7.50,8.70,99.90,881993,33,20037,-68
2020-10-15 15:57:06,9.10,7.95,8.70,99.90,883657,33,20046,-68
2020-10-15 15:57:36,12.20,8.30,8.70,99.90,886150,33,20084,-68
2020-10-15 15:58:07,8.95,8.15,8.70,99.90,886011,33,20084,-68
2020-10-15 15:58:38,10.60,9.20,8.70,99.90,886665,33,20037,-68
2020-10-15 15:59:09,10.60,9.38,8.70,99.90,886760,33,20400,-68
2020-10-15 15:59:40,12.68,9.20,8.70,99.90,886729,33,20089,-67
2020-10-15 16:00:13,12.32,9.95,8.70,99.90,886712,33,20097,-69
2020-10-15 16:00:44,12.85,9.45,8.70,99.90,886687,33,20049,-68
2020-10-15 16:01:22,10.63,9.60,8.70,99.90,886228,33,20038,-68
2020-10-15 16:01:53,9.95,8.98,8.70,99.90,883638,33,20037,-68
2020-10-15 16:02:26,12.27,10.18,8.70,99.90,883199,33,20060,-68
2020-10-15 16:02:57,13.45,10.95,8.70,99.90,883169,33,20371,-68
2020-10-15 16:03:27,16.70,12.35,8.80,99.90,884118,33,20034,-68
2020-10-15 16:04:07,14.25,11.50,8.70,99.90,886806,33,20021,-69
2020-10-15 16:04:38,12.52,11.10,8.80,99.90,885111,33,20064,-68
2020-10-15 16:05:09,13.30,11.23,8.70,99.90,888715,33,20056,-69
2020-10-15 16:05:40,15.20,11.38,8.80,99.90,889691,33,20037,-69
2020-10-15 16:06:10,11.18,10.00,8.80,99.90,889648,33,20088,-68
2020-10-15 16:06:41,13.32,11.10,8.80,99.90,889803,33,20026,-69
2020-10-15 16:07:12,11.43,9.63,8.80,99.90,889592,33,20064,-68
2020-10-15 16:07:44,10.07,9.07,8.80,99.90,889827,33,20064,-67
2020-10-15 16:08:15,10.15,9.25,8.80,99.90,887340,33,20382,-68
2020-10-15 16:08:46,10.65,9.68,8.80,99.90,886863,33,20034,-68
2020-10-15 16:09:16,11.00,9.93,8.80,99.90,886724,33,20034,-69
2020-10-15 16:09:47,10.43,9.43,8.80,99.90,886433,33,20156,-68
2020-10-15 16:10:19,10.68,9.57,8.70,99.90,886335,33,20037,-70
2020-10-15 16:10:50,12.43,9.55,8.70,99.90,888924,33,20390,-69
2020-10-15 16:11:21,9.68,8.77,8.70,99.90,889548,33,20051,-68
2020-10-15 16:11:52,9.45,8.55,8.70,99.90,889424,33,20052,-68
2020-10-15 16:12:22,9.75,8.80,8.70,99.90,889163,33,20050,-67
2020-10-15 16:12:55,10.23,8.95,8.70,99.90,889552,33,20093,-68
2020-10-15 16:13:26,9.40,8.63,8.70,99.90,889120,33,20021,-68
2020-10-15 16:13:56,9.73,8.82,8.70,99.90,887469,33,20084,-68
2020-10-15 16:14:27,10.60,9.32,8.70,99.90,886674,33,20021,-68
2020-10-15 16:14:58,11.20,8.60,8.70,99.90,885832,33,20056,-67
2020-10-15 16:15:29,10.48,9.07,8.70,99.90,886357,33,20399,-67
2020-10-15 16:16:01,9.55,8.70,8.60,99.90,886326,33,20045,-67
2020-10-15 16:16:31,9.32,8.52,8.60,99.90,886270,33,20041,-69
2020-10-15 16:17:04,10.23,9.23,8.60,99.90,886414,33,20059,-67
2020-10-15 16:17:35,10.80,9.80,8.60,99.90,886020,33,20033,-67
2020-10-15 16:18:06,10.45,9.45,8.60,99.90,886073,33,20398,-67
2020-10-15 16:18:37,10.43,9.52,8.60,99.90,886479,33,20081,-67
2020-10-15 16:19:08,10.10,8.98,8.60,99.90,884280,33,20428,-69
2020-10-15 16:19:38,10.02,9.13,8.60,99.90,886418,33,20025,-67
2020-10-15 16:20:11,9.93,8.95,8.60,99.90,886419,33,20451,-67
2020-10-15 16:20:41,10.40,8.55,8.60,99.90,886040,33,20060,-67
2020-10-15 16:21:33,9.32,8.48,8.60,99.90,886120,33,20120,-67
2020-10-15 16:22:09,9.27,8.48,8.60,99.90,885843,33,20026,-67
2020-10-15 16:22:40,10.55,9.55,8.60,99.90,881508,33,20356,-67
2020-10-15 16:23:11,10.38,9.32,8.60,99.90,884895,33,20037,-68
2020-10-15 16:23:42,10.18,9.07,8.60,99.90,883713,33,20097,-69
2020-10-15 16:24:13,10.55,9.63,8.50,99.90,886080,33,20042,-71
2020-10-15 16:24:47,10.27,9.35,8.60,99.90,882288,33,20495,-68
2020-10-15 16:25:21,9.88,8.27,8.60,99.90,886371,33,20386,-68
2020-10-15 16:25:51,9.57,8.68,8.60,99.90,886301,33,20081,-69
2020-10-15 16:26:22,9.32,8.45,8.60,99.90,885896,33,20026,-69
2020-10-15 16:26:53,9.35,8.45,8.60,99.90,885751,33,20123,-68
2020-10-15 16:27:24,8.30,7.60,8.60,99.90,885642,33,20096,-68
2020-10-15 16:27:54,8.75,7.87,8.60,99.90,886036,33,20422,-69
2020-10-15 16:28:25,8.77,7.97,8.60,99.90,886118,33,20360,-68
2020-10-15 16:28:56,9.65,8.75,8.60,99.90,883020,33,20068,-69
2020-10-15 16:29:27,10.07,8.85,8.60,99.90,883061,33,20132,-69
2020-10-15 16:29:57,9.38,8.45,8.60,99.90,883188,33,20046,-68
2020-10-15 16:30:29,9.15,8.27,8.60,99.90,883262,33,20038,-69
2020-10-15 16:30:59,8.85,8.05,8.60,99.90,886320,33,20038,-70
2020-10-15 16:31:30,10.70,8.82,8.60,99.90,886088,33,20324,-70
2020-10-15 16:32:02,9.85,9.00,8.60,99.90,886373,33,20053,-67
2020-10-15 16:32:33,9.43,8.60,8.60,99.90,882637,33,20030,-68
2020-10-15 16:33:04,10.45,9.50,8.60,99.90,883224,33,20313,-70
2020-10-15 16:33:35,9.93,9.02,8.60,99.90,882772,33,20076,-67
2020-10-15 16:34:06,9.70,8.90,8.60,99.90,883395,33,20076,-70
2020-10-15 16:34:38,10.20,9.27,8.60,99.90,886278,33,20026,-70
2020-10-15 16:35:09,10.30,9.30,8.60,99.90,886145,33,20080,-71
2020-10-15 16:35:40,10.27,9.35,8.60,99.90,884983,33,20041,-68
2020-10-15 16:36:13,9.10,8.30,8.60,99.90,885989,33,21037,-70
2020-10-15 16:36:43,9.05,8.20,8.60,99.90,884373,33,20097,-69
2020-10-15 16:37:14,10.80,9.73,8.60,99.90,885863,33,20081,-69
2020-10-15 16:37:45,10.55,9.30,8.60,99.90,886494,33,20046,-69
2020-10-15 16:38:16,9.75,8.88,8.50,99.90,883156,33,20033,-68
2020-10-15 16:38:47,10.88,9.27,8.50,99.90,882876,33,20030,-68
2020-10-15 16:39:17,10.43,9.43,8.50,99.90,883195,33,20127,-67
2020-10-15 16:39:48,11.52,10.40,8.50,99.90,883250,33,20430,-72
2020-10-15 16:40:19,11.18,9.77,8.50,99.90,886430,33,20109,-71
2020-10-15 16:40:50,10.82,9.88,8.50,99.90,886242,33,20476,-73
2020-10-15 16:41:20,11.48,10.40,8.50,99.90,886352,33,20108,-74
2020-10-15 16:42:10,11.80,10.60,8.50,99.90,886372,33,20108,-75
2020-10-15 16:42:41,10.02,9.05,8.50,99.90,885793,33,20079,-77
2020-10-15 16:43:12,9.80,8.88,8.50,99.90,877386,33,20125,-73
2020-10-15 16:43:43,10.82,9.80,8.50,99.90,876828,33,20068,-73
2020-10-15 16:44:13,11.07,9.35,8.50,99.90,877200,33,20204,-70
2020-10-15 16:44:47,10.43,9.43,8.60,99.90,877478,33,20151,-69
2020-10-15 16:45:17,11.20,9.70,8.60,99.90,880032,33,20018,-71
2020-10-15 16:45:48,10.02,9.10,8.70,99.90,880367,33,20038,-72
2020-10-15 16:46:19,14.73,13.20,8.70,99.90,882814,33,20026,-73
2020-10-15 16:46:49,10.02,9.07,8.70,99.90,880222,33,20648,-72
2020-10-15 16:47:21,19.85,17.55,8.70,99.90,879989,33,20038,-74
2020-10-15 16:47:52,17.10,15.25,8.70,99.90,880172,33,20058,-75
2020-10-15 16:48:22,10.77,9.80,8.70,99.90,883291,33,20037,-75
2020-10-15 16:48:53,11.77,10.68,8.70,99.90,886100,33,20025,-73
2020-10-15 16:49:24,19.80,15.32,8.70,99.90,886119,33,20026,-76
2020-10-15 16:49:56,12.48,11.18,8.70,99.90,886325,33,20049,-75
2020-10-15 16:50:26,17.60,12.57,8.70,99.90,879805,33,20071,-75
2020-10-15 16:50:57,11.32,10.18,8.70,99.90,880021,33,20461,-75
2020-10-15 16:51:28,10.95,9.85,8.60,99.90,879868,33,20093,-71
2020-10-15 16:51:59,11.23,10.23,8.70,99.90,880235,33,20086,-72
2020-10-15 16:52:29,12.13,10.93,8.60,99.90,886013,33,20092,-72
2020-10-15 16:53:00,12.93,10.70,8.60,99.90,885442,33,20502,-72
2020-10-15 16:53:31,11.55,10.45,8.60,99.90,885895,33,20077,-73
2020-10-15 16:54:01,11.15,10.15,8.60,99.90,882999,33,20125,-74
2020-10-15 16:54:34,11.55,10.52,8.60,99.90,882316,33,20048,-74
2020-10-15 16:55:07,11.25,10.30,8.60,99.90,880430,33,20417,-74
2020-10-15 16:55:38,12.25,10.95,8.60,99.90,880648,33,20026,-75
2020-10-15 16:56:09,12.98,11.63,8.60,99.90,880291,33,20030,-75
2020-10-15 16:56:40,12.75,11.45,8.60,99.90,873745,34,20628,-75
2020-10-15 16:57:11,11.55,10.32,8.60,99.90,877084,33,20153,-75
2020-10-15 16:57:41,12.13,10.93,8.60,99.90,877458,33,20050,-75
2020-10-15 16:58:12,10.82,9.65,8.60,99.90,882772,33,20198,-75
2020-10-15 16:58:43,11.65,10.45,8.60,99.90,885730,33,20059,-74
2020-10-15 16:59:14,11.77,10.70,8.60,99.90,886093,33,20100,-75
2020-10-15 16:59:45,13.50,10.95,8.60,99.90,883068,33,20100,-75
2020-10-15 17:00:16,11.82,10.73,8.60,99.90,883000,33,20104,-74
2020-10-15 17:00:47,11.48,10.45,8.70,99.90,882673,33,20071,-73
2020-10-15 17:01:18,12.43,11.25,8.70,99.90,882805,33,20045,-74
2020-10-15 17:01:48,11.88,10.77,8.70,99.90,885992,33,20113,-74
2020-10-15 17:02:19,18.55,15.85,8.70,99.90,883112,33,20097,-75
2020-10-15 17:02:50,14.95,13.45,8.60,99.90,876407,33,21048,-75
2020-10-15 17:03:21,11.27,10.18,8.60,99.90,876652,33,20090,-74
2020-10-15 17:03:52,13.13,11.70,8.60,99.90,876712,33,20719,-76
2020-10-15 17:04:22,14.52,12.32,8.60,99.90,877444,33,20042,-76
2020-10-15 17:04:54,13.80,12.32,8.60,99.90,881733,33,20317,-75
2020-10-15 17:05:24,12.60,11.43,8.60,99.90,874988,33,20106,-75
2020-10-15 17:05:55,11.50,10.40,8.60,99.90,878236,33,20105,-75
2020-10-15 17:06:27,11.20,10.20,8.60,99.90,877465,33,20030,-75
2020-10-15 17:06:59,11.23,10.05,8.60,99.90,880719,33,20026,-74
2020-10-15 17:07:30,13.43,11.75,8.60,99.90,882857,33,20077,-75
2020-10-15 17:08:00,12.55,11.30,8.60,99.90,883288,33,20409,-75
2020-10-15 17:08:31,11.98,10.77,8.60,99.90,883065,33,20061,-75
2020-10-15 17:09:18,11.20,10.13,8.70,99.90,883014,33,20085,-75
2020-10-15 17:09:53,11.63,9.48,8.70,99.90,883094,33,20368,-75
2020-10-15 17:10:24,12.00,10.00,8.60,99.90,880280,33,20038,-74
2020-10-15 17:10:55,10.25,9.25,8.60,99.90,880232,33,20062,-75
2020-10-15 17:11:45,10.10,9.20,8.60,99.90,882187,33,20041,-74
2020-10-15 17:12:16,10.85,9.75,8.60,99.90,884026,33,20033,-74
2020-10-15 17:12:47,12.02,9.77,8.60,99.90,881825,33,20056,-74
2020-10-15 17:13:17,10.25,9.25,8.60,99.90,881553,33,20474,-73
2020-10-15 17:13:55,10.38,9.32,8.60,99.90,882683,33,20033,-71
2020-10-15 17:14:31,12.15,10.27,8.60,99.90,880773,33,20025,-69
2020-10-15 17:15:03,11.27,10.15,8.60,99.90,879518,33,20197,-69
2020-10-15 17:15:34,15.18,11.27,8.50,99.90,880281,33,20439,-69
2020-10-15 17:16:05,10.55,9.55,8.50,99.90,880474,33,20097,-68
2020-10-15 17:16:36,10.82,9.40,8.50,99.90,877481,33,20065,-68
2020-10-15 17:17:09,11.05,9.43,8.50,99.90,885593,33,20033,-65
2020-10-15 17:17:39,10.23,8.77,8.40,99.90,885042,33,20567,-65
2020-10-15 17:18:11,10.00,9.00,8.40,99.90,885713,33,20044,-69
2020-10-15 17:18:42,10.90,9.77,8.40,99.90,887997,33,20037,-69
2020-10-15 17:19:18,10.45,9.35,8.40,99.90,885577,33,20120,-67
2020-10-15 17:19:49,10.77,9.68,8.40,99.90,885920,33,20102,-70
2020-10-15 17:20:20,11.07,9.93,8.50,99.90,885513,33,20589,-73
2020-10-15 17:20:51,11.15,10.05,8.50,99.90,882060,33,20457,-68
2020-10-15 17:21:22,12.60,11.05,8.50,99.90,879778,33,20081,-68
2020-10-15 17:21:55,10.60,9.57,8.50,99.90,880253,33,20037,-67
2020-10-15 17:22:26,10.55,9.35,8.50,99.90,878687,33,20065,-68
2020-10-15 17:22:57,10.50,9.40,8.50,99.90,882830,33,20051,-66
2020-10-15 17:23:27,9.60,8.60,8.50,99.90,883195,33,20441,-70
2020-10-15 17:24:05,10.57,9.52,8.50,99.90,883083,33,20037,-70
2020-10-15 17:24:41,13.00,9.98,8.50,99.90,880820,33,20042,-70
2020-10-15 17:25:11,10.95,9.85,8.50,99.90,884239,33,20037,-69
2020-10-15 17:25:42,10.35,9.27,8.50,99.90,883011,33,20369,-70
2020-10-15 17:26:13,10.90,9.50,8.60,99.90,882734,33,20045,-70
2020-10-15 17:26:43,14.77,10.75,8.60,99.90,883323,33,20021,-70
2020-10-15 17:27:17,11.40,9.98,8.60,99.90,882726,33,20113,-69
2020-10-15 17:27:48,12.75,9.88,8.60,99.90,879829,33,20412,-70
2020-10-15 17:28:19,12.25,9.88,8.60,99.90,879782,33,20076,-70
2020-10-15 17:28:49,10.98,9.50,8.60,99.90,879726,33,20060,-75
2020-10-15 17:29:21,10.13,9.23,8.60,99.90,880120,33,20105,-75
2020-10-15 17:29:51,11.12,9.35,8.60,99.90,882733,33,20026,-75
2020-10-15 17:30:23,16.17,10.55,8.60,99.90,884639,33,20420,-74
2020-10-15 17:30:53,9.60,8.70,8.60,99.90,886479,33,20431,-74
2020-10-15 17:31:24,10.63,9.45,8.60,99.90,889236,33,20048,-74
2020-10-15 17:31:55,10.38,9.38,8.70,99.90,885721,33,20034,-74
2020-10-15 17:32:30,10.98,9.68,8.60,99.90,885925,33,20137,-74
2020-10-15 17:33:01,9.98,8.98,8.70,99.90,882906,33,20408,-74
2020-10-15 17:33:32,10.00,9.00,8.60,99.90,882649,33,20097,-74
2020-10-15 17:34:04,11.45,9.32,8.60,99.90,880589,33,20048,-74
2020-10-15 17:34:35,10.93,8.77,8.60,99.90,880074,33,20034,-74
2020-10-15 17:35:08,13.85,8.50,8.60,99.90,877891,33,20109,-74
2020-10-15 17:35:39,9.98,8.95,8.60,99.90,878991,33,20424,-72
2020-10-15 17:36:10,9.85,8.73,8.70,99.90,883695,33,20058,-72
2020-10-15 17:36:40,10.15,9.02,8.60,99.90,885898,33,20388,-72
2020-10-15 17:37:11,10.38,9.38,8.60,99.90,883073,33,20113,-72
2020-10-15 17:37:42,9.95,8.98,8.60,99.90,885928,33,20100,-72
2020-10-15 17:38:13,9.93,9.02,8.60,99.90,882959,33,20034,-73
2020-10-15 17:38:44,10.73,9.63,8.60,99.90,883021,33,20054,-72
2020-10-15 17:39:15,10.23,9.23,8.60,99.90,880041,33,20039,-73
2020-10-15 17:39:46,10.27,9.27,8.60,99.90,877493,33,20030,-72
2020-10-15 17:40:20,12.02,9.07,8.60,99.90,880323,33,20101,-72
2020-10-15 17:40:51,9.82,8.82,8.60,99.90,881286,33,20046,-73
2020-10-15 17:41:21,9.73,8.70,8.60,99.90,880354,33,20039,-73
2020-10-15 17:42:00,9.63,8.73,8.60,99.90,883356,33,20075,-73
2020-10-15 17:42:31,10.52,9.05,8.60,99.90,883035,33,20034,-73
2020-10-15 17:43:01,11.63,8.80,8.60,99.90,884495,33,20034,-73
2020-10-15 17:43:32,9.10,8.20,8.60,99.90,888946,33,20067,-73
2020-10-15 17:44:05,9.02,8.23,8.60,99.90,887406,33,20053,-72
2020-10-15 17:44:36,11.57,9.63,8.60,99.90,880019,33,20460,-71
2020-10-15 17:45:07,9.90,9.00,8.60,99.90,880267,33,20085,-71
2020-10-15 17:45:38,10.90,9.43,8.60,99.90,879840,33,20022,-71
2020-10-15 17:46:08,10.15,9.07,8.60,99.90,880713,33,20407,-71
2020-10-15 17:46:39,10.18,9.18,8.60,99.90,880355,33,20058,-71
2020-10-15 17:47:11,10.48,9.48,8.60,99.90,883244,33,20109,-71
2020-10-15 17:47:41,9.90,9.00,8.50,99.90,882908,33,20033,-71
2020-10-15 17:48:12,10.23,8.50,8.50,99.90,883436,33,20365,-71
2020-10-15 17:48:43,9.85,8.85,8.50,99.90,886482,33,20026,-71
2020-10-15 17:49:13,9.68,8.65,8.50,99.90,887190,33,20137,-71
2020-10-15 17:49:44,9.93,8.95,8.50,99.90,889096,33,20437,-71
2020-10-15 17:50:17,10.38,9.32,8.50,99.90,889184,33,20037,-71
2020-10-15 17:50:47,9.70,8.77,8.50,99.90,882100,33,20666,-72
2020-10-15 17:51:18,10.90,9.75,8.60,99.90,880231,33,20489,-71
2020-10-15 17:51:49,10.95,8.82,8.60,99.90,880348,33,20042,-71
2020-10-15 17:52:20,10.40,9.13,8.60,99.90,879759,33,20114,-72
2020-10-15 17:52:51,10.38,8.35,8.60,99.90,880524,33,20157,-71
2020-10-15 17:53:22,10.00,9.10,8.60,99.90,886055,33,20095,-71
2020-10-15 17:53:53,8.85,7.95,8.60,99.90,886935,33,20408,-71
2020-10-15 17:54:24,9.38,8.40,8.60,99.90,888677,33,20104,-71
2020-10-15 17:54:55,9.88,8.98,8.60,99.90,879547,33,20381,-71
2020-10-15 17:55:25,9.90,8.90,8.50,99.90,879966,33,20042,-71
2020-10-15 17:55:56,9.55,8.52,8.60,99.90,879995,33,20421,-71
2020-10-15 17:56:27,10.00,9.05,8.60,99.90,879960,33,20056,-71
2020-10-15 17:56:58,10.20,9.20,8.60,99.90,883006,33,20388,-71
2020-10-15 17:57:28,10.00,9.00,8.60,99.90,882844,33,20034,-71
2020-10-15 17:57:59,9.52,8.63,8.60,99.90,883172,33,20022,-71
2020-10-15 17:58:30,9.40,8.50,8.60,99.90,882875,33,20049,-71
2020-10-15 17:59:00,10.13,9.02,8.60,99.90,880470,33,20023,-71
2020-10-15 17:59:31,10.55,9.45,8.60,99.90,880783,33,20030,-71
2020-10-15 18:00:05,11.15,9.98,8.60,99.90,880372,33,20064,-71
2020-10-15 18:00:36,9.95,9.00,8.60,99.90,880688,33,20098,-71
2020-10-15 18:01:07,9.65,8.68,8.60,99.90,883169,33,20033,-71
2020-10-15 18:01:37,10.60,9.60,8.60,99.90,883466,33,20089,-71
2020-10-15 18:02:08,9.63,8.73,8.60,99.90,886179,33,20030,-71
2020-10-15 18:02:39,10.10,9.20,8.60,99.90,886089,33,20029,-71
2020-10-15 18:03:10,10.23,9.32,8.60,99.90,880237,33,20187,-71
2020-10-15 18:03:40,9.95,8.85,8.60,99.90,879898,33,20101,-71
2020-10-15 18:04:11,8.80,7.90,8.60,99.90,880289,33,20030,-71
2020-10-15 18:04:43,8.65,7.85,8.60,99.90,880320,33,20126,-71
2020-10-15 18:05:15,9.32,8.43,8.60,99.90,886191,33,20033,-71
2020-10-15 18:05:46,9.43,8.52,8.60,99.90,886480,33,20154,-71
2020-10-15 18:06:16,10.07,9.15,8.60,99.90,886647,33,20372,-71
2020-10-15 18:06:47,9.73,8.82,8.60,99.90,886441,33,20037,-70
2020-10-15 18:07:18,9.80,8.90,8.60,99.90,883266,33,20048,-71
2020-10-15 18:07:49,8.48,7.75,8.60,99.90,883121,33,20029,-70
2020-10-15 18:08:19,7.28,6.62,8.60,99.90,882986,33,20420,-70
2020-10-15 18:08:50,8.45,7.62,8.60,99.90,882948,33,20462,-71
2020-10-15 18:09:21,8.40,7.65,8.60,99.90,883074,33,20077,-70
2020-10-15 18:09:52,8.60,7.80,8.50,99.90,886443,33,20083,-70
2020-10-15 18:10:23,9.55,8.60,8.50,99.90,881547,33,20044,-71
2020-10-15 18:11:07,9.45,8.57,8.50,99.90,879461,33,20546,-71
2020-10-15 18:11:38,9.75,8.85,8.50,99.90,880256,33,20026,-71
2020-10-15 18:12:15,11.18,9.30,8.50,99.90,881532,33,20034,-70
2020-10-15 18:12:46,9.75,8.85,8.50,99.90,882766,33,20113,-70
2020-10-15 18:13:17,9.52,8.63,8.60,99.90,883483,33,20042,-70
2020-10-15 18:13:48,9.38,8.52,8.60,99.90,882850,33,20060,-71
2020-10-15 18:14:18,8.38,7.68,8.60,99.90,879851,33,20442,-70
2020-10-15 18:14:49,9.52,8.63,8.60,99.90,879908,33,20034,-71
2020-10-15 18:15:20,9.25,8.45,8.60,99.90,874616,33,20042,-70
2020-10-15 18:15:51,14.90,12.60,8.60,99.90,877033,33,20112,-70
2020-10-15 18:16:22,13.13,11.70,8.60,99.90,876811,33,20027,-72
2020-10-15 18:16:53,10.48,9.38,8.60,99.90,877265,33,20073,-71
2020-10-15 18:17:31,9.20,8.30,8.60,99.90,881623,33,20034,-71
2020-10-15 18:18:02,24.60,19.08,8.60,99.90,883040,33,20070,-70
2020-10-15 18:18:34,17.55,14.13,8.70,99.90,884808,33,20045,-70
2020-10-15 18:19:15,13.05,11.50,8.70,99.90,884702,33,20050,-70
2020-10-15 18:19:45,26.15,19.10,8.70,99.90,880620,33,20423,-71
2020-10-15 18:20:16,22.67,17.33,8.70,99.90,880382,33,20038,-72
2020-10-15 18:20:47,13.62,12.18,8.70,99.90,880986,33,20034,-72
2020-10-15 18:21:18,15.70,13.15,8.70,99.90,883173,33,20456,-71
2020-10-15 18:21:49,13.25,11.35,8.70,99.90,885630,33,20426,-70
2020-10-15 18:22:20,11.90,10.60,8.70,99.90,885743,33,20025,-70
2020-10-15 18:22:51,17.17,14.27,8.70,99.90,886464,33,20033,-70
2020-10-15 18:23:21,15.05,12.90,8.80,99.90,886360,33,20033,-71
2020-10-15 18:23:52,27.55,20.75,8.80,99.90,886485,33,20072,-69
2020-10-15 18:24:23,41.13,27.40,8.80,99.90,883180,33,20117,-70
2020-10-15 18:24:54,25.58,19.25,8.80,99.90,883202,33,20053,-70
2020-10-15 18:25:25,18.75,13.75,8.80,99.90,883128,33,20057,-70
2020-10-15 18:25:56,12.48,11.20,8.80,99.90,883471,33,20096,-70
2020-10-15 18:26:26,11.32,10.15,8.80,99.90,886800,33,20021,-70
2020-10-15 18:27:05,10.73,9.73,8.80,99.90,886949,33,20104,-70
2020-10-15 18:27:36,12.27,10.88,8.90,99.90,887072,33,20026,-70
2020-10-15 18:28:07,14.30,12.15,8.90,99.90,883687,33,20046,-70
2020-10-15 18:28:38,14.15,11.25,8.90,99.90,883573,33,20037,-70
2020-10-15 18:29:09,12.13,10.77,8.90,99.90,883706,33,20075,-70
2020-10-15 18:29:40,12.30,10.98,8.90,99.90,883420,33,20371,-70
2020-10-15 18:30:12,12.30,10.95,8.90,99.90,883832,33,20461,-69
2020-10-15 18:30:43,13.15,11.07,8.90,99.90,883537,33,20424,-69
2020-10-15 18:31:13,13.30,11.30,8.90,99.90,883387,33,20084,-71
2020-10-15 18:31:48,17.58,12.85,8.90,99.90,883807,33,20078,-71
2020-10-15 18:32:19,13.82,12.40,8.80,99.90,886967,33,20064,-72
2020-10-15 18:32:49,18.65,15.40,8.90,99.90,886858,33,20051,-72
2020-10-15 18:33:20,14.95,12.37,8.90,99.90,886489,33,20058,-72
2020-10-15 18:33:51,14.52,11.80,8.90,99.90,888946,33,20156,-71
2020-10-15 18:34:22,12.82,11.43,8.90,99.90,889726,33,20411,-70
2020-10-15 18:34:52,17.10,11.65,8.90,99.90,890024,33,20103,-70
2020-10-15 18:35:23,14.02,11.77,8.90,99.90,886385,33,20041,-71
2020-10-15 18:35:54,13.95,10.70,8.90,99.90,889999,33,20453,-69
2020-10-15 18:36:26,17.42,12.40,8.90,99.90,888092,33,20041,-69
2020-10-15 18:36:57,15.80,11.90,8.90,99.90,885382,33,20092,-72
2020-10-15 18:37:28,19.25,15.40,8.90,99.90,886564,33,20025,-72
2020-10-15 18:37:58,22.45,17.50,8.90,99.90,886222,33,20048,-70
2020-10-15 18:38:29,15.63,12.75,8.90,99.90,886844,33,20064,-70
2020-10-15 18:39:00,17.92,14.93,8.90,99.90,886976,33,20067,-70
2020-10-15 18:39:31,19.08,14.43,8.90,99.90,887153,33,20030,-73
2020-10-15 18:40:04,17.17,14.60,8.90,99.90,887048,33,20033,-70
2020-10-15 18:40:34,16.33,14.40,9.00,99.90,882365,33,20104,-72
2020-10-15 18:41:05,19.08,15.68,9.00,99.90,880750,33,20053,-74
2020-10-15 18:41:36,20.60,16.83,8.90,99.90,880906,33,20046,-71
2020-10-15 18:42:20,18.67,14.38,8.90,99.90,881004,33,20503,-70
2020-10-15 18:42:50,16.33,13.02,8.90,99.90,884953,33,20125,-71
2020-10-15 18:43:21,14.52,11.88,8.90,99.90,885549,33,20526,-69
2020-10-15 18:43:53,13.80,11.00,8.90,99.90,882170,33,20108,-70
2020-10-15 18:44:24,13.95,10.70,8.90,99.90,880836,33,20034,-70
2020-10-15 18:45:26,12.07,10.63,8.90,99.90,882565,33,20388,-71
2020-10-15 18:45:57,13.90,10.55,9.00,99.90,882324,33,20401,-69
2020-10-15 18:46:28,16.05,12.05,9.00,99.90,887083,33,20037,-71
2020-10-15 18:46:58,13.55,12.15,9.00,99.90,886255,33,20029,-70
2020-10-15 18:47:40,13.90,12.48,9.00,99.90,883738,33,20328,-69
2020-10-15 18:48:11,15.10,12.07,8.90,99.90,886947,33,20081,-70
2020-10-15 18:48:42,14.30,12.80,8.90,99.90,885720,33,20412,-69
2020-10-15 18:49:12,15.40,12.82,8.90,99.90,887054,33,20116,-71
2020-10-15 18:49:54,15.15,12.77,8.90,99.90,885158,33,20079,-70
2020-10-15 18:50:26,14.02,11.50,8.90,99.90,883390,33,20033,-69
2020-10-15 18:50:57,14.20,12.48,8.90,99.90,883601,33,20079,-70
2020-10-15 18:51:28,13.40,11.68,8.90,99.90,883370,33,20026,-70
2020-10-15 18:52:00,13.30,11.95,8.90,99.90,883065,33,20439,-70
2020-10-15 18:52:31,13.93,12.07,8.90,99.90,883397,33,20041,-70
2020-10-15 18:53:05,15.10,12.40,8.80,99.90,883695,33,20084,-73
2020-10-15 18:53:36,13.57,12.15,8.80,99.90,883502,33,20073,-70
2020-10-15 18:54:06,13.32,11.50,8.80,99.90,883441,33,20068,-70
2020-10-15 18:54:37,15.10,12.48,8.80,99.90,883562,33,20063,-68
2020-10-15 18:55:12,14.95,12.15,8.70,99.90,883094,33,20616,-71
2020-10-15 18:55:42,14.70,12.70,8.70,99.90,880652,33,20061,-70
2020-10-15 18:56:13,14.82,12.73,8.70,99.90,883854,33,20052,-70
2020-10-15 18:56:44,16.17,12.57,8.70,99.90,883053,33,20067,-69
2020-10-15 18:57:15,15.00,12.68,8.70,99.90,883569,33,20034,-69
2020-10-15 18:57:45,16.20,11.48,8.70,99.90,886326,33,20113,-70
2020-10-15 18:58:16,14.48,12.37,8.70,99.90,886641,33,20026,-69
2020-10-15 18:58:47,15.90,11.70,8.70,99.90,886176,33,20120,-70
2020-10-15 18:59:17,12.25,10.82,8.70,99.90,886766,33,20073,-70
2020-10-15 18:59:48,12.60,11.12,8.70,99.90,886592,33,20067,-69
2020-10-15 19:00:20,13.77,11.73,8.70,99.90,886758,33,20033,-70
2020-10-15 19:00:51,13.07,11.75,8.70,99.90,884682,33,20041,-70
2020-10-15 19:01:22,15.90,11.82,8.60,99.90,881177,33,20097,-71
2020-10-15 19:01:53,13.25,11.80,8.60,99.90,877373,33,20031,-72
2020-10-15 19:02:25,17.77,12.07,8.70,99.90,874458,34,20666,-72
2020-10-15 19:02:56,14.35,11.70,8.70,99.90,874475,34,20060,-71
2020-10-15 19:03:27,17.02,12.43,8.60,99.90,875459,33,20031,-67
2020-10-15 19:03:58,14.95,12.27,8.70,99.90,880284,33,21028,-71
2020-10-15 19:04:29,13.13,11.45,8.70,99.90,882416,33,20077,-70
2020-10-15 19:04:59,16.33,12.52,8.70,99.90,884060,33,20038,-68
2020-10-15 19:05:34,14.90,12.15,8.70,99.90,886615,33,20053,-72
2020-10-15 19:06:11,15.93,12.65,8.70,99.90,882493,33,20405,-68
2020-10-15 19:06:41,15.02,13.38,8.70,99.90,884266,33,20068,-69
2020-10-15 19:07:12,18.67,14.95,8.70,99.90,886536,33,20063,-69
2020-10-15 19:07:43,18.77,14.57,8.70,99.90,886162,33,20033,-68
2020-10-15 19:08:14,17.20,14.35,8.70,99.90,886488,33,20048,-68
2020-10-15 19:08:45,19.30,14.82,8.80,99.90,885966,33,20089,-69
2020-10-15 19:09:18,15.35,12.57,8.80,99.90,886675,33,20077,-70
2020-10-15 19:09:54,19.02,13.75,8.80,99.90,884313,33,20085,-69
2020-10-15 19:10:29,18.95,14.75,8.80,99.90,884051,33,20030,-69
2020-10-15 19:11:00,15.43,12.88,8.80,99.90,884724,33,20088,-69
2020-10-15 19:11:31,14.93,12.35,8.80,99.90,881324,33,20026,-66
2020-10-15 19:12:02,15.00,12.57,8.80,99.90,883637,33,20093,-67
2020-10-15 19:12:36,14.57,12.55,8.70,99.90,883162,33,20081,-68
2020-10-15 19:13:07,16.50,13.15,8.70,99.90,884018,33,20064,-67
2020-10-15 19:13:38,18.45,14.43,8.70,99.90,886597,33,20347,-66
2020-10-15 19:14:08,13.95,12.30,8.70,99.90,886375,33,20045,-67
2020-10-15 19:14:39,16.55,13.02,8.70,99.90,886772,33,20053,-67
2020-10-15 19:15:12,15.52,12.88,8.70,99.90,886985,33,20049,-67
2020-10-15 19:15:48,22.92,17.25,8.70,99.90,888882,33,20430,-67
2020-10-15 19:16:24,13.80,12.15,8.70,99.90,889426,33,20091,-66
2020-10-15 19:16:55,14.70,12.40,8.60,99.90,889843,33,20075,-67
2020-10-15 19:17:25,16.50,13.80,8.60,99.90,889953,33,20067,-67
2020-10-15 19:17:57,18.05,15.55,8.60,99.90,884302,33,20189,-67
2020-10-15 19:18:29,16.48,14.30,8.60,99.90,883324,33,20030,-66
2020-10-15 19:19:03,18.02,14.02,8.60,99.90,883828,33,20064,-64
2020-10-15 19:19:33,17.45,14.23,8.60,99.90,883944,33,20045,-68
2020-10-15 19:20:15,19.77,15.60,8.60,99.90,883385,33,20037,-66
2020-10-15 19:20:46,15.95,13.85,8.70,99.90,883559,33,20412,-66
2020-10-15 19:21:17,16.37,13.25,8.60,99.90,882170,33,20030,-71
2020-10-15 19:21:48,16.27,12.77,8.60,99.90,884888,33,20157,-66
2020-10-15 19:22:19,16.08,13.13,8.60,99.90,886783,33,20071,-68
2020-10-15 19:22:50,18.60,14.52,8.70,99.90,886750,33,20086,-67
2020-10-15 19:23:21,17.23,13.80,8.70,99.90,886647,33,20052,-64
2020-10-15 19:23:54,17.05,13.82,8.70,99.90,885399,33,20056,-69
2020-10-15 19:24:24,15.40,12.73,8.70,99.90,886839,33,20059,-64
2020-10-15 19:24:55,17.62,13.52,8.70,99.90,886366,33,20055,-67
2020-10-15 19:25:26,17.77,13.48,8.70,99.90,886189,33,20060,-67
2020-10-15 19:25:56,18.45,13.23,8.70,99.90,885686,33,20137,-66
2020-10-15 19:26:28,15.57,13.88,8.70,99.90,885376,33,20067,-68
2020-10-15 19:26:58,16.10,13.13,8.70,99.90,885330,33,20080,-68
2020-10-15 19:27:29,62.28,45.70,8.70,99.90,888622,33,20136,-68
2020-10-15 19:28:00,87.90,58.58,8.70,99.90,887576,33,20070,-69
2020-10-15 19:28:30,17.75,13.98,8.70,99.90,887424,33,20030,-68
2020-10-15 19:29:01,16.20,13.65,8.70,99.90,888594,33,20379,-67
2020-10-15 19:29:32,29.35,22.48,8.70,99.90,889715,33,20057,-67
2020-10-15 19:30:05,27.80,20.85,8.70,99.90,889520,33,20136,-67
2020-10-15 19:30:35,24.80,16.20,8.70,99.90,888095,33,20043,-68
2020-10-15 19:31:06,16.33,13.40,8.60,99.90,889224,33,20033,-69
2020-10-15 19:31:41,20.52,15.95,8.60,99.90,880108,33,20038,-65
2020-10-15 19:32:12,16.42,13.48,8.60,99.90,880605,33,21814,-67
2020-10-15 19:32:44,18.02,13.82,8.60,99.90,883665,33,20171,-67
2020-10-15 19:33:15,17.12,13.82,8.50,99.90,881130,33,20091,-68
2020-10-15 19:33:45,49.50,34.55,8.50,99.90,883293,33,21623,-68
2020-10-15 19:34:16,18.55,14.68,8.50,99.90,889852,33,20088,-68
2020-10-15 19:35:07,24.65,19.17,8.50,99.90,889346,33,20021,-67
2020-10-15 19:35:40,20.25,14.45,8.50,99.90,886245,33,20080,-68
2020-10-15 19:36:12,18.12,14.35,8.50,99.90,889212,33,20052,-67
2020-10-15 19:36:46,18.15,14.35,8.50,99.90,889817,33,20030,-68
2020-10-15 19:37:17,17.80,14.60,8.50,99.90,885911,33,20033,-69
2020-10-15 19:37:47,20.35,15.07,8.50,99.90,887417,33,20080,-68
2020-10-15 19:38:18,17.25,13.70,8.50,99.90,888443,33,20112,-68
2020-10-15 19:38:49,24.65,17.45,8.50,99.90,889495,33,20038,-68
2020-10-15 19:39:20,18.02,14.65,8.50,99.90,889718,33,20598,-68
2020-10-15 19:39:50,24.17,16.15,8.50,99.90,889737,33,20041,-68
2020-10-15 19:40:22,20.67,15.05,8.60,99.90,886918,33,20392,-68
2020-10-15 19:40:52,23.50,16.27,8.50,99.90,886363,33,20164,-69
2020-10-15 19:41:23,19.95,15.18,8.50,99.90,886252,33,20026,-68
2020-10-15 19:41:54,18.58,14.63,8.60,99.90,886427,33,20026,-69
2020-10-15 19:42:25,22.37,15.55,8.50,99.90,883038,33,20038,-67
2020-10-15 19:42:55,20.25,15.68,8.50,99.90,883183,33,20050,-70
2020-10-15 19:43:26,22.60,16.60,8.50,99.90,882468,33,20072,-69
2020-10-15 19:43:57,23.08,16.37,8.50,99.90,884004,33,20052,-70
2020-10-15 19:44:28,23.52,17.08,8.50,99.90,886499,33,20030,-70
2020-10-15 19:44:59,21.23,16.37,8.50,99.90,886694,33,20463,-70
2020-10-15 19:45:34,20.52,15.27,8.50,99.90,886247,33,20415,-70
2020-10-15 19:46:05,24.40,15.75,8.50,99.90,886538,33,20033,-69
2020-10-15 19:46:36,33.95,25.83,8.60,99.90,886442,33,20025,-70
2020-10-15 19:47:07,39.80,29.10,8.60,99.90,881857,33,20101,-72
2020-10-15 19:47:37,39.00,28.23,8.60,99.90,881147,33,20175,-71
2020-10-15 19:48:09,26.17,20.00,8.60,99.90,882812,33,20038,-71
2020-10-15 19:48:40,20.92,15.85,8.60,99.90,883386,33,20034,-70
2020-10-15 19:49:11,23.80,17.12,8.60,99.90,885899,33,20419,-71
2020-10-15 19:49:42,21.08,16.67,8.60,99.90,882087,33,20030,-69
2020-10-15 19:50:13,29.80,21.30,8.50,99.90,883261,33,20089,-70
2020-10-15 19:50:45,23.05,15.88,8.60,99.90,883297,33,20025,-70
2020-10-15 19:51:15,27.17,19.15,8.50,99.90,883478,33,20436,-70
2020-10-15 19:51:46,26.12,20.27,8.50,99.90,885626,33,20021,-70
2020-10-15 19:52:19,21.75,17.12,8.50,99.90,884364,33,20053,-71
2020-10-15 19:52:50,22.15,16.12,8.60,99.90,883266,33,20044,-70
2020-10-15 19:53:22,23.90,18.10,8.50,99.90,880073,33,20046,-69
2020-10-15 19:53:53,27.87,20.80,8.50,99.90,880121,33,20057,-69
2020-10-15 19:54:24,25.00,17.00,8.50,99.90,881278,33,20034,-69
2020-10-15 19:54:55,23.67,16.52,8.50,99.90,883432,33,20419,-70
2020-10-15 19:55:25,26.02,16.60,8.40,99.90,886830,33,20446,-70
2020-10-15 19:55:56,27.17,19.85,8.40,99.90,886837,33,20048,-71
2020-10-15 19:56:28,21.50,16.15,8.40,99.90,886465,33,20349,-69
2020-10-15 19:56:59,21.87,16.48,8.40,99.90,882818,33,20120,-70
2020-10-15 19:57:29,22.45,16.02,8.40,99.90,882913,33,20092,-69
2020-10-15 19:58:00,22.05,16.05,8.40,99.90,883430,33,20037,-70
2020-10-15 19:58:33,23.38,16.77,8.50,99.90,882942,33,20112,-71
2020-10-15 19:59:05,21.48,16.15,8.40,99.90,885289,33,20042,-72
2020-10-15 19:59:36,22.98,16.65,8.50,99.90,886819,33,20052,-69
2020-10-15 20:00:06,23.02,16.33,8.50,99.90,886798,33,20034,-70
2020-10-15 20:00:37,22.15,16.55,8.50,99.90,886687,33,20088,-70
2020-10-15 20:01:08,22.15,16.55,8.40,99.90,886681,33,20073,-70
2020-10-15 20:01:39,22.52,17.12,8.50,99.90,886569,33,20416,-70
2020-10-15 20:02:10,21.98,16.33,8.50,99.90,886556,33,20059,-70
2020-10-15 20:02:40,19.50,15.10,8.50,99.90,886002,33,20037,-71
2020-10-15 20:03:11,22.27,16.83,8.50,99.90,886129,33,20026,-70
2020-10-15 20:03:42,22.05,15.98,8.50,99.90,883938,33,20108,-70
2020-10-15 20:04:13,21.85,16.12,8.50,99.90,883424,33,20021,-70
2020-10-15 20:04:43,17.80,14.70,8.50,99.90,877436,33,20077,-70
2020-10-15 20:05:14,20.65,15.95,8.50,99.90,880592,33,20336,-70
2020-10-15 20:05:45,20.30,15.90,8.50,99.90,880715,33,20050,-70
2020-10-15 20:06:37,22.17,16.12,8.50,99.90,880754,33,20030,-70
2020-10-15 20:07:08,8.50,8.50,8.50,99.90,883976,33,20034,-70
2020-10-15 20:07:38,22.13,14.90,8.40,99.90,883513,33,19944,-70
2020-10-15 20:08:19,21.50,15.85,8.40,99.90,883360,33,20022,-72
2020-10-15 20:08:50,23.45,15.35,8.50,99.90,886902,33,20033,-70
2020-10-15 20:09:21,22.02,16.48,8.50,99.90,886458,33,20033,-70
2020-10-15 20:09:53,21.30,15.77,8.40,99.90,886480,33,20456,-70
2020-10-15 20:10:24,23.23,16.20,8.50,99.90,886609,33,20396,-69
2020-10-15 20:10:55,20.88,16.10,8.50,99.90,887178,33,20041,-70
2020-10-15 20:11:26,22.48,15.98,8.50,99.90,887265,33,20455,-70
2020-10-15 20:12:03,29.08,18.37,8.40,99.90,886102,33,20029,-71
2020-10-15 20:12:35,23.62,16.90,8.50,99.90,880546,33,20101,-71
2020-10-15 20:13:06,23.58,17.25,8.50,99.90,880571,33,20111,-70
2020-10-15 20:13:37,25.05,17.65,8.40,99.90,878440,33,20489,-70
2020-10-15 20:14:08,25.42,16.65,8.40,99.90,878090,33,20093,-70
2020-10-15 20:14:39,21.87,16.25,8.40,99.90,880127,33,20153,-71
2020-10-15 20:15:10,23.52,16.58,8.40,99.90,880153,33,20097,-69
2020-10-15 20:15:40,24.10,16.83,8.40,99.90,883815,33,20041,-69
2020-10-15 20:16:11,22.17,16.73,8.40,99.90,886251,33,20470,-70
2020-10-15 20:16:42,24.40,16.52,8.40,99.90,886762,33,20030,-70
2020-10-15 20:17:13,21.17,16.45,8.40,99.90,888091,33,20320,-70
2020-10-15 20:17:44,24.05,17.20,8.40,99.90,883314,33,20064,-70
2020-10-15 20:18:14,22.65,16.75,8.40,99.90,883453,33,20041,-69
2020-10-15 20:18:45,22.25,16.67,8.40,99.90,883338,33,20026,-69
2020-10-15 20:19:20,21.37,16.50,8.40,99.90,883546,33,20092,-68
2020-10-15 20:19:56,23.42,16.87,8.40,99.90,884042,33,20029,-70
2020-10-15 20:20:27,23.67,16.45,8.40,99.90,884123,33,20026,-69
2020-10-15 20:20:58,21.75,16.02,8.40,99.90,881559,33,20062,-70
2020-10-15 20:21:29,24.15,17.73,8.40,99.90,879029,33,20073,-70
2020-10-15 20:21:59,23.42,17.50,8.40,99.90,878068,33,20023,-70
2020-10-15 20:22:30,20.35,16.30,8.40,99.90,878031,33,20058,-70
2020-10-15 20:23:02,23.52,16.67,8.40,99.90,881075,33,20014,-69
2020-10-15 20:23:33,21.83,16.23,8.40,99.90,880994,33,20364,-69
2020-10-15 20:24:03,22.95,16.95,8.40,99.90,883717,33,20021,-70
2020-10-15 20:24:34,24.90,17.52,8.50,99.90,883353,33,20079,-70
2020-10-15 20:25:05,23.33,17.20,8.50,99.90,883820,33,20074,-70
2020-10-15 20:25:36,20.12,15.90,8.50,99.90,886447,33,20034,-69
2020-10-15 20:26:07,21.15,16.27,8.40,99.90,886599,33,20036,-69
2020-10-15 20:26:37,22.85,17.30,8.40,99.90,885185,33,20453,-69
2020-10-15 20:27:08,21.90,16.12,8.40,99.90,885844,33,20416,-70
2020-10-15 20:27:41,23.15,16.23,8.40,99.90,886504,33,20037,-70
2020-10-15 20:28:14,22.42,16.12,8.40,99.90,886778,33,20025,-70
2020-10-15 20:28:45,21.20,16.75,8.40,99.90,886649,33,20407,-70
2020-10-15 20:29:16,21.87,16.67,8.40,99.90,886777,33,20121,-70
2020-10-15 20:29:48,20.37,16.33,8.50,99.90,886515,33,20132,-71
2020-10-15 20:30:19,22.02,16.48,8.50,99.90,886553,33,20419,-70
2020-10-15 20:30:50,19.67,15.35,8.50,99.90,886730,33,20034,-71
2020-10-15 20:31:20,20.75,15.65,8.50,99.90,886576,33,20386,-70
2020-10-15 20:31:51,22.48,16.40,8.50,99.90,885498,33,20038,-69
2020-10-15 20:32:22,20.48,16.05,8.50,99.90,885289,33,20040,-71
2020-10-15 20:32:53,22.35,17.25,8.50,99.90,886837,33,20135,-69
2020-10-15 20:33:24,22.77,17.30,8.50,99.90,886607,33,20057,-70
2020-10-15 20:33:55,20.92,16.92,8.50,99.90,886896,33,20033,-69
2020-10-15 20:34:27,26.65,18.55,8.50,99.90,886478,33,20034,-69
2020-10-15 20:35:03,21.73,16.05,8.50,99.90,886839,33,20051,-70
2020-10-15 20:35:34,21.27,16.58,8.50,99.90,886563,33,20018,-71
2020-10-15 20:36:04,25.20,18.37,8.50,99.90,883416,33,20074,-69
2020-10-15 20:36:36,21.30,16.48,8.50,99.90,879223,33,20072,-70
2020-10-15 20:37:07,22.35,16.70,8.50,99.90,879605,33,20510,-71
2020-10-15 20:37:38,23.20,17.60,8.50,99.90,880544,33,20056,-69
2020-10-15 20:38:09,22.08,17.23,8.50,99.90,881853,33,20113,-70
2020-10-15 20:38:39,24.92,18.00,8.50,99.90,885813,33,20517,-70
2020-10-15 20:39:14,22.83,16.52,8.50,99.90,882325,33,20050,-70
2020-10-15 20:39:45,24.30,18.15,8.50,99.90,880196,33,20685,-69
2020-10-15 20:40:25,21.65,16.50,8.50,99.90,881084,33,20055,-69
2020-10-15 20:40:56,24.02,17.83,8.50,99.90,885230,33,20073,-69
2020-10-15 20:41:26,21.77,16.10,8.50,99.90,883389,33,20396,-69
2020-10-15 20:42:16,22.62,17.48,8.50,99.90,882930,33,20033,-70
2020-10-15 20:42:50,21.98,17.08,8.50,99.90,883429,33,20067,-70
2020-10-15 20:43:24,23.30,17.37,8.50,99.90,884968,33,20140,-70
2020-10-15 20:43:55,25.23,18.65,8.50,99.90,886443,33,20038,-70
2020-10-15 20:44:26,24.30,18.58,8.50,99.90,886735,33,20372,-70
2020-10-15 20:44:57,24.95,18.48,8.50,99.90,886686,33,20064,-70
2020-10-15 20:45:28,22.42,16.58,8.50,99.90,886350,33,20172,-70
2020-10-15 20:46:00,24.98,17.30,8.50,99.90,883492,33,20064,-71
2020-10-15 20:46:30,23.98,17.08,8.50,99.90,885634,33,20787,-73
2020-10-15 20:47:02,24.30,17.75,8.40,99.90,881969,33,20140,-70
2020-10-15 20:47:32,24.58,17.90,8.40,99.90,881555,33,20162,-71
2020-10-15 20:48:03,24.17,18.15,8.40,99.90,882591,33,20456,-70
2020-10-15 20:48:34,23.17,17.85,8.40,99.90,882931,33,20041,-70
2020-10-15 20:49:05,20.23,15.73,8.50,99.90,883562,33,20103,-70
2020-10-15 20:49:37,22.83,17.08,8.40,99.90,885994,33,20030,-70
2020-10-15 20:50:08,22.52,17.45,8.50,99.90,885665,33,20045,-71
2020-10-15 20:50:39,21.58,16.85,8.50,99.90,885827,33,20101,-71
2020-10-15 20:51:10,21.73,17.87,8.50,99.90,886584,33,20036,-70
2020-10-15 20:51:40,20.10,16.33,8.50,99.90,885952,33,20042,-71
2020-10-15 20:52:11,21.67,17.37,8.50,99.90,885184,33,20050,-71
2020-10-15 20:52:43,20.85,16.42,8.50,99.90,886111,33,20105,-71
2020-10-15 20:53:14,22.75,17.73,8.50,99.90,885501,33,20029,-70
2020-10-15 20:53:45,20.90,16.17,8.50,99.90,886129,33,20447,-70
2020-10-15 20:54:16,26.85,17.30,8.50,99.90,885766,33,20096,-69
2020-10-15 20:54:46,23.65,17.92,8.50,99.90,886295,33,20112,-69
2020-10-15 20:55:19,23.42,17.45,8.50,99.90,886703,33,20044,-69
2020-10-15 20:55:50,23.58,17.60,8.50,99.90,886646,33,20077,-69
2020-10-15 20:56:21,24.70,17.80,8.50,99.90,885533,33,20045,-70
2020-10-15 20:56:52,23.62,17.48,8.50,99.90,883638,33,20026,-69
2020-10-15 20:57:22,22.70,17.08,8.40,99.90,885961,33,20060,-70
2020-10-15 20:57:54,24.73,17.87,8.50,99.90,886101,33,20018,-69
2020-10-15 20:58:25,26.10,17.40,8.50,99.90,886364,33,20046,-70
2020-10-15 20:58:56,21.60,16.73,8.50,99.90,883229,33,20073,-70
2020-10-15 20:59:28,22.45,17.30,8.50,99.90,882748,33,20052,-70
2020-10-15 20:59:59,23.05,17.75,8.50,99.90,880140,33,20026,-69
2020-10-15 21:00:30,22.20,17.50,8.50,99.90,880517,33,20494,-69
2020-10-15 21:01:01,24.83,18.48,8.50,99.90,879961,33,20064,-68
2020-10-15 21:01:31,24.20,18.12,8.50,99.90,880417,33,20067,-68
2020-10-15 21:02:04,23.05,18.23,8.50,99.90,882717,33,20025,-68
2020-10-15 21:02:34,20.45,15.77,8.50,99.90,883141,33,20091,-70
2020-10-15 21:03:05,20.60,16.30,8.50,99.90,885469,33,20037,-70
2020-10-15 21:03:37,21.35,16.92,8.50,99.90,882714,33,20434,-72
2020-10-15 21:04:14,19.15,15.80,8.60,99.90,880111,33,20080,-71
2020-10-15 21:04:45,19.87,15.45,8.50,99.90,878255,33,20067,-70
2020-10-15 21:05:15,21.77,15.15,8.50,99.90,880374,33,20077,-71
2020-10-15 21:05:46,21.87,16.40,8.50,99.90,881963,33,20045,-71
2020-10-15 21:06:17,21.05,16.40,8.50,99.90,884523,33,20026,-70
2020-10-15 21:06:48,48.50,35.78,8.50,99.90,885814,33,20099,-71
2020-10-15 21:07:19,67.35,49.83,8.50,99.90,886216,33,20033,-70
2020-10-15 21:07:50,28.77,21.83,8.50,99.90,886712,33,20059,-71
2020-10-15 21:08:20,20.00,16.08,8.50,99.90,885301,33,20034,-69
2020-10-15 21:08:51,22.92,16.58,8.50,99.90,886016,33,20033,-70
2020-10-15 21:09:24,21.83,15.63,8.50,99.90,886008,33,20022,-70
2020-10-15 21:09:54,21.50,16.23,8.50,99.90,883103,33,20048,-70
2020-10-15 21:10:25,19.95,14.68,8.50,99.90,882119,33,20564,-69
2020-10-15 21:10:56,21.67,15.93,8.40,99.90,881621,33,20082,-69
2020-10-15 21:11:27,21.05,15.18,8.40,99.90,883210,33,20152,-71
2020-10-15 21:11:57,21.95,16.33,8.40,99.90,886218,33,20032,-70
2020-10-15 21:12:28,20.23,15.63,8.40,99.90,885891,33,20025,-69
2020-10-15 21:12:59,24.35,16.52,8.40,99.90,883787,33,20029,-69
2020-10-15 21:13:30,20.55,15.48,8.40,99.90,883298,33,20431,-69
2020-10-15 21:14:01,20.73,15.52,8.50,99.90,886167,33,20056,-70
2020-10-15 21:14:32,20.05,15.38,8.40,99.90,883497,33,20073,-69
2020-10-15 21:15:04,20.80,15.90,8.40,99.90,885571,33,20055,-70
2020-10-15 21:15:35,19.20,15.73,8.50,99.90,885830,33,20487,-70
2020-10-15 21:16:06,22.55,15.75,8.50,99.90,882745,33,20037,-69
2020-10-15 21:16:42,19.50,15.27,8.50,99.90,882761,33,20424,-70
2020-10-15 21:17:14,21.20,16.05,8.50,99.90,882691,33,20065,-69
2020-10-15 21:17:44,22.45,16.30,8.50,99.90,883312,33,20109,-70
2020-10-15 21:18:15,21.05,16.20,8.50,99.90,884199,33,20093,-70
2020-10-15 21:18:46,20.95,16.50,8.50,99.90,885716,33,20060,-70
2020-10-15 21:19:28,20.15,15.13,8.50,99.90,885655,33,20034,-71
2020-10-15 21:19:58,22.67,16.10,8.50,99.90,883282,33,20026,-70
2020-10-15 21:20:29,20.92,16.52,8.50,99.90,883333,33,20029,-70
2020-10-15 21:21:00,23.23,17.10,8.50,99.90,883164,33,20113,-70
2020-10-15 21:21:31,24.33,17.27,8.50,99.90,880774,33,20034,-70
2020-10-15 21:22:02,21.50,15.98,8.50,99.90,883965,33,20449,-71
2020-10-15 21:22:36,22.55,16.08,8.50,99.90,884983,33,20071,-70
2020-10-15 21:23:07,20.33,16.05,8.50,99.90,883466,33,20026,-71
2020-10-15 21:23:37,22.42,16.65,8.50,99.90,883692,33,20356,-70
2020-10-15 21:24:10,23.80,17.45,8.50,99.90,883251,33,20092,-70
2020-10-15 21:24:41,22.73,17.33,8.50,99.90,886025,33,20056,-70
2020-10-15 21:25:14,24.48,17.58,8.50,99.90,886307,33,20046,-68
2020-10-15 21:25:45,23.85,17.30,8.60,99.90,886587,33,20398,-69
2020-10-15 21:26:16,23.05,16.73,8.60,99.90,885009,33,20077,-69
2020-10-15 21:26:49,21.67,16.83,8.60,99.90,882965,33,20400,-69
2020-10-15 21:27:22,23.77,16.85,8.60,99.90,882828,33,20085,-69
2020-10-15 21:27:53,21.20,16.00,8.60,99.90,883210,33,20030,-68
2020-10-15 21:28:23,21.52,16.83,8.60,99.90,883335,33,20045,-69
2020-10-15 21:28:55,21.50,16.27,8.60,99.90,886467,33,20025,-70
2020-10-15 21:29:26,22.50,16.48,8.50,99.90,885458,33,20499,-69
2020-10-15 21:29:57,22.23,16.10,8.60,99.90,886263,33,20083,-69
2020-10-15 21:30:31,21.67,15.75,8.60,99.90,886210,33,20112,-74
2020-10-15 21:31:04,21.05,15.93,8.60,99.90,885629,33,20148,-68
2020-10-15 21:31:35,23.50,16.42,8.60,99.90,884233,33,21404,-75
2020-10-15 21:32:08,21.87,16.70,8.60,99.90,885509,33,20084,-70
2020-10-15 21:32:39,26.30,17.92,8.60,99.90,885839,33,20034,-68
2020-10-15 21:33:09,24.35,17.35,8.60,99.90,886219,33,20021,-69
2020-10-15 21:33:40,23.02,17.05,8.50,99.90,886377,33,20112,-70
2020-10-15 21:34:11,26.33,17.55,8.60,99.90,884717,33,20051,-70
2020-10-15 21:34:42,25.20,18.52,8.60,99.90,884397,33,20055,-69
2020-10-15 21:35:15,26.67,18.40,8.60,99.90,886347,33,20410,-69
2020-10-15 21:35:46,26.33,17.77,8.60,99.90,886165,33,20068,-70
2020-10-15 21:36:16,26.17,18.48,8.50,99.90,886277,33,20037,-69
2020-10-15 21:36:47,28.55,18.33,8.60,99.90,887538,33,20127,-69
2020-10-15 21:37:18,25.15,18.37,8.50,99.90,887608,33,20213,-70
2020-10-15 21:37:48,25.12,17.33,8.50,99.90,886477,33,20096,-70
2020-10-15 21:38:22,22.85,17.37,8.60,99.90,886241,33,20033,-69
2020-10-15 21:38:52,23.80,17.65,8.60,99.90,886481,33,20064,-70
2020-10-15 21:39:24,26.05,17.35,8.60,99.90,885237,33,20077,-70
2020-10-15 21:39:54,24.63,18.60,8.60,99.90,885178,33,20030,-70
2020-10-15 21:40:25,25.12,18.17,8.60,99.90,883414,33,20452,-70
2020-10-15 21:40:56,24.33,17.98,8.60,99.90,883169,33,20021,-71
2020-10-15 21:41:28,22.25,17.05,8.60,99.90,880101,33,20334,-70
2020-10-15 21:42:17,23.90,16.60,8.60,99.90,880004,33,20409,-69
2020-10-15 21:42:49,22.35,16.55,8.60,99.90,880078,33,20297,-71
2020-10-15 21:43:20,24.92,17.15,8.60,99.90,882567,33,20060,-69
2020-10-15 21:43:50,26.90,18.10,8.60,99.90,883383,33,20041,-69
2020-10-15 21:44:21,26.55,18.05,8.60,99.90,883014,33,20072,-69
2020-10-15 21:44:53,25.75,18.27,8.60,99.90,884061,33,20060,-69
2020-10-15 21:45:24,27.87,19.20,8.60,99.90,885941,33,20057,-73
2020-10-15 21:45:55,25.55,18.48,8.50,99.90,884918,33,20093,-71
2020-10-15 21:46:26,29.12,19.62,8.50,99.90,885977,33,20067,-70
2020-10-15 21:46:56,25.00,17.67,8.50,99.90,886178,33,20072,-70
2020-10-15 21:47:27,25.48,17.33,8.50,99.90,885587,33,20065,-71
2020-10-15 21:48:09,24.95,17.52,8.60,99.90,886206,33,20457,-71
2020-10-15 21:48:39,26.92,19.33,8.60,99.90,886379,33,20034,-71
2020-10-15 21:49:10,25.42,18.12,8.60,99.90,886340,33,20415,-68
2020-10-15 21:49:41,26.27,18.73,8.60,99.90,886410,33,20096,-72
2020-10-15 21:50:18,27.02,18.52,8.50,99.90,882660,33,20060,-69
2020-10-15 21:50:50,25.67,18.17,8.50,99.90,882961,33,20014,-69
2020-10-15 21:51:20,27.02,18.02,8.60,99.90,881996,33,20050,-69
2020-10-15 21:51:51,26.40,18.05,8.50,99.90,882240,33,20095,-70
2020-10-15 21:52:32,29.45,19.15,8.50,99.90,882241,33,20120,-69
2020-10-15 21:53:03,24.83,17.60,8.50,99.90,883131,33,20048,-69
2020-10-15 21:53:34,25.52,17.90,8.50,99.90,882596,33,20065,-70
2020-10-15 21:54:04,25.08,18.37,8.50,99.90,884355,33,20037,-69
2020-10-15 21:54:35,24.75,17.48,8.50,99.90,886376,33,20064,-69
2020-10-15 21:55:07,28.50,19.58,8.50,99.90,883109,33,20057,-70
2020-10-15 21:55:37,26.83,18.05,8.50,99.90,882859,33,20482,-69
2020-10-15 21:56:08,28.62,18.83,8.50,99.90,882394,33,20037,-71
2020-10-15 21:56:39,29.37,19.50,8.50,99.90,880451,33,20487,-69
2020-10-15 21:57:09,25.67,18.05,8.50,99.90,884751,33,20021,-69
2020-10-15 21:57:41,24.20,17.37,8.50,99.90,885389,33,20084,-70
2020-10-15 21:58:12,25.10,18.15,8.50,99.90,886301,33,20034,-69
2020-10-15 21:58:42,23.98,17.80,8.60,99.90,886181,33,20340,-69
2020-10-15 21:59:13,24.23,17.52,8.60,99.90,885833,33,20347,-69
2020-10-15 21:59:44,23.77,16.55,8.60,99.90,885910,33,20080,-69
2020-10-15 22:00:17,26.87,17.52,8.60,99.90,885376,33,20056,-72
2020-10-15 22:01:05,24.35,17.23,8.60,99.90,886057,33,20055,-69
2020-10-15 22:01:35,24.45,16.70,8.60,99.90,882840,33,20037,-69
2020-10-15 22:02:06,24.58,17.10,8.60,99.90,882231,33,20501,-69
2020-10-15 22:02:53,23.80,16.55,8.60,99.90,882664,33,20034,-69
2020-10-15 22:03:25,22.75,16.17,8.60,99.90,885612,33,20072,-70
2020-10-15 22:03:55,23.85,16.12,8.60,99.90,883631,33,20106,-69
2020-10-15 22:04:26,23.73,17.42,8.60,99.90,883924,33,20383,-69
2020-10-15 22:04:57,27.48,18.30,8.60,99.90,886092,33,20132,-69
2020-10-15 22:05:35,27.10,17.67,8.60,99.90,882562,33,20040,-69
2020-10-15 22:06:05,27.05,17.55,8.60,99.90,882983,33,20105,-70
2020-10-15 22:06:37,25.27,17.95,8.60,99.90,882917,33,20142,-69
2020-10-15 22:07:07,22.40,17.00,8.60,99.90,882638,33,20041,-69
2020-10-15 22:07:38,24.73,16.90,8.60,99.90,880472,33,20381,-69
2020-10-15 22:08:12,24.50,16.60,8.60,99.90,882816,33,20133,-69
2020-10-15 22:08:42,23.75,17.12,8.60,99.90,883060,33,20034,-69
2020-10-15 22:09:25,24.33,16.65,8.60,99.90,883408,33,20090,-70
2020-10-15 22:09:56,23.10,15.50,8.60,99.90,883927,33,20263,-69
2020-10-15 22:10:30,21.85,16.00,8.60,99.90,883171,33,20129,-69
2020-10-15 22:11:04,22.98,16.10,8.60,99.90,883219,33,20030,-69
2020-10-15 22:11:35,21.95,16.42,8.60,99.90,885297,33,20049,-69
2020-10-15 22:12:06,24.63,16.95,8.60,99.90,886544,33,20033,-69
2020-10-15 22:12:36,22.50,16.60,8.60,99.90,883687,33,20420,-69
2020-10-15 22:13:11,20.92,15.70,8.70,99.90,883238,33,20053,-69
2020-10-15 22:13:42,20.88,16.12,8.70,99.90,884078,33,20030,-70
2020-10-15 22:14:12,19.85,15.52,8.70,99.90,880297,33,20077,-69
2020-10-15 22:14:43,19.73,15.38,8.70,99.90,880444,33,20061,-69
2020-10-15 22:15:14,20.15,15.95,8.60,99.90,881052,33,20341,-71
2020-10-15 22:15:44,21.42,16.92,8.70,99.90,880460,33,20413,-69
2020-10-15 22:16:16,22.08,16.35,8.70,99.90,885078,33,20038,-69
2020-10-15 22:16:47,20.70,15.85,8.60,99.90,887667,33,20041,-70
2020-10-15 22:17:17,21.50,15.73,8.70,99.90,885310,33,20117,-69
2020-10-15 22:17:48,22.05,16.02,8.70,99.90,882835,33,20037,-69
2020-10-15 22:18:21,21.75,15.43,8.70,99.90,883061,33,20125,-69
2020-10-15 22:18:52,24.12,16.45,8.70,99.90,882345,33,20405,-69
2020-10-15 22:19:23,22.90,16.50,8.70,99.90,882853,33,20034,-69
2020-10-15 22:19:53,22.70,16.70,8.70,99.90,886666,33,20352,-69
2020-10-15 22:20:24,22.92,16.80,8.70,99.90,886152,33,20052,-69
2020-10-15 22:20:55,22.10,17.05,8.70,99.90,886008,33,20041,-69
2020-10-15 22:21:26,21.10,15.55,8.70,99.90,885961,33,20081,-69
2020-10-15 22:21:57,20.17,15.50,8.70,99.90,885948,33,20033,-70
2020-10-15 22:22:28,22.73,16.17,8.70,99.90,885343,33,20156,-69
2020-10-15 22:23:00,22.23,16.48,8.70,99.90,883308,33,20403,-69
2020-10-15 22:23:31,20.35,15.15,8.70,99.90,885119,33,20427,-69
2020-10-15 22:24:03,23.30,17.08,8.60,99.90,885846,33,20041,-69
2020-10-15 22:24:34,20.48,16.10,8.60,99.90,886155,33,20407,-69
2020-10-15 22:25:05,21.62,16.48,8.70,99.90,886272,33,20097,-69
2020-10-15 22:25:35,21.70,16.48,8.70,99.90,885784,33,20041,-70
2020-10-15 22:26:06,21.95,15.82,8.70,99.90,885637,33,20064,-70
2020-10-15 22:26:37,22.52,15.90,8.70,99.90,886423,33,20407,-69
2020-10-15 22:27:07,20.65,16.05,8.70,99.90,886373,33,20064,-69
2020-10-15 22:27:38,19.62,15.55,8.70,99.90,886213,33,20068,-69
2020-10-15 22:28:09,21.33,15.98,8.70,99.90,886373,33,20081,-69
2020-10-15 22:28:39,19.27,15.43,8.70,99.90,886085,33,20051,-69
2020-10-15 22:29:10,21.60,15.98,8.70,99.90,879728,33,20137,-69
2020-10-15 22:29:41,20.90,15.95,8.70,99.90,880132,33,20206,-69
2020-10-15 22:30:27,22.77,15.90,8.70,99.90,880298,33,20038,-70
2020-10-15 22:30:58,21.98,15.05,8.70,99.90,881820,33,20030,-69
2020-10-15 22:31:28,21.37,15.63,8.70,99.90,885286,33,20384,-69
2020-10-15 22:31:59,19.65,15.85,8.70,99.90,885703,33,20439,-69
2020-10-15 22:32:30,19.60,14.93,8.70,99.90,886400,33,20064,-69
2020-10-15 22:33:04,20.17,14.98,8.70,99.90,886202,33,20335,-69
2020-10-15 22:33:35,22.08,16.42,8.60,99.90,885115,33,20109,-69
2020-10-15 22:34:06,19.67,15.88,8.70,99.90,883478,33,20026,-69
2020-10-15 22:34:37,21.90,15.98,8.60,99.90,883416,33,20429,-69
2020-10-15 22:35:08,21.52,16.17,8.70,99.90,883672,33,20034,-69
2020-10-15 22:35:41,18.15,14.35,8.70,99.90,882798,33,20083,-69
2020-10-15 22:36:11,21.52,16.23,8.70,99.90,882946,33,20093,-68
2020-10-15 22:36:42,20.52,15.38,8.70,99.90,882909,33,20029,-69
2020-10-15 22:37:13,22.23,15.45,8.70,99.90,883347,33,20059,-69
2020-10-15 22:37:44,18.60,15.13,8.70,99.90,883081,33,20054,-68
2020-10-15 22:38:28,21.05,16.25,8.70,99.90,883611,33,20057,-68
2020-10-15 22:38:58,22.40,15.50,8.70,99.90,883225,33,20037,-69
2020-10-15 22:39:29,23.83,15.35,8.70,99.90,885636,33,20096,-69
2020-10-15 22:40:00,20.27,15.63,8.70,99.90,886603,33,20033,-69
2020-10-15 22:40:30,20.40,15.82,8.70,99.90,886407,33,20068,-69
2020-10-15 22:41:04,21.02,15.07,8.70,99.90,885697,33,20093,-69
2020-10-15 22:41:35,21.33,15.73,8.70,99.90,885820,33,20071,-68
2020-10-15 22:42:07,19.37,15.18,8.70,99.90,886475,33,20060,-69
2020-10-15 22:42:38,20.98,15.35,8.70,99.90,886029,33,20029,-69
2020-10-15 22:43:09,20.92,16.25,8.70,99.90,886406,33,20045,-69
2020-10-15 22:43:39,20.65,15.90,8.80,99.90,886184,33,20308,-69
2020-10-15 22:44:10,18.25,14.93,8.80,99.90,886398,33,20341,-69
2020-10-15 22:44:41,19.15,14.93,8.70,99.90,886438,33,20069,-69
2020-10-15 22:45:12,18.60,14.70,8.80,99.90,885914,33,20029,-69
2020-10-15 22:45:42,18.73,15.02,8.80,99.90,886193,33,20108,-69
2020-10-15 22:46:13,19.77,14.77,8.80,99.90,886409,33,20109,-69
2020-10-15 22:46:44,21.15,15.50,8.80,99.90,886449,33,20041,-69
2020-10-15 22:47:14,16.90,13.75,8.80,99.90,885747,33,20112,-69
2020-10-15 22:47:45,19.90,14.73,8.80,99.90,886568,33,20061,-68
2020-10-15 22:48:16,17.95,14.65,8.80,99.90,886410,33,20045,-69
2020-10-15 22:48:46,19.27,14.85,8.80,99.90,886186,33,20412,-69
2020-10-15 22:49:17,19.15,15.27,8.80,99.90,885964,33,20080,-69
2020-10-15 22:49:48,21.27,14.90,8.80,99.90,886047,33,20025,-69
2020-10-15 22:50:19,21.33,15.02,8.80,99.90,886397,33,20030,-69
2020-10-15 22:50:49,18.50,15.18,8.80,99.90,886446,33,20081,-69
2020-10-15 22:51:20,19.70,15.68,8.80,99.90,886221,33,20101,-69
2020-10-15 22:51:51,18.23,14.77,8.80,99.90,886468,33,20029,-69
2020-10-15 22:52:21,19.83,14.60,8.80,99.90,886078,33,20120,-69
2020-10-15 22:52:52,19.10,14.27,8.70,99.90,886510,33,20051,-69
2020-10-15 22:53:23,19.55,15.18,8.80,99.90,886254,33,20105,-69
2020-10-15 22:53:54,20.23,14.93,8.80,99.90,886365,33,20067,-69
2020-10-15 22:54:25,18.27,14.93,8.80,99.90,886216,33,20595,-69
2020-10-15 22:54:55,17.85,14.32,8.80,99.90,886030,33,20120,-69
2020-10-15 22:55:26,16.87,14.32,8.80,99.90,885724,33,20117,-69
2020-10-15 22:55:57,18.40,14.75,8.80,99.90,885834,33,20449,-69
2020-10-15 22:56:28,19.08,14.55,8.80,99.90,885894,33,20056,-69
2020-10-15 22:56:58,16.73,14.13,8.80,99.90,883734,33,20384,-69
2020-10-15 22:57:29,21.55,14.90,8.80,99.90,885804,33,20056,-69
2020-10-15 22:58:00,19.73,14.75,8.80,99.90,886011,33,20045,-70
2020-10-15 22:58:31,19.23,14.27,8.80,99.90,885903,33,20089,-69
2020-10-15 22:59:01,18.30,14.68,8.80,99.90,886387,33,20152,-69
2020-10-15 22:59:32,17.92,15.15,8.80,99.90,886241,33,20030,-69
2020-10-15 23:00:10,19.08,14.82,8.80,99.90,885849,33,20091,-69
2020-10-15 23:00:41,17.40,14.77,8.80,99.90,886212,33,20084,-69
2020-10-15 23:01:13,17.00,13.90,8.80,99.90,886322,33,20069,-65
2020-10-15 23:01:44,18.77,14.87,8.80,99.90,883087,33,20037,-66
2020-10-15 23:02:14,16.58,13.60,8.80,99.90,883063,33,20070,-64
2020-10-15 23:02:57,17.87,14.60,8.90,99.90,882919,33,20080,-69
2020-10-15 23:03:28,16.73,14.43,8.80,99.90,883773,33,20038,-69
2020-10-15 23:03:58,18.62,14.65,8.80,99.90,883662,33,20026,-68
2020-10-15 23:04:29,19.40,14.10,8.80,99.90,883185,33,20048,-69
2020-10-15 23:05:00,17.15,14.70,8.80,99.90,883389,33,20037,-68
2020-10-15 23:05:32,17.62,14.52,8.80,99.90,885826,33,20094,-68
2020-10-15 23:06:04,17.83,14.38,8.80,99.90,886296,33,20026,-68
2020-10-15 23:06:34,18.10,14.05,8.80,99.90,885800,33,20032,-68
2020-10-15 23:07:05,15.70,13.45,8.80,99.90,882777,33,20388,-68
2020-10-15 23:07:36,17.00,14.25,8.80,99.90,883038,33,20157,-68
2020-10-15 23:08:07,16.62,13.82,8.80,99.90,883110,33,20360,-68
2020-10-15 23:08:38,16.62,13.48,8.80,99.90,883354,33,20029,-68
2020-10-15 23:09:09,16.85,14.02,8.80,99.90,886307,33,20125,-68
2020-10-15 23:09:40,20.27,14.65,8.80,99.90,885740,33,20117,-70
2020-10-15 23:10:10,15.52,13.82,8.80,99.90,883402,33,20069,-68
2020-10-15 23:11:32,17.17,14.13,8.80,99.90,883416,33,20060,-68
2020-10-15 23:12:41,16.67,12.48,8.80,99.90,876880,33,20039,-68
2020-10-15 23:13:49,16.77,13.75,8.80,99.90,884072,33,20085,-68
2020-10-15 23:14:56,15.10,12.00,8.80,99.90,883936,33,20429,-68
2020-10-15 23:15:58,16.48,12.52,8.80,99.90,885868,33,20432,-68
2020-10-15 23:17:07,17.15,13.50,8.80,99.90,886775,33,20347,-69
2020-10-15 23:18:15,16.02,12.60,8.80,99.90,883985,33,20411,-68
2020-10-15 23:19:16,17.33,13.38,8.80,99.90,886532,33,20403,-68
2020-10-15 23:20:15,17.17,13.55,8.80,99.90,884097,33,20022,-69
2020-10-15 23:21:23,16.17,12.98,8.80,99.90,886961,33,20063,-68
2020-10-15 23:21:56,17.75,13.25,8.70,99.90,883475,33,20026,-68
2020-10-15 23:22:39,16.25,13.35,8.70,99.90,885295,33,20037,-68
2020-10-15 23:23:47,17.60,13.88,8.70,99.90,886587,33,20064,-68
2020-10-15 23:25:02,18.37,13.52,8.70,99.90,883891,33,20060,-68
2020-10-15 23:26:37,17.52,13.45,8.70,99.90,879700,33,20451,-68
2020-10-15 23:27:55,17.37,13.32,8.70,99.90,877319,33,20056,-68
2020-10-15 23:29:03,18.12,13.77,8.70,99.90,882898,33,20523,-68
2020-10-15 23:29:36,16.85,13.25,8.70,99.90,886898,33,20412,-67
2020-10-15 23:30:45,16.52,14.00,8.70,99.90,886456,33,20157,-68
2020-10-15 23:31:53,17.92,15.07,8.70,99.90,886521,33,20049,-68
2020-10-15 23:33:01,18.35,14.77,8.70,99.90,883878,33,20064,-68
2020-10-15 23:34:09,16.98,14.30,8.70,99.90,885880,33,20089,-68
2020-10-15 23:34:49,16.95,14.50,8.70,99.90,886892,33,20431,-67
2020-10-15 23:35:50,16.52,14.77,8.70,99.90,885642,33,20067,-68
2020-10-15 23:37:18,17.75,15.35,8.70,99.90,886523,33,20057,-67
2020-10-15 23:38:35,16.87,15.07,8.70,99.90,883743,33,20073,-68
2020-10-15 23:39:27,17.05,15.25,8.70,99.90,879996,33,20134,-68
2020-10-15 23:39:58,18.73,15.50,8.70,99.90,883979,33,20034,-68
2020-10-15 23:40:50,17.12,15.43,8.70,99.90,886571,33,20128,-67
2020-10-15 23:42:18,17.85,15.38,8.80,99.90,886503,33,20449,-68
2020-10-15 23:43:47,17.35,15.27,8.80,99.90,886877,33,20041,-68
2020-10-15 23:45:03,17.48,15.52,8.80,99.90,874431,34,20530,-68
2020-10-15 23:46:11,16.98,15.13,8.80,99.90,871990,34,20455,-68
2020-10-15 23:46:56,18.10,15.55,8.80,99.90,868893,34,20426,-67
2020-10-15 23:47:51,16.62,15.00,8.80,99.90,870563,34,20493,-67
2020-10-15 23:48:26,18.35,16.08,8.80,99.90,871868,34,20065,-67
2020-10-15 23:49:09,17.98,16.08,8.80,99.90,871800,34,20019,-68
2020-10-15 23:49:39,18.20,16.37,8.80,99.90,873485,34,20026,-67
2020-10-15 23:50:15,18.17,16.37,8.70,99.90,877579,33,20047,-69
2020-10-15 23:50:50,18.55,16.73,8.70,99.90,886805,33,20037,-67
2020-10-15 23:51:50,18.37,16.52,8.70,99.90,886785,33,20426,-68
2020-10-15 23:52:32,14.75,13.35,8.70,99.90,880383,33,20098,-67
2020-10-15 23:53:03,16.20,14.60,8.70,99.90,879537,33,20031,-67
2020-10-15 23:53:33,13.00,11.63,8.70,99.90,886289,33,20363,-67
2020-10-15 23:54:25,11.75,10.65,8.70,99.90,886646,33,20418,-68
2020-10-15 23:54:55,8.70,8.70,8.70,99.90,887045,33,20049,-69
2020-10-15 23:55:32,12.90,11.57,8.70,99.90,886756,33,20445,-68
2020-10-15 23:56:41,13.82,11.52,8.70,99.90,886418,33,20104,-68
2020-10-15 23:57:49,11.30,10.20,8.60,99.90,884364,33,20033,-69
2020-10-15 23:58:57,11.32,10.23,8.50,99.90,886254,33,20029,-68
2020-10-15 23:59:40,11.30,9.75,8.50,99.90,886728,33,20088,-68