2020-10-15 00:00:02,4.70,4.70,4.70,100.00,895719,33,19948,-68
2020-10-15 00:00:53,4.69,4.69,4.69,100.00,892682,33,19960,-68
2020-10-15 00:01:44,4.70,4.70,4.70,100.00,900218,33,19947,-68
2020-10-15 00:02:36,4.69,4.69,4.69,100.00,904175,32,19931,-68
2020-10-15 00:03:29,4.71,4.71,4.71,100.00,906120,32,19951,-68
2020-10-15 00:04:19,4.73,4.73,4.73,100.00,904960,32,19973,-68
2020-10-15 00:05:19,4.74,4.74,4.74,100.00,898813,33,19940,-68
2020-10-15 00:06:00,4.74,4.74,4.74,100.00,894715,33,20316,-68
2020-10-15 00:06:51,4.75,4.75,4.75,100.00,892344,33,20352,-68
2020-10-15 00:07:41,4.76,4.76,4.76,100.00,892567,33,19967,-68
2020-10-15 00:08:32,4.76,4.76,4.76,100.00,896017,32,19991,-68
2020-10-15 00:09:32,4.73,4.73,4.73,100.00,903049,32,19970,-68
2020-10-15 00:10:23,4.72,4.72,4.72,100.00,900765,32,19952,-68
2020-10-15 00:11:15,4.74,4.74,4.74,100.00,898747,33,19971,-68
2020-10-15 00:12:07,4.74,4.74,4.74,100.00,901460,32,19936,-68
2020-10-15 00:13:00,4.78,4.78,4.78,100.00,906554,32,19944,-68
2020-10-15 00:13:51,4.78,4.78,4.78,100.00,905005,32,19939,-68
2020-10-15 00:14:42,4.82,4.82,4.82,100.00,904968,32,19940,-68
2020-10-15 00:15:13,4.84,4.84,4.84,100.00,902974,32,20313,-68
2020-10-15 00:16:04,4.85,4.85,4.85,100.00,898781,33,20004,-68
2020-10-15 00:17:07,4.86,4.86,4.86,100.00,898787,33,20335,-68
2020-10-15 00:17:59,4.87,4.87,4.87,100.00,899992,33,19966,-68
2020-10-15 00:18:51,4.84,4.84,4.84,100.00,895752,33,19940,-68
2020-10-15 00:19:41,4.81,4.81,4.81,100.00,896859,33,20307,-68
2020-10-15 00:20:33,4.79,4.79,4.79,100.00,901139,32,19959,-68
2020-10-15 00:21:24,4.81,4.81,4.81,100.00,905032,32,19935,-68
2020-10-15 00:22:16,4.82,4.82,4.82,100.00,905110,32,19990,-68
2020-10-15 00:23:08,4.79,4.79,4.79,100.00,904855,32,19965,-68
2020-10-15 00:23:58,4.81,4.81,4.81,100.00,902654,32,19944,-68
2020-10-15 00:24:49,4.83,4.83,4.83,100.00,901773,32,19940,-68
2020-10-15 00:25:44,4.81,4.81,4.81,100.00,898546,33,19998,-68
2020-10-15 00:26:39,4.77,4.77,4.77,100.00,898924,32,20377,-68
2020-10-15 00:27:50,4.77,4.77,4.77,100.00,903847,32,19973,-68
2020-10-15 00:28:41,4.75,4.75,4.75,100.00,908020,32,19938,-67
2020-10-15 00:29:32,4.71,4.71,4.71,100.00,898661,33,20334,-68
2020-10-15 00:30:22,4.71,4.71,4.71,100.00,899919,32,19958,-68
2020-10-15 00:31:13,4.65,4.65,4.65,100.00,900768,32,19956,-68
2020-10-15 00:32:04,4.62,4.62,4.62,100.00,901797,32,19956,-68
2020-10-15 00:32:55,4.59,4.59,4.59,100.00,896699,33,20394,-68
2020-10-15 00:33:27,4.58,4.58,4.58,100.00,893610,33,19964,-68
2020-10-15 00:34:17,4.56,4.56,4.56,100.00,892489,33,19952,-67
2020-10-15 00:35:08,4.55,4.55,4.55,100.00,892540,33,20383,-68
2020-10-15 00:35:58,4.53,4.53,4.53,100.00,897423,33,19940,-68
2020-10-15 00:36:49,4.50,4.50,4.50,100.00,896727,33,19998,-68
2020-10-15 00:37:39,4.48,4.48,4.48,100.00,899736,32,19951,-68
2020-10-15 00:38:20,4.46,4.46,4.46,100.00,902826,32,20271,-68
2020-10-15 00:39:19,4.47,4.47,4.47,100.00,904711,32,19953,-68
2020-10-15 00:40:10,4.48,4.48,4.48,100.00,902649,32,19956,-68
2020-10-15 00:41:00,4.47,4.47,4.47,100.00,903641,32,20322,-68
2020-10-15 00:41:40,4.49,4.49,4.49,100.00,898571,33,20327,-68
2020-10-15 00:42:31,4.48,4.48,4.48,100.00,898750,33,19940,-68
2020-10-15 00:43:22,4.48,4.48,4.48,100.00,898643,32,19967,-68
2020-10-15 00:44:21,4.48,4.48,4.48,100.00,899844,32,20279,-68
2020-10-15 00:45:12,4.46,4.46,4.46,100.00,903964,32,19954,-68
2020-10-15 00:46:21,4.46,4.46,4.46,100.00,903637,32,19978,-68
2020-10-15 00:46:59,4.46,4.46,4.46,100.00,905007,32,19940,-68
2020-10-15 00:47:52,4.45,4.45,4.45,100.00,901658,32,19955,-68
2020-10-15 00:48:42,4.43,4.43,4.43,100.00,898670,33,19967,-68
2020-10-15 00:49:34,4.40,4.40,4.40,100.00,899552,33,19971,-68
2020-10-15 00:50:26,4.43,4.43,4.43,100.00,899778,32,19940,-68
2020-10-15 00:51:17,4.42,4.42,4.42,100.00,896787,33,19976,-68
2020-10-15 00:52:08,4.40,4.40,4.40,100.00,899989,32,20304,-68
2020-10-15 00:52:59,4.40,4.40,4.40,100.00,899659,32,20002,-68
2020-10-15 00:53:50,4.40,4.40,4.40,100.00,901572,32,20011,-68
2020-10-15 00:54:42,4.40,4.40,4.40,100.00,901086,32,19985,-68
2020-10-15 00:55:39,4.42,4.42,4.42,100.00,901558,32,20001,-68
2020-10-15 00:56:31,4.41,4.41,4.41,100.00,903709,32,19944,-68
2020-10-15 00:57:21,4.39,4.39,4.39,100.00,900445,32,19956,-68
2020-10-15 00:58:12,4.40,4.40,4.40,100.00,898844,33,19959,-68
2020-10-15 00:59:03,4.42,4.42,4.42,100.00,899676,32,19951,-68
2020-10-15 00:59:53,4.45,4.45,4.45,100.00,896367,33,20303,-68
2020-10-15 01:00:33,4.43,4.43,4.43,100.00,893513,33,19963,-68
2020-10-15 01:01:11,4.43,4.43,4.43,100.00,895437,33,19948,-68
2020-10-15 01:01:51,4.42,4.42,4.42,100.00,895132,33,19944,-68
2020-10-15 01:02:29,4.44,4.44,4.44,100.00,895613,33,19978,-68
2020-10-15 01:03:09,4.44,4.44,4.44,100.00,895487,33,19944,-68
2020-10-15 01:03:49,4.46,4.46,4.46,100.00,895127,33,19952,-68
2020-10-15 01:04:21,4.46,4.46,4.46,100.00,892566,33,20013,-68
2020-10-15 01:05:11,4.46,4.46,4.46,100.00,895531,33,20011,-68
2020-10-15 01:06:04,4.43,4.43,4.43,100.00,895582,33,20355,-68
2020-10-15 01:07:01,4.46,4.46,4.46,100.00,898052,32,19992,-68
2020-10-15 01:07:54,4.46,4.46,4.46,100.00,903471,32,19984,-68
2020-10-15 01:08:49,4.46,4.46,4.46,100.00,901664,32,20364,-68
2020-10-15 01:09:42,4.48,4.48,4.48,100.00,895428,33,20398,-68
2020-10-15 01:10:22,4.51,4.51,4.51,100.00,897068,33,20324,-68
2020-10-15 01:10:53,4.51,4.51,4.51,100.00,892447,33,19944,-68
2020-10-15 01:11:44,4.54,4.54,4.54,100.00,895411,33,19948,-68
2020-10-15 01:12:39,4.55,4.55,4.55,100.00,895217,33,19944,-68
2020-10-15 01:13:31,4.55,4.55,4.55,100.00,904718,32,19939,-68
2020-10-15 01:14:21,4.59,4.59,4.59,100.00,900155,32,19940,-68
2020-10-15 01:14:53,4.57,4.57,4.57,100.00,898555,32,20007,-68
2020-10-15 01:15:44,4.55,4.55,4.55,100.00,895651,33,19956,-68
2020-10-15 01:16:34,4.58,4.58,4.58,100.00,898641,33,19944,-68
2020-10-15 01:17:14,4.60,4.60,4.60,100.00,901627,32,20378,-68
2020-10-15 01:18:08,4.61,4.61,4.61,100.00,901573,32,19940,-68
2020-10-15 01:19:00,4.62,4.62,4.62,100.00,898925,32,19974,-68
2020-10-15 01:19:50,4.60,4.60,4.60,100.00,903227,32,19986,-68
2020-10-15 01:20:21,4.57,4.57,4.57,100.00,899818,32,19978,-68
2020-10-15 01:21:12,4.57,4.57,4.57,100.00,895507,33,20359,-68
2020-10-15 01:22:03,4.59,4.59,4.59,100.00,895522,33,20385,-68
2020-10-15 01:22:56,4.61,4.61,4.61,100.00,898560,33,19940,-68
2020-10-15 01:23:47,4.62,4.62,4.62,100.00,899783,32,20323,-68
2020-10-15 01:24:38,4.62,4.62,4.62,100.00,898611,33,19960,-68
2020-10-15 01:25:10,4.65,4.65,4.65,100.00,898505,33,19954,-68
2020-10-15 01:26:03,4.68,4.68,4.68,100.00,895506,33,20413,-68
2020-10-15 01:26:53,4.66,4.66,4.66,100.00,895477,33,19940,-68
2020-10-15 01:27:44,4.69,4.69,4.69,100.00,897996,32,19983,-68
2020-10-15 01:28:38,4.70,4.70,4.70,100.00,900787,32,20271,-68
2020-10-15 01:29:29,4.71,4.71,4.71,100.00,901511,32,19951,-68
2020-10-15 01:30:19,4.71,4.71,4.71,100.00,899850,32,19972,-68
2020-10-15 01:31:11,4.72,4.72,4.72,100.00,902868,32,19939,-68
2020-10-15 01:32:06,4.76,4.76,4.76,100.00,901640,32,19986,-68
2020-10-15 01:32:58,4.76,4.76,4.76,100.00,898599,33,20267,-68
2020-10-15 01:33:50,4.70,4.70,4.70,100.00,895577,33,19940,-68
2020-10-15 01:34:40,4.72,4.72,4.72,100.00,896921,33,19971,-68
2020-10-15 01:35:31,4.74,4.74,4.74,100.00,897585,32,19991,-68
2020-10-15 01:36:22,4.74,4.74,4.74,100.00,899657,32,19948,-68
2020-10-15 01:37:14,4.73,4.73,4.73,100.00,896628,33,19941,-68
2020-10-15 01:38:04,4.73,4.73,4.73,100.00,899950,32,20023,-68
2020-10-15 01:38:57,4.74,4.74,4.74,100.00,903991,32,20391,-68
2020-10-15 01:39:48,4.74,4.74,4.74,100.00,903212,32,19951,-68
2020-10-15 01:40:39,4.76,4.76,4.76,100.00,901614,32,19959,-68
2020-10-15 01:41:38,4.74,4.74,4.74,100.00,898368,33,19959,-68
2020-10-15 01:42:10,4.65,4.65,4.65,100.00,896527,33,20302,-68
2020-10-15 01:43:01,4.69,4.69,4.69,100.00,892283,33,19941,-68
2020-10-15 01:43:53,4.70,4.70,4.70,100.00,892342,33,19944,-68
2020-10-15 01:44:47,4.68,4.68,4.68,100.00,894797,33,19983,-68
2020-10-15 01:45:39,4.68,4.68,4.68,100.00,893898,33,19983,-68
2020-10-15 01:46:34,4.69,4.69,4.69,100.00,892476,33,19975,-68
2020-10-15 01:47:36,4.72,4.72,4.72,100.00,895705,33,19996,-68
2020-10-15 01:48:35,4.75,4.75,4.75,100.00,898237,33,19936,-68
2020-10-15 01:49:27,4.76,4.76,4.76,100.00,898013,33,19986,-68
2020-10-15 01:50:21,4.79,4.79,4.79,100.00,897680,33,19940,-68
2020-10-15 01:51:12,4.79,4.79,4.79,100.00,895488,33,20292,-68
2020-10-15 01:52:05,4.76,4.76,4.76,100.00,896772,33,19956,-67
2020-10-15 01:52:56,4.79,4.79,4.79,100.00,895254,33,19958,-68
2020-10-15 01:53:46,4.76,4.76,4.76,100.00,896688,33,19940,-68
2020-10-15 01:54:40,4.77,4.77,4.77,100.00,899550,32,20322,-68
2020-10-15 01:55:34,4.77,4.77,4.77,100.00,898150,33,19940,-68
2020-10-15 01:56:25,4.79,4.79,4.79,100.00,897153,33,19950,-68
2020-10-15 01:57:17,4.77,4.77,4.77,100.00,893766,33,19957,-68
2020-10-15 01:58:08,4.75,4.75,4.75,100.00,897745,32,19944,-68
2020-10-15 01:58:58,4.70,4.70,4.70,100.00,898531,33,19940,-68
2020-10-15 01:59:49,4.69,4.69,4.69,100.00,900464,32,19967,-67
2020-10-15 02:00:21,4.70,4.70,4.70,100.00,898504,33,19959,-68
2020-10-15 02:01:12,4.62,4.62,4.62,100.00,895450,33,20388,-68
2020-10-15 02:02:03,4.62,4.62,4.62,100.00,895441,33,19941,-68
2020-10-15 02:02:53,4.67,4.67,4.67,100.00,899476,32,19940,-68
2020-10-15 02:03:47,4.69,4.69,4.69,100.00,899375,32,20401,-68
2020-10-15 02:04:38,4.71,4.71,4.71,100.00,901584,32,19947,-68
2020-10-15 02:05:28,4.75,4.75,4.75,100.00,901485,32,19940,-68
2020-10-15 02:06:19,4.76,4.76,4.76,100.00,901564,32,19961,-68
2020-10-15 02:07:12,4.78,4.78,4.78,100.00,899187,33,19952,-68
2020-10-15 02:08:02,4.77,4.77,4.77,100.00,895404,33,19951,-68
2020-10-15 02:09:00,4.78,4.78,4.78,100.00,891406,33,19944,-68
2020-10-15 02:09:52,4.81,4.81,4.81,100.00,892724,33,20333,-68
2020-10-15 02:10:44,4.83,4.83,4.83,100.00,893377,33,19996,-68
2020-10-15 02:11:35,4.84,4.84,4.84,100.00,896694,33,19944,-68
2020-10-15 02:12:15,4.86,4.86,4.86,100.00,901153,32,20066,-68
2020-10-15 02:13:08,4.84,4.84,4.84,100.00,898373,33,20375,-68
2020-10-15 02:14:00,4.86,4.86,4.86,100.00,898321,33,20386,-68
2020-10-15 02:15:04,4.85,4.85,4.85,100.00,902903,32,20357,-68
2020-10-15 02:15:55,4.89,4.89,4.89,100.00,901318,32,19955,-68
2020-10-15 02:16:49,4.88,4.88,4.88,100.00,897759,33,19940,-68
2020-10-15 02:17:40,4.88,4.88,4.88,100.00,896708,33,19943,-68
2020-10-15 02:18:32,4.90,4.90,4.90,100.00,896765,33,19945,-68
2020-10-15 02:19:28,4.91,4.91,4.91,100.00,899773,32,19935,-68
2020-10-15 02:20:19,4.92,4.92,4.92,100.00,901948,32,19956,-68
2020-10-15 02:21:10,4.88,4.88,4.88,100.00,898442,33,20321,-68
2020-10-15 02:22:01,4.86,4.86,4.86,100.00,895398,33,20303,-68
2020-10-15 02:22:51,4.81,4.81,4.81,100.00,894538,33,19971,-68
2020-10-15 02:23:42,4.77,4.77,4.77,100.00,896289,33,20035,-68
2020-10-15 02:24:32,4.78,4.78,4.78,100.00,895424,33,19941,-68
2020-10-15 02:25:23,4.79,4.79,4.79,100.00,897697,32,19936,-68
2020-10-15 02:26:14,4.82,4.82,4.82,100.00,900525,32,19971,-68
2020-10-15 02:27:04,4.84,4.84,4.84,100.00,898411,33,20298,-68
2020-10-15 02:27:55,4.84,4.84,4.84,100.00,899603,32,19940,-68
2020-10-15 02:28:45,4.86,4.86,4.86,100.00,900529,32,19943,-68
2020-10-15 02:29:36,4.87,4.87,4.87,100.00,901355,32,19959,-68
2020-10-15 02:30:26,4.90,4.90,4.90,100.00,901584,32,19946,-68
2020-10-15 02:31:24,4.87,4.87,4.87,100.00,899376,32,19961,-68
2020-10-15 02:32:17,4.80,4.80,4.80,100.00,901509,32,20007,-68
2020-10-15 02:33:08,4.83,4.83,4.83,100.00,898548,33,19958,-68
2020-10-15 02:33:58,4.83,4.83,4.83,100.00,899596,33,19956,-68
2020-10-15 02:34:49,4.83,4.83,4.83,100.00,896402,33,19940,-68
2020-10-15 02:35:42,4.83,4.83,4.83,100.00,896522,33,19940,-68
2020-10-15 02:36:33,4.86,4.86,4.86,100.00,897605,33,19940,-68
2020-10-15 02:37:13,4.85,4.85,4.85,100.00,896285,33,19994,-68
2020-10-15 02:38:04,4.84,4.84,4.84,100.00,898439,33,20331,-68
2020-10-15 02:38:55,4.86,4.86,4.86,100.00,901467,32,20270,-68
2020-10-15 02:39:46,4.89,4.89,4.89,100.00,901479,33,19944,-68
2020-10-15 02:40:39,4.86,4.86,4.86,100.00,899749,33,19944,-68
2020-10-15 02:41:29,4.83,4.83,4.83,100.00,899550,33,19958,-68
2020-10-15 02:42:20,4.84,4.84,4.84,100.00,895383,33,20035,-68
2020-10-15 02:43:12,4.89,4.89,4.89,100.00,894472,33,19940,-68
2020-10-15 02:44:11,4.84,4.84,4.84,100.00,894611,33,19940,-68
2020-10-15 02:44:53,4.84,4.84,4.84,100.00,895401,33,19941,-68
2020-10-15 02:45:47,4.86,4.86,4.86,100.00,901314,33,20305,-68
2020-10-15 02:46:37,4.89,4.89,4.89,100.00,895906,33,19959,-68
2020-10-15 02:47:28,4.90,4.90,4.90,100.00,898473,33,19998,-68
2020-10-15 02:48:20,4.86,4.86,4.86,100.00,898252,32,20419,-68
2020-10-15 02:49:10,4.86,4.86,4.86,100.00,904758,32,19952,-68
2020-10-15 02:50:01,4.89,4.89,4.89,100.00,905308,32,19959,-68
2020-10-15 02:50:55,4.88,4.88,4.88,100.00,899047,33,20334,-68
2020-10-15 02:51:46,4.92,4.92,4.92,100.00,900535,32,19944,-68
2020-10-15 02:52:36,4.94,4.94,4.94,100.00,898819,32,19951,-68
2020-10-15 02:53:40,4.95,4.95,4.95,100.00,899112,33,19954,-67
2020-10-15 02:54:32,4.90,4.90,4.90,100.00,900777,32,20318,-68
2020-10-15 02:55:23,4.89,4.89,4.89,100.00,901628,32,19944,-68
2020-10-15 02:56:21,4.88,4.88,4.88,100.00,903432,32,19959,-68
2020-10-15 02:57:12,4.92,4.92,4.92,100.00,900928,32,19995,-68
2020-10-15 02:58:04,4.93,4.93,4.93,100.00,898976,32,19996,-68
2020-10-15 02:59:00,4.95,4.95,4.95,100.00,895418,33,19975,-68
2020-10-15 02:59:51,4.94,4.94,4.94,100.00,900573,32,20270,-68
2020-10-15 03:00:41,4.96,4.96,4.96,100.00,900609,32,19944,-68
2020-10-15 03:01:35,4.96,4.96,4.96,100.00,896063,33,19967,-68
2020-10-15 03:02:25,4.96,4.96,4.96,100.00,901805,32,19948,-68
2020-10-15 03:03:16,4.96,4.96,4.96,100.00,904812,32,19951,-68
2020-10-15 03:04:07,4.99,4.99,4.99,100.00,905177,32,20366,-68
2020-10-15 03:04:58,5.00,5.00,5.00,100.00,900092,32,20030,-68
2020-10-15 03:05:48,5.01,5.01,5.01,100.00,900138,32,20027,-68
2020-10-15 03:06:42,5.01,5.01,5.01,100.00,903189,32,20314,-68
2020-10-15 03:07:32,5.02,5.02,5.02,100.00,903329,32,19936,-68
2020-10-15 03:08:43,5.04,5.04,5.04,100.00,903503,32,19961,-68
2020-10-15 03:09:23,5.04,5.04,5.04,100.00,901943,32,20043,-68
2020-10-15 03:10:23,5.03,5.03,5.03,100.00,897499,33,20331,-68
2020-10-15 03:11:13,5.05,5.05,5.05,100.00,899917,32,19944,-68
2020-10-15 03:11:59,5.02,5.02,5.02,100.00,902953,32,20350,-68
2020-10-15 03:12:35,4.94,4.94,4.94,100.00,898990,33,20311,-68
2020-10-15 03:13:25,4.96,4.96,4.96,100.00,898854,33,19991,-68
2020-10-15 03:14:16,4.96,4.96,4.96,100.00,899107,33,19975,-68
2020-10-15 03:15:08,4.99,4.99,4.99,100.00,899992,32,19967,-68
2020-10-15 03:15:59,4.98,4.98,4.98,100.00,903334,32,20001,-68
2020-10-15 03:16:50,4.94,4.94,4.94,100.00,899863,32,19979,-68
2020-10-15 03:17:46,4.96,4.96,4.96,100.00,902889,32,19981,-68
2020-10-15 03:18:38,4.95,4.95,4.95,100.00,905424,32,19950,-68
2020-10-15 03:19:30,4.98,4.98,4.98,100.00,905055,32,19987,-68
2020-10-15 03:20:24,4.96,4.96,4.96,100.00,900279,32,19944,-68
2020-10-15 03:21:15,4.98,4.98,4.98,100.00,900304,32,19943,-68
2020-10-15 03:22:05,4.99,4.99,4.99,100.00,900316,32,19940,-68
2020-10-15 03:22:57,4.99,4.99,4.99,100.00,901232,32,19979,-68
2020-10-15 03:23:49,4.96,4.96,4.96,100.00,900024,32,19963,-68
2020-10-15 03:24:40,4.97,4.97,4.97,100.00,900242,32,20290,-68
2020-10-15 03:25:32,4.99,4.99,4.99,100.00,901924,32,20015,-68
2020-10-15 03:26:22,5.01,5.01,5.01,100.00,897054,33,20014,-68
2020-10-15 03:27:15,5.05,5.05,5.05,100.00,898294,32,20340,-68
2020-10-15 03:28:13,5.02,5.02,5.02,100.00,901412,32,19940,-68
2020-10-15 03:29:08,5.03,5.03,5.03,100.00,900926,32,19964,-68
2020-10-15 03:30:05,5.00,5.00,5.00,100.00,904218,32,20010,-68
2020-10-15 03:30:37,4.99,4.99,4.99,100.00,901074,32,20378,-68
2020-10-15 03:31:29,4.96,4.96,4.96,100.00,898735,33,20326,-68
2020-10-15 03:32:20,4.95,4.95,4.95,100.00,902030,32,20377,-68
2020-10-15 03:33:11,4.97,4.97,4.97,100.00,909318,32,19988,-68
2020-10-15 03:34:02,4.96,4.96,4.96,100.00,908057,32,19994,-68
2020-10-15 03:34:53,4.98,4.98,4.98,100.00,905223,32,19935,-68
2020-10-15 03:35:43,4.98,4.98,4.98,100.00,899868,32,20395,-68
2020-10-15 03:36:23,5.01,5.01,5.01,100.00,900211,32,20015,-68
2020-10-15 03:37:13,5.02,5.02,5.02,100.00,895854,33,19970,-68
2020-10-15 03:38:05,5.02,5.02,5.02,100.00,895787,33,20330,-68
2020-10-15 03:38:58,4.95,4.95,4.95,100.00,902467,32,20351,-68
2020-10-15 03:39:48,4.96,4.96,4.96,100.00,909341,32,19943,-68
2020-10-15 03:40:40,4.95,4.95,4.95,100.00,905000,32,20073,-68
2020-10-15 03:41:31,4.95,4.95,4.95,100.00,898805,33,19951,-68
2020-10-15 03:42:21,4.92,4.92,4.92,100.00,901429,32,20294,-68
2020-10-15 03:43:12,4.89,4.89,4.89,100.00,904011,32,19988,-68
2020-10-15 03:44:06,4.84,4.84,4.84,100.00,905018,32,20371,-68
2020-10-15 03:44:57,4.87,4.87,4.87,100.00,900329,32,19951,-68
2020-10-15 03:45:47,4.90,4.90,4.90,100.00,901413,32,19959,-68
2020-10-15 03:46:41,4.93,4.93,4.93,100.00,904259,32,19979,-68
2020-10-15 03:47:32,4.95,4.95,4.95,100.00,904963,32,19951,-68
2020-10-15 03:48:23,4.90,4.90,4.90,100.00,906631,32,19935,-68
2020-10-15 03:49:13,4.90,4.90,4.90,100.00,908196,32,19976,-68
2020-10-15 03:50:04,4.93,4.93,4.93,100.00,904913,32,19948,-68
2020-10-15 03:50:54,4.96,4.96,4.96,100.00,905140,32,19935,-68
2020-10-15 03:51:36,4.91,4.91,4.91,100.00,909011,32,19939,-68
2020-10-15 03:52:27,4.92,4.92,4.92,100.00,904965,32,19973,-68
2020-10-15 03:53:17,4.90,4.90,4.90,100.00,904883,32,19973,-68
2020-10-15 03:54:08,4.90,4.90,4.90,100.00,900997,32,19952,-68
2020-10-15 03:54:58,4.90,4.90,4.90,100.00,901923,32,19970,-68
2020-10-15 03:55:50,4.91,4.91,4.91,100.00,900932,32,19986,-68
2020-10-15 03:56:40,4.87,4.87,4.87,100.00,903060,32,19940,-68
2020-10-15 03:57:34,4.87,4.87,4.87,100.00,901766,32,19958,-68
2020-10-15 03:58:26,4.90,4.90,4.90,100.00,898010,32,19995,-68
2020-10-15 03:59:17,4.87,4.87,4.87,100.00,903536,32,20336,-68
2020-10-15 04:00:10,4.87,4.87,4.87,100.00,904651,32,20251,-68
2020-10-15 04:01:01,4.87,4.87,4.87,100.00,905028,32,19958,-68
2020-10-15 04:01:52,4.88,4.88,4.88,100.00,901397,32,19943,-68
2020-10-15 04:02:47,4.84,4.84,4.84,100.00,426931,33,15768500,-68
2020-10-15 04:03:42,4.85,4.85,4.85,100.00,903367,32,20023,-68
2020-10-15 04:04:44,4.77,4.77,4.77,100.00,905051,32,19977,-68
2020-10-15 04:05:34,4.75,4.75,4.75,100.00,907725,32,19934,-68
2020-10-15 04:06:26,4.74,4.74,4.74,100.00,907128,32,19947,-68
2020-10-15 04:07:17,4.72,4.72,4.72,100.00,905122,32,20413,-68
2020-10-15 04:08:15,4.71,4.71,4.71,100.00,900040,32,19951,-68
2020-10-15 04:09:06,4.71,4.71,4.71,100.00,897647,33,19984,-68
2020-10-15 04:09:57,4.69,4.69,4.69,100.00,902731,32,20008,-68
2020-10-15 04:10:48,4.69,4.69,4.69,100.00,901119,32,19962,-68
2020-10-15 04:11:19,4.67,4.67,4.67,100.00,904750,32,19949,-68
2020-10-15 04:11:59,4.70,4.70,4.70,100.00,901979,32,20005,-68
2020-10-15 04:12:49,4.68,4.68,4.68,100.00,898958,33,20016,-68
2020-10-15 04:13:41,4.67,4.67,4.67,100.00,901898,32,19948,-68
2020-10-15 04:14:31,4.70,4.70,4.70,100.00,907484,32,20321,-68
2020-10-15 04:15:22,4.67,4.67,4.67,100.00,908061,32,20012,-68
2020-10-15 04:16:16,4.69,4.69,4.69,100.00,905007,32,19935,-68
2020-10-15 04:17:06,4.70,4.70,4.70,100.00,903190,32,19950,-68
2020-10-15 04:17:37,4.72,4.72,4.72,100.00,895586,33,19975,-68
2020-10-15 04:18:28,4.70,4.70,4.70,100.00,892672,33,19956,-68
2020-10-15 04:19:18,4.70,4.70,4.70,100.00,896979,33,19970,-68
2020-10-15 04:20:19,4.67,4.67,4.67,100.00,905922,32,20072,-68
2020-10-15 04:21:10,4.69,4.69,4.69,100.00,910212,32,19939,-68
2020-10-15 04:22:00,4.70,4.70,4.70,100.00,904854,32,19953,-68
2020-10-15 04:22:52,4.69,4.69,4.69,100.00,901787,32,19964,-68
2020-10-15 04:23:35,4.69,4.69,4.69,100.00,900844,32,19932,-68
2020-10-15 04:24:26,4.70,4.70,4.70,100.00,905440,32,19936,-68
2020-10-15 04:25:17,4.72,4.72,4.72,100.00,905163,32,19958,-68
2020-10-15 04:25:48,4.76,4.76,4.76,100.00,905045,32,19948,-68
2020-10-15 04:26:18,4.78,4.78,4.78,100.00,901922,32,19936,-68
2020-10-15 04:27:09,4.79,4.79,4.79,100.00,904182,32,19935,-68
2020-10-15 04:28:00,4.79,4.79,4.79,100.00,901767,32,19947,-68
2020-10-15 04:28:40,4.79,4.79,4.79,100.00,902925,32,19947,-68
2020-10-15 04:29:34,4.81,4.81,4.81,100.00,898800,32,19959,-68
2020-10-15 04:30:25,4.81,4.81,4.81,100.00,902246,32,19940,-68
2020-10-15 04:31:18,4.79,4.79,4.79,100.00,903357,32,19978,-68
2020-10-15 04:32:11,4.82,4.82,4.82,100.00,900058,32,19944,-68
2020-10-15 04:33:03,4.84,4.84,4.84,100.00,900346,32,20294,-68
2020-10-15 04:33:54,4.85,4.85,4.85,100.00,903279,32,19989,-68
2020-10-15 04:34:52,4.81,4.81,4.81,100.00,901085,32,19952,-68
2020-10-15 04:35:43,4.85,4.85,4.85,100.00,904899,32,19939,-68
2020-10-15 04:36:42,4.83,4.83,4.83,100.00,905598,32,19936,-68
2020-10-15 04:37:35,4.84,4.84,4.84,100.00,907787,32,19935,-66
2020-10-15 04:38:15,4.85,4.85,4.85,100.00,904887,32,19939,-67
2020-10-15 04:38:55,4.85,4.85,4.85,100.00,901361,33,20015,-66
2020-10-15 04:39:47,4.84,4.84,4.84,100.00,901630,32,19958,-66
2020-10-15 04:40:38,4.83,4.83,4.83,100.00,904889,32,19954,-68
2020-10-15 04:41:30,4.81,4.81,4.81,100.00,904845,32,20393,-68
2020-10-15 04:42:23,4.80,4.80,4.80,100.00,899994,32,20320,-68
2020-10-15 04:43:03,4.80,4.80,4.80,100.00,900267,32,19971,-68
2020-10-15 04:43:54,4.84,4.84,4.84,100.00,902240,32,20417,-68
2020-10-15 04:44:45,4.83,4.83,4.83,100.00,901821,32,19939,-68
2020-10-15 04:45:36,4.84,4.84,4.84,100.00,904805,32,19997,-68
2020-10-15 04:46:26,4.83,4.83,4.83,100.00,904031,32,19940,-68
2020-10-15 04:47:17,4.86,4.86,4.86,100.00,901742,32,20275,-68
2020-10-15 04:48:08,4.87,4.87,4.87,100.00,902992,32,20295,-68
2020-10-15 04:49:00,4.87,4.87,4.87,100.00,902868,32,20305,-68
2020-10-15 04:49:53,4.87,4.87,4.87,100.00,905901,32,20330,-68
2020-10-15 04:50:23,4.86,4.86,4.86,100.00,906303,32,19969,-68
2020-10-15 04:51:14,4.87,4.87,4.87,100.00,901878,32,19951,-68
2020-10-15 04:52:05,4.86,4.86,4.86,100.00,901814,32,19962,-68
2020-10-15 04:52:55,4.87,4.87,4.87,100.00,903824,32,19991,-68
2020-10-15 04:53:46,4.87,4.87,4.87,100.00,901690,32,19993,-68
2020-10-15 04:54:37,4.87,4.87,4.87,100.00,902415,32,19946,-68
2020-10-15 04:55:28,4.90,4.90,4.90,100.00,907389,32,20349,-68
2020-10-15 04:56:20,4.86,4.86,4.86,100.00,908066,32,20289,-68
2020-10-15 04:57:11,4.85,4.85,4.85,100.00,905069,32,19939,-68
2020-10-15 04:58:02,4.89,4.89,4.89,100.00,903139,32,19974,-68
2020-10-15 04:58:55,4.88,4.88,4.88,100.00,902543,32,19943,-68
2020-10-15 04:59:35,4.89,4.89,4.89,100.00,902916,32,20369,-68
2020-10-15 05:00:25,4.90,4.90,4.90,100.00,902021,32,19940,-68
2020-10-15 05:01:06,4.90,4.90,4.90,100.00,901728,32,20337,-68
2020-10-15 05:01:58,4.90,4.90,4.90,100.00,898798,32,19951,-68
2020-10-15 05:02:48,4.91,4.91,4.91,100.00,898884,32,20353,-68
2020-10-15 05:03:39,4.92,4.92,4.92,100.00,899742,32,20418,-68
2020-10-15 05:04:31,4.88,4.88,4.88,100.00,901868,32,19950,-68
2020-10-15 05:05:21,4.85,4.85,4.85,100.00,904179,32,19944,-68
2020-10-15 05:06:08,4.85,4.85,4.85,100.00,904910,32,19935,-68
2020-10-15 05:06:55,4.81,4.81,4.81,100.00,901723,32,20015,-68
2020-10-15 05:07:45,4.83,4.83,4.83,100.00,898358,33,19951,-68
2020-10-15 05:08:36,4.86,4.86,4.86,100.00,899504,32,19945,-68
2020-10-15 05:09:16,4.86,4.86,4.86,100.00,900772,32,19949,-68
2020-10-15 05:10:09,4.87,4.87,4.87,100.00,901595,32,19951,-68
2020-10-15 05:10:59,4.89,4.89,4.89,100.00,902061,32,20007,-68
2020-10-15 05:11:50,4.90,4.90,4.90,100.00,902933,32,19940,-68
2020-10-15 05:12:21,4.91,4.91,4.91,100.00,901785,32,19939,-68
2020-10-15 05:12:51,4.92,4.92,4.92,100.00,898713,33,19974,-68
2020-10-15 05:13:43,4.92,4.92,4.92,100.00,897532,33,19944,-68
2020-10-15 05:14:34,4.94,4.94,4.94,100.00,898579,33,19948,-68
2020-10-15 05:15:05,4.96,4.96,4.96,100.00,906035,32,19936,-68
2020-10-15 05:15:57,4.97,4.97,4.97,100.00,904666,32,19943,-68
2020-10-15 05:16:47,4.98,4.98,4.98,100.00,904329,32,19951,-68
2020-10-15 05:17:40,4.99,4.99,4.99,100.00,902598,32,19986,-68
2020-10-15 05:18:31,4.96,4.96,4.96,100.00,904838,32,19947,-68
2020-10-15 05:19:22,4.97,4.97,4.97,100.00,906059,32,19958,-68
2020-10-15 05:20:13,4.96,4.96,4.96,100.00,907897,32,20301,-68
2020-10-15 05:21:05,4.94,4.94,4.94,100.00,904670,32,19951,-68
2020-10-15 05:21:55,4.94,4.94,4.94,100.00,898447,33,19939,-68
2020-10-15 05:22:46,4.92,4.92,4.92,100.00,896623,33,19959,-68
2020-10-15 05:23:37,4.92,4.92,4.92,100.00,899459,32,20252,-68
2020-10-15 05:24:28,4.90,4.90,4.90,100.00,902870,32,19962,-68
2020-10-15 05:25:19,4.94,4.94,4.94,100.00,902631,32,20005,-68
2020-10-15 05:26:09,4.97,4.97,4.97,100.00,904716,32,19935,-68
2020-10-15 05:27:02,4.97,4.97,4.97,100.00,901550,32,19994,-68
2020-10-15 05:27:54,5.02,5.02,5.02,100.00,901403,32,19952,-68
2020-10-15 05:28:45,5.03,5.03,5.03,100.00,904601,32,19955,-68
2020-10-15 05:29:37,5.00,5.00,5.00,100.00,904607,32,19968,-68
2020-10-15 05:30:28,4.98,4.98,4.98,100.00,901519,32,20327,-68
2020-10-15 05:31:20,4.96,4.96,4.96,100.00,902996,32,19947,-68
2020-10-15 05:32:11,4.99,4.99,4.99,100.00,906238,32,19958,-68
2020-10-15 05:33:05,4.97,4.97,4.97,100.00,904644,32,20330,-68
2020-10-15 05:33:56,4.94,4.94,4.94,100.00,898483,33,19948,-68
2020-10-15 05:34:46,4.96,4.96,4.96,100.00,896874,33,19936,-68
2020-10-15 05:35:26,4.97,4.97,4.97,100.00,900648,32,19999,-68
2020-10-15 05:36:17,4.86,4.86,4.86,100.00,898633,33,19940,-68
2020-10-15 05:36:58,4.85,4.85,4.85,100.00,901586,32,19936,-68
2020-10-15 05:37:48,4.84,4.84,4.84,100.00,901189,32,19936,-68
2020-10-15 05:38:29,4.86,4.86,4.86,100.00,901578,32,19966,-68
2020-10-15 05:39:23,4.87,4.87,4.87,100.00,892375,33,19941,-68
2020-10-15 05:40:04,4.90,4.90,4.90,100.00,893268,33,19971,-68
2020-10-15 05:41:07,4.92,4.92,4.92,100.00,899948,32,19946,-68
2020-10-15 05:42:06,4.93,4.93,4.93,100.00,903228,32,19943,-68
2020-10-15 05:42:57,4.93,4.93,4.93,100.00,904704,32,19936,-68
2020-10-15 05:43:47,4.87,4.87,4.87,100.00,901290,32,19974,-68
2020-10-15 05:44:41,4.90,4.90,4.90,100.00,901661,32,19939,-68
2020-10-15 05:45:34,4.91,4.91,4.91,100.00,896705,33,19952,-68
2020-10-15 05:46:26,4.92,4.92,4.92,100.00,900213,32,19936,-68
2020-10-15 05:47:18,4.95,4.95,4.95,100.00,902929,32,19985,-68
2020-10-15 05:48:13,4.95,4.95,4.95,100.00,901485,32,20026,-68
2020-10-15 05:49:04,5.00,5.00,5.00,100.00,898419,33,20259,-68
2020-10-15 05:49:45,5.02,5.02,5.02,100.00,898591,32,19945,-68
2020-10-15 05:50:38,5.05,5.05,5.05,100.00,901552,32,19939,-68
2020-10-15 05:51:29,5.05,5.05,5.05,100.00,898633,32,19951,-68
2020-10-15 05:52:19,5.07,5.07,5.07,100.00,903064,32,19995,-68
2020-10-15 05:53:10,5.06,5.06,5.06,100.00,905658,32,20281,-68
2020-10-15 05:53:41,5.03,5.03,5.03,100.00,901607,32,19944,-68
2020-10-15 05:54:15,5.04,5.04,5.04,100.00,901710,32,20010,-68
2020-10-15 05:55:05,5.04,5.04,5.04,100.00,895619,33,19948,-68
2020-10-15 05:55:56,5.04,5.04,5.04,100.00,900616,32,19970,-68
2020-10-15 05:56:48,5.05,5.05,5.05,100.00,902466,32,19999,-68
2020-10-15 05:57:39,5.04,5.04,5.04,100.00,901458,32,19982,-68
2020-10-15 05:58:19,5.07,5.07,5.07,100.00,899767,32,19954,-68
2020-10-15 05:58:50,5.04,5.04,5.04,100.00,898537,33,20019,-68
2020-10-15 05:59:40,5.06,5.06,5.06,100.00,898501,33,20047,-68
2020-10-15 06:00:31,5.06,5.06,5.06,100.00,904717,32,20021,-68
2020-10-15 06:01:23,5.05,5.05,5.05,100.00,904529,32,19986,-68
2020-10-15 06:01:55,5.02,5.02,5.02,100.00,901468,32,19951,-68
2020-10-15 06:02:35,5.07,5.07,5.07,100.00,898457,33,19936,-68
2020-10-15 06:03:34,5.09,5.09,5.09,100.00,901502,32,19943,-68
2020-10-15 06:04:14,5.06,5.06,5.06,100.00,905600,32,19935,-68
2020-10-15 06:05:05,5.09,5.09,5.09,100.00,901635,32,19946,-68
2020-10-15 06:05:56,5.09,5.09,5.09,100.00,898368,33,20259,-68
2020-10-15 06:07:01,5.14,5.14,5.14,100.00,899551,32,19956,-68
2020-10-15 06:08:02,5.13,5.13,5.13,100.00,900666,33,20313,-68
2020-10-15 06:08:53,5.20,5.20,5.20,100.00,901697,32,19954,-68
2020-10-15 06:09:43,5.15,5.15,5.15,100.00,900499,32,20321,-68
2020-10-15 06:10:15,5.18,5.18,5.18,100.00,902898,32,19947,-68
2020-10-15 06:11:05,5.19,5.19,5.19,100.00,901536,32,19986,-68
2020-10-15 06:11:58,5.18,5.18,5.18,100.00,898451,33,19951,-68
2020-10-15 06:12:48,5.22,5.22,5.22,100.00,899823,32,19958,-68
2020-10-15 06:13:40,5.20,5.20,5.20,100.00,902478,32,19956,-68
2020-10-15 06:14:31,5.20,5.20,5.20,100.00,902807,32,19954,-68
2020-10-15 06:15:21,5.21,5.21,5.21,100.00,901528,32,19946,-68
2020-10-15 06:16:12,5.21,5.21,5.21,100.00,902795,32,19966,-68
2020-10-15 06:17:03,5.20,5.20,5.20,100.00,905693,32,19977,-68
2020-10-15 06:17:55,5.24,5.24,5.24,100.00,904593,32,19935,-68
2020-10-15 06:18:46,5.23,5.23,5.23,100.00,901565,32,20293,-68
2020-10-15 06:19:37,5.20,5.20,5.20,100.00,896557,33,19941,-68
2020-10-15 06:20:29,5.16,5.16,5.16,100.00,896529,33,19956,-68
2020-10-15 06:21:20,5.18,5.18,5.18,100.00,900828,32,19939,-68
2020-10-15 06:22:11,5.21,5.21,5.21,100.00,902535,32,19944,-68
2020-10-15 06:23:02,5.21,5.21,5.21,100.00,904236,32,19935,-68
2020-10-15 06:23:49,5.23,5.23,5.23,100.00,904588,32,19936,-68
2020-10-15 06:24:39,5.27,5.27,5.27,100.00,905375,32,20026,-68
2020-10-15 06:25:32,5.26,5.26,5.26,100.00,904286,32,19944,-68
2020-10-15 06:26:23,5.26,5.26,5.26,100.00,898357,33,19995,-68
2020-10-15 06:27:14,5.30,5.30,5.30,100.00,893406,33,19949,-68
2020-10-15 06:28:05,5.33,5.33,5.33,100.00,897213,33,19936,-68
2020-10-15 06:28:56,5.30,5.30,5.30,100.00,903638,32,20370,-68
2020-10-15 06:29:46,5.36,5.36,5.36,100.00,904427,32,20354,-68
2020-10-15 06:30:37,5.37,5.37,5.37,100.00,901608,32,19947,-68
2020-10-15 06:31:27,5.37,5.37,5.37,100.00,902475,32,20330,-68
2020-10-15 06:32:18,5.34,5.34,5.34,100.00,904682,32,20007,-67
2020-10-15 06:33:09,5.34,5.34,5.34,100.00,905544,32,19986,-67
2020-10-15 06:33:59,5.33,5.33,5.33,100.00,904519,32,19943,-68
2020-10-15 06:34:51,5.35,5.35,5.35,100.00,897245,33,19975,-68
2020-10-15 06:35:41,5.33,5.33,5.33,100.00,897530,32,19940,-68
2020-10-15 06:36:32,5.31,5.31,5.31,100.00,902507,32,19932,-68
2020-10-15 06:37:23,5.40,5.40,5.40,100.00,904565,32,19935,-68
2020-10-15 06:38:15,5.43,5.43,5.43,100.00,899472,32,19967,-68
2020-10-15 06:39:16,5.45,5.45,5.45,100.00,901548,33,19954,-67
2020-10-15 06:40:08,5.53,5.53,5.53,100.00,903181,32,19947,-67
2020-10-15 06:40:59,5.52,5.52,5.52,100.00,901421,33,20333,-68
2020-10-15 06:42:10,5.50,5.50,5.50,100.00,902263,32,19935,-68
2020-10-15 06:43:01,5.56,5.56,5.56,100.00,901404,33,20014,-67
2020-10-15 06:43:52,5.52,5.52,5.52,100.00,901454,33,20294,-67
2020-10-15 06:44:42,5.49,5.49,5.49,100.00,902725,32,19985,-67
2020-10-15 06:45:24,5.53,5.53,5.53,100.00,904625,32,20264,-68
2020-10-15 06:46:15,5.47,5.47,5.47,100.00,898326,33,19944,-68
2020-10-15 06:47:05,5.49,5.49,5.49,100.00,898331,33,19999,-68
2020-10-15 06:48:00,5.51,5.51,5.51,100.00,900646,32,19956,-68
2020-10-15 06:48:52,5.46,5.46,5.46,100.00,902962,32,19952,-68
2020-10-15 06:49:42,5.46,5.46,5.46,100.00,901443,33,19954,-68
2020-10-15 06:50:36,5.53,5.53,5.53,100.00,899190,33,19940,-68
2020-10-15 06:51:16,5.59,5.59,5.59,100.00,898221,33,19982,-68
2020-10-15 06:52:07,5.52,5.52,5.52,100.00,895647,33,19975,-69
2020-10-15 06:52:58,5.53,5.53,5.53,100.00,898354,32,19936,-68
2020-10-15 06:53:50,5.54,5.54,5.54,100.00,905745,32,20358,-68
2020-10-15 06:54:41,5.56,5.56,5.56,100.00,907872,32,20005,-68
2020-10-15 06:55:34,5.57,5.57,5.57,100.00,904457,32,19939,-68
2020-10-15 06:56:18,5.56,5.56,5.56,100.00,901518,33,20338,-68
2020-10-15 06:57:10,5.56,5.56,5.56,100.00,898367,33,19951,-68
2020-10-15 06:58:01,5.62,5.62,5.62,100.00,895454,33,20002,-68
2020-10-15 06:58:52,5.61,5.61,5.61,100.00,901212,32,19994,-68
2020-10-15 06:59:45,5.64,5.64,5.64,100.00,905564,32,20326,-68
2020-10-15 07:00:36,5.70,5.70,5.70,100.00,907507,32,19947,-68
2020-10-15 07:01:44,5.72,5.72,5.72,100.00,904305,32,19936,-70
2020-10-15 07:02:35,5.72,5.72,5.72,100.00,904402,32,19946,-68
2020-10-15 07:03:33,5.79,5.79,5.79,100.00,907397,32,19972,-68
2020-10-15 07:04:27,5.84,5.84,5.84,100.00,906322,32,19998,-68
2020-10-15 07:05:23,5.84,5.84,5.84,100.00,907522,32,19939,-68
2020-10-15 07:06:17,5.77,5.77,5.77,100.00,906460,32,19950,-68
2020-10-15 07:06:57,5.72,5.72,5.72,100.00,907641,32,20354,-69
2020-10-15 07:07:28,5.76,5.76,5.76,100.00,901602,32,19943,-68
2020-10-15 07:08:18,5.76,5.76,5.76,100.00,901438,33,19936,-69
2020-10-15 07:09:09,5.77,5.77,5.77,100.00,898095,33,20003,-68
2020-10-15 07:09:50,5.78,5.78,5.78,100.00,905562,32,20370,-68
2020-10-15 07:10:42,5.69,5.69,5.69,100.00,904697,32,20322,-68
2020-10-15 07:11:37,5.74,5.74,5.74,100.00,907574,32,19935,-69
2020-10-15 07:12:30,5.80,5.80,5.80,100.00,909663,32,19947,-68
2020-10-15 07:13:21,5.85,5.85,5.85,100.00,907563,32,19947,-68
2020-10-15 07:14:12,5.81,5.81,5.81,100.00,907730,32,19954,-68
2020-10-15 07:15:03,5.87,5.87,5.87,100.00,905683,32,20548,-69
2020-10-15 07:15:54,5.83,5.83,5.83,100.00,907591,32,19954,-69
2020-10-15 07:16:48,5.77,5.77,5.77,100.00,905727,32,19950,-69
2020-10-15 07:17:19,5.75,5.75,5.75,100.00,901217,33,19962,-68
2020-10-15 07:18:10,5.75,5.75,5.75,100.00,901291,32,19951,-68
2020-10-15 07:19:16,5.72,5.72,5.72,100.00,904627,32,19958,-68
2020-10-15 07:20:07,5.75,5.75,5.75,100.00,910452,32,19938,-68
2020-10-15 07:20:38,5.79,5.79,5.79,100.00,911065,32,20347,-68
2020-10-15 07:21:29,5.75,5.75,5.75,100.00,901180,33,19982,-68
2020-10-15 07:22:19,5.70,5.70,5.70,100.00,898186,33,20358,-68
2020-10-15 07:23:11,5.65,5.65,5.65,100.00,901007,32,20306,-69
2020-10-15 07:23:55,5.68,5.68,5.68,100.00,905132,32,20377,-68
2020-10-15 07:24:47,5.68,5.68,5.68,100.00,901473,33,19959,-69
2020-10-15 07:25:38,5.67,5.67,5.67,100.00,898708,33,20028,-69
2020-10-15 07:26:31,5.63,5.63,5.63,100.00,902831,32,19962,-69
2020-10-15 07:27:22,5.64,5.64,5.64,100.00,902606,32,20018,-69
2020-10-15 07:28:12,5.65,5.65,5.65,100.00,905833,32,19939,-69
2020-10-15 07:29:03,5.64,5.64,5.64,100.00,908868,32,19935,-68
2020-10-15 07:29:54,5.67,5.67,5.67,100.00,907418,32,19985,-68
2020-10-15 07:30:45,5.71,5.71,5.71,100.00,907524,32,20000,-68
2020-10-15 07:31:39,5.72,5.72,5.72,100.00,908793,32,20009,-68
2020-10-15 07:32:29,5.67,5.67,5.67,100.00,911006,32,19943,-68
2020-10-15 07:33:20,5.63,5.63,5.63,100.00,911060,32,20265,-68
2020-10-15 07:34:10,5.63,5.63,5.63,100.00,908158,32,19949,-68
2020-10-15 07:35:01,5.65,5.65,5.65,100.00,908257,32,19939,-68
2020-10-15 07:35:52,5.69,5.69,5.69,100.00,909350,32,20277,-68
2020-10-15 07:36:42,5.71,5.71,5.71,100.00,908305,32,19943,-68
2020-10-15 07:37:34,5.77,5.77,5.77,100.00,904915,32,19959,-68
2020-10-15 07:38:25,5.78,5.78,5.78,100.00,906310,32,19936,-69
2020-10-15 07:39:16,5.86,5.86,5.86,100.00,906217,32,19981,-68
2020-10-15 07:40:08,5.90,5.90,5.90,100.00,905029,32,19939,-68
2020-10-15 07:40:59,5.73,5.73,5.73,100.00,906334,32,19947,-68
2020-10-15 07:41:59,5.84,5.84,5.84,100.00,909632,32,19951,-68
2020-10-15 07:42:39,5.96,5.96,5.96,100.00,908223,32,20344,-68
2020-10-15 07:43:30,5.94,5.94,5.94,100.00,904830,32,20017,-68
2020-10-15 07:44:20,5.89,5.89,5.89,100.00,905147,32,19943,-68
2020-10-15 07:45:12,5.97,5.97,5.97,100.00,906064,32,19953,-68
2020-10-15 07:46:03,6.03,6.03,6.03,100.00,904993,32,19947,-68
2020-10-15 07:46:53,6.10,6.10,6.10,100.00,906078,32,20312,-68
2020-10-15 07:47:46,6.09,6.09,6.09,100.00,908104,32,19935,-68
2020-10-15 07:48:37,6.08,6.08,6.08,100.00,909659,32,19954,-68
2020-10-15 07:49:27,5.99,5.99,5.99,100.00,911494,32,19949,-68
2020-10-15 07:50:20,6.09,6.09,6.09,100.00,908025,32,20299,-69
2020-10-15 07:51:11,6.17,6.17,6.17,100.00,908221,32,19935,-68
2020-10-15 07:52:01,6.18,6.18,6.18,100.00,906322,32,19939,-68
2020-10-15 07:52:52,6.25,6.25,6.25,100.00,908168,32,19939,-68
2020-10-15 07:53:42,6.31,6.31,6.31,100.00,905880,32,19939,-69
2020-10-15 07:54:35,6.37,6.37,6.37,100.00,908193,32,19953,-68
2020-10-15 07:55:26,6.31,6.31,6.31,100.00,909593,32,19935,-69
2020-10-15 07:56:17,6.36,6.36,6.36,100.00,908104,32,19947,-69
2020-10-15 07:57:07,6.45,6.45,6.45,100.00,904973,32,19977,-68
2020-10-15 07:57:58,6.37,6.37,6.37,99.86,902714,32,19947,-69
2020-10-15 07:58:49,6.31,6.31,6.31,100.00,902863,32,20420,-69
2020-10-15 07:59:39,6.39,6.39,6.39,100.00,905993,32,19950,-68
2020-10-15 08:00:33,6.54,6.54,6.54,100.00,909313,32,19952,-68
2020-10-15 08:01:24,6.65,6.65,6.65,99.80,907906,32,20006,-69
2020-10-15 08:02:15,6.79,6.79,6.79,99.51,904986,32,20352,-68
2020-10-15 08:03:05,6.91,6.91,6.91,98.46,899878,32,20395,-69
2020-10-15 08:03:56,6.92,6.92,6.92,97.38,902918,32,20376,-68
2020-10-15 08:04:47,6.69,6.69,6.69,97.96,907038,32,19999,-68
2020-10-15 08:05:38,6.58,6.58,6.58,99.71,910799,32,20051,-68
2020-10-15 08:06:29,6.68,6.68,6.68,99.98,911307,32,19943,-69
2020-10-15 08:07:20,6.76,6.76,6.76,98.68,911468,32,20374,-69
2020-10-15 08:08:10,6.81,6.81,6.81,97.84,911473,32,19935,-69
2020-10-15 08:09:01,6.63,6.63,6.63,98.16,911580,32,19935,-68
2020-10-15 08:10:01,6.60,6.60,6.60,97.93,911478,32,19996,-68
2020-10-15 08:10:52,6.68,6.68,6.68,97.98,911608,32,20005,-68
2020-10-15 08:11:42,6.70,6.70,6.70,97.92,907987,32,19940,-68
2020-10-15 08:12:34,6.66,6.66,6.66,97.90,904939,32,19954,-68
2020-10-15 08:13:25,6.75,6.75,6.75,99.46,902972,32,19974,-69
2020-10-15 08:14:15,6.69,6.69,6.69,97.99,906103,32,19948,-69
2020-10-15 08:15:06,6.63,6.63,6.63,98.94,909165,32,19949,-68
2020-10-15 08:15:57,6.68,6.68,6.68,98.46,911153,32,20317,-68
2020-10-15 08:16:48,6.69,6.69,6.69,99.01,911231,32,19947,-68
2020-10-15 08:17:39,6.63,6.63,6.63,98.64,907813,32,20286,-69
2020-10-15 08:18:30,6.58,6.58,6.58,98.23,905032,32,19987,-69
2020-10-15 08:19:20,6.55,6.55,6.55,97.84,906044,32,19935,-69
2020-10-15 08:20:11,6.62,6.62,6.62,98.34,907967,32,19939,-69
2020-10-15 08:21:02,6.65,6.65,6.65,98.73,902983,32,19944,-68
2020-10-15 08:21:53,6.69,6.69,6.69,98.27,901654,32,19935,-69
2020-10-15 08:22:45,6.58,6.58,6.58,97.71,902467,32,19943,-69
2020-10-15 08:23:36,6.62,6.62,6.62,97.92,906223,32,20301,-68
2020-10-15 08:24:27,6.74,6.74,6.74,97.84,909516,32,19962,-69
2020-10-15 08:25:18,6.87,6.87,6.87,97.78,907919,32,20365,-68
2020-10-15 08:26:09,6.66,6.66,6.66,97.84,907780,32,20239,-68
2020-10-15 08:27:00,6.49,6.49,6.49,99.15,909104,32,19954,-68
2020-10-15 08:27:51,6.57,6.57,6.57,99.36,907792,32,19950,-69
2020-10-15 08:28:42,6.61,6.61,6.61,100.00,901732,32,20318,-69
2020-10-15 08:29:33,6.65,6.65,6.65,99.45,900057,32,19939,-68
2020-10-15 08:30:25,6.68,6.68,6.68,99.19,904077,32,20265,-69
2020-10-15 08:31:16,6.69,6.69,6.69,99.21,908088,32,19990,-69
2020-10-15 08:32:06,6.71,6.71,6.71,98.74,909496,32,19972,-69
2020-10-15 08:32:57,6.66,6.66,6.66,98.99,907975,32,19939,-68
2020-10-15 08:33:47,6.68,6.68,6.68,99.01,904999,32,19943,-69
2020-10-15 08:34:38,6.79,6.79,6.79,98.69,903095,32,19995,-69
2020-10-15 08:35:29,6.76,6.76,6.76,98.27,902792,32,20027,-68
2020-10-15 08:36:19,6.79,6.79,6.79,97.94,906011,32,19935,-69
2020-10-15 08:37:10,6.80,6.80,6.80,98.11,909236,32,19958,-69
2020-10-15 08:38:01,6.81,6.81,6.81,97.60,907965,32,20318,-68
2020-10-15 08:38:51,6.74,6.74,6.74,97.86,904894,32,19939,-69
2020-10-15 08:39:42,6.78,6.78,6.78,98.08,902770,32,19939,-68
2020-10-15 08:40:32,6.82,6.82,6.82,97.80,905998,32,20346,-68
2020-10-15 08:41:23,6.77,6.77,6.77,98.01,909182,32,19950,-69
2020-10-15 08:42:21,6.83,6.83,6.83,97.57,907960,32,19939,-69
2020-10-15 08:43:11,6.84,6.84,6.84,97.26,908191,32,19966,-68
2020-10-15 08:44:02,6.97,6.97,6.97,97.10,906664,32,19950,-69
2020-10-15 08:44:53,7.03,7.03,7.03,96.78,907874,32,19946,-69
2020-10-15 08:45:44,6.92,6.92,6.92,96.40,905642,32,19985,-68
2020-10-15 08:46:34,6.90,6.90,6.90,96.33,905000,32,19939,-69
2020-10-15 08:47:36,6.90,6.90,6.90,96.82,906027,32,20407,-69
2020-10-15 08:48:29,6.77,6.77,6.77,96.38,904805,32,19973,-69
2020-10-15 08:49:20,6.93,6.93,6.93,95.34,904129,32,20348,-68
2020-10-15 08:50:12,6.96,6.96,6.96,95.99,900050,32,19944,-69
2020-10-15 08:51:02,6.96,6.96,6.96,96.43,900052,32,19971,-69
2020-10-15 08:51:53,7.01,7.01,7.01,96.71,900904,32,20002,-69
2020-10-15 08:52:44,7.05,7.05,7.05,95.31,905964,32,19943,-68
2020-10-15 08:53:35,7.10,7.10,7.10,96.57,909072,32,19953,-69
2020-10-15 08:54:26,7.16,7.16,7.16,94.76,908061,32,19977,-69
2020-10-15 08:55:16,7.20,7.20,7.20,94.61,907984,32,19974,-69
2020-10-15 08:56:07,7.09,7.09,7.09,94.47,909204,32,19939,-69
2020-10-15 08:56:58,7.13,7.13,7.13,94.40,907985,32,19997,-69
2020-10-15 08:57:52,7.21,7.21,7.21,94.71,901421,32,19950,-68
2020-10-15 08:58:43,6.92,6.92,6.92,94.09,903114,32,20010,-69
2020-10-15 08:59:33,6.90,6.90,6.90,95.23,904553,32,20294,-69
2020-10-15 09:00:15,7.00,7.00,7.00,96.09,907902,32,19989,-69
2020-10-15 09:01:07,7.09,7.09,7.09,95.53,901931,32,19935,-68
2020-10-15 09:01:58,7.10,7.10,7.10,95.60,904924,32,19943,-69
2020-10-15 09:02:48,7.21,7.21,7.21,95.25,907530,32,20235,-69
2020-10-15 09:03:40,7.23,7.23,7.23,94.84,911148,32,20295,-69
2020-10-15 09:04:31,7.23,7.23,7.23,94.44,911506,32,19935,-69
2020-10-15 09:05:22,7.35,7.35,7.35,95.25,907385,32,19953,-69
2020-10-15 09:06:14,7.53,7.53,7.53,94.15,901677,32,19939,-68
2020-10-15 09:07:05,7.33,7.33,7.33,93.24,903178,32,20003,-69
2020-10-15 09:07:56,7.56,7.56,7.56,93.24,907463,32,19958,-69
2020-10-15 09:08:46,7.67,7.67,7.67,92.35,907772,32,19999,-69
2020-10-15 09:09:37,7.79,7.79,7.79,91.94,907875,32,19950,-69
2020-10-15 09:10:28,7.69,7.69,7.69,91.98,909072,32,20329,-68
2020-10-15 09:11:18,7.75,7.75,7.75,90.82,911393,32,20272,-69
2020-10-15 09:11:59,7.85,7.85,7.85,91.17,911419,32,19935,-69
2020-10-15 09:12:51,7.92,7.92,7.92,89.41,911307,32,19935,-69
2020-10-15 09:13:42,8.02,8.02,8.02,88.66,907828,32,19947,-69
2020-10-15 09:14:32,8.16,8.16,8.16,88.23,907943,32,19935,-69
2020-10-15 09:15:24,8.26,8.26,8.26,88.35,909157,32,19946,-68
2020-10-15 09:16:15,8.56,8.56,8.56,86.96,907834,32,20082,-69
2020-10-15 09:17:06,8.34,8.34,8.34,87.15,907897,32,19935,-69
2020-10-15 09:17:56,8.22,8.22,8.22,89.10,905872,32,19935,-69
2020-10-15 09:18:47,8.43,8.43,8.43,86.71,901648,32,19954,-69
2020-10-15 09:19:39,8.20,8.20,8.20,85.64,899521,32,19963,-69
2020-10-15 09:20:30,8.46,8.46,8.46,86.20,904637,32,20350,-69
2020-10-15 09:21:20,8.38,8.38,8.38,86.52,898440,33,19967,-69
2020-10-15 09:22:13,8.28,8.28,8.28,85.97,897575,32,19945,-69
2020-10-15 09:23:03,8.21,8.21,8.21,85.74,904219,32,19948,-68
2020-10-15 09:23:54,7.91,7.91,7.91,85.86,908971,32,19939,-69
2020-10-15 09:24:45,7.99,7.99,7.99,87.65,907851,32,19962,-69
2020-10-15 09:25:37,8.16,8.16,8.16,87.87,904462,32,19947,-69
2020-10-15 09:26:27,8.21,8.21,8.21,86.53,904634,32,19995,-69
2020-10-15 09:27:18,8.18,8.18,8.18,86.09,902733,32,19985,-69
2020-10-15 09:28:08,8.15,8.15,8.15,85.82,902766,32,19971,-69
2020-10-15 09:28:59,8.28,8.28,8.28,85.67,902774,32,20265,-69
2020-10-15 09:29:50,8.21,8.21,8.21,85.71,899492,32,19982,-69
2020-10-15 09:30:44,8.04,8.04,8.04,86.66,899767,32,19988,-70
2020-10-15 09:31:35,8.10,8.10,8.10,87.52,901452,32,19954,-69
2020-10-15 09:32:27,8.23,8.23,8.23,87.14,906189,32,19947,-69
2020-10-15 09:33:17,8.21,8.21,8.21,86.71,908755,32,19935,-69
2020-10-15 09:34:08,7.95,7.95,7.95,88.59,907788,32,20367,-69
2020-10-15 09:34:59,7.85,7.85,7.85,87.92,907557,32,19952,-69
2020-10-15 09:35:51,7.62,7.62,7.62,88.88,902500,32,20055,-69
2020-10-15 09:36:42,7.70,7.70,7.70,88.97,901501,32,19970,-69
2020-10-15 09:37:33,7.87,7.87,7.87,89.25,904185,32,19940,-69
2020-10-15 09:38:25,7.94,7.94,7.94,89.78,905817,32,19940,-69
2020-10-15 09:39:32,7.92,7.92,7.92,89.96,904234,32,19935,-69
2020-10-15 09:40:23,7.80,7.80,7.80,90.29,907589,32,19950,-69
2020-10-15 09:41:13,7.61,7.61,7.61,91.20,907909,32,19994,-69
2020-10-15 09:42:16,7.58,7.58,7.58,91.42,902624,32,19940,-69
2020-10-15 09:43:07,7.67,7.67,7.67,90.99,904765,32,20046,-69
2020-10-15 09:43:57,7.73,7.73,7.73,91.21,909574,32,19972,-69
2020-10-15 09:44:48,7.56,7.56,7.56,91.71,907679,32,20377,-69
2020-10-15 09:45:38,7.67,7.67,7.67,92.08,901411,32,20314,-69
2020-10-15 09:46:29,7.64,7.64,7.64,91.82,902715,32,19991,-69
2020-10-15 09:47:21,7.48,7.48,7.48,93.49,900560,32,19977,-68
2020-10-15 09:48:11,7.55,7.55,7.55,93.97,901684,32,20359,-69
2020-10-15 09:49:02,7.62,7.62,7.62,93.20,903903,32,19948,-69
2020-10-15 09:49:54,7.60,7.60,7.60,93.12,907615,32,19934,-69
2020-10-15 09:50:44,7.74,7.74,7.74,92.80,909138,32,20306,-69
2020-10-15 09:51:35,7.75,7.75,7.75,93.36,907559,32,19939,-69
2020-10-15 09:52:26,7.91,7.91,7.91,92.50,904615,32,19943,-69
2020-10-15 09:53:23,8.01,8.01,8.01,91.56,904753,32,19940,-69
2020-10-15 09:54:14,7.91,7.91,7.91,92.32,906615,32,19935,-69
2020-10-15 09:55:10,7.99,7.99,7.99,92.97,906528,32,20106,-69
2020-10-15 09:56:01,8.16,8.16,8.16,90.84,904590,32,19963,-69
2020-10-15 09:56:52,8.05,8.05,8.05,90.84,906383,32,20403,-69
2020-10-15 09:57:35,8.01,8.01,8.01,91.21,908986,32,20361,-69
2020-10-15 09:58:31,8.02,8.02,8.02,91.25,911283,32,19976,-69
2020-10-15 09:59:21,7.81,7.81,7.81,91.48,911194,32,19935,-69
2020-10-15 10:00:12,7.91,7.91,7.91,91.81,907699,32,20006,-69
2020-10-15 10:01:03,8.05,8.05,8.05,90.82,907798,32,19934,-69
2020-10-15 10:01:55,8.09,8.09,8.09,90.22,905295,32,20407,-69
2020-10-15 10:02:35,8.20,8.20,8.20,90.34,907737,32,19961,-68
2020-10-15 10:03:15,8.14,8.14,8.14,91.06,898414,32,19985,-68
2020-10-15 10:04:05,8.12,8.12,8.12,89.50,898482,33,19944,-68
2020-10-15 10:04:56,8.06,8.06,8.06,89.38,898509,33,19947,-68
2020-10-15 10:05:48,7.93,7.93,7.93,91.24,906733,32,20010,-68
2020-10-15 10:06:38,8.03,8.03,8.03,90.37,907777,32,19995,-69
2020-10-15 10:07:29,8.04,8.04,8.04,89.73,907708,32,20013,-69
2020-10-15 10:08:20,8.03,8.03,8.03,90.41,904575,32,20255,-68
2020-10-15 10:09:15,7.88,7.88,7.88,90.06,901500,32,19940,-68
2020-10-15 10:10:06,7.89,7.89,7.89,91.08,903186,32,19936,-68
2020-10-15 10:10:46,7.96,7.96,7.96,90.00,906224,32,19955,-68
2020-10-15 10:11:37,7.91,7.91,7.91,91.49,907620,32,20383,-68
2020-10-15 10:12:27,7.84,7.84,7.84,90.72,904401,32,20338,-69
2020-10-15 10:13:18,7.87,7.87,7.87,90.60,905866,32,19991,-69
2020-10-15 10:14:09,8.00,8.00,8.00,90.87,905733,32,19950,-69
2020-10-15 10:14:59,7.89,7.89,7.89,90.15,907743,32,19957,-69
2020-10-15 10:15:50,7.89,7.89,7.89,91.07,907710,32,19958,-69
2020-10-15 10:16:41,8.07,8.07,8.07,89.60,907552,32,19939,-69
2020-10-15 10:17:32,8.14,8.14,8.14,90.72,907737,32,19957,-69
2020-10-15 10:18:23,8.20,8.20,8.20,89.68,905689,32,19993,-69
2020-10-15 10:19:13,8.19,8.19,8.19,90.36,907618,32,19939,-69
2020-10-15 10:20:05,8.22,8.22,8.22,89.43,905630,32,19950,-69
2020-10-15 10:21:05,8.16,8.16,8.16,89.40,906466,32,19935,-69
2020-10-15 10:21:57,7.98,7.98,7.98,89.11,903793,32,20255,-69
2020-10-15 10:22:47,8.07,8.07,8.07,89.94,906743,32,20383,-69
2020-10-15 10:23:38,8.23,8.23,8.23,89.56,905862,32,19943,-69
2020-10-15 10:24:28,8.42,8.42,8.42,89.39,907784,32,19950,-69
2020-10-15 10:25:19,8.29,8.29,8.29,90.83,908940,32,19982,-68
2020-10-15 10:26:10,8.23,8.23,8.23,91.02,910773,32,19945,-69
2020-10-15 10:27:00,8.38,8.38,8.38,89.86,907630,32,19969,-69
2020-10-15 10:27:51,8.66,8.66,8.66,90.20,904371,32,20014,-69
2020-10-15 10:28:41,8.70,8.70,8.70,90.39,905799,32,19947,-68
2020-10-15 10:29:33,8.79,8.79,8.79,90.44,907766,32,19935,-69
2020-10-15 10:30:24,8.81,8.81,8.81,89.07,907815,32,19950,-69
2020-10-15 10:31:15,8.56,8.56,8.56,88.05,904404,32,19951,-69
2020-10-15 10:32:05,8.58,8.58,8.58,86.90,905649,32,19935,-69
2020-10-15 10:32:56,8.53,8.53,8.53,86.58,905531,32,20058,-68
2020-10-15 10:33:46,8.48,8.48,8.48,86.57,907386,32,20008,-68
2020-10-15 10:34:37,8.42,8.42,8.42,87.40,904492,32,19959,-68
2020-10-15 10:35:28,8.51,8.51,8.51,87.17,905535,32,19939,-68
2020-10-15 10:36:19,8.42,8.42,8.42,86.19,905652,32,19935,-68
2020-10-15 10:37:09,8.71,8.71,8.71,86.05,907612,32,20329,-69
2020-10-15 10:38:01,8.73,8.73,8.73,85.65,905550,32,19955,-69
2020-10-15 10:38:52,8.71,8.71,8.71,86.42,907535,32,19935,-69
2020-10-15 10:39:33,8.93,8.93,8.93,86.56,908908,32,19954,-69
2020-10-15 10:40:15,8.91,8.91,8.91,86.04,907672,32,19943,-69
2020-10-15 10:40:55,8.76,8.76,8.76,86.43,901321,33,20296,-69
2020-10-15 10:41:46,8.67,8.67,8.67,86.80,901312,33,20002,-69
2020-10-15 10:42:28,8.64,8.64,8.64,86.93,901555,32,20073,-69
2020-10-15 10:43:19,8.76,8.76,8.76,88.15,904615,32,19959,-69
2020-10-15 10:44:11,8.67,8.67,8.67,86.98,904638,32,19950,-69
2020-10-15 10:45:01,8.65,8.65,8.65,86.30,905894,32,19947,-69
2020-10-15 10:45:52,8.45,8.45,8.45,87.72,908781,32,19955,-69
2020-10-15 10:46:32,8.65,8.65,8.65,85.89,907657,32,19938,-69
2020-10-15 10:47:23,8.56,8.56,8.56,86.55,904568,32,19939,-68
2020-10-15 10:48:14,8.63,8.63,8.63,86.62,904625,32,19936,-69
2020-10-15 10:49:07,8.39,8.39,8.39,87.41,905743,32,19950,-69
2020-10-15 10:50:01,8.57,8.57,8.57,87.59,904473,32,19939,-69
2020-10-15 10:50:53,8.71,8.71,8.71,88.84,906185,32,20212,-69
2020-10-15 10:51:52,8.78,8.78,8.78,86.21,907531,32,19939,-68
2020-10-15 10:52:43,8.41,8.41,8.41,87.91,907743,32,20301,-69
2020-10-15 10:53:34,8.52,8.52,8.52,88.03,907934,32,20309,-68
2020-10-15 10:54:39,8.47,8.47,8.47,87.18,907870,32,19962,-68
2020-10-15 10:55:39,8.40,8.40,8.40,87.27,907938,32,20270,-69
2020-10-15 10:56:30,8.38,8.38,8.38,86.89,907585,32,19946,-68
2020-10-15 10:57:22,8.28,8.28,8.28,87.55,907667,32,19946,-69
2020-10-15 10:58:13,8.19,8.19,8.19,87.59,907842,32,19945,-68
2020-10-15 10:59:05,8.08,8.08,8.08,88.17,907692,32,19974,-69
2020-10-15 10:59:58,8.01,8.01,8.01,88.43,904126,32,20013,-69
2020-10-15 11:00:29,7.85,7.85,7.85,88.59,902853,32,19940,-69
2020-10-15 11:01:19,7.99,7.99,7.99,89.14,901492,33,20410,-68
2020-10-15 11:01:52,7.99,7.99,7.99,88.88,901379,33,19935,-68
2020-10-15 11:02:24,7.89,7.89,7.89,89.38,903797,32,20467,-69
2020-10-15 11:03:02,8.03,8.03,8.03,89.13,901348,33,19977,-69
2020-10-15 11:03:40,8.01,8.01,8.01,89.14,901338,33,20354,-69
2020-10-15 11:04:20,8.14,8.14,8.14,89.20,895308,33,20024,-68
2020-10-15 11:05:12,8.14,8.14,8.14,89.70,895188,33,20044,-69
2020-10-15 11:05:52,8.24,8.24,8.24,89.41,901358,32,19936,-68
2020-10-15 11:06:49,8.13,8.13,8.13,88.69,901696,32,19935,-68
2020-10-15 11:07:29,8.04,8.04,8.04,89.67,904433,32,19947,-68
2020-10-15 11:08:21,8.10,8.10,8.10,89.33,905153,32,19935,-69
2020-10-15 11:09:17,8.15,8.15,8.15,89.04,905167,32,20003,-69
2020-10-15 11:09:57,7.96,7.96,7.96,89.90,905144,32,19946,-68
2020-10-15 11:10:49,7.95,7.95,7.95,89.75,899534,32,19943,-68
2020-10-15 11:11:41,7.99,7.99,7.99,90.00,899032,32,19948,-68
2020-10-15 11:12:32,8.09,8.09,8.09,89.87,904909,32,19973,-69
2020-10-15 11:13:03,7.94,7.94,7.94,90.71,906397,32,19949,-69
2020-10-15 11:13:53,7.90,7.90,7.90,91.02,908209,32,19953,-69
2020-10-15 11:14:44,7.84,7.84,7.84,91.57,907893,32,20021,-69
2020-10-15 11:15:44,8.01,8.01,8.01,91.32,908174,32,19943,-68
2020-10-15 11:16:35,7.92,7.92,7.92,92.13,908287,32,19972,-68
2020-10-15 11:17:25,8.05,8.05,8.05,91.81,905051,32,19935,-69
2020-10-15 11:18:16,8.16,8.16,8.16,91.50,906232,32,20388,-69
2020-10-15 11:19:07,8.27,8.27,8.27,90.70,906134,32,20394,-69
2020-10-15 11:19:57,8.07,8.07,8.07,90.40,905075,32,20317,-68
2020-10-15 11:20:48,7.84,7.84,7.84,90.76,906258,32,19954,-68
2020-10-15 11:21:39,7.93,7.93,7.93,91.50,909280,32,19947,-68
2020-10-15 11:22:30,7.95,7.95,7.95,90.78,908294,32,20077,-68
2020-10-15 11:23:21,7.88,7.88,7.88,90.50,904977,32,19951,-68
2020-10-15 11:24:13,7.81,7.81,7.81,91.79,906278,32,20387,-68
2020-10-15 11:25:04,7.87,7.87,7.87,91.59,909664,32,20325,-69
2020-10-15 11:25:55,8.00,8.00,8.00,91.16,911568,32,19949,-69
2020-10-15 11:26:45,7.96,7.96,7.96,91.14,911667,32,19966,-69
2020-10-15 11:27:44,8.02,8.02,8.02,90.53,907915,32,19955,-69
2020-10-15 11:28:35,8.09,8.09,8.09,90.44,901872,32,19940,-69
2020-10-15 11:29:26,7.95,7.95,7.95,89.92,903891,32,19944,-68
2020-10-15 11:30:16,7.98,7.98,7.98,89.42,904076,32,19940,-68
2020-10-15 11:31:07,7.98,7.98,7.98,90.20,908115,32,20013,-69
2020-10-15 11:31:59,8.01,8.01,8.01,89.90,906236,32,19947,-68
2020-10-15 11:32:50,7.91,7.91,7.91,89.92,901906,32,19998,-68
2020-10-15 11:33:42,7.94,7.94,7.94,90.23,903077,32,19986,-68
2020-10-15 11:34:33,8.04,8.04,8.04,89.98,907764,32,19955,-69
2020-10-15 11:35:25,8.06,8.06,8.06,89.38,911454,32,20375,-69
2020-10-15 11:36:17,8.14,8.14,8.14,89.56,907757,32,19958,-69
2020-10-15 11:37:07,8.23,8.23,8.23,89.69,908078,32,20328,-69
2020-10-15 11:38:08,8.22,8.22,8.22,89.08,909327,32,20386,-68
2020-10-15 11:38:58,8.30,8.30,8.30,88.92,908026,32,19994,-68
2020-10-15 11:39:49,8.22,8.22,8.22,88.72,904681,32,19943,-68
2020-10-15 11:40:45,8.32,8.32,8.32,89.17,902900,32,20366,-69
2020-10-15 11:41:36,8.58,8.58,8.58,88.46,903007,32,19939,-69
2020-10-15 11:42:27,8.81,8.81,8.81,87.69,905108,32,19951,-69
2020-10-15 11:43:18,8.88,8.88,8.88,87.50,906205,32,19977,-69
2020-10-15 11:44:08,8.99,8.99,8.99,86.86,906145,32,20355,-69
2020-10-15 11:45:00,8.69,8.69,8.69,87.59,904612,32,20312,-69
2020-10-15 11:45:51,8.68,8.68,8.68,88.17,901801,32,19947,-69
2020-10-15 11:46:50,8.87,8.87,8.87,87.43,902683,32,19935,-69
2020-10-15 11:47:42,8.78,8.78,8.78,87.88,908990,32,19985,-69
2020-10-15 11:48:32,8.51,8.51,8.51,86.94,911486,32,19935,-70
2020-10-15 11:49:23,8.37,8.37,8.37,87.14,908173,32,20300,-68
2020-10-15 11:50:14,8.30,8.30,8.30,87.20,905061,32,19939,-69
2020-10-15 11:51:06,8.49,8.49,8.49,87.40,903116,32,19951,-69
2020-10-15 11:51:57,8.37,8.37,8.37,87.55,903070,32,19975,-69
2020-10-15 11:52:48,8.32,8.32,8.32,87.08,903318,32,20071,-68
2020-10-15 11:53:39,8.34,8.34,8.34,87.42,906098,32,20333,-69
2020-10-15 11:54:30,8.39,8.39,8.39,87.81,909624,32,19969,-68
2020-10-15 11:55:21,8.35,8.35,8.35,87.17,908129,32,19947,-69
2020-10-15 11:56:12,8.40,8.40,8.40,87.05,904939,32,19946,-69
2020-10-15 11:57:03,8.39,8.39,8.39,87.00,903116,32,20011,-69
2020-10-15 11:57:54,8.26,8.26,8.26,87.03,904794,32,19946,-69
2020-10-15 11:58:45,8.09,8.09,8.09,87.64,906250,32,19939,-69
2020-10-15 11:59:35,8.09,8.09,8.09,88.42,906181,32,19955,-69
2020-10-15 12:00:26,8.10,8.10,8.10,87.88,904906,32,19997,-69
2020-10-15 12:01:16,8.09,8.09,8.09,88.18,906126,32,19949,-68
2020-10-15 12:02:07,8.01,8.01,8.01,87.52,904912,32,20397,-69
2020-10-15 12:02:58,8.04,8.04,8.04,87.39,905965,32,20350,-69
2020-10-15 12:03:48,8.08,8.08,8.08,87.58,909183,32,19935,-69
2020-10-15 12:04:40,8.16,8.16,8.16,87.61,908223,32,19947,-68
2020-10-15 12:05:31,8.07,8.07,8.07,88.05,907991,32,20314,-69
2020-10-15 12:06:21,8.02,8.02,8.02,87.82,906085,32,19977,-69
2020-10-15 12:07:12,7.96,7.96,7.96,88.28,908099,32,19969,-68
2020-10-15 12:08:05,8.03,8.03,8.03,88.36,905898,32,19939,-69
2020-10-15 12:08:56,8.08,8.08,8.08,87.56,904890,32,20327,-69
2020-10-15 12:09:47,8.10,8.10,8.10,87.62,906258,32,19986,-69
2020-10-15 12:10:38,8.13,8.13,8.13,88.35,909469,32,19968,-69
2020-10-15 12:11:29,8.31,8.31,8.31,89.29,907496,32,19972,-68
2020-10-15 12:12:19,8.22,8.22,8.22,88.36,908170,32,19947,-68
2020-10-15 12:13:12,8.23,8.23,8.23,88.46,908952,32,19953,-69
2020-10-15 12:14:03,8.31,8.31,8.31,89.20,911517,32,19935,-69
2020-10-15 12:14:54,8.32,8.32,8.32,89.37,908090,32,20223,-68
2020-10-15 12:15:50,8.33,8.33,8.33,87.90,907661,32,20308,-69
2020-10-15 12:16:41,8.33,8.33,8.33,87.89,906705,32,19943,-69
2020-10-15 12:17:31,8.46,8.46,8.46,88.81,908143,32,19997,-69
2020-10-15 12:18:22,8.44,8.44,8.44,88.06,905974,32,19946,-69
2020-10-15 12:19:12,8.40,8.40,8.40,87.46,905031,32,20049,-69
2020-10-15 12:20:03,8.50,8.50,8.50,87.08,902215,32,19995,-69
2020-10-15 12:20:54,8.48,8.48,8.48,87.59,902997,32,19936,-69
2020-10-15 12:21:44,8.47,8.47,8.47,87.34,904759,32,20034,-68
2020-10-15 12:22:35,8.31,8.31,8.31,87.59,906113,32,20251,-68
2020-10-15 12:23:29,8.33,8.33,8.33,87.82,909148,32,19947,-68
2020-10-15 12:24:20,8.37,8.37,8.37,87.55,904815,32,19939,-69
2020-10-15 12:25:11,8.39,8.39,8.39,87.24,901706,32,19940,-69
2020-10-15 12:26:02,8.18,8.18,8.18,88.12,902818,32,19943,-68
2020-10-15 12:26:53,8.23,8.23,8.23,87.61,906110,32,19936,-69
2020-10-15 12:27:44,8.21,8.21,8.21,88.25,907854,32,19943,-68
2020-10-15 12:28:34,8.24,8.24,8.24,88.78,906105,32,19954,-69
2020-10-15 12:29:25,8.29,8.29,8.29,88.87,904724,32,19939,-69
2020-10-15 12:30:16,8.09,8.09,8.09,88.87,906022,32,19936,-69
2020-10-15 12:31:06,8.06,8.06,8.06,89.26,908784,32,19939,-69
2020-10-15 12:31:57,7.94,7.94,7.94,89.06,911250,32,20250,-69
2020-10-15 12:32:47,7.89,7.89,7.89,89.41,907854,32,19946,-68
2020-10-15 12:33:38,7.78,7.78,7.78,90.01,904723,32,19952,-68
2020-10-15 12:34:29,7.77,7.77,7.77,89.92,902785,32,19955,-69
2020-10-15 12:35:20,7.81,7.81,7.81,89.85,902716,32,19936,-69
2020-10-15 12:36:11,7.92,7.92,7.92,89.90,901326,33,20307,-69
2020-10-15 12:37:02,7.96,7.96,7.96,90.04,904104,32,19940,-69
2020-10-15 12:37:52,7.90,7.90,7.90,89.93,908793,32,19991,-69
2020-10-15 12:38:43,7.90,7.90,7.90,90.00,903613,32,19958,-69
2020-10-15 12:39:34,7.96,7.96,7.96,89.80,898559,33,19944,-69
2020-10-15 12:40:24,7.95,7.95,7.95,89.96,894694,33,19940,-69
2020-10-15 12:41:15,7.88,7.88,7.88,91.29,897901,32,19948,-69
2020-10-15 12:42:22,7.72,7.72,7.72,91.20,902769,32,20298,-68
2020-10-15 12:43:13,7.66,7.66,7.66,91.62,907839,32,19998,-69
2020-10-15 12:44:03,7.72,7.72,7.72,91.17,910713,32,19950,-69
2020-10-15 12:44:54,7.76,7.76,7.76,91.83,904764,32,20014,-69
2020-10-15 12:45:55,7.79,7.79,7.79,91.64,904835,32,19939,-69
2020-10-15 12:46:45,7.72,7.72,7.72,92.00,906145,32,19935,-68
2020-10-15 12:47:36,7.72,7.72,7.72,92.40,907942,32,19949,-69
2020-10-15 12:48:27,7.70,7.70,7.70,92.15,905875,32,19936,-69
2020-10-15 12:49:18,7.70,7.70,7.70,92.54,908044,32,19950,-68
2020-10-15 12:50:10,7.65,7.65,7.65,92.75,908944,32,20028,-69
2020-10-15 12:51:01,7.68,7.68,7.68,92.60,907879,32,19957,-69
2020-10-15 12:51:52,7.65,7.65,7.65,92.70,903444,32,19955,-69
2020-10-15 12:52:44,7.63,7.63,7.63,92.79,906134,32,19947,-68
2020-10-15 12:53:34,7.57,7.57,7.57,92.83,906101,32,19958,-69
2020-10-15 12:54:25,7.56,7.56,7.56,92.68,904933,32,19935,-68
2020-10-15 12:55:15,7.56,7.56,7.56,93.03,906062,32,19935,-69
2020-10-15 12:56:06,7.58,7.58,7.58,93.11,904800,32,19979,-68
2020-10-15 12:56:57,7.64,7.64,7.64,93.01,905915,32,19962,-69
2020-10-15 12:57:51,7.73,7.73,7.73,92.85,905667,32,19991,-69
2020-10-15 12:58:42,7.75,7.75,7.75,92.51,908014,32,20354,-69
2020-10-15 12:59:36,7.75,7.75,7.75,92.51,906326,32,19950,-69
2020-10-15 13:00:28,7.74,7.74,7.74,92.99,901358,32,19947,-68
2020-10-15 13:01:20,7.72,7.72,7.72,92.92,906496,32,19987,-68
2020-10-15 13:02:10,7.80,7.80,7.80,93.18,906303,32,20338,-68
2020-10-15 13:03:02,7.80,7.80,7.80,92.67,904951,32,19954,-68
2020-10-15 13:03:52,7.76,7.76,7.76,93.81,898558,32,20012,-69
2020-10-15 13:04:43,7.73,7.73,7.73,94.14,899564,32,19940,-69
2020-10-15 13:05:34,7.73,7.73,7.73,93.77,899718,32,20319,-69
2020-10-15 13:06:25,7.79,7.79,7.79,93.54,902879,32,19998,-69
2020-10-15 13:07:15,7.77,7.77,7.77,93.50,904722,32,19931,-69
2020-10-15 13:08:06,7.73,7.73,7.73,93.55,901723,32,20014,-69
2020-10-15 13:08:59,7.63,7.63,7.63,94.32,902847,32,19948,-68
2020-10-15 13:09:49,7.60,7.60,7.60,94.19,901755,32,19940,-69
2020-10-15 13:10:44,7.55,7.55,7.55,95.13,903040,32,19944,-68
2020-10-15 13:11:36,7.57,7.57,7.57,95.07,906208,32,19939,-68
2020-10-15 13:12:26,7.53,7.53,7.53,94.84,904623,32,19943,-68
2020-10-15 13:13:19,7.51,7.51,7.51,94.34,901513,32,19958,-69
2020-10-15 13:14:11,7.51,7.51,7.51,94.99,901725,32,19936,-68
2020-10-15 13:15:02,7.57,7.57,7.57,95.09,901439,32,19940,-68
2020-10-15 13:15:54,7.52,7.52,7.52,95.02,901651,32,19978,-68
2020-10-15 13:16:48,7.34,7.34,7.34,95.71,901625,32,19999,-68
2020-10-15 13:17:39,7.42,7.42,7.42,95.45,899984,32,19975,-68
2020-10-15 13:18:30,7.39,7.39,7.39,95.53,903255,32,19940,-68
2020-10-15 13:19:21,7.52,7.52,7.52,94.92,903021,32,19950,-68
2020-10-15 13:20:12,7.58,7.58,7.58,94.66,904750,32,19995,-68
2020-10-15 13:21:06,7.53,7.53,7.53,94.59,904787,32,20026,-68
2020-10-15 13:21:56,7.49,7.49,7.49,94.77,904799,32,19953,-68
2020-10-15 13:22:51,7.53,7.53,7.53,94.33,903086,32,19943,-68
2020-10-15 13:23:44,7.46,7.46,7.46,93.39,901567,32,19936,-68
2020-10-15 13:24:35,7.51,7.51,7.51,93.75,900296,32,19952,-68
2020-10-15 13:25:25,7.49,7.49,7.49,93.52,899827,32,20333,-68
2020-10-15 13:26:16,7.56,7.56,7.56,92.86,901802,32,19936,-68
2020-10-15 13:27:07,7.59,7.59,7.59,92.03,899639,32,19960,-69
2020-10-15 13:27:57,7.66,7.66,7.66,91.87,902640,32,19935,-69
2020-10-15 13:28:49,7.61,7.61,7.61,92.42,902742,32,19944,-68
2020-10-15 13:29:40,7.57,7.57,7.57,92.37,901168,33,19956,-69
2020-10-15 13:30:31,7.51,7.51,7.51,93.38,899330,33,19939,-68
2020-10-15 13:31:21,7.49,7.49,7.49,93.05,902402,32,19936,-69
2020-10-15 13:32:12,7.55,7.55,7.55,92.61,906100,32,20271,-68
2020-10-15 13:33:04,7.39,7.39,7.39,93.18,904670,32,19944,-68
2020-10-15 13:33:56,7.35,7.35,7.35,93.43,898454,33,19951,-68
2020-10-15 13:34:46,7.37,7.37,7.37,93.52,900012,32,19936,-68
2020-10-15 13:35:41,7.49,7.49,7.49,92.83,900797,32,19980,-68
2020-10-15 13:36:32,7.45,7.45,7.45,93.00,904632,32,19985,-68
2020-10-15 13:37:23,7.36,7.36,7.36,94.09,906567,32,19950,-68
2020-10-15 13:38:14,7.25,7.25,7.25,94.27,904669,32,19939,-68
2020-10-15 13:39:14,7.24,7.24,7.24,94.85,904652,32,19989,-68
2020-10-15 13:40:05,7.23,7.23,7.23,95.01,900233,32,19995,-68
2020-10-15 13:40:57,7.29,7.29,7.29,95.96,898411,33,20381,-68
2020-10-15 13:41:48,7.29,7.29,7.29,95.53,897783,32,20004,-68
2020-10-15 13:42:38,7.31,7.31,7.31,95.88,902860,32,19989,-68
2020-10-15 13:43:31,7.33,7.33,7.33,95.78,899543,32,19986,-69
2020-10-15 13:44:22,7.31,7.31,7.31,96.14,898621,33,19946,-69
2020-10-15 13:45:15,7.30,7.30,7.30,96.05,897971,32,19941,-68
2020-10-15 13:46:07,7.31,7.31,7.31,96.17,899720,32,19948,-68
2020-10-15 13:46:58,7.31,7.31,7.31,96.75,898221,33,19936,-68
2020-10-15 13:47:48,7.36,7.36,7.36,96.57,897868,32,20360,-68
2020-10-15 13:48:40,7.31,7.31,7.31,97.29,902702,32,19983,-69
2020-10-15 13:49:30,7.42,7.42,7.42,97.38,905796,32,20018,-69
2020-10-15 13:50:21,7.43,7.43,7.43,97.25,904281,32,19951,-69
2020-10-15 13:51:12,7.42,7.42,7.42,96.70,901095,33,20007,-69
2020-10-15 13:52:04,7.20,7.20,7.20,97.42,898623,33,19959,-68
2020-10-15 13:52:56,7.21,7.21,7.21,97.77,901004,32,20034,-68
2020-10-15 13:53:47,7.21,7.21,7.21,98.26,904678,32,20354,-69
2020-10-15 13:54:37,7.20,7.20,7.20,98.77,899636,32,19947,-68
2020-10-15 13:55:33,7.27,7.27,7.27,98.30,901672,32,19997,-68
2020-10-15 13:56:25,7.22,7.22,7.22,97.78,901629,32,20359,-68
2020-10-15 13:57:15,7.32,7.32,7.32,97.31,901697,32,19947,-68
2020-10-15 13:58:06,7.32,7.32,7.32,97.03,902780,32,19978,-68
2020-10-15 13:58:57,7.40,7.40,7.40,97.05,898430,33,19976,-69
2020-10-15 13:59:48,7.40,7.40,7.40,98.57,899595,32,19937,-68
2020-10-15 14:00:40,7.45,7.45,7.45,97.68,900743,32,19982,-69
2020-10-15 14:01:31,7.43,7.43,7.43,97.57,904381,32,20285,-69
2020-10-15 14:02:22,7.49,7.49,7.49,97.33,904500,32,19984,-69
2020-10-15 14:03:14,7.44,7.44,7.44,97.11,901576,32,19998,-68
2020-10-15 14:04:05,7.49,7.49,7.49,96.71,902796,32,19970,-68
2020-10-15 14:04:55,7.54,7.54,7.54,97.00,899690,32,20115,-69
2020-10-15 14:05:46,7.54,7.54,7.54,96.32,902289,32,19935,-68
2020-10-15 14:06:37,7.57,7.57,7.57,95.39,903764,32,20379,-68
2020-10-15 14:07:28,7.60,7.60,7.60,95.13,904743,32,19953,-68
2020-10-15 14:08:19,7.61,7.61,7.61,94.91,902741,32,19966,-69
2020-10-15 14:09:14,7.55,7.55,7.55,95.44,905695,32,19975,-68
2020-10-15 14:10:05,7.54,7.54,7.54,95.75,907863,32,19985,-69
2020-10-15 14:10:57,7.58,7.58,7.58,95.55,908057,32,19935,-69
2020-10-15 14:11:48,7.57,7.57,7.57,95.81,907607,32,19939,-69
2020-10-15 14:12:39,7.54,7.54,7.54,96.22,904463,32,20291,-68
2020-10-15 14:13:31,7.63,7.63,7.63,95.68,905706,32,19939,-68
2020-10-15 14:14:22,7.59,7.59,7.59,95.61,909086,32,19935,-69
2020-10-15 14:15:13,7.59,7.59,7.59,95.44,910911,32,19939,-69
2020-10-15 14:16:03,7.63,7.63,7.63,95.99,909899,32,19987,-69
2020-10-15 14:16:54,7.58,7.58,7.58,95.75,908077,32,19942,-69
2020-10-15 14:17:46,7.54,7.54,7.54,95.79,907702,32,19967,-69
2020-10-15 14:18:36,7.62,7.62,7.62,95.57,904504,32,19935,-68
2020-10-15 14:19:28,7.61,7.61,7.61,94.87,905802,32,19959,-68
2020-10-15 14:20:19,7.66,7.66,7.66,94.67,908887,32,19954,-68
2020-10-15 14:21:10,7.59,7.59,7.59,94.37,909734,32,19947,-69
2020-10-15 14:21:41,7.54,7.54,7.54,94.11,907995,32,19947,-69
2020-10-15 14:22:33,7.56,7.56,7.56,94.82,907829,32,19935,-69
2020-10-15 14:23:24,7.58,7.58,7.58,94.15,907798,32,20369,-69
2020-10-15 14:24:15,7.61,7.61,7.61,93.58,908893,32,19957,-69
2020-10-15 14:25:06,7.60,7.60,7.60,93.47,907705,32,20338,-68
2020-10-15 14:25:58,7.57,7.57,7.57,92.65,901398,32,20377,-69
2020-10-15 14:26:48,7.56,7.56,7.56,92.93,902729,32,19943,-69
2020-10-15 14:27:39,7.55,7.55,7.55,92.70,906841,32,19945,-69
2020-10-15 14:28:31,7.60,7.60,7.60,92.84,907737,32,20321,-68
2020-10-15 14:29:22,7.58,7.58,7.58,92.92,907608,32,19950,-69
2020-10-15 14:30:13,7.59,7.59,7.59,93.14,909080,32,19947,-68
2020-10-15 14:31:04,7.56,7.56,7.56,93.43,907750,32,20301,-68
2020-10-15 14:31:56,7.54,7.54,7.54,93.36,907538,32,19977,-68
2020-10-15 14:32:47,7.50,7.50,7.50,94.13,907337,32,20317,-69
2020-10-15 14:33:39,7.52,7.52,7.52,93.47,907802,32,19935,-69
2020-10-15 14:34:35,7.54,7.54,7.54,92.91,908077,32,20339,-69
2020-10-15 14:35:27,7.50,7.50,7.50,93.83,908123,32,19935,-69
2020-10-15 14:36:17,7.49,7.49,7.49,94.22,907546,32,19938,-69
2020-10-15 14:37:09,7.51,7.51,7.51,94.37,907848,32,19939,-69
2020-10-15 14:38:00,7.48,7.48,7.48,94.79,907745,32,19950,-68
2020-10-15 14:38:51,7.43,7.43,7.43,94.76,907863,32,20289,-69
2020-10-15 14:39:42,7.49,7.49,7.49,94.78,905671,32,19935,-69
2020-10-15 14:40:36,7.50,7.50,7.50,94.95,904667,32,19943,-69
2020-10-15 14:41:27,7.55,7.55,7.55,94.82,904520,32,19939,-69
2020-10-15 14:42:18,7.58,7.58,7.58,94.42,899584,32,20287,-69
2020-10-15 14:43:08,7.52,7.52,7.52,95.30,902104,32,19971,-69
2020-10-15 14:43:59,7.58,7.58,7.58,95.32,902613,32,19955,-69
2020-10-15 14:44:50,7.61,7.61,7.61,94.88,905516,32,20361,-69
2020-10-15 14:45:42,7.59,7.59,7.59,94.94,908692,32,19981,-69
2020-10-15 14:46:32,7.55,7.55,7.55,95.17,909712,32,19934,-68
2020-10-15 14:47:26,7.46,7.46,7.46,95.57,907726,32,20321,-68
2020-10-15 14:48:17,7.44,7.44,7.44,95.49,904556,32,19947,-69
2020-10-15 14:49:08,7.47,7.47,7.47,95.93,902523,32,19939,-69
2020-10-15 14:49:59,7.49,7.49,7.49,95.88,899386,33,20018,-69
2020-10-15 14:50:50,7.44,7.44,7.44,96.14,899640,33,19978,-68
2020-10-15 14:51:40,7.47,7.47,7.47,96.17,903626,32,19992,-69
2020-10-15 14:52:33,7.52,7.52,7.52,96.28,907858,32,19962,-69
2020-10-15 14:53:23,7.50,7.50,7.50,96.72,908046,32,19951,-68
2020-10-15 14:54:14,7.47,7.47,7.47,97.31,907676,32,19939,-69
2020-10-15 14:55:06,7.45,7.45,7.45,98.05,904391,32,19944,-68
2020-10-15 14:55:59,7.43,7.43,7.43,97.78,905869,32,19955,-69
2020-10-15 14:56:49,7.37,7.37,7.37,98.35,909268,32,19935,-68
2020-10-15 14:57:42,7.35,7.35,7.35,98.59,910300,32,20250,-68
2020-10-15 14:58:32,7.37,7.37,7.37,98.90,907661,32,20284,-68
2020-10-15 14:59:23,7.36,7.36,7.36,99.16,901459,32,19956,-68
2020-10-15 15:00:15,7.34,7.34,7.34,99.26,902103,32,19940,-68
2020-10-15 15:01:08,7.30,7.30,7.30,99.77,903823,32,20342,-68
2020-10-15 15:01:59,7.29,7.29,7.29,99.71,897959,33,19970,-68
2020-10-15 15:02:50,7.24,7.24,7.24,99.68,896446,33,19964,-68
2020-10-15 15:03:41,7.28,7.28,7.28,99.76,897471,33,19951,-68
2020-10-15 15:04:32,7.30,7.30,7.30,99.83,899356,33,20212,-68
2020-10-15 15:05:23,7.30,7.30,7.30,100.00,896331,33,19958,-68
2020-10-15 15:06:13,7.20,7.20,7.20,100.00,896448,33,19948,-69
2020-10-15 15:07:04,7.16,7.16,7.16,100.00,900538,32,19936,-68
2020-10-15 15:07:57,7.10,7.10,7.10,100.00,902458,32,19960,-68
2020-10-15 15:08:47,7.03,7.03,7.03,100.00,901410,33,20326,-68
2020-10-15 15:09:38,7.01,7.01,7.01,100.00,899324,33,20079,-69
2020-10-15 15:10:31,7.07,7.07,7.07,100.00,902542,32,19940,-68
2020-10-15 15:11:21,7.10,7.10,7.10,100.00,905934,32,19954,-70
2020-10-15 15:12:12,7.03,7.03,7.03,100.00,904365,32,19943,-69
2020-10-15 15:13:02,7.05,7.05,7.05,100.00,904436,32,20341,-68
2020-10-15 15:13:53,7.03,7.03,7.03,100.00,902642,32,19947,-68
2020-10-15 15:14:44,7.00,7.00,7.00,100.00,901469,33,19949,-68
2020-10-15 15:15:38,7.01,7.01,7.01,100.00,902638,32,20011,-68
2020-10-15 15:16:39,7.01,7.01,7.01,100.00,905528,32,20428,-68
2020-10-15 15:17:32,7.01,7.01,7.01,100.00,907651,32,20022,-68
2020-10-15 15:18:25,6.97,6.97,6.97,100.00,904349,32,20308,-68
2020-10-15 15:19:16,6.99,6.99,6.99,100.00,904658,32,19935,-68
2020-10-15 15:20:07,6.97,6.97,6.97,100.00,905874,32,20294,-68
2020-10-15 15:20:58,6.99,6.99,6.99,100.00,904554,32,19931,-68
2020-10-15 15:21:49,6.95,6.95,6.95,100.00,904451,32,19998,-68
2020-10-15 15:22:41,6.92,6.92,6.92,100.00,902627,32,19944,-68
2020-10-15 15:23:35,6.93,6.93,6.93,100.00,901465,33,20330,-68
2020-10-15 15:24:26,6.92,6.92,6.92,100.00,903079,32,19951,-68
2020-10-15 15:25:18,6.89,6.89,6.89,100.00,904581,32,19935,-68
2020-10-15 15:26:08,6.94,6.94,6.94,100.00,905083,32,19936,-69
2020-10-15 15:26:40,6.93,6.93,6.93,100.00,904544,32,19958,-68
2020-10-15 15:27:31,6.93,6.93,6.93,100.00,901319,33,19940,-68
2020-10-15 15:28:23,6.92,6.92,6.92,100.00,901459,33,19947,-68
2020-10-15 15:29:14,6.96,6.96,6.96,100.00,904082,32,20251,-68
2020-10-15 15:30:16,6.90,6.90,6.90,100.00,904515,32,19977,-68
2020-10-15 15:31:07,6.94,6.94,6.94,100.00,901503,33,19935,-68
2020-10-15 15:31:58,6.93,6.93,6.93,100.00,903517,32,19951,-69
2020-10-15 15:32:49,6.96,6.96,6.96,100.00,899353,33,20008,-69
2020-10-15 15:33:40,6.97,6.97,6.97,100.00,901414,33,19991,-68
2020-10-15 15:34:32,6.98,6.98,6.98,100.00,903899,32,19966,-68
2020-10-15 15:35:23,6.98,6.98,6.98,100.00,901335,33,19948,-68
2020-10-15 15:36:15,7.02,7.02,7.02,100.00,901582,33,20305,-68
2020-10-15 15:37:06,7.00,7.00,7.00,100.00,904044,32,20306,-68
2020-10-15 15:37:57,6.93,6.93,6.93,100.00,904231,32,19977,-68
2020-10-15 15:38:51,6.94,6.94,6.94,100.00,901575,33,20079,-68
2020-10-15 15:39:42,6.94,6.94,6.94,100.00,902813,32,20346,-68
2020-10-15 15:40:35,6.97,6.97,6.97,100.00,901487,33,20341,-68
2020-10-15 15:41:25,7.00,7.00,7.00,100.00,899654,33,19946,-68
2020-10-15 15:42:17,7.01,7.01,7.01,100.00,899666,33,19936,-69
2020-10-15 15:43:08,7.03,7.03,7.03,100.00,902595,32,20275,-68
2020-10-15 15:43:59,6.99,6.99,6.99,100.00,902502,32,20015,-68
2020-10-15 15:44:49,6.99,6.99,6.99,100.00,898230,33,19940,-68
2020-10-15 15:45:41,6.99,6.99,6.99,100.00,899430,33,19956,-68
2020-10-15 15:46:12,7.01,7.01,7.01,100.00,900717,32,19936,-69
2020-10-15 15:47:03,6.98,6.98,6.98,100.00,901486,33,20349,-68
2020-10-15 15:47:54,6.99,6.99,6.99,100.00,901312,33,20038,-68
2020-10-15 15:48:44,6.97,6.97,6.97,100.00,905855,32,19935,-68
2020-10-15 15:49:35,6.97,6.97,6.97,100.00,904320,32,19935,-68
2020-10-15 15:50:26,6.97,6.97,6.97,100.00,904497,32,20334,-68
2020-10-15 15:51:16,6.94,6.94,6.94,100.00,905615,32,19999,-68
2020-10-15 15:52:07,6.89,6.89,6.89,100.00,901357,33,20124,-68
2020-10-15 15:52:57,6.94,6.94,6.94,100.00,901451,33,19950,-68
2020-10-15 15:53:48,6.96,6.96,6.96,100.00,902279,32,19939,-69
2020-10-15 15:54:39,6.97,6.97,6.97,100.00,901623,32,19939,-68
2020-10-15 15:55:30,6.99,6.99,6.99,100.00,903038,32,19980,-68
2020-10-15 15:56:21,7.02,7.02,7.02,100.00,903919,32,19966,-68
2020-10-15 15:57:13,7.00,7.00,7.00,100.00,901824,32,20075,-68
2020-10-15 15:58:03,7.01,7.01,7.01,100.00,903089,32,20045,-69
2020-10-15 15:58:54,6.94,6.94,6.94,100.00,903204,32,19946,-68
2020-10-15 15:59:45,6.97,6.97,6.97,100.00,904847,32,20071,-68
2020-10-15 16:00:39,7.02,7.02,7.02,100.00,906289,32,20026,-69
2020-10-15 16:01:32,7.01,7.01,7.01,100.00,904911,32,19951,-69
2020-10-15 16:02:23,7.03,7.03,7.03,100.00,901980,32,20294,-68
2020-10-15 16:03:13,7.01,7.01,7.01,100.00,900308,32,19982,-68
2020-10-15 16:04:08,6.98,6.98,6.98,100.00,904137,32,19948,-68
2020-10-15 16:04:58,6.99,6.99,6.99,100.00,909706,32,20341,-68
2020-10-15 16:05:49,7.01,7.01,7.01,100.00,908131,32,19939,-69
2020-10-15 16:06:39,7.05,7.05,7.05,100.00,904955,32,19951,-68
2020-10-15 16:07:30,7.02,7.02,7.02,100.00,905957,32,19935,-69
2020-10-15 16:08:21,7.04,7.04,7.04,100.00,908178,32,19946,-69
2020-10-15 16:09:15,7.00,7.00,7.00,100.00,902912,32,19939,-68
2020-10-15 16:10:05,7.03,7.03,7.03,100.00,901850,32,19954,-69
2020-10-15 16:10:56,7.06,7.06,7.06,100.00,904823,32,19936,-68
2020-10-15 16:11:47,7.09,7.09,7.09,100.00,902684,32,19968,-68
2020-10-15 16:12:37,7.08,7.08,7.08,100.00,901817,32,19943,-69
2020-10-15 16:13:29,7.08,7.08,7.08,100.00,900888,32,19955,-68
2020-10-15 16:14:19,7.12,7.12,7.12,100.00,902947,32,19951,-68
2020-10-15 16:15:10,7.09,7.09,7.09,100.00,898759,33,20268,-68
2020-10-15 16:16:00,7.09,7.09,7.09,100.00,900879,32,20075,-69
2020-10-15 16:16:51,7.11,7.11,7.11,100.00,907218,32,19957,-68
2020-10-15 16:17:41,7.12,7.12,7.12,100.00,908048,32,20304,-69
2020-10-15 16:18:32,7.17,7.17,7.17,100.00,904996,32,19944,-68
2020-10-15 16:19:23,7.19,7.19,7.19,100.00,905028,32,19959,-69
2020-10-15 16:20:16,7.14,7.14,7.14,100.00,906131,32,20310,-69
2020-10-15 16:21:07,7.13,7.13,7.13,100.00,908294,32,19943,-69
2020-10-15 16:22:09,7.14,7.14,7.14,100.00,904727,32,19955,-69
2020-10-15 16:22:59,7.17,7.17,7.17,100.00,904953,32,19955,-69
2020-10-15 16:23:50,7.21,7.21,7.21,100.00,903953,32,20463,-68
2020-10-15 16:24:40,7.19,7.19,7.19,100.00,906015,32,19935,-69
2020-10-15 16:25:31,7.17,7.17,7.17,100.00,902788,32,19939,-69
2020-10-15 16:26:22,7.10,7.10,7.10,100.00,905040,32,20041,-68
2020-10-15 16:27:12,7.15,7.15,7.15,100.00,904078,32,20035,-69
2020-10-15 16:28:03,7.11,7.11,7.11,100.00,904447,32,19959,-68
2020-10-15 16:28:54,7.08,7.08,7.08,100.00,899353,33,20354,-68
2020-10-15 16:29:44,7.11,7.11,7.11,100.00,896588,33,19941,-69
2020-10-15 16:30:37,7.06,7.06,7.06,100.00,900897,32,20380,-68
2020-10-15 16:31:29,7.08,7.08,7.08,100.00,901389,32,19954,-68
2020-10-15 16:32:20,7.10,7.10,7.10,100.00,901787,32,19958,-69
2020-10-15 16:33:10,7.11,7.11,7.11,100.00,904344,32,19947,-68
2020-10-15 16:34:01,7.04,7.04,7.04,100.00,902852,32,19952,-69
2020-10-15 16:34:52,7.06,7.06,7.06,100.00,901822,32,19959,-69
2020-10-15 16:35:42,7.07,7.07,7.07,100.00,903770,32,20034,-68
2020-10-15 16:36:33,7.07,7.07,7.07,100.00,908081,32,20436,-68
2020-10-15 16:37:24,7.07,7.07,7.07,100.00,908247,32,19955,-69
2020-10-15 16:38:15,7.04,7.04,7.04,100.00,904849,32,20051,-69
2020-10-15 16:39:16,7.03,7.03,7.03,100.00,904887,32,19951,-69
2020-10-15 16:40:06,7.05,7.05,7.05,100.00,906035,32,20033,-68
2020-10-15 16:40:57,7.08,7.08,7.08,100.00,904751,32,20358,-68
2020-10-15 16:42:07,7.05,7.05,7.05,100.00,902613,32,19960,-68
2020-10-15 16:42:58,7.09,7.09,7.09,100.00,904839,32,19940,-68
2020-10-15 16:43:48,7.10,7.10,7.10,100.00,901660,32,19967,-68
2020-10-15 16:44:39,7.08,7.08,7.08,100.00,903076,32,19944,-69
2020-10-15 16:45:31,7.12,7.12,7.12,100.00,906023,32,19935,-68
2020-10-15 16:46:21,7.17,7.17,7.17,100.00,903002,32,20305,-68
2020-10-15 16:47:12,7.17,7.17,7.17,100.00,904961,32,19998,-68
2020-10-15 16:48:04,7.15,7.15,7.15,100.00,904122,32,19936,-68
2020-10-15 16:48:54,7.11,7.11,7.11,100.00,908045,32,19947,-69
2020-10-15 16:49:45,7.12,7.12,7.12,100.00,908029,32,19977,-68
2020-10-15 16:50:36,7.14,7.14,7.14,100.00,904904,32,19948,-68
2020-10-15 16:51:26,7.11,7.11,7.11,100.00,901680,32,19943,-68
2020-10-15 16:52:17,7.10,7.10,7.10,100.00,899712,32,19940,-69
2020-10-15 16:53:07,7.15,7.15,7.15,100.00,899858,32,20019,-68
2020-10-15 16:53:58,7.13,7.13,7.13,100.00,902788,32,20366,-69
2020-10-15 16:54:49,7.16,7.16,7.16,100.00,899718,32,20061,-68
2020-10-15 16:55:39,7.16,7.16,7.16,100.00,902822,32,20003,-68
2020-10-15 16:56:30,7.16,7.16,7.16,100.00,900916,32,20019,-69
2020-10-15 16:57:20,7.16,7.16,7.16,100.00,905031,32,19958,-69
2020-10-15 16:58:11,7.15,7.15,7.15,100.00,906951,32,19936,-68
2020-10-15 16:59:04,7.13,7.13,7.13,100.00,904903,32,20021,-69
2020-10-15 16:59:55,7.07,7.07,7.07,100.00,901715,32,19956,-69
2020-10-15 17:00:46,7.03,7.03,7.03,100.00,898464,32,19959,-68
2020-10-15 17:01:38,7.02,7.02,7.02,100.00,901500,32,19950,-68
2020-10-15 17:02:30,7.03,7.03,7.03,100.00,898183,32,19955,-69
2020-10-15 17:03:20,7.01,7.01,7.01,100.00,900019,32,19940,-69
2020-10-15 17:04:11,7.00,7.00,7.00,100.00,902877,32,19951,-68
2020-10-15 17:05:06,6.98,6.98,6.98,100.00,906109,32,19935,-68
2020-10-15 17:05:56,6.89,6.89,6.89,100.00,907664,32,20368,-68
2020-10-15 17:06:47,6.93,6.93,6.93,100.00,907872,32,19989,-68
2020-10-15 17:07:38,6.93,6.93,6.93,100.00,907852,32,20302,-69
2020-10-15 17:08:29,6.92,6.92,6.92,100.00,908049,32,19979,-68
2020-10-15 17:09:22,6.96,6.96,6.96,100.00,908058,32,19946,-68
2020-10-15 17:10:13,6.95,6.95,6.95,100.00,904879,32,20258,-69
2020-10-15 17:11:08,6.91,6.91,6.91,100.00,904868,32,19969,-68
2020-10-15 17:12:01,6.89,6.89,6.89,100.00,903279,32,19944,-68
2020-10-15 17:12:52,6.85,6.85,6.85,100.00,901982,32,20026,-69
2020-10-15 17:13:44,6.84,6.84,6.84,100.00,904229,32,19962,-69
2020-10-15 17:14:34,6.84,6.84,6.84,100.00,906167,32,19949,-69
2020-10-15 17:15:27,6.82,6.82,6.82,100.00,905025,32,19943,-68
2020-10-15 17:16:17,6.80,6.80,6.80,100.00,904894,32,20336,-68
2020-10-15 17:17:08,6.81,6.81,6.81,100.00,906126,32,19943,-69
2020-10-15 17:17:59,6.82,6.82,6.82,100.00,905872,32,20367,-69
2020-10-15 17:18:51,6.83,6.83,6.83,100.00,907990,32,19935,-69
2020-10-15 17:19:44,6.84,6.84,6.84,100.00,905877,32,20305,-69
2020-10-15 17:20:35,6.87,6.87,6.87,100.00,904901,32,20358,-68
2020-10-15 17:21:30,6.89,6.89,6.89,100.00,899918,32,19939,-69
2020-10-15 17:22:21,6.88,6.88,6.88,100.00,903366,32,19948,-68
2020-10-15 17:23:12,6.88,6.88,6.88,100.00,906602,32,20015,-68
2020-10-15 17:24:06,6.84,6.84,6.84,100.00,907783,32,19990,-68
2020-10-15 17:24:57,6.84,6.84,6.84,100.00,907970,32,20312,-69
2020-10-15 17:25:48,6.83,6.83,6.83,100.00,907868,32,20372,-69
2020-10-15 17:26:38,6.82,6.82,6.82,100.00,907888,32,19949,-68
2020-10-15 17:27:30,6.83,6.83,6.83,100.00,904754,32,19936,-69
2020-10-15 17:28:20,6.81,6.81,6.81,100.00,902933,32,19959,-69
2020-10-15 17:29:11,6.80,6.80,6.80,100.00,902769,32,19940,-68
2020-10-15 17:30:02,6.78,6.78,6.78,100.00,902807,32,19943,-68
2020-10-15 17:30:53,6.78,6.78,6.78,100.00,905990,32,19935,-68
2020-10-15 17:31:44,6.77,6.77,6.77,100.00,905871,32,19940,-68
2020-10-15 17:32:36,6.76,6.76,6.76,100.00,901633,32,19952,-68
2020-10-15 17:33:26,6.71,6.71,6.71,100.00,905879,32,19951,-69
2020-10-15 17:34:18,6.70,6.70,6.70,100.00,906016,32,20362,-69
2020-10-15 17:35:09,6.73,6.73,6.73,100.00,901782,32,19955,-69
2020-10-15 17:35:59,6.74,6.74,6.74,100.00,899872,32,19953,-69
2020-10-15 17:36:50,6.69,6.69,6.69,100.00,900727,32,19952,-68
2020-10-15 17:37:42,6.67,6.67,6.67,100.00,902720,32,19950,-69
2020-10-15 17:38:36,6.65,6.65,6.65,100.00,906002,32,19947,-69
2020-10-15 17:39:27,6.64,6.64,6.64,100.00,907886,32,19935,-68
2020-10-15 17:40:18,6.70,6.70,6.70,100.00,906266,32,20243,-69
2020-10-15 17:41:08,6.69,6.69,6.69,100.00,901687,32,19970,-68
2020-10-15 17:41:59,6.72,6.72,6.72,100.00,902592,32,20003,-69
2020-10-15 17:42:50,6.70,6.70,6.70,100.00,902622,32,19951,-69
2020-10-15 17:43:40,6.67,6.67,6.67,100.00,901642,32,19982,-68
2020-10-15 17:44:31,6.66,6.66,6.66,100.00,897572,32,19940,-69
2020-10-15 17:45:23,6.62,6.62,6.62,100.00,896186,33,19945,-69
2020-10-15 17:46:14,6.68,6.68,6.68,100.00,898021,32,19975,-69
2020-10-15 17:47:05,6.71,6.71,6.71,100.00,904154,32,20279,-69
2020-10-15 17:47:55,6.68,6.68,6.68,100.00,907901,32,19948,-68
2020-10-15 17:48:46,6.72,6.72,6.72,100.00,907735,32,20352,-69
2020-10-15 17:49:36,6.77,6.77,6.77,100.00,904515,32,20344,-68
2020-10-15 17:50:29,6.79,6.79,6.79,100.00,904731,32,19977,-68
2020-10-15 17:51:19,6.83,6.83,6.83,100.00,907196,32,19981,-68
2020-10-15 17:52:11,6.86,6.86,6.86,100.00,904643,32,20349,-68
2020-10-15 17:53:01,6.84,6.84,6.84,100.00,901591,32,19952,-68
2020-10-15 17:53:52,6.83,6.83,6.83,100.00,903861,32,19956,-69
2020-10-15 17:54:43,6.86,6.86,6.86,100.00,902576,32,19960,-69
2020-10-15 17:55:34,6.90,6.90,6.90,100.00,901071,32,19986,-68
2020-10-15 17:56:25,6.93,6.93,6.93,100.00,902888,32,20346,-69
2020-10-15 17:57:19,6.94,6.94,6.94,100.00,906001,32,19947,-69
2020-10-15 17:58:10,6.96,6.96,6.96,100.00,908075,32,19987,-68
2020-10-15 17:59:00,6.98,6.98,6.98,100.00,907661,32,19936,-68
2020-10-15 17:59:51,6.94,6.94,6.94,100.00,904552,32,20308,-69
2020-10-15 18:00:42,6.93,6.93,6.93,100.00,905695,32,19939,-68
2020-10-15 18:01:32,6.91,6.91,6.91,100.00,907583,32,19954,-69
2020-10-15 18:02:23,6.91,6.91,6.91,100.00,902568,32,19959,-68
2020-10-15 18:03:15,6.94,6.94,6.94,100.00,901660,32,19951,-69
2020-10-15 18:04:05,6.97,6.97,6.97,100.00,900890,32,19959,-68
2020-10-15 18:04:56,7.00,7.00,7.00,100.00,898015,33,19999,-68
2020-10-15 18:05:47,6.95,6.95,6.95,100.00,900531,32,20015,-68
2020-10-15 18:06:37,6.88,6.88,6.88,100.00,905992,32,19947,-69
2020-10-15 18:07:28,6.89,6.89,6.89,100.00,907751,32,19966,-69
2020-10-15 18:08:19,6.91,6.91,6.91,100.00,905700,32,20007,-68
2020-10-15 18:09:11,6.94,6.94,6.94,100.00,907986,32,19935,-69
2020-10-15 18:10:06,6.95,6.95,6.95,100.00,904553,32,20383,-69
2020-10-15 18:10:57,6.98,6.98,6.98,100.00,906317,32,20243,-68
2020-10-15 18:11:48,6.97,6.97,6.97,100.00,908975,32,20352,-69
2020-10-15 18:12:40,6.93,6.93,6.93,100.00,903526,32,19949,-68
2020-10-15 18:13:31,6.93,6.93,6.93,100.00,898327,33,19948,-68
2020-10-15 18:14:21,6.96,6.96,6.96,100.00,900979,32,20354,-69
2020-10-15 18:15:14,6.98,6.98,6.98,100.00,906692,32,19935,-68
2020-10-15 18:16:04,7.01,7.01,7.01,100.00,907670,32,20031,-69
2020-10-15 18:16:55,7.01,7.01,7.01,100.00,907498,32,19947,-68
2020-10-15 18:17:46,7.04,7.04,7.04,100.00,907736,32,19969,-68
2020-10-15 18:18:36,6.99,6.99,6.99,100.00,904565,32,19973,-68
2020-10-15 18:19:29,7.02,7.02,7.02,100.00,904758,32,19943,-69
2020-10-15 18:20:19,7.02,7.02,7.02,100.00,906031,32,19951,-68
2020-10-15 18:21:11,7.01,7.01,7.01,100.00,907715,32,20303,-68
2020-10-15 18:22:01,7.03,7.03,7.03,100.00,904521,32,19950,-69
2020-10-15 18:22:52,7.05,7.05,7.05,100.00,902651,32,19966,-69
2020-10-15 18:23:43,7.05,7.05,7.05,100.00,904425,32,20376,-69
2020-10-15 18:24:34,7.04,7.04,7.04,100.00,902673,32,19943,-69
2020-10-15 18:25:25,7.02,7.02,7.02,100.00,905900,32,19948,-68
2020-10-15 18:26:18,6.98,6.98,6.98,100.00,905748,32,19951,-69
2020-10-15 18:27:09,6.98,6.98,6.98,100.00,904533,32,19995,-68
2020-10-15 18:28:00,6.99,6.99,6.99,100.00,902817,32,20007,-69
2020-10-15 18:28:50,6.98,6.98,6.98,100.00,902579,32,19986,-68
2020-10-15 18:29:41,6.93,6.93,6.93,100.00,902526,32,19982,-69
2020-10-15 18:30:31,6.90,6.90,6.90,100.00,902605,32,20291,-68
2020-10-15 18:31:22,6.93,6.93,6.93,100.00,899370,32,19955,-69
2020-10-15 18:32:13,6.96,6.96,6.96,100.00,902652,32,19954,-69
2020-10-15 18:33:03,6.96,6.96,6.96,100.00,906827,32,20405,-68
2020-10-15 18:33:54,6.99,6.99,6.99,100.00,906579,32,19957,-68
2020-10-15 18:34:44,6.99,6.99,6.99,100.00,902507,32,19951,-69
2020-10-15 18:35:35,7.00,7.00,7.00,100.00,901324,32,19966,-69
2020-10-15 18:36:25,7.00,7.00,7.00,100.00,902342,32,19952,-69
2020-10-15 18:37:16,6.97,6.97,6.97,100.00,902543,32,20405,-69
2020-10-15 18:38:06,6.99,6.99,6.99,100.00,898404,32,19956,-69
2020-10-15 18:38:57,6.98,6.98,6.98,100.00,900617,32,19956,-68
2020-10-15 18:39:47,7.02,7.02,7.02,100.00,905765,32,19951,-71
2020-10-15 18:40:38,7.03,7.03,7.03,100.00,904497,32,19962,-68
2020-10-15 18:41:29,7.04,7.04,7.04,100.00,904623,32,20311,-69
2020-10-15 18:42:21,7.04,7.04,7.04,100.00,906909,32,19994,-69
2020-10-15 18:43:12,7.03,7.03,7.03,100.00,907828,32,20000,-68
2020-10-15 18:44:03,7.05,7.05,7.05,100.00,907645,32,19947,-69
2020-10-15 18:44:54,7.06,7.06,7.06,100.00,905615,32,20102,-69
2020-10-15 18:45:45,7.07,7.07,7.07,100.00,904464,32,20353,-68
2020-10-15 18:46:36,7.07,7.07,7.07,100.00,905885,32,19989,-68
2020-10-15 18:47:29,7.07,7.07,7.07,100.00,907752,32,20282,-68
2020-10-15 18:48:20,7.06,7.06,7.06,100.00,907849,32,20036,-68
2020-10-15 18:49:10,7.05,7.05,7.05,100.00,907770,32,19961,-69
2020-10-15 18:50:01,6.98,6.98,6.98,100.00,901355,32,20312,-68
2020-10-15 18:50:51,6.94,6.94,6.94,100.00,901531,33,19982,-68
2020-10-15 18:51:42,6.96,6.96,6.96,100.00,903513,32,19988,-69
2020-10-15 18:52:34,6.97,6.97,6.97,100.00,905919,32,19935,-69
2020-10-15 18:53:25,7.02,7.02,7.02,100.00,907839,32,19949,-69
2020-10-15 18:54:15,7.06,7.06,7.06,100.00,907859,32,20264,-69
2020-10-15 18:55:06,7.08,7.08,7.08,100.00,907712,32,20033,-69
2020-10-15 18:55:57,7.07,7.07,7.07,100.00,901449,32,20305,-69
2020-10-15 18:56:49,7.09,7.09,7.09,100.00,902762,32,19939,-69
2020-10-15 18:57:40,7.12,7.12,7.12,100.00,903986,32,20003,-68
2020-10-15 18:58:30,7.15,7.15,7.15,100.00,904573,32,19935,-69
2020-10-15 18:59:21,7.18,7.18,7.18,100.00,905624,32,19943,-68
2020-10-15 19:00:12,7.15,7.15,7.15,100.00,904504,32,19950,-69
2020-10-15 19:01:02,7.18,7.18,7.18,100.00,902629,32,20400,-69
2020-10-15 19:01:54,7.20,7.20,7.20,100.00,905193,32,20021,-69
2020-10-15 19:02:44,7.21,7.21,7.21,100.00,905849,32,20340,-69
2020-10-15 19:03:35,7.20,7.20,7.20,100.00,901385,33,19955,-69
2020-10-15 19:04:25,7.16,7.16,7.16,100.00,899493,33,19940,-69
2020-10-15 19:05:16,7.09,7.09,7.09,100.00,902539,32,19940,-68
2020-10-15 19:06:11,7.01,7.01,7.01,100.00,902736,32,19986,-68
2020-10-15 19:07:01,6.95,6.95,6.95,100.00,903056,32,20039,-68
2020-10-15 19:07:52,6.88,6.88,6.88,100.00,904406,32,20008,-68
2020-10-15 19:08:43,6.92,6.92,6.92,100.00,905842,32,19961,-68
2020-10-15 19:09:35,6.97,6.97,6.97,100.00,902599,32,19943,-68
2020-10-15 19:10:26,6.94,6.94,6.94,100.00,904650,32,20309,-68
2020-10-15 19:11:17,6.89,6.89,6.89,100.00,903985,32,19959,-68
2020-10-15 19:12:08,6.91,6.91,6.91,100.00,901437,32,19962,-68
2020-10-15 19:12:58,6.93,6.93,6.93,100.00,899076,33,19960,-68
2020-10-15 19:13:49,6.96,6.96,6.96,100.00,896248,33,19940,-68
2020-10-15 19:14:39,6.81,6.81,6.81,100.00,897491,33,20271,-69
2020-10-15 19:15:30,6.83,6.83,6.83,100.00,900407,32,19948,-68
2020-10-15 19:16:24,6.86,6.86,6.86,100.00,905901,32,20285,-68
2020-10-15 19:17:15,6.87,6.87,6.87,100.00,906138,32,19935,-68
2020-10-15 19:18:07,6.89,6.89,6.89,100.00,901369,33,20396,-68
2020-10-15 19:18:57,6.85,6.85,6.85,100.00,902800,32,19956,-68
2020-10-15 19:19:48,6.75,6.75,6.75,100.00,902532,32,20356,-68
2020-10-15 19:20:39,6.72,6.72,6.72,100.00,904655,32,20330,-68
2020-10-15 19:21:30,6.72,6.72,6.72,100.00,902657,32,19936,-68
2020-10-15 19:22:22,6.76,6.76,6.76,100.00,905615,32,19958,-68
2020-10-15 19:23:12,6.76,6.76,6.76,100.00,905600,32,19953,-68
2020-10-15 19:24:03,6.78,6.78,6.78,100.00,901375,32,19944,-68
2020-10-15 19:24:53,6.83,6.83,6.83,100.00,902696,32,19959,-68
2020-10-15 19:25:44,6.75,6.75,6.75,100.00,902519,32,19943,-68
2020-10-15 19:26:34,6.75,6.75,6.75,100.00,905660,32,19943,-68
2020-10-15 19:27:25,6.81,6.81,6.81,100.00,904651,32,19974,-68
2020-10-15 19:28:16,6.78,6.78,6.78,100.00,902607,32,19943,-69
2020-10-15 19:29:06,6.77,6.77,6.77,100.00,901430,32,20354,-69
2020-10-15 19:29:57,6.76,6.76,6.76,100.00,903120,32,19936,-68
2020-10-15 19:30:48,6.78,6.78,6.78,100.00,904098,32,19936,-68
2020-10-15 19:31:38,6.72,6.72,6.72,100.00,908128,32,19939,-68
2020-10-15 19:32:29,6.68,6.68,6.68,100.00,906067,32,19970,-68
2020-10-15 19:33:19,6.71,6.71,6.71,100.00,908205,32,19951,-68
2020-10-15 19:34:10,6.76,6.76,6.76,100.00,905004,32,19970,-68
2020-10-15 19:35:10,6.78,6.78,6.78,100.00,901939,32,20370,-68
2020-10-15 19:36:01,6.78,6.78,6.78,100.00,904071,32,19952,-68
2020-10-15 19:36:51,6.80,6.80,6.80,100.00,909111,32,19947,-68
2020-10-15 19:37:42,6.78,6.78,6.78,100.00,911388,32,20312,-68
2020-10-15 19:38:33,6.79,6.79,6.79,100.00,910547,32,19985,-68
2020-10-15 19:39:24,6.82,6.82,6.82,100.00,908136,32,20547,-68
2020-10-15 19:40:15,6.81,6.81,6.81,100.00,901985,32,20326,-68
2020-10-15 19:41:06,6.82,6.82,6.82,100.00,903325,32,19946,-68
2020-10-15 19:42:04,6.82,6.82,6.82,100.00,904008,32,19952,-68
2020-10-15 19:42:55,6.72,6.72,6.72,100.00,905111,32,19978,-68
2020-10-15 19:43:45,6.75,6.75,6.75,100.00,903967,32,19975,-68
2020-10-15 19:44:36,6.75,6.75,6.75,100.00,899997,32,19956,-68
2020-10-15 19:45:26,6.69,6.69,6.69,100.00,899902,32,19940,-68
2020-10-15 19:46:17,6.63,6.63,6.63,100.00,901062,32,19948,-68
2020-10-15 19:47:08,6.62,6.62,6.62,100.00,903190,32,19954,-68
2020-10-15 19:47:58,6.58,6.58,6.58,100.00,904982,32,20375,-68
2020-10-15 19:48:49,6.51,6.51,6.51,100.00,906322,32,20243,-68
2020-10-15 19:49:39,6.51,6.51,6.51,100.00,906104,32,20392,-68
2020-10-15 19:50:30,6.50,6.50,6.50,100.00,905132,32,19935,-68
2020-10-15 19:51:21,6.41,6.41,6.41,100.00,903120,32,20000,-68
2020-10-15 19:52:12,6.43,6.43,6.43,100.00,906364,32,19994,-68
2020-10-15 19:53:03,6.41,6.41,6.41,100.00,906153,32,20338,-68
2020-10-15 19:53:53,6.37,6.37,6.37,100.00,904878,32,19939,-68
2020-10-15 19:54:44,6.37,6.37,6.37,100.00,903066,32,20055,-68
2020-10-15 19:55:34,6.37,6.37,6.37,100.00,906103,32,19939,-68
2020-10-15 19:56:25,6.33,6.33,6.33,100.00,901811,32,19939,-68
2020-10-15 19:57:15,6.35,6.35,6.35,100.00,903086,32,19995,-68
2020-10-15 19:58:06,6.35,6.35,6.35,100.00,903140,32,20315,-68
2020-10-15 19:58:57,6.34,6.34,6.34,100.00,904961,32,19975,-68
2020-10-15 19:59:47,6.39,6.39,6.39,100.00,899906,32,20354,-68
2020-10-15 20:00:38,6.42,6.42,6.42,100.00,899982,32,20340,-68
2020-10-15 20:01:28,6.46,6.46,6.46,100.00,897892,32,19960,-68
2020-10-15 20:02:19,6.45,6.45,6.45,100.00,899997,32,19970,-68
2020-10-15 20:03:10,6.48,6.48,6.48,100.00,902947,32,19947,-68
2020-10-15 20:04:00,6.50,6.50,6.50,100.00,901842,32,20272,-68
2020-10-15 20:04:51,6.50,6.50,6.50,100.00,895748,33,19941,-68
2020-10-15 20:05:44,6.48,6.48,6.48,100.00,891679,33,19941,-68
2020-10-15 20:06:25,6.48,6.48,6.48,100.00,898521,32,19936,-68
2020-10-15 20:07:16,6.47,6.47,6.47,100.00,902667,32,19952,-68
2020-10-15 20:08:07,6.46,6.46,6.46,100.00,908116,32,19939,-68
2020-10-15 20:08:58,6.47,6.47,6.47,100.00,904829,32,19962,-68
2020-10-15 20:09:49,6.41,6.41,6.41,100.00,904934,32,19939,-68
2020-10-15 20:10:39,6.37,6.37,6.37,100.00,902820,32,19962,-68
2020-10-15 20:11:30,6.33,6.33,6.33,100.00,904566,32,20010,-68
2020-10-15 20:12:21,6.37,6.37,6.37,100.00,906171,32,19951,-68
2020-10-15 20:13:12,6.37,6.37,6.37,100.00,907870,32,19954,-68
2020-10-15 20:14:03,6.25,6.25,6.25,100.00,904968,32,20381,-68
2020-10-15 20:14:54,6.24,6.24,6.24,100.00,904910,32,20361,-68
2020-10-15 20:15:45,6.23,6.23,6.23,100.00,901736,32,20007,-68
2020-10-15 20:16:35,6.22,6.22,6.22,100.00,898814,33,20284,-68
2020-10-15 20:17:27,6.24,6.24,6.24,100.00,899752,32,20307,-68
2020-10-15 20:18:18,6.23,6.23,6.23,100.00,901907,32,20244,-68
2020-10-15 20:19:09,6.27,6.27,6.27,100.00,901240,32,19943,-68
2020-10-15 20:20:04,6.29,6.29,6.29,100.00,901872,32,19939,-68
2020-10-15 20:20:54,6.25,6.25,6.25,100.00,900397,32,20237,-68
2020-10-15 20:21:45,6.26,6.26,6.26,100.00,903338,32,19952,-68
2020-10-15 20:22:40,6.23,6.23,6.23,100.00,906383,32,19983,-68
2020-10-15 20:23:30,6.23,6.23,6.23,100.00,908011,32,19959,-68
2020-10-15 20:24:21,6.21,6.21,6.21,100.00,904688,32,20018,-68
2020-10-15 20:25:13,6.20,6.20,6.20,100.00,901832,32,19940,-68
2020-10-15 20:26:04,6.21,6.21,6.21,100.00,898774,33,20280,-68
2020-10-15 20:26:55,6.25,6.25,6.25,100.00,900140,32,19963,-68
2020-10-15 20:27:47,6.28,6.28,6.28,100.00,898618,33,19967,-68
2020-10-15 20:28:40,6.23,6.23,6.23,100.00,900027,32,19959,-68
2020-10-15 20:29:30,6.21,6.21,6.21,100.00,898738,33,19951,-68
2020-10-15 20:30:22,6.23,6.23,6.23,100.00,897005,33,19956,-68
2020-10-15 20:31:12,6.27,6.27,6.27,100.00,898102,32,19990,-68
2020-10-15 20:32:04,6.28,6.28,6.28,100.00,898700,33,20027,-68
2020-10-15 20:32:54,6.30,6.30,6.30,100.00,899906,32,19963,-68
2020-10-15 20:33:45,6.32,6.32,6.32,100.00,896693,33,19952,-68
2020-10-15 20:34:39,6.33,6.33,6.33,100.00,898772,33,19994,-68
2020-10-15 20:35:30,6.34,6.34,6.34,100.00,897074,33,19940,-68
2020-10-15 20:36:20,6.31,6.31,6.31,100.00,897083,33,19949,-68
2020-10-15 20:37:11,6.36,6.36,6.36,100.00,896824,33,19951,-68
2020-10-15 20:38:01,6.37,6.37,6.37,100.00,899378,33,19976,-68
2020-10-15 20:38:52,6.37,6.37,6.37,100.00,904164,32,19935,-68
2020-10-15 20:39:44,6.34,6.34,6.34,100.00,904795,32,19939,-68
2020-10-15 20:40:36,6.36,6.36,6.36,100.00,901855,32,19944,-68
2020-10-15 20:41:27,6.35,6.35,6.35,100.00,896655,33,19953,-68
2020-10-15 20:42:27,6.36,6.36,6.36,100.00,897024,33,19974,-68
2020-10-15 20:43:21,6.35,6.35,6.35,100.00,894276,33,19979,-68
2020-10-15 20:44:12,6.37,6.37,6.37,100.00,898020,33,20013,-68
2020-10-15 20:45:03,6.33,6.33,6.33,100.00,901750,32,20024,-68
2020-10-15 20:45:53,6.33,6.33,6.33,100.00,902400,32,19939,-68
2020-10-15 20:46:44,6.30,6.30,6.30,100.00,904922,32,20308,-68
2020-10-15 20:47:35,6.30,6.30,6.30,100.00,906184,32,19935,-68
2020-10-15 20:48:25,6.32,6.32,6.32,100.00,904867,32,19950,-68
2020-10-15 20:49:16,6.32,6.32,6.32,100.00,898694,33,19991,-68
2020-10-15 20:50:06,6.31,6.31,6.31,100.00,896731,33,19983,-68
2020-10-15 20:50:57,6.31,6.31,6.31,100.00,896301,33,19941,-68
2020-10-15 20:51:47,6.30,6.30,6.30,100.00,896450,33,19999,-68
2020-10-15 20:52:38,6.35,6.35,6.35,100.00,900805,32,19995,-68
2020-10-15 20:53:30,6.38,6.38,6.38,100.00,904975,32,19940,-68
2020-10-15 20:54:20,6.40,6.40,6.40,100.00,902919,32,20401,-68
2020-10-15 20:55:11,6.37,6.37,6.37,100.00,898695,33,20363,-68
2020-10-15 20:56:01,6.34,6.34,6.34,100.00,899652,32,19999,-68
2020-10-15 20:56:52,6.37,6.37,6.37,100.00,897756,32,19956,-68
2020-10-15 20:57:42,6.35,6.35,6.35,100.00,901651,32,19940,-68
2020-10-15 20:58:33,6.33,6.33,6.33,100.00,900823,32,20027,-68
2020-10-15 20:59:24,6.34,6.34,6.34,100.00,903901,32,20001,-68
2020-10-15 21:00:14,6.37,6.37,6.37,100.00,897383,33,20362,-68
2020-10-15 21:01:05,6.37,6.37,6.37,100.00,898768,33,20358,-68
2020-10-15 21:01:56,6.40,6.40,6.40,100.00,902955,32,20019,-68
2020-10-15 21:02:46,6.39,6.39,6.39,100.00,901745,32,19991,-68
2020-10-15 21:03:37,6.40,6.40,6.40,100.00,901624,32,19947,-68
2020-10-15 21:04:28,6.43,6.43,6.43,100.00,899803,32,19994,-68
2020-10-15 21:05:19,6.42,6.42,6.42,100.00,898714,33,19954,-68
2020-10-15 21:06:10,6.39,6.39,6.39,100.00,899752,32,19982,-68
2020-10-15 21:07:02,6.40,6.40,6.40,100.00,901088,32,19940,-68
2020-10-15 21:07:52,6.41,6.41,6.41,100.00,898537,33,20327,-68
2020-10-15 21:08:43,6.43,6.43,6.43,100.00,899864,32,20354,-68
2020-10-15 21:09:34,6.46,6.46,6.46,100.00,902773,32,20339,-68
2020-10-15 21:10:25,6.48,6.48,6.48,100.00,899763,32,19940,-68
2020-10-15 21:11:16,6.52,6.52,6.52,100.00,901972,32,19948,-68
2020-10-15 21:12:06,6.47,6.47,6.47,100.00,901015,32,19975,-68
2020-10-15 21:12:57,6.48,6.48,6.48,100.00,904465,32,19939,-68
2020-10-15 21:13:50,6.50,6.50,6.50,100.00,898617,33,20331,-68
2020-10-15 21:14:41,6.50,6.50,6.50,100.00,896908,33,19950,-68
2020-10-15 21:15:31,6.47,6.47,6.47,100.00,900007,32,19940,-68
2020-10-15 21:16:22,6.47,6.47,6.47,100.00,901011,32,19958,-68
2020-10-15 21:17:13,6.51,6.51,6.51,100.00,901725,32,19944,-68
2020-10-15 21:18:03,6.46,6.46,6.46,100.00,895464,33,19940,-68
2020-10-15 21:18:54,6.45,6.45,6.45,100.00,894739,33,19951,-68
2020-10-15 21:19:45,6.43,6.43,6.43,100.00,896574,33,20003,-68
2020-10-15 21:20:35,6.39,6.39,6.39,100.00,896752,33,19970,-68
2020-10-15 21:21:26,6.42,6.42,6.42,100.00,901017,32,20015,-68
2020-10-15 21:22:19,6.45,6.45,6.45,100.00,902828,32,20333,-68
2020-10-15 21:23:10,6.45,6.45,6.45,100.00,901662,32,19943,-68
2020-10-15 21:24:00,6.48,6.48,6.48,100.00,899950,32,19964,-68
2020-10-15 21:24:51,6.51,6.51,6.51,100.00,902864,32,19936,-68
2020-10-15 21:25:42,6.52,6.52,6.52,100.00,901547,32,20370,-68
2020-10-15 21:26:32,6.53,6.53,6.53,100.00,901728,32,19940,-68
2020-10-15 21:27:23,6.51,6.51,6.51,100.00,902273,32,19940,-68
2020-10-15 21:28:14,6.53,6.53,6.53,100.00,905921,32,19958,-68
2020-10-15 21:29:04,6.53,6.53,6.53,100.00,901633,32,19939,-68
2020-10-15 21:29:55,6.48,6.48,6.48,100.00,901673,32,19951,-68
2020-10-15 21:30:46,6.50,6.50,6.50,100.00,900684,32,19947,-68
2020-10-15 21:31:37,6.47,6.47,6.47,100.00,904123,32,19987,-68
2020-10-15 21:32:29,6.47,6.47,6.47,100.00,904825,32,20304,-68
2020-10-15 21:33:19,6.49,6.49,6.49,100.00,906188,32,20058,-68
2020-10-15 21:34:10,6.50,6.50,6.50,100.00,904788,32,19939,-68
2020-10-15 21:35:01,6.53,6.53,6.53,100.00,901672,32,19940,-68
2020-10-15 21:35:51,6.55,6.55,6.55,100.00,896484,33,19944,-68
2020-10-15 21:36:42,6.59,6.59,6.59,100.00,893618,33,19952,-68
2020-10-15 21:37:32,6.57,6.57,6.57,100.00,891557,33,19945,-68
2020-10-15 21:38:23,6.57,6.57,6.57,100.00,897526,32,19940,-68
2020-10-15 21:39:13,6.57,6.57,6.57,100.00,900814,32,19974,-68
2020-10-15 21:40:04,6.57,6.57,6.57,100.00,901782,32,19946,-68
2020-10-15 21:40:54,6.60,6.60,6.60,100.00,896544,33,19948,-68
2020-10-15 21:41:48,6.62,6.62,6.62,100.00,899543,32,20388,-68
2020-10-15 21:42:39,6.63,6.63,6.63,100.00,901691,32,20400,-68
2020-10-15 21:43:30,6.66,6.66,6.66,100.00,901251,32,19952,-68
2020-10-15 21:44:21,6.66,6.66,6.66,100.00,901585,32,19959,-68
2020-10-15 21:45:12,6.68,6.68,6.68,100.00,896728,33,19960,-68
2020-10-15 21:46:04,6.64,6.64,6.64,100.00,898576,33,19944,-68
2020-10-15 21:46:54,6.56,6.56,6.56,100.00,898247,32,19952,-68
2020-10-15 21:47:45,6.53,6.53,6.53,100.00,896217,33,19956,-68
2020-10-15 21:48:36,6.46,6.46,6.46,100.00,896217,33,19965,-68
2020-10-15 21:49:29,6.49,6.49,6.49,100.00,900699,32,19978,-68
2020-10-15 21:50:20,6.55,6.55,6.55,100.00,901611,32,19990,-68
2020-10-15 21:51:11,6.58,6.58,6.58,100.00,899912,32,19970,-68
2020-10-15 21:52:01,6.56,6.56,6.56,100.00,899522,32,19943,-68
2020-10-15 21:52:53,6.59,6.59,6.59,100.00,899626,32,20346,-68
2020-10-15 21:53:44,6.51,6.51,6.51,100.00,899630,32,19940,-68
2020-10-15 21:54:35,6.44,6.44,6.44,100.00,902927,32,19977,-68
2020-10-15 21:55:27,6.47,6.47,6.47,100.00,906008,32,19973,-68
2020-10-15 21:56:17,6.47,6.47,6.47,100.00,904831,32,19951,-68
2020-10-15 21:57:08,6.49,6.49,6.49,100.00,901671,32,19936,-68
2020-10-15 21:57:59,6.52,6.52,6.52,100.00,899621,32,19936,-68
2020-10-15 21:58:49,6.51,6.51,6.51,100.00,896511,33,19940,-68
2020-10-15 21:59:40,6.47,6.47,6.47,100.00,899543,32,19948,-69
2020-10-15 22:00:20,6.50,6.50,6.50,100.00,903935,32,19977,-68
2020-10-15 22:01:13,6.53,6.53,6.53,100.00,901247,33,19943,-68
2020-10-15 22:02:03,6.54,6.54,6.54,100.00,898089,33,20413,-68
2020-10-15 22:02:55,6.58,6.58,6.58,100.00,899697,33,20308,-68
2020-10-15 22:03:45,6.60,6.60,6.60,100.00,900939,32,19947,-68
2020-10-15 22:04:36,6.59,6.59,6.59,100.00,901725,32,19951,-68
2020-10-15 22:05:27,6.62,6.62,6.62,100.00,896258,33,19944,-68
2020-10-15 22:06:18,6.63,6.63,6.63,100.00,899570,32,19940,-68
2020-10-15 22:07:09,6.67,6.67,6.67,100.00,898562,33,20355,-68
2020-10-15 22:08:00,6.69,6.69,6.69,100.00,900830,32,20404,-68
2020-10-15 22:08:50,6.70,6.70,6.70,100.00,902411,32,19939,-68
2020-10-15 22:09:41,6.72,6.72,6.72,100.00,901486,32,20357,-68
2020-10-15 22:10:31,6.75,6.75,6.75,100.00,901520,32,20302,-68
2020-10-15 22:11:24,6.78,6.78,6.78,100.00,899515,32,20609,-68
2020-10-15 22:12:14,6.79,6.79,6.79,100.00,903053,32,20019,-68
2020-10-15 22:13:05,6.81,6.81,6.81,100.00,906057,32,19952,-68
2020-10-15 22:13:56,6.84,6.84,6.84,100.00,904631,32,20301,-68
2020-10-15 22:14:46,6.85,6.85,6.85,100.00,901766,32,20014,-68
2020-10-15 22:15:37,6.87,6.87,6.87,100.00,896415,33,19944,-68
2020-10-15 22:16:28,6.88,6.88,6.88,100.00,896374,33,19990,-68
2020-10-15 22:17:18,6.89,6.89,6.89,100.00,896574,33,20291,-68
2020-10-15 22:18:13,6.91,6.91,6.91,100.00,899471,32,19959,-68
2020-10-15 22:19:07,6.93,6.93,6.93,100.00,896579,33,19940,-68
2020-10-15 22:19:57,6.96,6.96,6.96,100.00,900112,32,20005,-68
2020-10-15 22:20:49,6.97,6.97,6.97,100.00,899752,32,19963,-68
2020-10-15 22:21:44,6.97,6.97,6.97,100.00,899446,32,20308,-68
2020-10-15 22:22:37,6.97,6.97,6.97,100.00,900085,32,19950,-68
2020-10-15 22:23:29,7.01,7.01,7.01,100.00,900273,32,20320,-68
2020-10-15 22:24:19,7.03,7.03,7.03,100.00,900075,32,19955,-68
2020-10-15 22:25:10,7.05,7.05,7.05,100.00,899850,32,19975,-68
2020-10-15 22:26:00,7.07,7.07,7.07,100.00,896443,33,19971,-68
2020-10-15 22:26:51,7.08,7.08,7.08,100.00,899613,32,19936,-68
2020-10-15 22:27:42,7.07,7.07,7.07,100.00,903600,32,20000,-68
2020-10-15 22:28:34,7.05,7.05,7.05,100.00,901568,32,19943,-68
2020-10-15 22:29:24,7.04,7.04,7.04,100.00,898446,33,19952,-68
2020-10-15 22:30:11,7.06,7.06,7.06,100.00,897901,32,19959,-68
2020-10-15 22:31:02,7.10,7.10,7.10,100.00,898528,33,19936,-68
2020-10-15 22:31:52,7.10,7.10,7.10,100.00,895959,33,19940,-68
2020-10-15 22:32:43,7.11,7.11,7.11,100.00,894675,33,20034,-68
2020-10-15 22:33:42,7.10,7.10,7.10,100.00,899537,32,19955,-68
2020-10-15 22:34:32,7.10,7.10,7.10,100.00,905639,32,19995,-68
2020-10-15 22:35:23,7.10,7.10,7.10,100.00,908128,32,19950,-68
2020-10-15 22:36:15,7.06,7.06,7.06,100.00,901405,32,19959,-68
2020-10-15 22:37:06,7.07,7.07,7.07,100.00,901586,32,19948,-68
2020-10-15 22:37:56,7.08,7.08,7.08,100.00,897359,33,19955,-68
2020-10-15 22:38:48,7.09,7.09,7.09,100.00,895328,33,20266,-68
2020-10-15 22:39:39,7.10,7.10,7.10,100.00,897709,32,19936,-68
2020-10-15 22:40:30,7.13,7.13,7.13,100.00,900738,32,19955,-68
2020-10-15 22:41:22,7.13,7.13,7.13,100.00,901398,32,19954,-68
2020-10-15 22:42:15,7.14,7.14,7.14,100.00,899700,32,20258,-68
2020-10-15 22:43:06,7.16,7.16,7.16,100.00,896796,33,20063,-68
2020-10-15 22:43:56,7.18,7.18,7.18,100.00,896624,33,19940,-68
2020-10-15 22:44:48,7.20,7.20,7.20,100.00,899199,33,19995,-68
2020-10-15 22:45:39,7.17,7.17,7.17,100.00,903938,32,19939,-68
2020-10-15 22:46:29,7.18,7.18,7.18,100.00,901351,33,20411,-68
2020-10-15 22:47:20,7.16,7.16,7.16,100.00,895355,33,19940,-68
2020-10-15 22:48:11,7.17,7.17,7.17,100.00,897664,33,19947,-68
2020-10-15 22:49:02,7.18,7.18,7.18,100.00,897550,33,20327,-68
2020-10-15 22:49:52,7.17,7.17,7.17,100.00,895258,33,20350,-68
2020-10-15 22:50:43,7.18,7.18,7.18,100.00,896458,33,20359,-68
2020-10-15 22:51:33,7.18,7.18,7.18,100.00,896334,33,19954,-68
2020-10-15 22:52:24,7.18,7.18,7.18,100.00,896408,33,20351,-68
2020-10-15 22:53:16,7.20,7.20,7.20,100.00,900644,32,20288,-68
2020-10-15 22:54:06,7.22,7.22,7.22,100.00,902204,32,20301,-68
2020-10-15 22:54:57,7.23,7.23,7.23,100.00,901606,33,19979,-68
2020-10-15 22:55:48,7.24,7.24,7.24,100.00,902409,32,19949,-68
2020-10-15 22:56:38,7.20,7.20,7.20,100.00,905858,32,19939,-68
2020-10-15 22:57:29,7.21,7.21,7.21,100.00,904255,32,19998,-68
2020-10-15 22:58:20,7.17,7.17,7.17,100.00,901498,33,19978,-68
2020-10-15 22:59:10,7.21,7.21,7.21,100.00,899444,33,20283,-68
2020-10-15 23:00:01,7.18,7.18,7.18,100.00,896399,33,20346,-68
2020-10-15 23:00:51,7.17,7.17,7.17,100.00,899520,33,19936,-68
2020-10-15 23:01:42,7.19,7.19,7.19,100.00,898336,32,20310,-68
2020-10-15 23:02:33,7.20,7.20,7.20,100.00,901458,32,19966,-68
2020-10-15 23:03:25,7.19,7.19,7.19,100.00,902613,32,20235,-68
2020-10-15 23:04:17,7.21,7.21,7.21,100.00,902708,32,19935,-68
2020-10-15 23:05:08,7.18,7.18,7.18,100.00,906741,32,20309,-68
2020-10-15 23:06:01,7.15,7.15,7.15,100.00,905120,32,20026,-68
2020-10-15 23:06:52,7.18,7.18,7.18,100.00,902069,32,19936,-68
2020-10-15 23:07:42,7.16,7.16,7.16,100.00,903418,32,20305,-68
2020-10-15 23:08:34,7.17,7.17,7.17,100.00,906339,32,20278,-68
2020-10-15 23:09:25,7.18,7.18,7.18,100.00,906403,32,20373,-68
2020-10-15 23:10:16,7.20,7.20,7.20,100.00,907072,32,19943,-68
2020-10-15 23:10:56,7.19,7.19,7.19,100.00,905253,32,19939,-68
2020-10-15 23:11:36,7.19,7.19,7.19,100.00,901915,32,19951,-68
2020-10-15 23:12:16,7.20,7.20,7.20,100.00,902134,32,20022,-68
2020-10-15 23:12:57,7.21,7.21,7.21,100.00,895509,33,19956,-68
2020-10-15 23:13:37,7.23,7.23,7.23,100.00,898937,33,19999,-68
2020-10-15 23:14:17,7.22,7.22,7.22,100.00,892850,33,19941,-68
2020-10-15 23:14:57,7.23,7.23,7.23,100.00,895821,33,19992,-68
2020-10-15 23:15:37,7.24,7.24,7.24,100.00,895733,33,19937,-68
2020-10-15 23:16:19,7.23,7.23,7.23,100.00,892841,33,20314,-68
2020-10-15 23:17:00,7.23,7.23,7.23,100.00,898996,33,20256,-68
2020-10-15 23:17:50,7.24,7.24,7.24,100.00,901997,32,20275,-68
2020-10-15 23:18:31,7.24,7.24,7.24,100.00,902199,32,19984,-68
2020-10-15 23:19:02,7.24,7.24,7.24,100.00,898899,33,20011,-68
2020-10-15 23:19:42,7.24,7.24,7.24,100.00,895924,33,20247,-68
2020-10-15 23:20:22,7.22,7.22,7.22,100.00,895783,33,19944,-68
2020-10-15 23:21:02,7.23,7.23,7.23,100.00,899022,33,19936,-68
2020-10-15 23:21:42,7.21,7.21,7.21,100.00,895744,33,19944,-68
2020-10-15 23:22:22,7.24,7.24,7.24,100.00,898960,33,20334,-68
2020-10-15 23:23:02,7.26,7.26,7.26,100.00,899001,33,19962,-68
2020-10-15 23:23:42,7.28,7.28,7.28,100.00,901968,32,19935,-68
2020-10-15 23:24:38,7.27,7.27,7.27,100.00,902152,32,19935,-68
2020-10-15 23:25:18,7.27,7.27,7.27,100.00,905118,32,19961,-68
2020-10-15 23:25:59,7.25,7.25,7.25,100.00,899310,33,19935,-68
2020-10-15 23:26:39,7.22,7.22,7.22,100.00,895974,33,19944,-68
2020-10-15 23:27:19,7.22,7.22,7.22,100.00,895824,33,19956,-68
2020-10-15 23:28:00,7.21,7.21,7.21,100.00,901913,32,19947,-68
2020-10-15 23:28:40,7.21,7.21,7.21,100.00,898912,33,19948,-68
2020-10-15 23:29:20,7.23,7.23,7.23,100.00,898785,33,19940,-68
2020-10-15 23:29:52,7.23,7.23,7.23,100.00,898756,33,19947,-68
2020-10-15 23:30:32,7.23,7.23,7.23,100.00,899015,33,20385,-68
2020-10-15 23:31:12,7.24,7.24,7.24,100.00,898859,33,20278,-68
2020-10-15 23:31:52,7.23,7.23,7.23,100.00,905040,32,19973,-68
2020-10-15 23:32:32,7.22,7.22,7.22,100.00,902017,32,19954,-68
2020-10-15 23:33:12,7.21,7.21,7.21,100.00,905140,32,19962,-68
2020-10-15 23:33:52,7.22,7.22,7.22,100.00,902062,32,19983,-68
2020-10-15 23:34:32,7.21,7.21,7.21,100.00,904608,32,19935,-68
2020-10-15 23:35:12,7.21,7.21,7.21,100.00,898538,33,19939,-68
2020-10-15 23:35:52,7.22,7.22,7.22,100.00,898810,33,19943,-68
2020-10-15 23:36:32,7.24,7.24,7.24,100.00,898878,33,19939,-68
2020-10-15 23:37:12,7.25,7.25,7.25,100.00,899010,33,19941,-68
2020-10-15 23:37:52,7.25,7.25,7.25,100.00,901876,32,19947,-68
2020-10-15 23:38:32,7.24,7.24,7.24,100.00,898919,33,19940,-68
2020-10-15 23:39:12,7.24,7.24,7.24,100.00,892811,33,19962,-68
2020-10-15 23:39:52,7.25,7.25,7.25,100.00,898884,33,20362,-68
2020-10-15 23:40:32,7.25,7.25,7.25,100.00,898875,33,20020,-68
2020-10-15 23:41:12,7.24,7.24,7.24,100.00,901922,32,19944,-68
2020-10-15 23:41:43,7.23,7.23,7.23,100.00,895763,33,19945,-68
2020-10-15 23:42:24,7.22,7.22,7.22,100.00,898865,33,19947,-68
2020-10-15 23:42:54,7.13,7.13,7.13,100.00,901218,32,19936,-68
2020-10-15 23:43:35,7.10,7.10,7.10,100.00,898769,33,20346,-68
2020-10-15 23:44:25,7.09,7.09,7.09,100.00,900150,32,19940,-68
2020-10-15 23:45:05,7.09,7.09,7.09,100.00,898815,33,19951,-68
2020-10-15 23:45:45,7.07,7.07,7.07,100.00,898894,33,20302,-68
2020-10-15 23:46:25,7.00,7.00,7.00,100.00,898898,33,19956,-68
2020-10-15 23:47:22,6.97,6.97,6.97,100.00,892887,33,19953,-68
2020-10-15 23:48:02,6.93,6.93,6.93,100.00,897130,32,20374,-68
2020-10-15 23:48:34,6.93,6.93,6.93,100.00,900159,32,20319,-68
2020-10-15 23:49:05,6.90,6.90,6.90,100.00,901876,32,20256,-68
2020-10-15 23:49:55,6.93,6.93,6.93,100.00,900020,32,19968,-68
2020-10-15 23:50:35,6.91,6.91,6.91,100.00,898131,33,19964,-68
2020-10-15 23:51:25,6.87,6.87,6.87,100.00,898851,33,19948,-68
2020-10-15 23:52:06,6.86,6.86,6.86,100.00,902098,32,19935,-68
2020-10-15 23:52:44,6.79,6.79,6.79,100.00,898994,32,19964,-68
2020-10-15 23:53:34,6.77,6.77,6.77,100.00,902050,32,19973,-68
2020-10-15 23:54:25,6.80,6.80,6.80,100.00,898889,33,19944,-68
2020-10-15 23:54:56,6.73,6.73,6.73,100.00,901463,32,19954,-68
2020-10-15 23:55:27,6.74,6.74,6.74,100.00,901883,32,20285,-68
2020-10-15 23:56:07,6.72,6.72,6.72,100.00,901194,32,19950,-68
2020-10-15 23:56:47,6.65,6.65,6.65,100.00,892664,33,19960,-68
2020-10-15 23:57:27,6.63,6.63,6.63,100.00,895796,33,19951,-68
2020-10-15 23:57:59,6.56,6.56,6.56,100.00,898950,33,20319,-68
2020-10-15 23:58:39,6.48,6.48,6.48,100.00,895503,33,20255,-68
2020-10-15 23:59:19,6.46,6.46,6.46,100.00,902031,32,19943,-68