2020-10-15 00:00:15,4.63,4.63,4.63,100.00,895986,33,20264,-61
2020-10-15 00:00:52,4.64,4.64,4.64,100.00,897700,32,19948,-59
2020-10-15 00:01:43,4.64,4.64,4.64,100.00,900632,32,19951,-60
2020-10-15 00:02:36,4.64,4.64,4.64,100.00,905188,32,19963,-60
2020-10-15 00:03:36,4.67,4.67,4.67,100.00,906530,32,19943,-59
2020-10-15 00:04:28,4.68,4.68,4.68,100.00,907310,32,19953,-59
2020-10-15 00:05:08,4.70,4.70,4.70,100.00,905100,32,20005,-60
2020-10-15 00:05:48,4.69,4.69,4.69,100.00,905006,32,20434,-59
2020-10-15 00:06:39,4.71,4.71,4.71,100.00,902028,32,19948,-59
2020-10-15 00:07:29,4.72,4.72,4.72,100.00,905146,32,19954,-58
2020-10-15 00:08:20,4.71,4.71,4.71,100.00,909424,32,20397,-59
2020-10-15 00:09:22,4.69,4.69,4.69,100.00,906050,32,19940,-59
2020-10-15 00:10:12,4.67,4.67,4.67,100.00,902016,32,20239,-59
2020-10-15 00:11:03,4.67,4.67,4.67,100.00,903269,32,19973,-59
2020-10-15 00:11:59,4.68,4.68,4.68,100.00,906085,32,19958,-59
2020-10-15 00:12:51,4.69,4.69,4.69,100.00,909907,32,19939,-56
2020-10-15 00:13:42,4.71,4.71,4.71,100.00,908216,32,20289,-59
2020-10-15 00:14:13,4.74,4.74,4.74,100.00,903240,32,19940,-58
2020-10-15 00:15:03,4.75,4.75,4.75,100.00,902108,32,20337,-59
2020-10-15 00:15:54,4.77,4.77,4.77,100.00,904895,32,19951,-57
2020-10-15 00:16:49,4.78,4.78,4.78,100.00,906165,32,20002,-58
2020-10-15 00:17:43,4.78,4.78,4.78,100.00,908046,32,19969,-56
2020-10-15 00:18:40,4.78,4.78,4.78,100.00,908173,32,20347,-58
2020-10-15 00:19:31,4.75,4.75,4.75,100.00,905114,32,19986,-58
2020-10-15 00:20:11,4.76,4.76,4.76,100.00,908565,32,19939,-59
2020-10-15 00:21:08,4.77,4.77,4.77,100.00,908175,32,19943,-58
2020-10-15 00:21:59,4.78,4.78,4.78,100.00,911232,32,20004,-58
2020-10-15 00:22:50,4.76,4.76,4.76,100.00,905094,32,19961,-58
2020-10-15 00:23:40,4.74,4.74,4.74,100.00,906040,32,19951,-58
2020-10-15 00:24:34,4.74,4.74,4.74,100.00,906178,32,19936,-57
2020-10-15 00:25:27,4.74,4.74,4.74,100.00,906479,32,19951,-59
2020-10-15 00:26:18,4.72,4.72,4.72,100.00,908318,32,19951,-57
2020-10-15 00:27:08,4.71,4.71,4.71,100.00,904600,32,19951,-56
2020-10-15 00:28:00,4.72,4.72,4.72,100.00,904974,32,19947,-56
2020-10-15 00:28:51,4.67,4.67,4.67,100.00,910797,32,19955,-57
2020-10-15 00:29:42,4.66,4.66,4.66,100.00,911162,32,19942,-58
2020-10-15 00:30:33,4.65,4.65,4.65,100.00,905105,32,20049,-57
2020-10-15 00:31:24,4.60,4.60,4.60,100.00,903054,32,19990,-59
2020-10-15 00:32:14,4.56,4.56,4.56,100.00,907506,32,19935,-59
2020-10-15 00:33:06,4.53,4.53,4.53,100.00,906078,32,19939,-57
2020-10-15 00:33:56,4.53,4.53,4.53,100.00,905143,32,20259,-61
2020-10-15 00:34:47,4.51,4.51,4.51,100.00,904315,32,20322,-59
2020-10-15 00:35:38,4.49,4.49,4.49,100.00,909228,32,19935,-59
2020-10-15 00:36:09,4.46,4.46,4.46,100.00,912456,32,20388,-59
2020-10-15 00:37:00,4.43,4.43,4.43,100.00,911446,32,19938,-61
2020-10-15 00:37:50,4.42,4.42,4.42,100.00,908102,32,19939,-59
2020-10-15 00:38:41,4.40,4.40,4.40,100.00,908169,32,19943,-59
2020-10-15 00:39:34,4.40,4.40,4.40,100.00,904866,32,20009,-58
2020-10-15 00:40:25,4.40,4.40,4.40,100.00,903247,32,19940,-59
2020-10-15 00:41:17,4.40,4.40,4.40,100.00,900145,32,19982,-59
2020-10-15 00:42:19,4.40,4.40,4.40,100.00,900018,32,19958,-58
2020-10-15 00:43:10,4.39,4.39,4.39,100.00,903664,32,19940,-59
2020-10-15 00:44:02,4.39,4.39,4.39,100.00,909739,32,20286,-59
2020-10-15 00:44:54,4.38,4.38,4.38,100.00,909313,32,19950,-59
2020-10-15 00:45:45,4.38,4.38,4.38,100.00,908004,32,19954,-58
2020-10-15 00:46:35,4.37,4.37,4.37,100.00,905059,32,19959,-59
2020-10-15 00:47:35,4.37,4.37,4.37,100.00,906019,32,19939,-59
2020-10-15 00:48:26,4.36,4.36,4.36,100.00,909246,32,19935,-58
2020-10-15 00:49:18,4.35,4.35,4.35,100.00,905051,32,19957,-59
2020-10-15 00:50:09,4.33,4.33,4.33,100.00,906185,32,20024,-59
2020-10-15 00:51:00,4.35,4.35,4.35,100.00,909505,32,19935,-58
2020-10-15 00:51:53,4.34,4.34,4.34,100.00,909407,32,19949,-59
2020-10-15 00:52:44,4.34,4.34,4.34,100.00,904871,32,19940,-59
2020-10-15 00:53:34,4.33,4.33,4.33,100.00,906226,32,19943,-58
2020-10-15 00:54:25,4.33,4.33,4.33,100.00,908098,32,19982,-59
2020-10-15 00:55:17,4.33,4.33,4.33,100.00,910515,32,19934,-59
2020-10-15 00:56:07,4.34,4.34,4.34,100.00,906855,32,20274,-58
2020-10-15 00:56:58,4.33,4.33,4.33,100.00,908012,32,19943,-59
2020-10-15 00:57:50,4.33,4.33,4.33,100.00,905537,32,20695,-59
2020-10-15 00:58:40,4.34,4.34,4.34,100.00,902651,32,19970,-59
2020-10-15 00:59:31,4.34,4.34,4.34,100.00,906017,32,19955,-58
2020-10-15 01:00:22,4.35,4.35,4.35,100.00,910380,32,19995,-59
2020-10-15 01:01:00,4.34,4.34,4.34,100.00,911179,32,19961,-60
2020-10-15 01:01:58,4.34,4.34,4.34,100.00,901787,32,19995,-59
2020-10-15 01:02:30,4.36,4.36,4.36,100.00,902483,32,19975,-59
2020-10-15 01:03:10,4.36,4.36,4.36,100.00,901428,33,19943,-59
2020-10-15 01:03:50,4.37,4.37,4.37,100.00,898901,33,19956,-59
2020-10-15 01:04:42,4.38,4.38,4.38,100.00,901901,32,19970,-58
2020-10-15 01:05:32,4.38,4.38,4.38,100.00,904902,32,19950,-59
2020-10-15 01:06:23,4.37,4.37,4.37,100.00,904661,32,20220,-60
2020-10-15 01:07:01,4.39,4.39,4.39,100.00,902974,32,20388,-60
2020-10-15 01:07:53,4.38,4.38,4.38,100.00,901718,32,19961,-59
2020-10-15 01:08:33,4.37,4.37,4.37,100.00,901967,32,20005,-59
2020-10-15 01:09:33,4.40,4.40,4.40,100.00,896617,32,19976,-59
2020-10-15 01:10:03,4.41,4.41,4.41,100.00,899772,32,20286,-59
2020-10-15 01:11:11,4.41,4.41,4.41,100.00,895697,33,19959,-58
2020-10-15 01:12:06,4.44,4.44,4.44,100.00,902520,32,19940,-60
2020-10-15 01:12:57,4.45,4.45,4.45,100.00,908165,32,19943,-59
2020-10-15 01:13:51,4.46,4.46,4.46,100.00,903373,32,19951,-59
2020-10-15 01:14:41,4.36,4.36,4.36,100.00,904835,32,19962,-59
2020-10-15 01:15:32,4.47,4.47,4.47,100.00,904850,32,19955,-61
2020-10-15 01:16:23,4.48,4.48,4.48,100.00,906040,32,19977,-59
2020-10-15 01:17:16,4.40,4.40,4.40,100.00,902985,32,19948,-59
2020-10-15 01:18:08,4.52,4.52,4.52,100.00,901871,32,19939,-56
2020-10-15 01:19:00,4.54,4.54,4.54,100.00,903428,32,19935,-59
2020-10-15 01:19:50,4.53,4.53,4.53,100.00,899596,33,20228,-60
2020-10-15 01:20:21,4.50,4.50,4.50,100.00,899976,32,19946,-59
2020-10-15 01:21:12,4.49,4.49,4.49,100.00,898636,33,19945,-60
2020-10-15 01:22:02,4.53,4.53,4.53,100.00,901814,32,19943,-59
2020-10-15 01:22:56,4.54,4.54,4.54,100.00,898757,33,20323,-59
2020-10-15 01:23:47,4.54,4.54,4.54,100.00,898375,32,19944,-60
2020-10-15 01:24:38,4.56,4.56,4.56,100.00,900209,32,19966,-59
2020-10-15 01:25:18,4.56,4.56,4.56,100.00,896437,33,19956,-59
2020-10-15 01:26:10,4.59,4.59,4.59,100.00,895916,32,19958,-59
2020-10-15 01:27:01,4.59,4.59,4.59,100.00,896037,32,20034,-59
2020-10-15 01:27:51,4.61,4.61,4.61,100.00,896753,33,19974,-59
2020-10-15 01:28:47,4.60,4.60,4.60,100.00,897776,32,19940,-59
2020-10-15 01:29:38,4.62,4.62,4.62,100.00,904828,32,19943,-58
2020-10-15 01:30:28,4.64,4.64,4.64,100.00,900335,32,19952,-59
2020-10-15 01:31:21,4.64,4.64,4.64,100.00,899822,32,19944,-58
2020-10-15 01:32:12,4.66,4.66,4.66,100.00,901410,32,19952,-58
2020-10-15 01:33:03,4.66,4.66,4.66,100.00,903045,32,19987,-58
2020-10-15 01:34:06,4.62,4.62,4.62,100.00,901767,32,19974,-59
2020-10-15 01:34:56,4.64,4.64,4.64,100.00,906604,32,19988,-59
2020-10-15 01:35:47,4.66,4.66,4.66,100.00,904012,32,20014,-59
2020-10-15 01:36:39,4.67,4.67,4.67,100.00,898672,33,19952,-59
2020-10-15 01:37:19,4.66,4.66,4.66,100.00,901174,32,19995,-60
2020-10-15 01:38:09,4.66,4.66,4.66,100.00,896005,32,19980,-58
2020-10-15 01:38:53,4.65,4.65,4.65,100.00,898752,33,19959,-59
2020-10-15 01:39:45,4.65,4.65,4.65,100.00,901859,32,20003,-59
2020-10-15 01:40:37,4.67,4.67,4.67,100.00,899198,32,20063,-57
2020-10-15 01:41:38,4.65,4.65,4.65,100.00,903094,32,19978,-59
2020-10-15 01:42:10,4.58,4.58,4.58,100.00,904184,32,19935,-59
2020-10-15 01:43:02,4.62,4.62,4.62,100.00,898730,33,19935,-59
2020-10-15 01:43:53,4.64,4.64,4.64,100.00,898572,33,20296,-59
2020-10-15 01:44:47,4.62,4.62,4.62,100.00,904847,32,19954,-59
2020-10-15 01:45:39,4.61,4.61,4.61,100.00,901705,32,20294,-59
2020-10-15 01:46:20,4.62,4.62,4.62,100.00,898635,33,19970,-59
2020-10-15 01:47:32,4.63,4.63,4.63,100.00,899069,32,19944,-58
2020-10-15 01:48:35,4.66,4.66,4.66,100.00,904178,32,19989,-59
2020-10-15 01:49:27,4.69,4.69,4.69,100.00,901706,32,19999,-59
2020-10-15 01:50:20,4.71,4.71,4.71,100.00,904440,32,20353,-58
2020-10-15 01:51:12,4.70,4.70,4.70,100.00,901668,32,20312,-59
2020-10-15 01:52:04,4.49,4.49,4.49,100.00,904891,32,19985,-59
2020-10-15 01:52:55,4.71,4.71,4.71,100.00,908010,32,19936,-59
2020-10-15 01:53:46,4.69,4.69,4.69,100.00,907687,32,19934,-59
2020-10-15 01:54:37,4.70,4.70,4.70,100.00,907943,32,19953,-59
2020-10-15 01:55:28,4.69,4.69,4.69,100.00,901809,32,20258,-58
2020-10-15 01:56:18,4.73,4.73,4.73,100.00,902767,32,20400,-59
2020-10-15 01:57:09,4.72,4.72,4.72,100.00,904881,32,20228,-59
2020-10-15 01:58:00,4.69,4.69,4.69,100.00,903699,32,20285,-58
2020-10-15 01:58:51,4.64,4.64,4.64,100.00,903645,32,19950,-59
2020-10-15 01:59:41,4.62,4.62,4.62,100.00,902732,32,19939,-59
2020-10-15 02:00:49,4.65,4.65,4.65,100.00,902792,32,19944,-56
2020-10-15 02:01:40,4.59,4.59,4.59,100.00,901601,32,19944,-59
2020-10-15 02:02:33,4.61,4.61,4.61,100.00,904588,32,19950,-59
2020-10-15 02:03:11,4.60,4.60,4.60,100.00,899854,32,19944,-59
2020-10-15 02:04:03,4.64,4.64,4.64,100.00,898747,32,20410,-60
2020-10-15 02:04:58,4.67,4.67,4.67,100.00,901730,32,19939,-59
2020-10-15 02:05:49,4.68,4.68,4.68,100.00,903355,32,20011,-61
2020-10-15 02:06:41,4.69,4.69,4.69,100.00,904782,32,20285,-60
2020-10-15 02:07:35,4.70,4.70,4.70,100.00,902891,32,19985,-60
2020-10-15 02:08:25,4.72,4.72,4.72,100.00,903180,32,20331,-59
2020-10-15 02:09:26,4.73,4.73,4.73,100.00,907523,32,19981,-59
2020-10-15 02:10:26,4.74,4.74,4.74,100.00,906756,32,19953,-59
2020-10-15 02:11:19,4.75,4.75,4.75,100.00,907765,32,19978,-59
2020-10-15 02:12:09,4.76,4.76,4.76,100.00,904300,32,20049,-59
2020-10-15 02:13:00,4.76,4.76,4.76,100.00,902824,32,19939,-59
2020-10-15 02:13:51,4.77,4.77,4.77,100.00,903621,32,19948,-59
2020-10-15 02:14:43,4.78,4.78,4.78,100.00,905819,32,19963,-58
2020-10-15 02:15:33,4.80,4.80,4.80,100.00,908952,32,20325,-59
2020-10-15 02:16:24,4.79,4.79,4.79,100.00,904616,32,19947,-59
2020-10-15 02:17:15,4.81,4.81,4.81,100.00,904776,32,19939,-58
2020-10-15 02:18:05,4.81,4.81,4.81,100.00,902736,32,20354,-58
2020-10-15 02:18:56,4.83,4.83,4.83,100.00,902796,32,19936,-59
2020-10-15 02:19:47,4.82,4.82,4.82,100.00,903838,32,19936,-58
2020-10-15 02:20:37,4.79,4.79,4.79,100.00,908965,32,20292,-59
2020-10-15 02:21:28,4.79,4.79,4.79,100.00,908939,32,19939,-59
2020-10-15 02:22:19,4.76,4.76,4.76,100.00,904723,32,19954,-59
2020-10-15 02:23:11,4.72,4.72,4.72,100.00,902796,32,19944,-59
2020-10-15 02:24:01,4.73,4.73,4.73,100.00,904081,32,19954,-59
2020-10-15 02:24:52,4.76,4.76,4.76,100.00,902832,32,19986,-59
2020-10-15 02:25:43,4.77,4.77,4.77,100.00,905823,32,19943,-59
2020-10-15 02:26:34,4.78,4.78,4.78,100.00,902805,32,19951,-60
2020-10-15 02:27:25,4.78,4.78,4.78,100.00,902662,32,19947,-59
2020-10-15 02:28:15,4.79,4.79,4.79,100.00,900682,32,19962,-60
2020-10-15 02:29:07,4.82,4.82,4.82,100.00,906021,32,20325,-59
2020-10-15 02:29:58,4.83,4.83,4.83,100.00,907020,32,19950,-58
2020-10-15 02:30:49,4.82,4.82,4.82,100.00,904742,32,19996,-59
2020-10-15 02:31:41,4.78,4.78,4.78,100.00,901484,32,20017,-59
2020-10-15 02:32:32,4.78,4.78,4.78,100.00,902894,32,19940,-60
2020-10-15 02:33:23,4.80,4.80,4.80,100.00,907821,32,19953,-60
2020-10-15 02:34:14,4.79,4.79,4.79,100.00,910948,32,20070,-59
2020-10-15 02:35:05,4.78,4.78,4.78,100.00,907862,32,19942,-59
2020-10-15 02:36:07,4.80,4.80,4.80,100.00,906017,32,19939,-59
2020-10-15 02:36:58,4.80,4.80,4.80,100.00,903921,32,19957,-58
2020-10-15 02:37:50,4.77,4.77,4.77,100.00,900573,32,19949,-59
2020-10-15 02:38:41,4.80,4.80,4.80,100.00,900900,32,19947,-60
2020-10-15 02:39:32,4.82,4.82,4.82,100.00,905946,32,19981,-60
2020-10-15 02:40:27,4.80,4.80,4.80,100.00,905937,32,20357,-59
2020-10-15 02:41:18,4.79,4.79,4.79,100.00,907859,32,19992,-59
2020-10-15 02:42:09,4.80,4.80,4.80,100.00,906160,32,19953,-56
2020-10-15 02:43:07,4.83,4.83,4.83,100.00,905898,32,19973,-60
2020-10-15 02:43:58,4.79,4.79,4.79,100.00,909756,32,19943,-58
2020-10-15 02:44:49,4.79,4.79,4.79,100.00,907834,32,20338,-59
2020-10-15 02:45:41,4.82,4.82,4.82,100.00,902495,32,19951,-59
2020-10-15 02:46:32,4.82,4.82,4.82,100.00,908927,32,19950,-60
2020-10-15 02:47:25,4.83,4.83,4.83,100.00,907646,32,19957,-59
2020-10-15 02:48:17,4.83,4.83,4.83,100.00,906134,32,20303,-59
2020-10-15 02:49:07,4.81,4.81,4.81,100.00,909361,32,19960,-59
2020-10-15 02:49:58,4.80,4.80,4.80,100.00,904558,32,19991,-58
2020-10-15 02:50:49,4.83,4.83,4.83,100.00,905680,32,19943,-59
2020-10-15 02:51:39,4.83,4.83,4.83,100.00,902404,32,19977,-59
2020-10-15 02:52:30,4.84,4.84,4.84,100.00,904594,32,19962,-56
2020-10-15 02:53:21,4.86,4.86,4.86,100.00,902622,32,19950,-58
2020-10-15 02:54:12,4.83,4.83,4.83,100.00,900755,32,20396,-59
2020-10-15 02:55:02,4.83,4.83,4.83,100.00,899491,32,19959,-58
2020-10-15 02:55:53,4.82,4.82,4.82,100.00,902719,32,19944,-58
2020-10-15 02:56:44,4.84,4.84,4.84,100.00,906766,32,19950,-59
2020-10-15 02:57:35,4.85,4.85,4.85,100.00,908959,32,19942,-62
2020-10-15 02:58:07,4.86,4.86,4.86,100.00,907691,32,20013,-58
2020-10-15 02:59:09,4.89,4.89,4.89,100.00,904733,32,19980,-58
2020-10-15 02:59:59,4.87,4.87,4.87,100.00,898710,32,19982,-57
2020-10-15 03:00:50,4.88,4.88,4.88,100.00,906894,32,20394,-59
2020-10-15 03:01:23,4.87,4.87,4.87,100.00,902347,32,19951,-59
2020-10-15 03:02:13,4.87,4.87,4.87,100.00,904609,32,19939,-58
2020-10-15 03:03:12,4.88,4.88,4.88,100.00,904757,32,19947,-59
2020-10-15 03:04:04,4.90,4.90,4.90,100.00,907664,32,20300,-57
2020-10-15 03:04:55,4.91,4.91,4.91,100.00,906744,32,19950,-58
2020-10-15 03:05:46,4.93,4.93,4.93,100.00,908785,32,19951,-58
2020-10-15 03:06:38,4.94,4.94,4.94,100.00,907175,32,19969,-59
2020-10-15 03:07:28,4.94,4.94,4.94,100.00,428211,32,15812677,-59
2020-10-15 03:08:19,4.95,4.95,4.95,100.00,904625,32,19939,-58
2020-10-15 03:09:20,4.95,4.95,4.95,100.00,906855,32,19965,-55
2020-10-15 03:10:20,4.93,4.93,4.93,100.00,906708,32,19951,-58
2020-10-15 03:11:10,4.94,4.94,4.94,100.00,901521,32,19943,-58
2020-10-15 03:11:58,4.92,4.92,4.92,100.00,902415,32,19962,-56
2020-10-15 03:12:57,4.90,4.90,4.90,100.00,902326,32,19944,-56
2020-10-15 03:13:47,4.92,4.92,4.92,100.00,901507,32,19939,-57
2020-10-15 03:14:47,4.91,4.91,4.91,100.00,902050,32,20259,-57
2020-10-15 03:15:27,4.93,4.93,4.93,100.00,903404,32,20354,-58
2020-10-15 03:16:18,4.90,4.90,4.90,100.00,900259,32,19940,-59
2020-10-15 03:17:08,4.90,4.90,4.90,100.00,901453,32,20240,-59
2020-10-15 03:17:59,4.90,4.90,4.90,100.00,903538,32,20038,-59
2020-10-15 03:18:50,4.91,4.91,4.91,100.00,908860,32,19943,-57
2020-10-15 03:19:41,4.95,4.95,4.95,100.00,908741,32,19970,-58
2020-10-15 03:20:14,4.91,4.91,4.91,100.00,906724,32,20346,-58
2020-10-15 03:21:07,4.91,4.91,4.91,100.00,907371,32,20010,-59
2020-10-15 03:21:58,4.91,4.91,4.91,100.00,907822,32,19997,-59
2020-10-15 03:22:49,4.91,4.91,4.91,100.00,907501,32,19998,-58
2020-10-15 03:23:43,4.90,4.90,4.90,100.00,905588,32,19947,-59
2020-10-15 03:24:33,4.89,4.89,4.89,100.00,904444,32,19944,-61
2020-10-15 03:25:27,4.93,4.93,4.93,100.00,905684,32,19943,-60
2020-10-15 03:26:17,4.94,4.94,4.94,100.00,909047,32,19968,-59
2020-10-15 03:27:08,4.97,4.97,4.97,100.00,904524,32,20338,-60
2020-10-15 03:28:00,4.94,4.94,4.94,100.00,902401,32,20411,-57
2020-10-15 03:28:50,4.97,4.97,4.97,100.00,902638,32,19939,-59
2020-10-15 03:29:41,4.95,4.95,4.95,100.00,903899,32,20001,-59
2020-10-15 03:30:36,4.90,4.90,4.90,100.00,907630,32,19938,-59
2020-10-15 03:31:26,4.90,4.90,4.90,100.00,904264,32,19994,-57
2020-10-15 03:32:17,4.90,4.90,4.90,100.00,907522,32,19939,-59
2020-10-15 03:33:08,4.91,4.91,4.91,100.00,902548,32,19981,-59
2020-10-15 03:34:00,4.91,4.91,4.91,100.00,902523,32,19967,-59
2020-10-15 03:34:50,4.91,4.91,4.91,100.00,903488,32,19970,-58
2020-10-15 03:35:41,4.91,4.91,4.91,100.00,904326,32,19939,-59
2020-10-15 03:36:20,4.95,4.95,4.95,100.00,902484,32,19947,-59
2020-10-15 03:37:10,4.93,4.93,4.93,100.00,898360,33,19994,-59
2020-10-15 03:38:02,4.95,4.95,4.95,100.00,901330,33,19939,-59
2020-10-15 03:38:52,4.90,4.90,4.90,100.00,902721,32,20015,-59
2020-10-15 03:39:44,4.88,4.88,4.88,100.00,902516,32,19954,-58
2020-10-15 03:40:33,4.88,4.88,4.88,100.00,903696,32,20302,-60
2020-10-15 03:41:26,4.88,4.88,4.88,100.00,903549,32,19969,-59
2020-10-15 03:42:17,4.83,4.83,4.83,100.00,905806,32,19958,-59
2020-10-15 03:43:08,4.84,4.84,4.84,100.00,905146,32,19946,-57
2020-10-15 03:44:06,4.78,4.78,4.78,100.00,903227,32,20385,-60
2020-10-15 03:44:57,4.81,4.81,4.81,100.00,900312,33,19959,-59
2020-10-15 03:45:47,4.84,4.84,4.84,100.00,898861,33,19964,-60
2020-10-15 03:46:41,4.85,4.85,4.85,100.00,900586,32,19954,-56
2020-10-15 03:47:32,4.86,4.86,4.86,100.00,902739,32,19985,-59
2020-10-15 03:48:23,4.82,4.82,4.82,100.00,902937,32,19943,-58
2020-10-15 03:49:13,4.84,4.84,4.84,100.00,902671,32,19953,-59
2020-10-15 03:50:04,4.84,4.84,4.84,100.00,906612,32,19970,-58
2020-10-15 03:50:54,4.84,4.84,4.84,100.00,904524,32,19943,-57
2020-10-15 03:51:49,4.82,4.82,4.82,100.00,901275,33,20330,-58
2020-10-15 03:52:45,4.81,4.81,4.81,100.00,902941,32,20305,-59
2020-10-15 03:53:37,4.80,4.80,4.80,100.00,902497,32,20001,-59
2020-10-15 03:54:30,4.83,4.83,4.83,100.00,906285,32,20257,-59
2020-10-15 03:55:21,4.82,4.82,4.82,100.00,909144,32,19946,-58
2020-10-15 03:56:12,4.82,4.82,4.82,100.00,904526,32,19999,-59
2020-10-15 03:57:04,4.81,4.81,4.81,100.00,902529,32,19987,-59
2020-10-15 03:58:09,4.81,4.81,4.81,100.00,903869,32,19999,-59
2020-10-15 03:59:01,4.77,4.77,4.77,100.00,907743,32,19950,-58
2020-10-15 03:59:51,4.77,4.77,4.77,100.00,906974,32,20319,-58
2020-10-15 04:00:44,4.77,4.77,4.77,100.00,904474,32,19943,-59
2020-10-15 04:01:38,4.78,4.78,4.78,100.00,904442,32,20058,-58
2020-10-15 04:02:33,4.74,4.74,4.74,100.00,903107,32,19957,-59
2020-10-15 04:03:25,4.74,4.74,4.74,100.00,906553,32,19961,-59
2020-10-15 04:04:18,4.68,4.68,4.68,100.00,903167,32,19948,-58
2020-10-15 04:05:09,4.65,4.65,4.65,100.00,902865,32,20011,-58
2020-10-15 04:06:00,4.67,4.67,4.67,100.00,907243,32,19989,-59
2020-10-15 04:06:58,4.65,4.65,4.65,100.00,908809,32,19939,-59
2020-10-15 04:07:49,4.62,4.62,4.62,100.00,903992,32,19957,-59
2020-10-15 04:08:40,4.63,4.63,4.63,100.00,906528,32,20348,-59
2020-10-15 04:09:31,4.61,4.61,4.61,100.00,908803,32,20070,-59
2020-10-15 04:10:24,4.62,4.62,4.62,100.00,907614,32,20014,-59
2020-10-15 04:11:04,4.61,4.61,4.61,100.00,908968,32,20010,-59
2020-10-15 04:11:56,4.63,4.63,4.63,100.00,904545,32,19952,-59
2020-10-15 04:12:46,4.63,4.63,4.63,100.00,907736,32,19941,-59
2020-10-15 04:13:40,4.61,4.61,4.61,100.00,906744,32,19950,-59
2020-10-15 04:14:31,4.63,4.63,4.63,100.00,907534,32,19956,-59
2020-10-15 04:15:21,4.62,4.62,4.62,100.00,908981,32,20344,-59
2020-10-15 04:16:15,4.65,4.65,4.65,100.00,905499,32,19943,-59
2020-10-15 04:17:06,4.66,4.66,4.66,100.00,901374,33,19939,-58
2020-10-15 04:17:37,4.67,4.67,4.67,100.00,901257,33,19953,-59
2020-10-15 04:18:28,4.65,4.65,4.65,100.00,898334,33,19954,-59
2020-10-15 04:19:18,4.65,4.65,4.65,100.00,905582,32,19943,-59
2020-10-15 04:20:18,4.63,4.63,4.63,100.00,904305,32,20002,-59
2020-10-15 04:21:10,4.62,4.62,4.62,100.00,906506,32,20337,-59
2020-10-15 04:22:00,4.64,4.64,4.64,100.00,908741,32,20375,-59
2020-10-15 04:22:51,4.63,4.63,4.63,100.00,904296,32,19951,-58
2020-10-15 04:23:52,4.63,4.63,4.63,100.00,902272,32,20034,-59
2020-10-15 04:24:43,4.67,4.67,4.67,100.00,900530,33,20417,-59
2020-10-15 04:25:36,4.69,4.69,4.69,100.00,900376,33,19951,-59
2020-10-15 04:26:28,4.71,4.71,4.71,100.00,903993,32,19970,-59
2020-10-15 04:27:19,4.72,4.72,4.72,100.00,909212,32,19953,-58
2020-10-15 04:28:10,4.76,4.76,4.76,100.00,912162,32,19978,-59
2020-10-15 04:29:02,4.75,4.75,4.75,100.00,910528,32,19990,-58
2020-10-15 04:29:52,4.76,4.76,4.76,100.00,910487,32,20017,-59
2020-10-15 04:30:44,4.74,4.74,4.74,100.00,910595,32,19950,-58
2020-10-15 04:31:43,4.76,4.76,4.76,100.00,904250,32,20348,-59
2020-10-15 04:32:34,4.76,4.76,4.76,100.00,906591,32,20338,-58
2020-10-15 04:33:25,4.78,4.78,4.78,100.00,908882,32,20423,-60
2020-10-15 04:34:23,4.77,4.77,4.77,100.00,905100,32,19977,-59
2020-10-15 04:35:17,4.77,4.77,4.77,100.00,906996,32,19986,-59
2020-10-15 04:36:08,4.79,4.79,4.79,100.00,905833,32,19990,-58
2020-10-15 04:37:06,4.78,4.78,4.78,100.00,908071,32,19935,-59
2020-10-15 04:37:46,4.79,4.79,4.79,100.00,905579,32,19979,-60
2020-10-15 04:38:26,4.82,4.82,4.82,100.00,905174,32,19943,-61
2020-10-15 04:39:19,4.78,4.78,4.78,100.00,905143,32,19973,-60
2020-10-15 04:40:22,4.81,4.81,4.81,100.00,911413,32,19962,-59
2020-10-15 04:41:13,4.77,4.77,4.77,100.00,913857,32,20368,-59
2020-10-15 04:42:15,4.74,4.74,4.74,100.00,911193,32,20008,-58
2020-10-15 04:42:55,4.75,4.75,4.75,100.00,911407,32,20032,-59
2020-10-15 04:43:45,4.79,4.79,4.79,100.00,906061,32,20005,-59
2020-10-15 04:44:39,4.78,4.78,4.78,100.00,901861,32,19994,-59
2020-10-15 04:45:32,4.80,4.80,4.80,100.00,903249,32,19962,-59
2020-10-15 04:46:23,4.81,4.81,4.81,100.00,908350,32,19951,-59
2020-10-15 04:47:14,4.83,4.83,4.83,100.00,912746,32,20018,-60
2020-10-15 04:48:07,4.82,4.82,4.82,100.00,911162,32,19938,-59
2020-10-15 04:48:58,4.83,4.83,4.83,100.00,911136,32,19935,-59
2020-10-15 04:49:53,4.83,4.83,4.83,100.00,911109,32,19945,-58
2020-10-15 04:50:23,4.84,4.84,4.84,100.00,911217,32,19946,-58
2020-10-15 04:51:14,4.83,4.83,4.83,100.00,905062,32,20015,-60
2020-10-15 04:52:05,4.83,4.83,4.83,100.00,905098,32,20049,-60
2020-10-15 04:52:56,4.85,4.85,4.85,100.00,907405,32,19951,-61
2020-10-15 04:53:47,4.84,4.84,4.84,100.00,904912,32,19938,-60
2020-10-15 04:54:37,4.83,4.83,4.83,100.00,906225,32,19945,-59
2020-10-15 04:55:28,4.85,4.85,4.85,100.00,910308,32,20356,-59
2020-10-15 04:56:20,4.86,4.86,4.86,100.00,914473,32,20305,-59
2020-10-15 04:57:11,4.83,4.83,4.83,100.00,911370,32,19947,-59
2020-10-15 04:58:02,4.85,4.85,4.85,100.00,908182,32,19954,-59
2020-10-15 04:59:00,4.85,4.85,4.85,100.00,909453,32,19950,-59
2020-10-15 04:59:52,4.88,4.88,4.88,100.00,906564,32,19950,-59
2020-10-15 05:00:43,4.86,4.86,4.86,100.00,908315,32,20382,-59
2020-10-15 05:01:23,4.84,4.84,4.84,100.00,907277,32,19935,-59
2020-10-15 05:02:14,4.84,4.84,4.84,100.00,908279,32,19951,-60
2020-10-15 05:03:05,4.86,4.86,4.86,100.00,904966,32,19939,-58
2020-10-15 05:03:57,4.86,4.86,4.86,100.00,909246,32,20045,-59
2020-10-15 05:04:48,4.83,4.83,4.83,100.00,912759,32,19947,-59
2020-10-15 05:05:39,4.82,4.82,4.82,100.00,907953,32,20394,-60
2020-10-15 05:06:19,4.79,4.79,4.79,100.00,901518,32,19991,-60
2020-10-15 05:07:00,4.80,4.80,4.80,100.00,901980,32,19960,-59
2020-10-15 05:07:50,4.82,4.82,4.82,100.00,898558,33,19940,-60
2020-10-15 05:08:41,4.83,4.83,4.83,100.00,904649,32,20021,-59
2020-10-15 05:09:21,4.83,4.83,4.83,100.00,906005,32,19946,-60
2020-10-15 05:10:15,4.84,4.84,4.84,100.00,904774,32,19947,-60
2020-10-15 05:11:06,4.86,4.86,4.86,100.00,908143,32,19963,-59
2020-10-15 05:11:57,4.89,4.89,4.89,100.00,906323,32,19950,-60
2020-10-15 05:12:49,4.88,4.88,4.88,100.00,908132,32,20342,-59
2020-10-15 05:13:41,4.87,4.87,4.87,100.00,904758,32,19971,-61
2020-10-15 05:14:31,4.89,4.89,4.89,100.00,905020,32,19955,-59
2020-10-15 05:15:24,4.89,4.89,4.89,100.00,907389,32,19973,-59
2020-10-15 05:16:15,4.91,4.91,4.91,100.00,911439,32,19935,-60
2020-10-15 05:17:11,4.94,4.94,4.94,100.00,911477,32,19934,-59
2020-10-15 05:18:04,4.95,4.95,4.95,100.00,911078,32,20333,-59
2020-10-15 05:18:54,4.93,4.93,4.93,100.00,911207,32,19938,-59
2020-10-15 05:19:45,4.93,4.93,4.93,100.00,911225,32,19954,-60
2020-10-15 05:20:36,4.88,4.88,4.88,100.00,908044,32,19943,-60
2020-10-15 05:21:26,4.88,4.88,4.88,100.00,906885,32,19949,-59
2020-10-15 05:22:17,4.91,4.91,4.91,100.00,902875,32,20360,-60
2020-10-15 05:23:08,4.92,4.92,4.92,100.00,902795,32,19993,-59
2020-10-15 05:23:58,4.91,4.91,4.91,100.00,902779,32,19948,-59
2020-10-15 05:24:50,4.91,4.91,4.91,100.00,902862,32,20349,-60
2020-10-15 05:25:21,4.93,4.93,4.93,100.00,906090,32,20392,-59
2020-10-15 05:26:12,4.93,4.93,4.93,100.00,908001,32,19958,-60
2020-10-15 05:27:03,4.93,4.93,4.93,100.00,904776,32,19998,-61
2020-10-15 05:27:55,4.96,4.96,4.96,100.00,904841,32,19947,-60
2020-10-15 05:28:46,4.97,4.97,4.97,100.00,907642,32,19951,-60
2020-10-15 05:29:37,4.97,4.97,4.97,100.00,907759,32,19939,-60
2020-10-15 05:30:28,4.95,4.95,4.95,100.00,907996,32,20306,-60
2020-10-15 05:31:19,4.95,4.95,4.95,100.00,909070,32,19949,-60
2020-10-15 05:32:11,4.97,4.97,4.97,100.00,911401,32,19943,-59
2020-10-15 05:33:05,4.94,4.94,4.94,100.00,906648,32,19962,-59
2020-10-15 05:33:56,4.94,4.94,4.94,100.00,906538,32,19951,-59
2020-10-15 05:34:46,4.96,4.96,4.96,100.00,907932,32,19935,-59
2020-10-15 05:35:40,4.95,4.95,4.95,100.00,904675,32,20344,-59
2020-10-15 05:36:20,4.88,4.88,4.88,100.00,906287,32,19976,-59
2020-10-15 05:37:17,4.83,4.83,4.83,100.00,905280,32,19950,-60
2020-10-15 05:37:57,4.83,4.83,4.83,100.00,907932,32,20348,-60
2020-10-15 05:38:28,4.83,4.83,4.83,100.00,905594,32,19943,-60
2020-10-15 05:39:19,4.84,4.84,4.84,100.00,901647,32,19935,-59
2020-10-15 05:39:59,4.87,4.87,4.87,100.00,901893,32,19950,-57
2020-10-15 05:41:08,4.88,4.88,4.88,100.00,905014,32,19986,-58
2020-10-15 05:42:07,4.88,4.88,4.88,100.00,907833,32,20049,-59
2020-10-15 05:42:58,4.86,4.86,4.86,100.00,907809,32,19974,-59
2020-10-15 05:43:49,4.84,4.84,4.84,100.00,907808,32,20292,-59
2020-10-15 05:44:39,4.86,4.86,4.86,100.00,905651,32,20347,-57
2020-10-15 05:45:13,4.85,4.85,4.85,100.00,904815,32,19998,-58
2020-10-15 05:45:53,4.86,4.86,4.86,100.00,901545,32,20360,-59
2020-10-15 05:46:44,4.89,4.89,4.89,100.00,902121,32,19943,-57
2020-10-15 05:47:35,4.91,4.91,4.91,100.00,898653,32,20270,-58
2020-10-15 05:48:27,4.93,4.93,4.93,100.00,903041,32,19935,-56
2020-10-15 05:49:18,4.98,4.98,4.98,100.00,907599,32,19974,-59
2020-10-15 05:50:09,4.98,4.98,4.98,100.00,907799,32,19939,-59
2020-10-15 05:50:50,5.01,5.01,5.01,100.00,907899,32,20238,-59
2020-10-15 05:51:31,5.01,5.01,5.01,100.00,904681,32,19955,-60
2020-10-15 05:52:22,5.02,5.02,5.02,100.00,904888,32,19950,-58
2020-10-15 05:53:12,5.02,5.02,5.02,100.00,905075,32,20081,-59
2020-10-15 05:54:04,4.99,4.99,4.99,100.00,909214,32,19935,-58
2020-10-15 05:54:55,5.01,5.01,5.01,100.00,911398,32,20355,-58
2020-10-15 05:55:48,5.01,5.01,5.01,100.00,911349,32,19944,-58
2020-10-15 05:56:22,5.01,5.01,5.01,100.00,911227,32,19949,-57
2020-10-15 05:57:02,5.04,5.04,5.04,100.00,911427,32,19945,-57
2020-10-15 05:57:53,5.03,5.03,5.03,100.00,907318,32,20304,-58
2020-10-15 05:58:51,5.00,5.00,5.00,100.00,904744,32,19939,-58
2020-10-15 05:59:42,4.98,4.98,4.98,100.00,906765,32,20029,-59
2020-10-15 06:00:32,5.03,5.03,5.03,100.00,907947,32,19938,-59
2020-10-15 06:01:25,5.00,5.00,5.00,100.00,907910,32,19992,-60
2020-10-15 06:02:05,5.01,5.01,5.01,100.00,909292,32,19998,-58
2020-10-15 06:02:56,5.05,5.05,5.05,100.00,907823,32,20395,-61
2020-10-15 06:03:50,5.06,5.06,5.06,100.00,907694,32,20018,-59
2020-10-15 06:04:42,5.03,5.03,5.03,100.00,909510,32,19984,-58
2020-10-15 06:05:34,5.07,5.07,5.07,100.00,907697,32,19965,-59
2020-10-15 06:06:29,5.10,5.10,5.10,100.00,909292,32,20281,-58
2020-10-15 06:07:01,5.08,5.08,5.08,100.00,912901,32,19980,-60
2020-10-15 06:08:02,5.15,5.15,5.15,100.00,907816,32,19939,-59
2020-10-15 06:08:52,5.16,5.16,5.16,100.00,908051,32,20321,-59
2020-10-15 06:09:43,5.13,5.13,5.13,100.00,909977,32,19935,-59
2020-10-15 06:10:15,5.15,5.15,5.15,100.00,909047,32,20006,-60
2020-10-15 06:11:05,5.17,5.17,5.17,100.00,907730,32,20343,-59
2020-10-15 06:11:58,5.16,5.16,5.16,100.00,907799,32,19949,-59
2020-10-15 06:12:48,5.21,5.21,5.21,100.00,911096,32,20373,-58
2020-10-15 06:13:40,5.18,5.18,5.18,100.00,910932,32,19965,-60
2020-10-15 06:14:31,5.21,5.21,5.21,100.00,904698,32,19948,-58
2020-10-15 06:15:21,5.21,5.21,5.21,100.00,905927,32,19999,-60
2020-10-15 06:16:12,5.21,5.21,5.21,100.00,909195,32,19955,-59
2020-10-15 06:17:03,5.18,5.18,5.18,100.00,905866,32,20354,-60
2020-10-15 06:17:56,5.21,5.21,5.21,100.00,907840,32,19935,-59
2020-10-15 06:18:47,5.19,5.19,5.19,100.00,907315,32,20381,-60
2020-10-15 06:19:38,5.16,5.16,5.16,100.00,911006,32,19938,-61
2020-10-15 06:20:31,5.16,5.16,5.16,100.00,909216,32,19955,-59
2020-10-15 06:21:23,5.19,5.19,5.19,100.00,907699,32,19955,-59
2020-10-15 06:22:14,5.19,5.19,5.19,100.00,907883,32,19938,-59
2020-10-15 06:23:05,5.19,5.19,5.19,100.00,910613,32,19946,-58
2020-10-15 06:24:11,5.20,5.20,5.20,100.00,914372,32,19945,-59
2020-10-15 06:25:01,5.26,5.26,5.26,100.00,910925,32,20333,-60
2020-10-15 06:25:52,5.25,5.25,5.25,100.00,904466,32,19939,-60
2020-10-15 06:26:43,5.25,5.25,5.25,100.00,905785,32,19951,-60
2020-10-15 06:27:41,5.27,5.27,5.27,100.00,907161,32,19939,-60
2020-10-15 06:28:32,5.28,5.28,5.28,100.00,907739,32,19939,-60
2020-10-15 06:29:25,5.31,5.31,5.31,100.00,906601,32,19943,-62
2020-10-15 06:30:16,5.35,5.35,5.35,100.00,909233,32,20348,-60
2020-10-15 06:31:06,5.33,5.33,5.33,100.00,909313,32,19943,-60
2020-10-15 06:32:03,5.32,5.32,5.32,100.00,904519,32,20348,-60
2020-10-15 06:32:54,5.32,5.32,5.32,100.00,906452,32,20141,-60
2020-10-15 06:33:53,5.33,5.33,5.33,100.00,908372,32,19957,-60
2020-10-15 06:34:44,5.36,5.36,5.36,100.00,907748,32,19950,-59
2020-10-15 06:35:35,5.34,5.34,5.34,100.00,909722,32,19935,-59
2020-10-15 06:36:26,5.30,5.30,5.30,100.00,912337,32,19980,-59
2020-10-15 06:37:18,5.41,5.41,5.41,100.00,914410,32,20260,-59
2020-10-15 06:38:11,5.42,5.42,5.42,100.00,911072,32,19946,-59
2020-10-15 06:39:03,5.44,5.44,5.44,100.00,907961,32,19962,-60
2020-10-15 06:39:54,5.53,5.53,5.53,100.00,906129,32,19977,-59
2020-10-15 06:40:47,5.49,5.49,5.49,100.00,905925,32,20405,-58
2020-10-15 06:41:39,5.46,5.46,5.46,100.00,908949,32,19999,-60
2020-10-15 06:42:19,5.54,5.54,5.54,100.00,909177,32,19969,-60
2020-10-15 06:43:18,5.50,5.50,5.50,100.00,907905,32,20361,-60
2020-10-15 06:44:09,5.50,5.50,5.50,100.00,908857,32,19940,-60
2020-10-15 06:45:02,5.46,5.46,5.46,100.00,910965,32,19996,-60
2020-10-15 06:46:01,5.49,5.49,5.49,100.00,907677,32,20074,-59
2020-10-15 06:46:51,5.45,5.45,5.45,100.00,910072,32,19947,-60
2020-10-15 06:47:43,5.47,5.47,5.47,100.00,909571,32,19973,-58
2020-10-15 06:48:39,5.44,5.44,5.44,100.00,907786,32,19951,-61
2020-10-15 06:49:34,5.40,5.40,5.40,100.00,909583,32,19935,-61
2020-10-15 06:50:34,5.49,5.49,5.49,100.00,913262,32,19998,-61
2020-10-15 06:51:29,5.52,5.52,5.52,100.00,907584,32,20025,-61
2020-10-15 06:52:19,5.46,5.46,5.46,100.00,907711,32,19943,-61
2020-10-15 06:53:10,5.49,5.49,5.49,100.00,909392,32,19935,-63
2020-10-15 06:54:04,5.52,5.52,5.52,100.00,912104,32,19934,-61
2020-10-15 06:54:55,5.55,5.55,5.55,100.00,914282,32,20368,-61
2020-10-15 06:55:46,5.55,5.55,5.55,100.00,907530,32,19970,-58
2020-10-15 06:56:44,5.51,5.51,5.51,100.00,907762,32,19970,-59
2020-10-15 06:57:52,5.55,5.55,5.55,100.00,905392,32,19954,-60
2020-10-15 06:58:49,5.56,5.56,5.56,100.00,904719,32,19936,-60
2020-10-15 06:59:43,5.59,5.59,5.59,100.00,910846,32,19950,-60
2020-10-15 07:00:34,5.67,5.67,5.67,100.00,913322,32,19949,-58
2020-10-15 07:01:14,5.71,5.71,5.71,100.00,910783,32,19958,-59
2020-10-15 07:02:05,5.70,5.70,5.70,100.00,907718,32,20018,-58
2020-10-15 07:02:55,5.77,5.77,5.77,100.00,904689,32,19947,-59
2020-10-15 07:03:46,5.82,5.82,5.82,100.00,908708,32,19935,-59
2020-10-15 07:04:27,5.83,5.83,5.83,100.00,908828,32,19977,-59
2020-10-15 07:05:22,5.78,5.78,5.78,100.00,904473,32,19947,-58
2020-10-15 07:06:02,5.75,5.75,5.75,100.00,904910,32,19935,-59
2020-10-15 07:06:53,5.72,5.72,5.72,100.00,905696,32,20334,-58
2020-10-15 07:07:34,5.71,5.71,5.71,100.00,910715,32,20356,-58
2020-10-15 07:08:14,5.72,5.72,5.72,100.00,907955,32,19935,-57
2020-10-15 07:09:08,5.75,5.75,5.75,100.00,907588,32,20018,-56
2020-10-15 07:09:48,5.77,5.77,5.77,100.00,904522,32,19975,-58
2020-10-15 07:10:43,5.68,5.68,5.68,100.00,899287,32,19970,-59
2020-10-15 07:11:45,5.71,5.71,5.71,100.00,905006,32,19935,-57
2020-10-15 07:12:35,5.80,5.80,5.80,100.00,910152,32,19950,-57
2020-10-15 07:13:26,5.79,5.79,5.79,100.00,910950,32,19935,-59
2020-10-15 07:14:17,5.77,5.77,5.77,100.00,908809,32,20334,-57
2020-10-15 07:15:08,5.78,5.78,5.78,100.00,907727,32,19954,-59
2020-10-15 07:16:00,5.76,5.76,5.76,100.00,908944,32,19950,-58
2020-10-15 07:16:51,5.75,5.75,5.75,100.00,912281,32,19988,-58
2020-10-15 07:17:50,5.72,5.72,5.72,100.00,907422,32,19946,-57
2020-10-15 07:18:41,5.72,5.72,5.72,100.00,904708,32,19957,-55
2020-10-15 07:19:32,5.72,5.72,5.72,100.00,908606,32,20236,-59
2020-10-15 07:20:06,5.74,5.74,5.74,100.00,912154,32,20010,-59
2020-10-15 07:21:05,5.77,5.77,5.77,100.00,910775,32,19942,-59
2020-10-15 07:21:55,5.76,5.76,5.76,100.00,907510,32,20040,-59
2020-10-15 07:22:46,5.65,5.65,5.65,100.00,903330,32,19940,-59
2020-10-15 07:23:36,5.65,5.65,5.65,100.00,905457,32,19948,-58
2020-10-15 07:24:27,5.66,5.66,5.66,100.00,909934,32,20301,-60
2020-10-15 07:25:18,5.64,5.64,5.64,100.00,910752,32,19980,-60
2020-10-15 07:26:09,5.60,5.60,5.60,100.00,907577,32,20014,-60
2020-10-15 07:27:02,5.63,5.63,5.63,100.00,908755,32,20367,-58
2020-10-15 07:27:52,5.59,5.59,5.59,100.00,912288,32,20367,-59
2020-10-15 07:28:43,5.61,5.61,5.61,100.00,914339,32,20272,-59
2020-10-15 07:29:34,5.63,5.63,5.63,100.00,914223,32,19935,-59
2020-10-15 07:30:25,5.66,5.66,5.66,100.00,914201,32,20034,-58
2020-10-15 07:31:16,5.66,5.66,5.66,100.00,910715,32,19961,-59
2020-10-15 07:32:09,5.69,5.69,5.69,100.00,910741,32,20281,-59
2020-10-15 07:33:00,5.65,5.65,5.65,100.00,912290,32,19969,-58
2020-10-15 07:33:50,5.63,5.63,5.63,100.00,910670,32,19946,-59
2020-10-15 07:34:45,5.66,5.66,5.66,100.00,910889,32,19965,-58
2020-10-15 07:35:36,5.64,5.64,5.64,100.00,909171,32,20338,-58
2020-10-15 07:36:27,5.66,5.66,5.66,100.00,910839,32,19935,-60
2020-10-15 07:36:58,5.71,5.71,5.71,100.00,908664,32,19970,-59
2020-10-15 07:37:49,5.70,5.70,5.70,100.00,910698,32,19939,-58
2020-10-15 07:38:40,5.76,5.76,5.76,100.00,910734,32,19935,-58
2020-10-15 07:39:30,5.88,5.88,5.88,100.00,910534,32,19938,-60
2020-10-15 07:40:23,5.92,5.92,5.92,99.99,907510,32,19953,-60
2020-10-15 07:41:14,5.77,5.77,5.77,100.00,908987,32,19935,-58
2020-10-15 07:42:12,5.91,5.91,5.91,100.00,912181,32,20276,-59
2020-10-15 07:43:03,5.97,5.97,5.97,100.00,907551,32,19939,-59
2020-10-15 07:43:54,5.87,5.87,5.87,99.97,907475,32,19943,-58
2020-10-15 07:44:44,5.92,5.92,5.92,100.00,908757,32,19935,-59
2020-10-15 07:45:37,5.99,5.99,5.99,99.80,912014,32,19946,-60
2020-10-15 07:46:28,6.04,6.04,6.04,99.60,910705,32,20360,-59
2020-10-15 07:47:19,6.03,6.03,6.03,100.00,910829,32,19947,-58
2020-10-15 07:48:10,6.08,6.08,6.08,99.59,908583,32,19935,-59
2020-10-15 07:49:00,6.07,6.07,6.07,98.96,904092,32,20006,-59
2020-10-15 07:49:51,6.06,6.06,6.06,99.26,902312,32,19990,-59
2020-10-15 07:50:42,6.14,6.14,6.14,99.08,906729,32,19950,-59
2020-10-15 07:51:33,6.18,6.18,6.18,98.87,908478,32,19947,-58
2020-10-15 07:52:23,6.21,6.21,6.21,99.95,907642,32,19939,-60
2020-10-15 07:53:15,6.31,6.31,6.31,99.88,908830,32,19942,-58
2020-10-15 07:54:06,6.39,6.39,6.39,99.59,910724,32,19962,-60
2020-10-15 07:54:56,6.35,6.35,6.35,97.65,912117,32,20380,-59
2020-10-15 07:55:47,6.35,6.35,6.35,96.99,914091,32,19983,-59
2020-10-15 07:56:37,6.49,6.49,6.49,96.00,914143,32,19971,-58
2020-10-15 07:57:28,6.52,6.52,6.52,94.61,914098,32,19990,-60
2020-10-15 07:58:19,6.38,6.38,6.38,96.82,910578,32,19998,-60
2020-10-15 07:59:09,6.36,6.36,6.36,96.75,910719,32,20003,-60
2020-10-15 08:00:00,6.50,6.50,6.50,95.30,908623,32,19984,-60
2020-10-15 08:00:50,6.66,6.66,6.66,94.73,907721,32,20066,-59
2020-10-15 08:01:41,6.80,6.80,6.80,93.99,908472,32,20309,-59
2020-10-15 08:02:32,6.92,6.92,6.92,93.29,911926,32,20340,-57
2020-10-15 08:03:22,7.00,7.00,7.00,92.10,914113,32,20033,-59
2020-10-15 08:04:13,7.07,7.07,7.07,91.38,910734,32,20295,-58
2020-10-15 08:05:04,6.73,6.73,6.73,94.63,907681,32,20056,-59
2020-10-15 08:05:54,6.75,6.75,6.75,95.09,908603,32,19958,-58
2020-10-15 08:06:45,6.75,6.75,6.75,94.65,907490,32,19955,-60
2020-10-15 08:07:37,6.84,6.84,6.84,93.60,908837,32,19946,-60
2020-10-15 08:08:30,6.80,6.80,6.80,93.55,912880,32,20010,-60
2020-10-15 08:09:21,6.65,6.65,6.65,93.75,911284,32,20374,-58
2020-10-15 08:09:52,6.71,6.71,6.71,93.36,911549,32,19935,-58
2020-10-15 08:10:42,6.74,6.74,6.74,93.37,911454,32,19935,-59
2020-10-15 08:11:33,6.66,6.66,6.66,93.77,914693,32,19950,-58
2020-10-15 08:12:28,6.69,6.69,6.69,93.66,908186,32,20000,-59
2020-10-15 08:13:19,6.76,6.76,6.76,95.30,908345,32,19954,-59
2020-10-15 08:14:09,6.69,6.69,6.69,93.69,908200,32,20285,-59
2020-10-15 08:15:02,6.65,6.65,6.65,94.41,911347,32,19935,-59
2020-10-15 08:15:52,6.67,6.67,6.67,94.05,912599,32,19945,-59
2020-10-15 08:16:43,6.65,6.65,6.65,95.16,911220,32,20322,-59
2020-10-15 08:17:35,6.59,6.59,6.59,94.54,908133,32,19938,-59
2020-10-15 08:18:26,6.53,6.53,6.53,94.14,909584,32,19962,-59
2020-10-15 08:19:16,6.53,6.53,6.53,93.94,912793,32,19959,-59
2020-10-15 08:20:07,6.54,6.54,6.54,94.67,914748,32,19934,-59
2020-10-15 08:20:58,6.58,6.58,6.58,95.08,914875,32,19934,-59
2020-10-15 08:21:48,6.62,6.62,6.62,94.10,914498,32,20391,-59
2020-10-15 08:22:41,6.51,6.51,6.51,93.88,911359,32,20000,-59
2020-10-15 08:23:32,6.64,6.64,6.64,93.80,904999,32,20338,-60
2020-10-15 08:24:22,6.69,6.69,6.69,93.85,906280,32,19950,-58
2020-10-15 08:25:14,6.82,6.82,6.82,93.60,909289,32,20036,-59
2020-10-15 08:26:04,6.63,6.63,6.63,93.85,909212,32,20325,-59
2020-10-15 08:26:55,6.46,6.46,6.46,95.63,907993,32,20010,-59
2020-10-15 08:27:45,6.50,6.50,6.50,95.80,905859,32,19955,-59
2020-10-15 08:28:36,6.52,6.52,6.52,96.59,905940,32,19940,-59
2020-10-15 08:29:26,6.59,6.59,6.59,95.72,904851,32,19939,-59
2020-10-15 08:30:18,6.63,6.63,6.63,95.40,909220,32,19950,-59
2020-10-15 08:31:10,6.65,6.65,6.65,95.06,911253,32,20308,-59
2020-10-15 08:32:00,6.65,6.65,6.65,94.67,912675,32,20281,-59
2020-10-15 08:32:51,6.60,6.60,6.60,94.96,914749,32,20065,-60
2020-10-15 08:33:41,6.62,6.62,6.62,95.08,911018,32,19946,-59
2020-10-15 08:34:32,6.75,6.75,6.75,95.21,908291,32,19939,-59
2020-10-15 08:35:22,6.67,6.67,6.67,94.67,909230,32,20280,-60
2020-10-15 08:36:13,6.69,6.69,6.69,94.03,911232,32,20386,-58
2020-10-15 08:37:04,6.76,6.76,6.76,94.30,908063,32,19983,-59
2020-10-15 08:37:54,6.75,6.75,6.75,93.62,909017,32,19994,-59
2020-10-15 08:38:46,6.72,6.72,6.72,93.59,911318,32,19985,-57
2020-10-15 08:39:36,6.76,6.76,6.76,93.91,912355,32,20360,-59
2020-10-15 08:40:27,6.80,6.80,6.80,93.70,907982,32,19984,-56
2020-10-15 08:41:18,6.75,6.75,6.75,94.22,901787,32,19940,-58
2020-10-15 08:42:11,6.79,6.79,6.79,93.80,901022,32,19946,-58
2020-10-15 08:43:01,6.81,6.81,6.81,93.10,906458,32,19939,-59
2020-10-15 08:43:53,6.95,6.95,6.95,93.06,909475,32,19952,-59
2020-10-15 08:44:44,6.96,6.96,6.96,92.62,909287,32,19969,-60
2020-10-15 08:45:35,6.93,6.93,6.93,91.95,904798,32,20330,-59
2020-10-15 08:46:25,6.94,6.94,6.94,91.58,906054,32,20404,-59
2020-10-15 08:47:16,6.91,6.91,6.91,92.82,907995,32,19947,-58
2020-10-15 08:48:07,6.83,6.83,6.83,90.97,909255,32,19951,-58
2020-10-15 08:48:58,6.89,6.89,6.89,90.62,904972,32,20026,-58
2020-10-15 08:49:49,6.95,6.95,6.95,91.49,902838,32,19949,-58
2020-10-15 08:50:40,6.93,6.93,6.93,92.27,905780,32,19935,-59
2020-10-15 08:51:31,7.06,7.06,7.06,92.01,907184,32,19935,-60
2020-10-15 08:52:21,7.17,7.17,7.17,91.34,911202,32,19934,-58
2020-10-15 08:53:12,7.08,7.08,7.08,91.96,909003,32,19954,-58
2020-10-15 08:54:03,7.13,7.13,7.13,90.80,908060,32,19963,-59
2020-10-15 08:54:54,7.12,7.12,7.12,90.42,909047,32,20301,-59
2020-10-15 08:55:45,7.16,7.16,7.16,90.66,911155,32,19947,-59
2020-10-15 08:56:36,7.12,7.12,7.12,90.14,911143,32,19947,-59
2020-10-15 08:57:26,7.27,7.27,7.27,90.13,912456,32,20011,-60
2020-10-15 08:58:17,7.04,7.04,7.04,89.18,914745,32,19963,-59
2020-10-15 08:59:08,6.89,6.89,6.89,90.06,914649,32,19969,-59
2020-10-15 08:59:58,6.93,6.93,6.93,91.99,910963,32,19939,-58
2020-10-15 09:00:49,7.02,7.02,7.02,91.52,908073,32,19935,-59
2020-10-15 09:01:40,7.19,7.19,7.19,91.08,909090,32,20570,-59
2020-10-15 09:02:30,7.16,7.16,7.16,90.77,912400,32,19934,-59
2020-10-15 09:03:27,7.26,7.26,7.26,90.15,907882,32,19997,-59
2020-10-15 09:04:18,7.30,7.30,7.30,90.12,908124,32,19957,-59
2020-10-15 09:05:09,7.37,7.37,7.37,90.53,908496,32,19959,-60
2020-10-15 09:06:00,7.57,7.57,7.57,89.09,911269,32,19938,-59
2020-10-15 09:06:50,7.45,7.45,7.45,87.80,909178,32,20345,-59
2020-10-15 09:07:41,7.64,7.64,7.64,87.89,911179,32,19935,-60
2020-10-15 09:08:33,7.74,7.74,7.74,86.51,911304,32,20325,-59
2020-10-15 09:09:24,7.89,7.89,7.89,86.01,908073,32,20251,-61
2020-10-15 09:10:14,7.80,7.80,7.80,86.44,908148,32,19943,-59
2020-10-15 09:11:05,7.79,7.79,7.79,85.70,911291,32,19985,-59
2020-10-15 09:11:56,7.91,7.91,7.91,85.86,911885,32,19980,-60
2020-10-15 09:12:46,8.05,8.05,8.05,83.53,911062,32,19946,-59
2020-10-15 09:13:40,8.03,8.03,8.03,82.98,911254,32,19935,-59
2020-10-15 09:14:32,8.22,8.22,8.22,82.91,912741,32,19976,-59
2020-10-15 09:15:24,8.25,8.25,8.25,82.54,911246,32,20395,-58
2020-10-15 09:16:15,8.54,8.54,8.54,80.80,911270,32,20333,-59
2020-10-15 09:17:07,8.31,8.31,8.31,81.90,906083,32,19939,-59
2020-10-15 09:17:58,8.25,8.25,8.25,84.29,907987,32,19958,-59
2020-10-15 09:18:48,8.49,8.49,8.49,78.98,907408,32,20293,-59
2020-10-15 09:19:40,8.22,8.22,8.22,79.79,907647,32,19939,-59
2020-10-15 09:20:32,8.54,8.54,8.54,79.87,909258,32,20369,-58
2020-10-15 09:21:23,8.37,8.37,8.37,80.93,906127,32,19935,-60
2020-10-15 09:22:16,8.18,8.18,8.18,80.84,907994,32,19946,-59
2020-10-15 09:23:07,8.30,8.30,8.30,79.36,910754,32,19935,-60
2020-10-15 09:23:57,7.98,7.98,7.98,80.47,910670,32,19934,-60
2020-10-15 09:24:48,8.03,8.03,8.03,82.68,911157,32,20032,-59
2020-10-15 09:25:42,8.17,8.17,8.17,82.07,908812,32,19994,-59
2020-10-15 09:26:33,8.21,8.21,8.21,80.74,911007,32,20046,-60
2020-10-15 09:27:23,8.15,8.15,8.15,80.67,912686,32,19953,-58
2020-10-15 09:28:14,8.11,8.11,8.11,80.49,914458,32,19935,-59
2020-10-15 09:29:04,8.29,8.29,8.29,79.98,911115,32,19958,-59
2020-10-15 09:29:55,8.21,8.21,8.21,80.13,907946,32,19992,-59
2020-10-15 09:30:46,8.18,8.18,8.18,80.90,905965,32,19939,-59
2020-10-15 09:31:36,8.12,8.12,8.12,82.93,907802,32,19949,-60
2020-10-15 09:32:27,8.24,8.24,8.24,81.11,910282,32,20395,-58
2020-10-15 09:33:17,8.12,8.12,8.12,81.54,911104,32,19998,-59
2020-10-15 09:34:08,7.92,7.92,7.92,83.66,907848,32,19935,-59
2020-10-15 09:34:59,7.80,7.80,7.80,82.20,902832,32,20067,-60
2020-10-15 09:35:51,7.61,7.61,7.61,83.91,905901,32,20022,-58
2020-10-15 09:36:42,7.67,7.67,7.67,83.66,910401,32,19940,-60
2020-10-15 09:37:33,7.87,7.87,7.87,84.52,910756,32,19956,-60
2020-10-15 09:38:25,7.84,7.84,7.84,85.08,911183,32,19934,-58
2020-10-15 09:39:31,7.82,7.82,7.82,85.40,911024,32,19947,-60
2020-10-15 09:40:22,7.73,7.73,7.73,85.61,907877,32,19954,-59
2020-10-15 09:41:13,7.55,7.55,7.55,86.71,907697,32,19977,-60
2020-10-15 09:42:16,7.55,7.55,7.55,86.77,908705,32,20033,-58
2020-10-15 09:43:07,7.64,7.64,7.64,86.22,913668,32,19965,-59
2020-10-15 09:43:57,7.75,7.75,7.75,86.24,910878,32,19934,-58
2020-10-15 09:44:48,7.56,7.56,7.56,86.92,904691,32,20037,-58
2020-10-15 09:45:38,7.67,7.67,7.67,87.22,905819,32,19935,-58
2020-10-15 09:46:29,7.59,7.59,7.59,87.13,907013,32,20328,-59
2020-10-15 09:47:20,7.53,7.53,7.53,88.97,911002,32,19949,-60
2020-10-15 09:48:11,7.52,7.52,7.52,89.84,912372,32,20008,-59
2020-10-15 09:49:02,7.55,7.55,7.55,88.73,911096,32,19972,-58
2020-10-15 09:49:54,7.58,7.58,7.58,88.82,910960,32,19990,-59
2020-10-15 09:50:44,7.64,7.64,7.64,88.23,905959,32,19970,-58
2020-10-15 09:51:35,7.73,7.73,7.73,88.85,907738,32,19987,-60
2020-10-15 09:52:26,7.87,7.87,7.87,87.66,910310,32,19945,-58
2020-10-15 09:53:19,8.01,8.01,8.01,86.48,914462,32,19953,-59
2020-10-15 09:54:10,7.89,7.89,7.89,87.89,911117,32,19955,-58
2020-10-15 09:55:00,8.06,8.06,8.06,88.35,911037,32,19935,-59
2020-10-15 09:55:51,8.08,8.08,8.08,85.46,912223,32,20359,-59
2020-10-15 09:56:43,8.07,8.07,8.07,85.31,910947,32,20243,-59
2020-10-15 09:57:23,8.01,8.01,8.01,86.03,911118,32,19987,-59
2020-10-15 09:58:15,7.96,7.96,7.96,86.35,908120,32,20017,-59
2020-10-15 09:59:05,7.91,7.91,7.91,86.25,907769,32,19953,-59
2020-10-15 09:59:56,7.79,7.79,7.79,87.23,906020,32,19943,-59
2020-10-15 10:00:36,8.05,8.05,8.05,85.71,905893,32,19946,-58
2020-10-15 10:01:27,8.24,8.24,8.24,84.66,904669,32,19965,-59
2020-10-15 10:02:18,8.16,8.16,8.16,84.75,901644,32,19953,-59
2020-10-15 10:02:50,8.19,8.19,8.19,85.12,902782,32,20334,-59
2020-10-15 10:03:42,8.11,8.11,8.11,85.17,901550,32,20322,-59
2020-10-15 10:04:33,8.06,8.06,8.06,83.74,901609,32,20338,-59
2020-10-15 10:05:23,8.02,8.02,8.02,85.52,909080,32,20361,-59
2020-10-15 10:06:15,7.95,7.95,7.95,85.29,908800,32,19950,-60
2020-10-15 10:07:13,7.96,7.96,7.96,84.94,907894,32,19935,-60
2020-10-15 10:08:04,8.03,8.03,8.03,85.31,909897,32,19935,-59
2020-10-15 10:08:57,7.81,7.81,7.81,84.82,909814,32,19949,-59
2020-10-15 10:09:47,7.81,7.81,7.81,85.84,907796,32,20364,-59
2020-10-15 10:10:40,8.08,8.08,8.08,85.83,907912,32,20026,-60
2020-10-15 10:11:32,7.96,7.96,7.96,87.32,910856,32,20286,-60
2020-10-15 10:12:22,7.88,7.88,7.88,85.57,909269,32,19965,-58
2020-10-15 10:13:13,7.91,7.91,7.91,85.50,910974,32,20005,-59
2020-10-15 10:14:04,8.02,8.02,8.02,85.68,908861,32,19939,-60
2020-10-15 10:14:55,7.95,7.95,7.95,85.11,907742,32,20001,-60
2020-10-15 10:15:46,7.99,7.99,7.99,85.53,908874,32,19935,-59
2020-10-15 10:16:37,8.13,8.13,8.13,83.87,908498,32,20331,-59
2020-10-15 10:17:28,8.11,8.11,8.11,85.77,907370,32,20017,-59
2020-10-15 10:18:19,8.18,8.18,8.18,84.25,909033,32,19955,-59
2020-10-15 10:19:10,8.17,8.17,8.17,85.44,912074,32,19935,-59
2020-10-15 10:20:00,8.16,8.16,8.16,84.38,911027,32,19946,-59
2020-10-15 10:20:51,8.15,8.15,8.15,84.44,907744,32,19935,-59
2020-10-15 10:21:44,8.14,8.14,8.14,83.61,908701,32,20352,-59
2020-10-15 10:22:34,8.02,8.02,8.02,85.25,909002,32,20341,-59
2020-10-15 10:23:25,8.10,8.10,8.10,85.29,910909,32,19996,-59
2020-10-15 10:24:16,8.37,8.37,8.37,84.67,908831,32,19949,-61
2020-10-15 10:25:06,8.34,8.34,8.34,85.97,910864,32,19943,-60
2020-10-15 10:25:57,8.27,8.27,8.27,86.22,911836,32,20321,-60
2020-10-15 10:26:47,8.50,8.50,8.50,83.81,910749,32,19954,-59
2020-10-15 10:27:38,8.63,8.63,8.63,84.57,910842,32,19949,-59
2020-10-15 10:28:30,8.77,8.77,8.77,84.49,909023,32,19989,-62
2020-10-15 10:29:20,8.69,8.69,8.69,85.69,907569,32,20006,-60
2020-10-15 10:30:11,8.78,8.78,8.78,83.30,907792,32,20304,-60
2020-10-15 10:31:02,8.48,8.48,8.48,82.25,908882,32,19934,-59
2020-10-15 10:31:52,8.49,8.49,8.49,81.46,912015,32,20028,-59
2020-10-15 10:32:43,8.53,8.53,8.53,81.02,910812,32,20325,-62
2020-10-15 10:33:34,8.45,8.45,8.45,81.07,910793,32,19985,-59
2020-10-15 10:34:24,8.44,8.44,8.44,82.07,905633,32,19939,-59
2020-10-15 10:35:15,8.46,8.46,8.46,82.50,907637,32,20287,-59
2020-10-15 10:36:07,8.44,8.44,8.44,80.35,905500,32,19943,-60
2020-10-15 10:37:03,8.71,8.71,8.71,80.75,907619,32,19973,-59
2020-10-15 10:37:54,8.85,8.85,8.85,79.12,911475,32,19962,-61
2020-10-15 10:38:50,8.71,8.71,8.71,80.80,910756,32,19962,-60
2020-10-15 10:39:33,8.97,8.97,8.97,81.08,907485,32,19939,-61
2020-10-15 10:40:16,8.89,8.89,8.89,80.43,902442,32,20032,-59
2020-10-15 10:41:09,8.77,8.77,8.77,80.98,898326,33,20003,-60
2020-10-15 10:41:59,8.65,8.65,8.65,81.53,902687,32,19940,-60
2020-10-15 10:42:51,8.70,8.70,8.70,81.81,910443,32,19935,-59
2020-10-15 10:43:43,8.86,8.86,8.86,82.36,914166,32,19946,-60
2020-10-15 10:44:34,8.67,8.67,8.67,81.33,910841,32,19987,-60
2020-10-15 10:45:15,8.56,8.56,8.56,80.99,910806,32,19943,-60
2020-10-15 10:46:11,8.64,8.64,8.64,80.25,904819,32,19935,-60
2020-10-15 10:47:02,8.66,8.66,8.66,80.26,907798,32,19984,-59
2020-10-15 10:47:54,8.63,8.63,8.63,80.93,911168,32,19962,-60
2020-10-15 10:48:45,8.50,8.50,8.50,80.98,914027,32,19984,-59
2020-10-15 10:49:35,8.59,8.59,8.59,81.31,907000,32,19951,-61
2020-10-15 10:50:26,8.71,8.71,8.71,83.00,907822,32,19935,-59
2020-10-15 10:51:36,8.86,8.86,8.86,80.09,906990,32,19943,-62
2020-10-15 10:52:27,8.71,8.71,8.71,80.91,907731,32,19935,-61
2020-10-15 10:53:18,8.47,8.47,8.47,82.71,907666,32,20441,-60
2020-10-15 10:54:09,8.54,8.54,8.54,81.92,907720,32,19935,-60
2020-10-15 10:55:00,8.32,8.32,8.32,82.17,909894,32,19945,-59
2020-10-15 10:55:51,8.19,8.19,8.19,81.67,910878,32,19954,-59
2020-10-15 10:56:44,8.17,8.17,8.17,82.68,910858,32,19939,-59
2020-10-15 10:57:35,8.13,8.13,8.13,82.11,910933,32,19946,-61
2020-10-15 10:58:26,7.98,7.98,7.98,82.80,912585,32,19961,-60
2020-10-15 10:59:19,7.97,7.97,7.97,83.14,914321,32,19957,-61
2020-10-15 11:00:10,7.91,7.91,7.91,83.51,907741,32,19947,-60
2020-10-15 11:01:02,7.86,7.86,7.86,83.79,904593,32,19978,-59
2020-10-15 11:01:42,7.92,7.92,7.92,84.16,902690,32,19947,-59
2020-10-15 11:02:20,7.85,7.85,7.85,84.43,901393,32,19951,-59
2020-10-15 11:03:10,8.04,8.04,8.04,83.96,901675,32,19952,-59
2020-10-15 11:03:50,7.96,7.96,7.96,84.07,904312,32,19936,-60
2020-10-15 11:04:30,8.06,8.06,8.06,84.80,907581,32,20332,-61
2020-10-15 11:05:10,8.01,8.01,8.01,84.67,904587,32,20282,-60
2020-10-15 11:05:42,8.10,8.10,8.10,85.18,907750,32,19949,-59
2020-10-15 11:06:13,8.00,8.00,8.00,83.81,907225,32,19963,-59
2020-10-15 11:07:09,7.89,7.89,7.89,85.23,904494,32,19935,-61
2020-10-15 11:07:49,7.93,7.93,7.93,84.70,907550,32,19955,-58
2020-10-15 11:08:29,8.08,8.08,8.08,84.06,902054,32,20014,-59
2020-10-15 11:09:09,7.97,7.97,7.97,84.86,904687,32,19939,-60
2020-10-15 11:10:18,7.87,7.87,7.87,85.13,904356,32,19961,-59
2020-10-15 11:11:09,7.91,7.91,7.91,85.05,907743,32,20336,-59
2020-10-15 11:12:01,8.01,8.01,8.01,84.86,907576,32,19959,-60
2020-10-15 11:12:53,7.90,7.90,7.90,85.65,902668,32,19992,-59
2020-10-15 11:13:44,7.95,7.95,7.95,86.07,904525,32,19935,-59
2020-10-15 11:14:34,7.84,7.84,7.84,86.73,907263,32,19935,-60
2020-10-15 11:15:25,7.94,7.94,7.94,86.57,907479,32,19951,-60
2020-10-15 11:16:17,7.87,7.87,7.87,87.58,907661,32,19939,-60
2020-10-15 11:17:08,8.00,8.00,8.00,86.79,909040,32,19935,-59
2020-10-15 11:17:58,8.06,8.06,8.06,86.78,907640,32,19935,-61
2020-10-15 11:18:51,8.14,8.14,8.14,85.60,907724,32,19935,-59
2020-10-15 11:19:41,8.02,8.02,8.02,85.34,907610,32,19935,-59
2020-10-15 11:20:33,7.90,7.90,7.90,85.41,909155,32,20326,-58
2020-10-15 11:21:24,7.88,7.88,7.88,87.45,910950,32,19979,-59
2020-10-15 11:22:14,7.85,7.85,7.85,85.92,907701,32,20378,-59
2020-10-15 11:23:05,7.92,7.92,7.92,85.05,907704,32,19969,-59
2020-10-15 11:23:56,7.78,7.78,7.78,85.90,904528,32,20346,-60
2020-10-15 11:24:47,7.83,7.83,7.83,86.28,904680,32,20293,-60
2020-10-15 11:25:37,7.93,7.93,7.93,86.83,905689,32,19940,-58
2020-10-15 11:26:28,7.95,7.95,7.95,85.75,907628,32,19939,-57
2020-10-15 11:27:08,7.97,7.97,7.97,86.46,908978,32,20337,-61
2020-10-15 11:27:59,8.02,8.02,8.02,85.18,911015,32,19938,-59
2020-10-15 11:28:49,8.07,8.07,8.07,84.67,910916,32,20308,-59
2020-10-15 11:29:40,7.98,7.98,7.98,85.02,910961,32,20320,-58
2020-10-15 11:30:32,7.97,7.97,7.97,84.57,904395,32,19947,-59
2020-10-15 11:31:23,7.99,7.99,7.99,85.67,904393,32,19955,-59
2020-10-15 11:32:13,7.88,7.88,7.88,84.90,905638,32,19999,-59
2020-10-15 11:33:04,7.90,7.90,7.90,85.19,907672,32,19947,-60
2020-10-15 11:33:54,7.95,7.95,7.95,85.49,908806,32,20296,-60
2020-10-15 11:34:45,7.98,7.98,7.98,85.36,911060,32,19971,-60
2020-10-15 11:35:37,8.11,8.11,8.11,84.49,910973,32,19949,-59
2020-10-15 11:36:28,8.14,8.14,8.14,84.25,907446,32,19993,-59
2020-10-15 11:37:18,8.30,8.30,8.30,84.40,904336,32,19943,-60
2020-10-15 11:38:10,8.22,8.22,8.22,84.44,905554,32,20009,-60
2020-10-15 11:39:00,8.28,8.28,8.28,83.24,907577,32,19947,-56
2020-10-15 11:39:51,8.26,8.26,8.26,83.10,904232,32,20340,-61
2020-10-15 11:40:49,8.41,8.41,8.41,83.62,904360,32,20332,-57
2020-10-15 11:41:30,8.58,8.58,8.58,83.16,907936,32,20071,-59
2020-10-15 11:42:21,8.81,8.81,8.81,81.86,906761,32,19990,-60
2020-10-15 11:43:11,8.85,8.85,8.85,82.36,904362,32,20349,-58
2020-10-15 11:44:02,9.01,9.01,9.01,81.30,901198,33,20081,-60
2020-10-15 11:44:53,8.73,8.73,8.73,81.83,902607,32,20303,-58
2020-10-15 11:45:44,8.70,8.70,8.70,83.16,902340,32,19956,-61
2020-10-15 11:46:44,8.86,8.86,8.86,81.71,905838,32,19994,-59
2020-10-15 11:47:36,8.79,8.79,8.79,82.67,909736,32,19957,-59
2020-10-15 11:48:27,8.56,8.56,8.56,80.45,907491,32,20289,-58
2020-10-15 11:49:18,8.41,8.41,8.41,81.30,907633,32,19993,-59
2020-10-15 11:50:11,8.37,8.37,8.37,80.94,906545,32,19950,-59
2020-10-15 11:51:03,8.46,8.46,8.46,81.62,905842,32,19978,-59
2020-10-15 11:51:53,8.36,8.36,8.36,81.98,908806,32,19962,-59
2020-10-15 11:52:45,8.29,8.29,8.29,81.30,907565,32,19939,-59
2020-10-15 11:53:36,8.26,8.26,8.26,82.04,907541,32,19935,-60
2020-10-15 11:54:26,8.34,8.34,8.34,82.35,905486,32,19935,-59
2020-10-15 11:55:17,8.35,8.35,8.35,81.56,907609,32,19949,-60
2020-10-15 11:56:09,8.34,8.34,8.34,81.86,908712,32,19944,-59
2020-10-15 11:57:01,8.34,8.34,8.34,81.54,907432,32,20396,-59
2020-10-15 11:57:51,8.19,8.19,8.19,82.01,907265,32,19963,-59
2020-10-15 11:58:42,8.05,8.05,8.05,82.65,904357,32,19947,-59
2020-10-15 11:59:33,8.07,8.07,8.07,83.71,903420,32,20368,-58
2020-10-15 12:00:24,8.06,8.06,8.06,83.22,905528,32,20292,-59
2020-10-15 12:01:14,8.05,8.05,8.05,82.84,907573,32,20355,-59
2020-10-15 12:02:05,7.94,7.94,7.94,82.05,907462,32,20378,-60
2020-10-15 12:02:58,8.01,8.01,8.01,82.03,907292,32,19942,-60
2020-10-15 12:03:48,8.00,8.00,8.00,82.40,904216,32,19947,-59
2020-10-15 12:04:39,8.10,8.10,8.10,82.42,903268,32,19951,-60
2020-10-15 12:05:30,7.99,7.99,7.99,82.96,904267,32,19981,-59
2020-10-15 12:06:22,7.95,7.95,7.95,82.86,905373,32,19982,-60
2020-10-15 12:07:12,7.89,7.89,7.89,83.05,910110,32,19935,-60
2020-10-15 12:08:03,7.93,7.93,7.93,83.69,910689,32,20074,-59
2020-10-15 12:08:54,7.97,7.97,7.97,82.45,907694,32,19948,-59
2020-10-15 12:09:44,8.00,8.00,8.00,82.53,908572,32,19958,-57
2020-10-15 12:10:15,8.05,8.05,8.05,83.71,912210,32,19998,-57
2020-10-15 12:11:06,8.25,8.25,8.25,84.09,910750,32,19935,-60
2020-10-15 12:11:57,8.14,8.14,8.14,83.01,910672,32,19938,-59
2020-10-15 12:12:47,8.24,8.24,8.24,82.72,908763,32,19950,-58
2020-10-15 12:13:38,8.27,8.27,8.27,83.87,907332,32,19938,-57
2020-10-15 12:14:29,8.22,8.22,8.22,84.35,907648,32,19943,-59
2020-10-15 12:15:19,8.29,8.29,8.29,82.92,908634,32,20338,-58
2020-10-15 12:16:10,8.44,8.44,8.44,82.59,905354,32,19943,-59
2020-10-15 12:17:01,8.34,8.34,8.34,83.22,907392,32,20003,-59
2020-10-15 12:17:51,8.46,8.46,8.46,82.32,908452,32,19959,-60
2020-10-15 12:18:42,8.36,8.36,8.36,82.09,910704,32,20037,-59
2020-10-15 12:19:33,8.49,8.49,8.49,82.00,908543,32,19935,-59
2020-10-15 12:20:23,8.44,8.44,8.44,82.73,910759,32,19939,-58
2020-10-15 12:21:14,8.33,8.33,8.33,82.04,908648,32,19946,-59
2020-10-15 12:22:05,8.38,8.38,8.38,81.83,910558,32,20329,-60
2020-10-15 12:22:55,8.27,8.27,8.27,82.61,911868,32,20353,-61
2020-10-15 12:23:46,8.25,8.25,8.25,82.91,910515,32,19955,-57
2020-10-15 12:24:37,8.36,8.36,8.36,81.62,907513,32,19990,-57
2020-10-15 12:25:33,8.27,8.27,8.27,81.87,908438,32,19953,-59
2020-10-15 12:26:25,8.10,8.10,8.10,82.69,909106,32,19942,-58
2020-10-15 12:27:16,8.18,8.18,8.18,83.17,910630,32,19961,-59
2020-10-15 12:28:07,8.21,8.21,8.21,83.27,910499,32,19973,-60
2020-10-15 12:28:58,8.29,8.29,8.29,83.92,910666,32,19934,-60
2020-10-15 12:29:49,8.16,8.16,8.16,82.85,911874,32,19945,-58
2020-10-15 12:30:40,8.05,8.05,8.05,83.91,910747,32,20318,-58
2020-10-15 12:31:31,8.04,8.04,8.04,83.23,910695,32,19938,-58
2020-10-15 12:32:22,7.89,7.89,7.89,84.16,908832,32,20040,-59
2020-10-15 12:33:12,7.81,7.81,7.81,84.94,907577,32,20219,-58
2020-10-15 12:34:03,7.76,7.76,7.76,84.96,905359,32,19935,-59
2020-10-15 12:34:54,7.79,7.79,7.79,84.99,905445,32,20037,-60
2020-10-15 12:35:44,7.82,7.82,7.82,84.83,908588,32,19938,-59
2020-10-15 12:36:35,7.95,7.95,7.95,84.97,908621,32,19939,-59
2020-10-15 12:37:26,7.83,7.83,7.83,85.97,910675,32,19935,-57
2020-10-15 12:38:16,7.77,7.77,7.77,85.12,908494,32,19972,-59
2020-10-15 12:39:14,7.87,7.87,7.87,84.93,907621,32,19939,-59
2020-10-15 12:40:06,7.90,7.90,7.90,85.26,909264,32,20025,-59
2020-10-15 12:40:57,7.88,7.88,7.88,85.50,910664,32,19976,-58
2020-10-15 12:42:07,7.71,7.71,7.71,86.20,908585,32,19939,-57
2020-10-15 12:42:59,7.62,7.62,7.62,86.32,907625,32,19939,-59
2020-10-15 12:43:51,7.65,7.65,7.65,86.41,907299,32,19935,-59
2020-10-15 12:44:43,7.69,7.69,7.69,86.73,907603,32,19959,-58
2020-10-15 12:45:25,7.62,7.62,7.62,87.49,908997,32,19935,-56
2020-10-15 12:46:15,7.66,7.66,7.66,87.20,907767,32,20371,-59
2020-10-15 12:47:06,7.64,7.64,7.64,87.48,904422,32,19951,-59
2020-10-15 12:47:57,7.57,7.57,7.57,88.13,905311,32,20196,-58
2020-10-15 12:48:48,7.61,7.61,7.61,87.82,908668,32,19959,-59
2020-10-15 12:49:42,7.60,7.60,7.60,88.10,904104,32,20284,-60
2020-10-15 12:50:34,7.56,7.56,7.56,87.73,905758,32,20015,-58
2020-10-15 12:51:24,7.56,7.56,7.56,88.26,910695,32,19935,-58
2020-10-15 12:52:15,7.62,7.62,7.62,87.93,910531,32,20364,-56
2020-10-15 12:53:05,7.52,7.52,7.52,87.85,910592,32,19971,-60
2020-10-15 12:53:56,7.51,7.51,7.51,87.62,909081,32,19994,-59
2020-10-15 12:54:47,7.52,7.52,7.52,88.36,907920,32,19946,-60
2020-10-15 12:55:39,7.53,7.53,7.53,88.61,909155,32,19935,-58
2020-10-15 12:56:29,7.57,7.57,7.57,88.58,912520,32,19993,-60
2020-10-15 12:57:20,7.60,7.60,7.60,88.52,911057,32,19979,-61
2020-10-15 12:58:11,7.65,7.65,7.65,87.92,907658,32,19939,-59
2020-10-15 12:59:02,7.63,7.63,7.63,87.88,909220,32,19960,-62
2020-10-15 13:00:12,7.64,7.64,7.64,88.18,909103,32,19941,-61
2020-10-15 13:01:05,7.64,7.64,7.64,88.63,908069,32,19973,-59
2020-10-15 13:01:56,7.73,7.73,7.73,88.69,911239,32,19935,-60
2020-10-15 13:02:46,7.68,7.68,7.68,88.47,911312,32,20035,-59
2020-10-15 13:03:38,7.61,7.61,7.61,89.30,907975,32,19935,-59
2020-10-15 13:04:35,7.61,7.61,7.61,89.96,909176,32,19991,-59
2020-10-15 13:05:27,7.62,7.62,7.62,89.80,909350,32,20353,-59
2020-10-15 13:06:18,7.68,7.68,7.68,89.23,907865,32,19953,-58
2020-10-15 13:07:09,7.66,7.66,7.66,89.31,906158,32,19954,-59
2020-10-15 13:08:00,7.64,7.64,7.64,89.35,905960,32,19947,-61
2020-10-15 13:08:51,7.59,7.59,7.59,90.32,909183,32,20246,-59
2020-10-15 13:09:41,7.54,7.54,7.54,90.00,912499,32,19935,-59
2020-10-15 13:10:36,7.48,7.48,7.48,91.06,914754,32,19942,-59
2020-10-15 13:11:27,7.51,7.51,7.51,90.77,910984,32,19950,-59
2020-10-15 13:12:18,7.51,7.51,7.51,90.83,908095,32,19943,-58
2020-10-15 13:13:10,7.47,7.47,7.47,89.86,906072,32,20235,-58
2020-10-15 13:14:05,7.46,7.46,7.46,90.55,906064,32,19951,-59
2020-10-15 13:14:56,7.54,7.54,7.54,90.68,909806,32,20365,-59
2020-10-15 13:15:48,7.45,7.45,7.45,90.80,909550,32,19939,-58
2020-10-15 13:16:40,7.30,7.30,7.30,91.59,907868,32,19947,-60
2020-10-15 13:17:31,7.39,7.39,7.39,91.28,906369,32,20276,-60
2020-10-15 13:18:23,7.31,7.31,7.31,91.38,909322,32,19960,-59
2020-10-15 13:19:13,7.37,7.37,7.37,90.92,912569,32,19938,-59
2020-10-15 13:20:04,7.42,7.42,7.42,90.86,911248,32,19950,-59
2020-10-15 13:20:55,7.41,7.41,7.41,90.78,911311,32,20329,-61
2020-10-15 13:21:47,7.39,7.39,7.39,90.74,908869,32,20057,-59
2020-10-15 13:22:38,7.44,7.44,7.44,90.24,911348,32,19968,-60
2020-10-15 13:23:31,7.40,7.40,7.40,90.16,912495,32,20340,-60
2020-10-15 13:24:22,7.40,7.40,7.40,89.62,911043,32,19992,-59
2020-10-15 13:25:12,7.41,7.41,7.41,89.81,908162,32,19973,-58
2020-10-15 13:26:03,7.45,7.45,7.45,88.34,909225,32,19943,-59
2020-10-15 13:26:54,7.52,7.52,7.52,87.58,912231,32,19978,-59
2020-10-15 13:27:45,7.61,7.61,7.61,87.25,911097,32,20366,-61
2020-10-15 13:28:38,7.54,7.54,7.54,88.01,908230,32,19944,-58
2020-10-15 13:29:29,7.50,7.50,7.50,87.93,906037,32,19935,-60
2020-10-15 13:30:20,7.46,7.46,7.46,89.26,906345,32,19943,-60
2020-10-15 13:31:11,7.39,7.39,7.39,88.67,909269,32,20272,-59
2020-10-15 13:32:02,7.44,7.44,7.44,88.30,909199,32,20004,-58
2020-10-15 13:32:53,7.39,7.39,7.39,88.96,911155,32,20008,-60
2020-10-15 13:33:44,7.31,7.31,7.31,88.69,909367,32,19939,-59
2020-10-15 13:34:34,7.28,7.28,7.28,89.65,911228,32,19976,-59
2020-10-15 13:35:25,7.41,7.41,7.41,88.49,909072,32,19986,-60
2020-10-15 13:36:16,7.39,7.39,7.39,88.76,911239,32,19939,-61
2020-10-15 13:37:06,7.30,7.30,7.30,89.44,909073,32,19938,-58
2020-10-15 13:37:57,7.27,7.27,7.27,89.84,907810,32,19982,-59
2020-10-15 13:38:47,7.20,7.20,7.20,90.76,909208,32,19935,-60
2020-10-15 13:39:38,7.21,7.21,7.21,91.01,908671,32,19935,-59
2020-10-15 13:40:33,7.24,7.24,7.24,91.21,911167,32,19945,-58
2020-10-15 13:41:24,7.25,7.25,7.25,91.84,907867,32,19965,-59
2020-10-15 13:42:16,7.16,7.16,7.16,92.07,904722,32,20306,-60
2020-10-15 13:43:06,7.21,7.21,7.21,91.95,904904,32,19992,-59
2020-10-15 13:43:57,7.22,7.22,7.22,92.06,907275,32,19947,-59
2020-10-15 13:44:49,7.16,7.16,7.16,92.51,907789,32,19935,-60
2020-10-15 13:45:40,7.22,7.22,7.22,91.98,905779,32,19956,-60
2020-10-15 13:46:31,7.20,7.20,7.20,92.70,909206,32,20313,-60
2020-10-15 13:47:21,7.31,7.31,7.31,92.74,912226,32,19978,-59
2020-10-15 13:48:12,7.27,7.27,7.27,92.65,914551,32,20045,-59
2020-10-15 13:49:03,7.31,7.31,7.31,93.32,911089,32,19942,-59
2020-10-15 13:49:53,7.35,7.35,7.35,93.62,904624,32,19959,-59
2020-10-15 13:50:45,7.30,7.30,7.30,93.33,905888,32,20267,-60
2020-10-15 13:51:35,7.12,7.12,7.12,93.11,905746,32,19947,-59
2020-10-15 13:52:16,7.07,7.07,7.07,94.05,909070,32,20380,-60
2020-10-15 13:53:07,7.09,7.09,7.09,94.43,904818,32,19974,-59
2020-10-15 13:53:58,7.12,7.12,7.12,94.62,904660,32,19936,-58
2020-10-15 13:54:48,7.09,7.09,7.09,95.17,905831,32,19943,-59
2020-10-15 13:55:41,7.19,7.19,7.19,93.84,909112,32,19935,-59
2020-10-15 13:56:31,7.17,7.17,7.17,93.89,912517,32,20001,-59
2020-10-15 13:57:22,7.22,7.22,7.22,93.22,910869,32,19943,-59
2020-10-15 13:58:13,7.29,7.29,7.29,92.87,911236,32,20335,-59
2020-10-15 13:59:04,7.33,7.33,7.33,93.14,912282,32,19946,-59
2020-10-15 13:59:54,7.33,7.33,7.33,94.63,914331,32,20297,-58
2020-10-15 14:00:36,7.37,7.37,7.37,93.55,914553,32,19952,-59
2020-10-15 14:01:27,7.38,7.38,7.38,93.47,907758,32,19958,-59
2020-10-15 14:02:17,7.40,7.40,7.40,93.31,907914,32,19935,-58
2020-10-15 14:03:09,7.39,7.39,7.39,93.06,907044,32,19966,-58
2020-10-15 14:03:59,7.43,7.43,7.43,92.59,911018,32,20276,-59
2020-10-15 14:04:50,7.46,7.46,7.46,93.09,912358,32,20165,-60
2020-10-15 14:05:41,7.49,7.49,7.49,92.34,910617,32,19943,-59
2020-10-15 14:06:32,7.47,7.47,7.47,91.22,907500,32,19984,-59
2020-10-15 14:07:23,7.52,7.52,7.52,90.93,907968,32,20334,-57
2020-10-15 14:08:13,7.50,7.50,7.50,90.80,907998,32,19946,-60
2020-10-15 14:09:13,7.48,7.48,7.48,91.63,908886,32,19950,-60
2020-10-15 14:10:05,7.46,7.46,7.46,91.63,904592,32,19978,-60
2020-10-15 14:10:57,7.47,7.47,7.47,91.38,904805,32,19940,-61
2020-10-15 14:11:48,7.49,7.49,7.49,91.92,907600,32,20312,-60
2020-10-15 14:12:38,7.47,7.47,7.47,92.08,907709,32,19950,-61
2020-10-15 14:13:29,7.52,7.52,7.52,91.67,904636,32,19944,-60
2020-10-15 14:14:20,7.50,7.50,7.50,91.63,905995,32,19943,-60
2020-10-15 14:15:11,7.45,7.45,7.45,91.30,907899,32,20013,-61
2020-10-15 14:16:02,7.50,7.50,7.50,92.34,909080,32,20270,-62
2020-10-15 14:16:53,7.49,7.49,7.49,92.00,907836,32,19935,-59
2020-10-15 14:17:43,7.46,7.46,7.46,91.22,907654,32,19939,-60
2020-10-15 14:18:34,7.54,7.54,7.54,91.52,908878,32,19935,-60
2020-10-15 14:19:25,7.53,7.53,7.53,90.66,906742,32,19939,-60
2020-10-15 14:20:15,7.57,7.57,7.57,90.43,905760,32,19951,-60
2020-10-15 14:21:06,7.51,7.51,7.51,90.21,909066,32,19943,-61
2020-10-15 14:21:47,7.47,7.47,7.47,89.76,904561,32,19969,-59
2020-10-15 14:22:37,7.50,7.50,7.50,90.64,904875,32,19959,-60
2020-10-15 14:23:29,7.50,7.50,7.50,89.47,904879,32,19952,-60
2020-10-15 14:24:19,7.52,7.52,7.52,89.26,911241,32,19949,-59
2020-10-15 14:25:10,7.48,7.48,7.48,89.34,911374,32,19949,-60
2020-10-15 14:26:01,7.47,7.47,7.47,88.48,911331,32,19986,-59
2020-10-15 14:26:52,7.47,7.47,7.47,88.45,911325,32,20329,-60
2020-10-15 14:27:42,7.46,7.46,7.46,88.37,911208,32,19935,-58
2020-10-15 14:28:35,7.48,7.48,7.48,88.69,911337,32,20254,-60
2020-10-15 14:29:25,7.49,7.49,7.49,88.88,907755,32,19935,-58
2020-10-15 14:30:16,7.50,7.50,7.50,88.82,907839,32,19960,-59
2020-10-15 14:31:07,7.45,7.45,7.45,89.33,904765,32,19943,-60
2020-10-15 14:31:58,7.47,7.47,7.47,89.09,905608,32,19959,-59
2020-10-15 14:32:49,7.39,7.39,7.39,89.77,907941,32,20006,-60
2020-10-15 14:33:40,7.42,7.42,7.42,89.23,907891,32,20021,-60
2020-10-15 14:34:35,7.42,7.42,7.42,88.84,909091,32,20310,-60
2020-10-15 14:35:27,7.41,7.41,7.41,89.65,910919,32,20012,-60
2020-10-15 14:36:20,7.41,7.41,7.41,90.08,907824,32,19943,-61
2020-10-15 14:37:11,7.44,7.44,7.44,90.17,907929,32,19990,-60
2020-10-15 14:38:03,7.38,7.38,7.38,90.47,909273,32,20294,-60
2020-10-15 14:38:53,7.35,7.35,7.35,90.57,911225,32,19965,-59
2020-10-15 14:39:44,7.41,7.41,7.41,90.56,907836,32,19943,-61
2020-10-15 14:40:36,7.41,7.41,7.41,90.86,907914,32,20050,-61
2020-10-15 14:41:27,7.46,7.46,7.46,90.55,907874,32,19984,-61
2020-10-15 14:42:18,7.47,7.47,7.47,90.16,907365,32,19943,-61
2020-10-15 14:43:08,7.43,7.43,7.43,91.44,908445,32,19947,-61
2020-10-15 14:43:59,7.49,7.49,7.49,91.16,909917,32,19939,-59
2020-10-15 14:44:50,7.49,7.49,7.49,90.73,908598,32,19946,-59
2020-10-15 14:45:41,7.46,7.46,7.46,91.02,910780,32,20332,-60
2020-10-15 14:46:31,7.45,7.45,7.45,91.33,911020,32,19935,-60
2020-10-15 14:47:22,7.37,7.37,7.37,91.52,907611,32,20301,-60
2020-10-15 14:48:12,7.38,7.38,7.38,91.41,907636,32,19970,-61
2020-10-15 14:49:06,7.40,7.40,7.40,91.83,907814,32,19981,-60
2020-10-15 14:49:57,7.40,7.40,7.40,91.89,909164,32,19984,-60
2020-10-15 14:50:48,7.37,7.37,7.37,92.07,907631,32,20014,-60
2020-10-15 14:51:38,7.39,7.39,7.39,92.12,901211,32,19956,-60
2020-10-15 14:52:29,7.41,7.41,7.41,92.63,902663,32,19936,-60
2020-10-15 14:53:20,7.42,7.42,7.42,92.88,905704,32,19955,-62
2020-10-15 14:54:11,7.38,7.38,7.38,93.52,907628,32,19998,-60
2020-10-15 14:55:06,7.35,7.35,7.35,94.28,905654,32,20003,-60
2020-10-15 14:55:57,7.32,7.32,7.32,93.89,901526,32,19959,-59
2020-10-15 14:56:48,7.30,7.30,7.30,94.49,903115,32,19955,-60
2020-10-15 14:57:42,7.28,7.28,7.28,94.60,903769,32,19944,-59
2020-10-15 14:58:32,7.29,7.29,7.29,95.05,907718,32,20285,-60
2020-10-15 14:59:23,7.26,7.26,7.26,95.39,905920,32,19939,-61
2020-10-15 15:00:14,7.24,7.24,7.24,95.47,907763,32,19935,-60
2020-10-15 15:01:08,7.21,7.21,7.21,96.01,909153,32,19959,-61
2020-10-15 15:02:00,7.18,7.18,7.18,95.87,907646,32,19943,-60
2020-10-15 15:02:52,7.14,7.14,7.14,95.85,907379,32,19938,-60
2020-10-15 15:03:43,7.18,7.18,7.18,96.06,907788,32,20415,-60
2020-10-15 15:04:33,7.19,7.19,7.19,96.14,907812,32,19949,-60
2020-10-15 15:05:24,7.19,7.19,7.19,96.56,908944,32,20380,-60
2020-10-15 15:06:14,7.08,7.08,7.08,96.84,907752,32,19943,-60
2020-10-15 15:07:09,7.07,7.07,7.07,97.17,910203,32,19977,-60
2020-10-15 15:08:08,7.00,7.00,7.00,97.58,909288,32,19955,-58
2020-10-15 15:09:12,6.94,6.94,6.94,97.53,907784,32,19932,-58
2020-10-15 15:10:06,6.93,6.93,6.93,97.38,910782,32,19970,-57
2020-10-15 15:10:57,6.96,6.96,6.96,97.62,914003,32,19972,-57
2020-10-15 15:11:47,6.92,6.92,6.92,97.42,914158,32,19935,-57
2020-10-15 15:12:45,6.90,6.90,6.90,97.61,914297,32,19934,-59
2020-10-15 15:13:36,6.90,6.90,6.90,97.45,910856,32,20269,-58
2020-10-15 15:14:44,6.93,6.93,6.93,97.19,907634,32,19973,-59
2020-10-15 15:15:37,6.87,6.87,6.87,97.63,910627,32,19986,-59
2020-10-15 15:16:40,6.90,6.90,6.90,97.84,910931,32,19972,-60
2020-10-15 15:17:32,6.89,6.89,6.89,97.94,907363,32,20367,-59
2020-10-15 15:18:23,6.86,6.86,6.86,98.13,906864,32,20037,-60
2020-10-15 15:19:14,6.86,6.86,6.86,97.80,909243,32,20296,-60
2020-10-15 15:20:07,6.87,6.87,6.87,97.72,912017,32,19994,-60
2020-10-15 15:20:58,6.88,6.88,6.88,97.75,910899,32,20268,-60
2020-10-15 15:21:49,6.85,6.85,6.85,98.10,910802,32,20051,-60
2020-10-15 15:22:41,6.83,6.83,6.83,97.87,907795,32,19939,-59
2020-10-15 15:23:35,6.84,6.84,6.84,97.68,905741,32,19939,-60
2020-10-15 15:24:26,6.83,6.83,6.83,97.76,909291,32,19948,-60
2020-10-15 15:25:17,6.82,6.82,6.82,98.46,912193,32,19939,-59
2020-10-15 15:26:08,6.85,6.85,6.85,98.07,910277,32,20323,-60
2020-10-15 15:26:40,6.83,6.83,6.83,98.01,907622,32,19955,-62
2020-10-15 15:27:31,6.84,6.84,6.84,98.14,907746,32,19953,-59
2020-10-15 15:28:22,6.83,6.83,6.83,98.15,910822,32,20346,-61
2020-10-15 15:29:13,6.83,6.83,6.83,98.12,910820,32,20323,-59
2020-10-15 15:30:03,6.82,6.82,6.82,98.14,907778,32,19947,-60
2020-10-15 15:30:55,6.85,6.85,6.85,98.15,908874,32,19954,-61
2020-10-15 15:31:45,6.85,6.85,6.85,98.27,910645,32,19946,-60
2020-10-15 15:32:36,6.85,6.85,6.85,98.43,907557,32,19955,-59
2020-10-15 15:33:28,6.87,6.87,6.87,98.43,904535,32,19983,-59
2020-10-15 15:34:18,6.87,6.87,6.87,98.26,906447,32,19944,-60
2020-10-15 15:35:09,6.90,6.90,6.90,97.97,911967,32,19965,-60
2020-10-15 15:36:06,6.91,6.91,6.91,97.87,914026,32,19950,-59
2020-10-15 15:36:59,6.90,6.90,6.90,97.83,914207,32,20353,-60
2020-10-15 15:37:49,6.84,6.84,6.84,98.17,910570,32,20376,-60
2020-10-15 15:38:41,6.86,6.86,6.86,98.29,910729,32,20266,-60
2020-10-15 15:39:37,6.85,6.85,6.85,98.51,910833,32,19935,-60
2020-10-15 15:40:32,6.87,6.87,6.87,98.31,912677,32,19949,-60
2020-10-15 15:41:22,6.90,6.90,6.90,98.58,914277,32,19972,-61
2020-10-15 15:42:15,6.92,6.92,6.92,98.80,910874,32,19962,-59
2020-10-15 15:43:06,6.92,6.92,6.92,98.73,910859,32,19991,-60
2020-10-15 15:43:57,6.89,6.89,6.89,99.26,912186,32,19991,-59
2020-10-15 15:44:48,6.88,6.88,6.88,99.04,914271,32,20313,-61
2020-10-15 15:45:39,6.89,6.89,6.89,99.44,914317,32,19972,-60
2020-10-15 15:46:11,6.91,6.91,6.91,99.74,914294,32,19938,-60
2020-10-15 15:47:03,6.89,6.89,6.89,99.79,907591,32,19940,-60
2020-10-15 15:47:54,6.89,6.89,6.89,99.93,907018,32,20000,-60
2020-10-15 15:48:45,6.86,6.86,6.86,99.43,907779,32,19993,-59
2020-10-15 15:49:36,6.87,6.87,6.87,99.56,908865,32,19935,-60
2020-10-15 15:50:27,6.89,6.89,6.89,99.57,912083,32,19934,-60
2020-10-15 15:51:17,6.86,6.86,6.86,99.97,914204,32,19949,-60
2020-10-15 15:52:08,6.84,6.84,6.84,99.95,907602,32,20004,-59
2020-10-15 15:52:58,6.85,6.85,6.85,100.00,904457,32,20049,-60
2020-10-15 15:53:49,6.88,6.88,6.88,100.00,906416,32,20021,-59
2020-10-15 15:54:39,6.87,6.87,6.87,99.78,910857,32,19959,-59
2020-10-15 15:55:30,6.88,6.88,6.88,99.81,911862,32,19935,-60
2020-10-15 15:56:21,6.92,6.92,6.92,100.00,910714,32,19943,-59
2020-10-15 15:57:13,6.91,6.91,6.91,99.80,910571,32,19939,-60
2020-10-15 15:58:05,6.92,6.92,6.92,99.60,908804,32,19961,-59
2020-10-15 15:58:56,6.88,6.88,6.88,100.00,907617,32,19963,-60
2020-10-15 15:59:46,6.90,6.90,6.90,100.00,908805,32,19943,-60
2020-10-15 16:00:39,6.92,6.92,6.92,100.00,908797,32,19934,-60
2020-10-15 16:01:30,6.92,6.92,6.92,100.00,910726,32,19938,-61
2020-10-15 16:02:21,6.93,6.93,6.93,100.00,909009,32,19976,-60
2020-10-15 16:03:12,6.89,6.89,6.89,99.95,904544,32,19968,-60
2020-10-15 16:04:08,6.91,6.91,6.91,100.00,905450,32,20297,-60
2020-10-15 16:04:59,6.89,6.89,6.89,100.00,907744,32,19988,-60
2020-10-15 16:05:50,6.93,6.93,6.93,100.00,911203,32,19955,-60
2020-10-15 16:06:40,6.96,6.96,6.96,99.93,907443,32,19984,-62
2020-10-15 16:07:31,6.93,6.93,6.93,99.92,901277,33,19939,-61
2020-10-15 16:08:21,6.94,6.94,6.94,99.93,899443,33,19956,-60
2020-10-15 16:09:15,6.92,6.92,6.92,100.00,903712,32,20014,-60
2020-10-15 16:10:06,6.93,6.93,6.93,100.00,907394,32,20291,-59
2020-10-15 16:10:57,6.97,6.97,6.97,99.82,904432,32,19986,-59
2020-10-15 16:11:48,6.97,6.97,6.97,99.73,905621,32,19939,-60
2020-10-15 16:12:39,6.98,6.98,6.98,99.89,906932,32,19936,-60
2020-10-15 16:13:29,6.99,6.99,6.99,99.85,910809,32,19942,-59
2020-10-15 16:14:20,7.01,7.01,7.01,99.69,908580,32,20352,-60
2020-10-15 16:15:10,6.98,6.98,6.98,99.47,910659,32,19987,-62
2020-10-15 16:16:01,7.00,7.00,7.00,99.62,905400,32,19978,-59
2020-10-15 16:16:51,7.01,7.01,7.01,99.68,904496,32,19935,-61
2020-10-15 16:17:42,7.02,7.02,7.02,99.92,906571,32,19943,-59
2020-10-15 16:18:32,7.03,7.03,7.03,99.93,908790,32,20301,-59
2020-10-15 16:19:23,7.03,7.03,7.03,99.89,907459,32,19993,-60
2020-10-15 16:20:16,7.01,7.01,7.01,99.95,907801,32,19939,-60
2020-10-15 16:21:07,7.01,7.01,7.01,99.90,908952,32,19951,-60
2020-10-15 16:22:08,7.02,7.02,7.02,99.97,910560,32,19961,-61
2020-10-15 16:22:59,7.03,7.03,7.03,99.99,910789,32,19935,-59
2020-10-15 16:23:49,7.06,7.06,7.06,99.88,912912,32,19934,-60
2020-10-15 16:24:40,7.03,7.03,7.03,100.00,910582,32,20360,-60
2020-10-15 16:25:31,7.02,7.02,7.02,100.00,910522,32,19949,-59
2020-10-15 16:26:21,6.98,6.98,6.98,99.63,908816,32,19963,-59
2020-10-15 16:27:13,7.03,7.03,7.03,99.50,910866,32,19939,-60
2020-10-15 16:28:04,6.98,6.98,6.98,99.62,911994,32,19935,-59
2020-10-15 16:28:54,6.95,6.95,6.95,99.66,911196,32,19993,-59
2020-10-15 16:29:45,6.98,6.98,6.98,99.60,911105,32,20017,-60
2020-10-15 16:30:36,6.95,6.95,6.95,99.95,911257,32,19943,-59
2020-10-15 16:31:27,6.98,6.98,6.98,99.91,908139,32,19939,-59
2020-10-15 16:32:19,6.98,6.98,6.98,100.00,909403,32,19943,-60
2020-10-15 16:33:09,6.99,6.99,6.99,99.62,912651,32,19935,-59
2020-10-15 16:34:00,6.95,6.95,6.95,100.00,914733,32,20337,-59
2020-10-15 16:34:50,6.97,6.97,6.97,100.00,911119,32,19958,-58
2020-10-15 16:35:41,6.97,6.97,6.97,100.00,904765,32,19991,-59
2020-10-15 16:36:32,6.98,6.98,6.98,100.00,906069,32,19954,-58
2020-10-15 16:37:23,6.99,6.99,6.99,100.00,910476,32,19942,-59
2020-10-15 16:38:14,6.94,6.94,6.94,100.00,911273,32,20306,-59
2020-10-15 16:39:05,6.94,6.94,6.94,100.00,911292,32,20403,-59
2020-10-15 16:39:56,6.96,6.96,6.96,100.00,909234,32,19971,-59
2020-10-15 16:40:46,6.98,6.98,6.98,100.00,911288,32,19957,-58
2020-10-15 16:41:37,6.97,6.97,6.97,100.00,912438,32,19938,-58
2020-10-15 16:42:28,6.99,6.99,6.99,100.00,914705,32,20313,-61
2020-10-15 16:43:19,6.99,6.99,6.99,100.00,908111,32,19942,-60
2020-10-15 16:44:09,6.96,6.96,6.96,99.82,908053,32,19951,-60
2020-10-15 16:45:01,6.98,6.98,6.98,99.63,904045,32,20334,-60
2020-10-15 16:45:51,7.01,7.01,7.01,99.06,904953,32,20407,-60
2020-10-15 16:46:42,7.01,7.01,7.01,98.07,903099,32,19960,-60
2020-10-15 16:47:33,7.01,7.01,7.01,97.66,899767,32,19987,-59
2020-10-15 16:48:23,7.02,7.02,7.02,97.34,903909,32,19935,-60
2020-10-15 16:49:14,7.02,7.02,7.02,97.56,906150,32,19946,-59
2020-10-15 16:50:05,7.02,7.02,7.02,97.51,905050,32,20030,-60
2020-10-15 16:50:56,7.01,7.01,7.01,97.10,907361,32,19970,-61
2020-10-15 16:51:46,6.99,6.99,6.99,97.37,909152,32,19934,-60
2020-10-15 16:52:37,6.99,6.99,6.99,98.27,910864,32,19938,-61
2020-10-15 16:53:28,7.00,7.00,7.00,98.42,909067,32,19939,-59
2020-10-15 16:54:18,7.01,7.01,7.01,98.59,908078,32,19951,-62
2020-10-15 16:55:10,7.03,7.03,7.03,98.60,902962,32,20271,-61
2020-10-15 16:56:01,7.04,7.04,7.04,98.82,906249,32,19950,-61
2020-10-15 16:56:51,7.00,7.00,7.00,98.97,904165,32,19958,-59
2020-10-15 16:57:42,6.99,6.99,6.99,99.35,901678,32,19978,-60
2020-10-15 16:58:32,6.99,6.99,6.99,100.00,903962,32,19974,-58
2020-10-15 16:59:23,6.99,6.99,6.99,98.94,907037,32,19959,-61
2020-10-15 17:00:14,6.95,6.95,6.95,98.62,911379,32,20242,-60
2020-10-15 17:01:05,6.93,6.93,6.93,98.76,912638,32,20011,-59
2020-10-15 17:01:55,6.93,6.93,6.93,98.74,911083,32,19966,-58
2020-10-15 17:02:46,6.90,6.90,6.90,99.23,905056,32,19943,-61
2020-10-15 17:03:38,6.86,6.86,6.86,99.69,906101,32,19955,-59
2020-10-15 17:04:29,6.86,6.86,6.86,99.72,907416,32,20309,-62
2020-10-15 17:05:20,6.84,6.84,6.84,100.00,904917,32,19954,-62
2020-10-15 17:06:10,6.82,6.82,6.82,99.56,906189,32,20333,-59
2020-10-15 17:07:01,6.85,6.85,6.85,100.00,907968,32,20074,-59
2020-10-15 17:07:51,6.82,6.82,6.82,100.00,910370,32,20050,-61
2020-10-15 17:08:42,6.83,6.83,6.83,100.00,911286,32,19953,-59
2020-10-15 17:09:36,6.82,6.82,6.82,100.00,907975,32,19963,-60
2020-10-15 17:10:30,6.82,6.82,6.82,100.00,903383,32,20421,-59
2020-10-15 17:11:20,6.78,6.78,6.78,100.00,906393,32,20015,-60
2020-10-15 17:12:12,6.76,6.76,6.76,100.00,911033,32,19939,-60
2020-10-15 17:13:02,6.75,6.75,6.75,100.00,914675,32,19942,-60
2020-10-15 17:13:53,6.73,6.73,6.73,100.00,914644,32,19971,-60
2020-10-15 17:14:46,6.71,6.71,6.71,100.00,908000,32,20320,-60
2020-10-15 17:15:37,6.71,6.71,6.71,100.00,901848,32,19940,-60
2020-10-15 17:16:28,6.71,6.71,6.71,100.00,904621,32,19939,-59
2020-10-15 17:17:19,6.69,6.69,6.69,100.00,909370,32,19934,-60
2020-10-15 17:18:11,6.69,6.69,6.69,100.00,906139,32,19947,-60
2020-10-15 17:19:02,6.71,6.71,6.71,100.00,908194,32,19947,-60
2020-10-15 17:19:53,6.72,6.72,6.72,100.00,909275,32,20326,-60
2020-10-15 17:20:44,6.76,6.76,6.76,100.00,911147,32,20035,-60
2020-10-15 17:21:38,6.75,6.75,6.75,100.00,912336,32,19961,-60
2020-10-15 17:22:34,6.73,6.73,6.73,100.00,908069,32,19998,-59
2020-10-15 17:23:24,6.75,6.75,6.75,100.00,908000,32,19949,-58
2020-10-15 17:24:15,6.73,6.73,6.73,99.19,906540,32,19958,-59
2020-10-15 17:25:06,6.73,6.73,6.73,99.93,909178,32,19947,-59
2020-10-15 17:25:57,6.71,6.71,6.71,99.49,909203,32,20011,-60
2020-10-15 17:26:47,6.72,6.72,6.72,99.53,908155,32,20546,-60
2020-10-15 17:27:39,6.73,6.73,6.73,99.15,909142,32,19954,-60
2020-10-15 17:28:31,6.71,6.71,6.71,99.62,912497,32,19935,-60
2020-10-15 17:29:22,6.72,6.72,6.72,100.00,911151,32,19939,-57
2020-10-15 17:30:13,6.69,6.69,6.69,100.00,908008,32,20300,-60
2020-10-15 17:31:03,6.70,6.70,6.70,100.00,902876,32,20018,-60
2020-10-15 17:31:54,6.67,6.67,6.67,100.00,902915,32,20319,-59
2020-10-15 17:32:47,6.68,6.68,6.68,100.00,907252,32,19948,-59
2020-10-15 17:33:37,6.55,6.55,6.55,100.00,909401,32,19945,-60
2020-10-15 17:34:28,6.64,6.64,6.64,100.00,908018,32,20009,-60
2020-10-15 17:35:20,6.64,6.64,6.64,100.00,906004,32,19973,-60
2020-10-15 17:36:10,6.64,6.64,6.64,100.00,908135,32,19935,-60
2020-10-15 17:37:01,6.62,6.62,6.62,100.00,904124,32,19944,-60
2020-10-15 17:37:52,6.60,6.60,6.60,100.00,907704,32,20288,-60
2020-10-15 17:38:44,6.57,6.57,6.57,100.00,907230,32,19939,-60
2020-10-15 17:39:35,6.58,6.58,6.58,100.00,907936,32,20361,-61
2020-10-15 17:40:27,6.61,6.61,6.61,100.00,908800,32,19955,-59
2020-10-15 17:41:18,6.61,6.61,6.61,100.00,912743,32,19952,-60
2020-10-15 17:42:19,6.64,6.64,6.64,100.00,914605,32,19994,-60
2020-10-15 17:43:10,6.63,6.63,6.63,100.00,914657,32,20246,-59
2020-10-15 17:44:01,6.59,6.59,6.59,100.00,910738,32,19964,-60
2020-10-15 17:44:51,6.56,6.56,6.56,100.00,908089,32,19951,-62
2020-10-15 17:45:42,6.57,6.57,6.57,100.00,909059,32,19969,-61
2020-10-15 17:46:33,6.61,6.61,6.61,100.00,911308,32,20337,-60
2020-10-15 17:47:23,6.60,6.60,6.60,100.00,904919,32,19954,-60
2020-10-15 17:48:14,6.62,6.62,6.62,100.00,908487,32,19979,-62
2020-10-15 17:49:06,6.63,6.63,6.63,100.00,906920,32,19938,-60
2020-10-15 17:49:57,6.66,6.66,6.66,100.00,907823,32,20002,-62
2020-10-15 17:50:47,6.68,6.68,6.68,100.00,909332,32,19946,-61
2020-10-15 17:51:38,6.71,6.71,6.71,100.00,908909,32,19963,-62
2020-10-15 17:52:31,6.72,6.72,6.72,100.00,911196,32,20318,-60
2020-10-15 17:53:21,6.72,6.72,6.72,100.00,909364,32,19946,-62
2020-10-15 17:54:12,6.72,6.72,6.72,100.00,908053,32,19943,-62
2020-10-15 17:55:05,6.76,6.76,6.76,100.00,902742,32,19970,-61
2020-10-15 17:55:55,6.78,6.78,6.78,100.00,903050,32,20273,-61
2020-10-15 17:56:46,6.81,6.81,6.81,100.00,907348,32,20046,-61
2020-10-15 17:57:37,6.81,6.81,6.81,100.00,912208,32,19938,-62
2020-10-15 17:58:28,6.83,6.83,6.83,100.00,914576,32,20380,-61
2020-10-15 17:59:18,6.82,6.82,6.82,100.00,911039,32,20341,-61
2020-10-15 18:00:10,6.82,6.82,6.82,100.00,911035,32,20438,-61
2020-10-15 18:01:00,6.83,6.83,6.83,100.00,909193,32,19966,-61
2020-10-15 18:01:51,6.79,6.79,6.79,100.00,907946,32,19935,-61
2020-10-15 18:02:42,6.83,6.83,6.83,100.00,909015,32,19959,-60
2020-10-15 18:03:32,6.86,6.86,6.86,100.00,908873,32,19942,-61
2020-10-15 18:04:23,6.89,6.89,6.89,100.00,907972,32,19970,-60
2020-10-15 18:05:15,6.89,6.89,6.89,100.00,902664,32,19943,-60
2020-10-15 18:06:06,6.80,6.80,6.80,100.00,906126,32,19947,-61
2020-10-15 18:06:56,6.81,6.81,6.81,100.00,904719,32,20007,-61
2020-10-15 18:07:48,6.81,6.81,6.81,100.00,905761,32,19973,-61
2020-10-15 18:08:38,6.85,6.85,6.85,100.00,907002,32,19939,-61
2020-10-15 18:09:29,6.86,6.86,6.86,100.00,911230,32,20017,-60
2020-10-15 18:10:19,6.87,6.87,6.87,100.00,908778,32,19943,-60
2020-10-15 18:11:10,6.89,6.89,6.89,100.00,904405,32,20364,-60
2020-10-15 18:12:01,6.86,6.86,6.86,100.00,905728,32,19959,-61
2020-10-15 18:12:52,6.84,6.84,6.84,100.00,908119,32,19939,-60
2020-10-15 18:13:43,6.83,6.83,6.83,100.00,909051,32,20296,-61
2020-10-15 18:14:34,6.86,6.86,6.86,100.00,912343,32,20313,-60
2020-10-15 18:15:29,6.88,6.88,6.88,100.00,910896,32,19997,-59
2020-10-15 18:16:20,6.89,6.89,6.89,100.00,911156,32,19953,-60
2020-10-15 18:17:10,6.91,6.91,6.91,100.00,912638,32,20008,-60
2020-10-15 18:18:01,6.89,6.89,6.89,100.00,914415,32,19934,-60
2020-10-15 18:18:51,6.90,6.90,6.90,100.00,911100,32,19943,-59
2020-10-15 18:19:42,6.90,6.90,6.90,100.00,910854,32,20327,-61
2020-10-15 18:20:33,6.88,6.88,6.88,100.00,912341,32,20025,-60
2020-10-15 18:21:23,6.90,6.90,6.90,100.00,907825,32,19951,-60
2020-10-15 18:22:14,6.93,6.93,6.93,100.00,907909,32,19939,-61
2020-10-15 18:23:04,6.94,6.94,6.94,100.00,905818,32,19951,-60
2020-10-15 18:23:57,6.94,6.94,6.94,100.00,907906,32,19962,-59
2020-10-15 18:24:47,6.92,6.92,6.92,100.00,909275,32,19939,-61
2020-10-15 18:25:38,6.91,6.91,6.91,100.00,909135,32,20269,-60
2020-10-15 18:26:28,6.89,6.89,6.89,100.00,911097,32,20293,-60
2020-10-15 18:27:20,6.87,6.87,6.87,100.00,911002,32,19969,-60
2020-10-15 18:28:11,6.87,6.87,6.87,100.00,907792,32,20334,-60
2020-10-15 18:29:03,6.86,6.86,6.86,100.00,907911,32,19973,-59
2020-10-15 18:29:54,6.83,6.83,6.83,100.00,909061,32,19935,-61
2020-10-15 18:30:45,6.83,6.83,6.83,100.00,911011,32,19943,-60
2020-10-15 18:31:38,6.83,6.83,6.83,100.00,910919,32,19991,-61
2020-10-15 18:32:30,6.85,6.85,6.85,100.00,909332,32,19969,-60
2020-10-15 18:33:20,6.85,6.85,6.85,100.00,907782,32,20325,-60
2020-10-15 18:34:11,6.85,6.85,6.85,100.00,907923,32,19963,-60
2020-10-15 18:35:01,6.90,6.90,6.90,100.00,908939,32,19961,-60
2020-10-15 18:35:52,6.89,6.89,6.89,100.00,910841,32,20006,-60
2020-10-15 18:36:43,6.91,6.91,6.91,100.00,908930,32,19935,-58
2020-10-15 18:37:34,6.86,6.86,6.86,100.00,907745,32,19955,-60
2020-10-15 18:38:24,6.85,6.85,6.85,99.89,907922,32,20329,-60
2020-10-15 18:39:15,6.88,6.88,6.88,99.49,908687,32,19990,-59
2020-10-15 18:40:06,6.89,6.89,6.89,99.24,911073,32,19953,-61
2020-10-15 18:40:56,6.92,6.92,6.92,99.42,904683,32,19951,-61
2020-10-15 18:41:57,6.93,6.93,6.93,98.79,905542,32,20071,-60
2020-10-15 18:42:47,6.93,6.93,6.93,98.40,907906,32,19962,-60
2020-10-15 18:43:38,6.91,6.91,6.91,99.47,907700,32,20404,-61
2020-10-15 18:44:30,6.94,6.94,6.94,99.01,904746,32,19986,-59
2020-10-15 18:45:23,6.96,6.96,6.96,99.37,905923,32,19943,-60
2020-10-15 18:46:13,6.95,6.95,6.95,99.65,906094,32,19953,-60
2020-10-15 18:47:13,6.97,6.97,6.97,99.72,904841,32,19961,-60
2020-10-15 18:48:04,6.98,6.98,6.98,99.99,908720,32,19949,-62
2020-10-15 18:48:54,6.96,6.96,6.96,100.00,907693,32,19997,-62
2020-10-15 18:49:46,6.89,6.89,6.89,100.00,908812,32,19962,-61
2020-10-15 18:50:38,6.90,6.90,6.90,100.00,905794,32,19973,-60
2020-10-15 18:51:28,6.91,6.91,6.91,100.00,904440,32,19994,-59
2020-10-15 18:52:22,6.93,6.93,6.93,100.00,907242,32,19935,-60
2020-10-15 18:53:14,6.95,6.95,6.95,100.00,909214,32,19939,-61
2020-10-15 18:54:06,6.97,6.97,6.97,100.00,907735,32,19939,-59
2020-10-15 18:54:56,6.98,6.98,6.98,100.00,907784,32,19970,-60
2020-10-15 18:55:48,6.99,6.99,6.99,99.84,905868,32,19951,-60
2020-10-15 18:56:38,7.02,7.02,7.02,99.61,905768,32,19966,-61
2020-10-15 18:57:29,7.03,7.03,7.03,99.47,907777,32,19958,-61
2020-10-15 18:58:21,7.06,7.06,7.06,99.61,910077,32,19946,-60
2020-10-15 18:59:11,7.07,7.07,7.07,99.63,911031,32,19955,-60
2020-10-15 19:00:09,7.04,7.04,7.04,99.96,907664,32,20375,-60
2020-10-15 19:01:00,7.05,7.05,7.05,99.95,906466,32,19991,-60
2020-10-15 19:01:52,7.07,7.07,7.07,100.00,904411,32,19955,-60
2020-10-15 19:02:42,7.07,7.07,7.07,100.00,905936,32,19958,-60
2020-10-15 19:03:33,7.06,7.06,7.06,100.00,908948,32,19969,-59
2020-10-15 19:04:24,7.04,7.04,7.04,100.00,907660,32,19962,-60
2020-10-15 19:05:14,7.03,7.03,7.03,100.00,908802,32,19970,-60
2020-10-15 19:06:11,6.95,6.95,6.95,100.00,904572,32,20041,-60
2020-10-15 19:07:01,6.91,6.91,6.91,100.00,904734,32,19990,-60
2020-10-15 19:07:52,6.85,6.85,6.85,100.00,906252,32,19952,-60
2020-10-15 19:08:43,6.73,6.73,6.73,100.00,908913,32,19972,-60
2020-10-15 19:09:34,6.87,6.87,6.87,100.00,910962,32,19953,-58
2020-10-15 19:10:25,6.84,6.84,6.84,100.00,911127,32,19939,-60
2020-10-15 19:11:16,6.80,6.80,6.80,100.00,907785,32,19950,-59
2020-10-15 19:12:06,6.81,6.81,6.81,100.00,907802,32,19963,-59
2020-10-15 19:12:57,6.83,6.83,6.83,100.00,904615,32,19943,-58
2020-10-15 19:13:47,6.83,6.83,6.83,100.00,901643,32,19943,-58
2020-10-15 19:14:38,6.71,6.71,6.71,100.00,900563,32,20323,-59
2020-10-15 19:15:30,6.76,6.76,6.76,100.00,899533,32,20041,-58
2020-10-15 19:16:24,6.75,6.75,6.75,100.00,899760,32,20015,-60
2020-10-15 19:17:16,6.75,6.75,6.75,100.00,904747,32,19939,-59
2020-10-15 19:18:07,6.77,6.77,6.77,100.00,906076,32,19950,-59
2020-10-15 19:18:57,6.73,6.73,6.73,100.00,901525,32,20262,-58
2020-10-15 19:19:48,6.65,6.65,6.65,100.00,896396,33,20303,-58
2020-10-15 19:20:40,6.64,6.64,6.64,100.00,899616,32,20319,-60
2020-10-15 19:21:31,6.63,6.63,6.63,100.00,903981,32,19944,-59
2020-10-15 19:22:24,6.66,6.66,6.66,100.00,909278,32,20002,-59
2020-10-15 19:23:15,6.66,6.66,6.66,100.00,907864,32,19984,-59
2020-10-15 19:24:05,6.67,6.67,6.67,100.00,904601,32,19939,-56
2020-10-15 19:24:56,6.70,6.70,6.70,100.00,905864,32,19943,-59
2020-10-15 19:25:46,6.63,6.63,6.63,100.00,908859,32,19962,-59
2020-10-15 19:26:40,6.65,6.65,6.65,100.00,907755,32,19938,-59
2020-10-15 19:27:31,6.67,6.67,6.67,100.00,907738,32,19960,-57
2020-10-15 19:28:22,6.64,6.64,6.64,100.00,909272,32,20392,-59
2020-10-15 19:29:13,6.64,6.64,6.64,100.00,907752,32,20328,-56
2020-10-15 19:30:05,6.65,6.65,6.65,100.00,906635,32,19950,-59
2020-10-15 19:30:55,6.66,6.66,6.66,100.00,905936,32,19935,-59
2020-10-15 19:31:47,6.62,6.62,6.62,100.00,902475,32,19944,-60
2020-10-15 19:32:38,6.60,6.60,6.60,100.00,904693,32,19969,-60
2020-10-15 19:33:29,6.61,6.61,6.61,100.00,900723,32,19967,-59
2020-10-15 19:34:20,6.63,6.63,6.63,100.00,904621,32,19935,-61
2020-10-15 19:35:20,6.64,6.64,6.64,100.00,907200,32,19935,-60
2020-10-15 19:36:10,6.65,6.65,6.65,100.00,907698,32,19964,-61
2020-10-15 19:37:02,6.65,6.65,6.65,100.00,907579,32,19947,-60
2020-10-15 19:37:53,6.63,6.63,6.63,100.00,906467,32,19974,-59
2020-10-15 19:38:44,6.65,6.65,6.65,100.00,904614,32,20014,-60
2020-10-15 19:39:36,6.66,6.66,6.66,100.00,905698,32,19947,-59
2020-10-15 19:40:26,6.66,6.66,6.66,100.00,902609,32,20018,-61
2020-10-15 19:41:17,6.69,6.69,6.69,100.00,904584,32,19958,-60
2020-10-15 19:42:07,6.68,6.68,6.68,100.00,906756,32,20408,-60
2020-10-15 19:42:58,6.59,6.59,6.59,100.00,910939,32,20359,-60
2020-10-15 19:43:49,6.63,6.63,6.63,100.00,904486,32,19967,-61
2020-10-15 19:44:39,6.58,6.58,6.58,100.00,901472,33,19943,-59
2020-10-15 19:45:34,6.52,6.52,6.52,100.00,903731,32,19953,-61
2020-10-15 19:46:25,6.49,6.49,6.49,100.00,909384,32,19963,-61
2020-10-15 19:47:15,6.49,6.49,6.49,100.00,910805,32,19949,-60
2020-10-15 19:48:06,6.42,6.42,6.42,100.00,904515,32,19948,-60
2020-10-15 19:48:57,6.37,6.37,6.37,100.00,901481,33,19940,-62
2020-10-15 19:49:47,6.37,6.37,6.37,100.00,903664,32,19982,-60
2020-10-15 19:50:39,6.32,6.32,6.32,100.00,907844,32,19943,-61
2020-10-15 19:51:29,6.27,6.27,6.27,100.00,904500,32,19939,-61
2020-10-15 19:52:20,6.30,6.30,6.30,100.00,905618,32,19947,-61
2020-10-15 19:53:10,6.27,6.27,6.27,100.00,901364,33,19940,-61
2020-10-15 19:54:01,6.25,6.25,6.25,100.00,902446,32,20353,-61
2020-10-15 19:54:52,6.26,6.26,6.26,100.00,906943,32,19968,-60
2020-10-15 19:55:43,6.26,6.26,6.26,100.00,907425,32,20021,-62
2020-10-15 19:56:35,6.22,6.22,6.22,100.00,907689,32,20006,-60
2020-10-15 19:57:25,6.24,6.24,6.24,100.00,904580,32,19961,-60
2020-10-15 19:58:18,6.25,6.25,6.25,100.00,905953,32,19939,-60
2020-10-15 19:59:13,6.25,6.25,6.25,100.00,901470,33,20282,-60
2020-10-15 20:00:04,6.29,6.29,6.29,100.00,903285,32,19966,-62
2020-10-15 20:00:55,6.32,6.32,6.32,100.00,904237,32,19994,-61
2020-10-15 20:01:45,6.35,6.35,6.35,100.00,904367,32,20367,-60
2020-10-15 20:02:36,6.35,6.35,6.35,100.00,902432,32,19959,-61
2020-10-15 20:03:26,6.34,6.34,6.34,100.00,905644,32,19935,-61
2020-10-15 20:04:17,6.35,6.35,6.35,100.00,909317,32,20022,-62
2020-10-15 20:05:07,6.35,6.35,6.35,100.00,908352,32,20285,-60
2020-10-15 20:05:58,6.34,6.34,6.34,100.00,907136,32,19935,-62
2020-10-15 20:06:51,6.34,6.34,6.34,100.00,903759,32,20353,-62
2020-10-15 20:07:42,6.35,6.35,6.35,100.00,904955,32,20006,-60
2020-10-15 20:08:33,6.33,6.33,6.33,100.00,907874,32,20277,-60
2020-10-15 20:09:24,6.31,6.31,6.31,100.00,906205,32,19943,-60
2020-10-15 20:10:14,6.26,6.26,6.26,100.00,905162,32,20380,-62
2020-10-15 20:11:05,6.25,6.25,6.25,100.00,906380,32,19955,-61
2020-10-15 20:11:55,6.24,6.24,6.24,100.00,909328,32,20000,-62
2020-10-15 20:12:46,6.24,6.24,6.24,100.00,906204,32,19943,-61
2020-10-15 20:13:37,6.19,6.19,6.19,100.00,908125,32,19951,-62
2020-10-15 20:14:28,6.16,6.16,6.16,100.00,905164,32,20342,-61
2020-10-15 20:15:18,6.15,6.15,6.15,100.00,906291,32,19955,-61
2020-10-15 20:16:09,6.15,6.15,6.15,100.00,907265,32,19960,-59
2020-10-15 20:16:59,6.15,6.15,6.15,100.00,908263,32,19935,-59
2020-10-15 20:17:50,6.14,6.14,6.14,100.00,906055,32,19981,-60
2020-10-15 20:18:42,6.15,6.15,6.15,100.00,904747,32,19939,-62
2020-10-15 20:19:36,6.18,6.18,6.18,100.00,906405,32,20011,-62
2020-10-15 20:20:36,6.17,6.17,6.17,100.00,909892,32,20297,-60
2020-10-15 20:21:27,6.16,6.16,6.16,100.00,911393,32,19934,-61
2020-10-15 20:22:18,6.15,6.15,6.15,100.00,913881,32,20309,-60
2020-10-15 20:23:09,6.15,6.15,6.15,100.00,914894,32,19979,-60
2020-10-15 20:23:59,6.14,6.14,6.14,100.00,914827,32,19934,-61
2020-10-15 20:24:50,6.12,6.12,6.12,100.00,911484,32,20325,-60
2020-10-15 20:25:41,6.12,6.12,6.12,100.00,911315,32,19958,-61
2020-10-15 20:26:32,6.14,6.14,6.14,100.00,912812,32,19935,-61
2020-10-15 20:27:23,6.16,6.16,6.16,100.00,911375,32,19952,-60
2020-10-15 20:28:16,6.15,6.15,6.15,100.00,908293,32,19966,-60
2020-10-15 20:29:08,6.10,6.10,6.10,100.00,908198,32,20380,-61
2020-10-15 20:29:58,6.13,6.13,6.13,100.00,908246,32,19935,-60
2020-10-15 20:30:49,6.15,6.15,6.15,100.00,910709,32,19957,-60
2020-10-15 20:31:40,6.18,6.18,6.18,100.00,907942,32,19970,-61
2020-10-15 20:32:30,6.18,6.18,6.18,100.00,905047,32,19950,-60
2020-10-15 20:33:22,6.19,6.19,6.19,100.00,907423,32,19935,-61
2020-10-15 20:34:13,6.23,6.23,6.23,100.00,909503,32,19959,-60
2020-10-15 20:35:04,6.23,6.23,6.23,100.00,911468,32,19969,-60
2020-10-15 20:35:55,6.23,6.23,6.23,100.00,908115,32,19954,-60
2020-10-15 20:36:46,6.21,6.21,6.21,100.00,903047,32,19948,-60
2020-10-15 20:37:37,6.24,6.24,6.24,100.00,902988,32,19950,-61
2020-10-15 20:38:27,6.24,6.24,6.24,100.00,907608,32,19936,-61
2020-10-15 20:39:18,6.23,6.23,6.23,100.00,912599,32,19939,-61
2020-10-15 20:40:08,6.23,6.23,6.23,100.00,908175,32,19939,-61
2020-10-15 20:40:59,6.23,6.23,6.23,100.00,905013,32,19949,-60
2020-10-15 20:41:59,6.22,6.22,6.22,100.00,906019,32,19959,-62
2020-10-15 20:42:50,6.21,6.21,6.21,100.00,910235,32,19935,-60
2020-10-15 20:43:40,6.25,6.25,6.25,100.00,911209,32,19950,-60
2020-10-15 20:44:31,6.24,6.24,6.24,100.00,906131,32,20002,-60
2020-10-15 20:45:22,6.23,6.23,6.23,100.00,908105,32,19939,-61
2020-10-15 20:46:13,6.22,6.22,6.22,100.00,905043,32,20404,-60
2020-10-15 20:47:05,6.21,6.21,6.21,100.00,906284,32,20058,-61
2020-10-15 20:47:56,6.23,6.23,6.23,100.00,907523,32,19969,-60
2020-10-15 20:48:48,6.22,6.22,6.22,100.00,905075,32,20405,-60
2020-10-15 20:49:39,6.20,6.20,6.20,100.00,903084,32,19995,-60
2020-10-15 20:50:29,6.20,6.20,6.20,100.00,907812,32,20278,-61
2020-10-15 20:51:20,6.21,6.21,6.21,100.00,909258,32,19949,-60
2020-10-15 20:52:11,6.21,6.21,6.21,100.00,908241,32,20054,-60
2020-10-15 20:53:05,6.24,6.24,6.24,100.00,905980,32,19951,-60
2020-10-15 20:53:55,6.24,6.24,6.24,100.00,904941,32,19965,-61
2020-10-15 20:54:46,6.26,6.26,6.26,100.00,904697,32,20429,-60
2020-10-15 20:55:37,6.23,6.23,6.23,100.00,909116,32,19991,-60
2020-10-15 20:56:27,6.24,6.24,6.24,100.00,911254,32,19983,-60
2020-10-15 20:57:18,6.22,6.22,6.22,100.00,906066,32,19969,-61
2020-10-15 20:58:12,6.22,6.22,6.22,100.00,905160,32,19935,-61
2020-10-15 20:59:05,6.25,6.25,6.25,100.00,901782,32,19990,-61
2020-10-15 20:59:56,6.26,6.26,6.26,100.00,900472,32,19948,-60
2020-10-15 21:00:46,6.16,6.16,6.16,100.00,901477,32,20322,-61
2020-10-15 21:01:37,6.29,6.29,6.29,100.00,901725,32,19984,-60
2020-10-15 21:02:27,6.30,6.30,6.30,100.00,903071,32,19954,-61
2020-10-15 21:03:18,6.30,6.30,6.30,100.00,907125,32,20346,-60
2020-10-15 21:04:14,6.31,6.31,6.31,100.00,912349,32,20336,-61
2020-10-15 21:05:05,6.31,6.31,6.31,100.00,914591,32,19935,-60
2020-10-15 21:05:56,6.29,6.29,6.29,100.00,911220,32,19950,-60
2020-10-15 21:06:47,6.30,6.30,6.30,100.00,911178,32,19953,-60
2020-10-15 21:07:37,6.33,6.33,6.33,100.00,908040,32,19973,-61
2020-10-15 21:08:29,6.34,6.34,6.34,100.00,902989,32,19964,-60
2020-10-15 21:09:20,6.37,6.37,6.37,100.00,902964,32,19940,-61
2020-10-15 21:10:12,6.37,6.37,6.37,100.00,904273,32,20286,-62
2020-10-15 21:11:05,6.39,6.39,6.39,100.00,909561,32,19946,-61
2020-10-15 21:11:56,6.39,6.39,6.39,100.00,912833,32,19998,-60
2020-10-15 21:12:46,6.38,6.38,6.38,100.00,911194,32,19942,-60
2020-10-15 21:13:37,6.40,6.40,6.40,100.00,904934,32,20398,-59
2020-10-15 21:14:27,6.38,6.38,6.38,100.00,906023,32,19998,-60
2020-10-15 21:15:18,6.39,6.39,6.39,100.00,907163,32,19950,-59
2020-10-15 21:16:11,6.39,6.39,6.39,100.00,904981,32,19955,-61
2020-10-15 21:17:01,6.42,6.42,6.42,100.00,899931,32,19940,-60
2020-10-15 21:17:52,6.40,6.40,6.40,100.00,904367,32,19940,-60
2020-10-15 21:18:43,6.38,6.38,6.38,100.00,907267,32,19943,-61
2020-10-15 21:19:35,6.37,6.37,6.37,100.00,911213,32,19943,-61
2020-10-15 21:20:26,6.33,6.33,6.33,100.00,912568,32,20333,-61
2020-10-15 21:21:17,6.35,6.35,6.35,100.00,911381,32,19939,-60
2020-10-15 21:22:08,6.37,6.37,6.37,100.00,904933,32,19955,-61
2020-10-15 21:22:59,6.38,6.38,6.38,100.00,902980,32,20354,-60
2020-10-15 21:23:50,6.41,6.41,6.41,100.00,902876,32,19990,-60
2020-10-15 21:24:41,6.44,6.44,6.44,100.00,901853,32,19959,-60
2020-10-15 21:25:33,6.45,6.45,6.45,100.00,904080,32,20010,-60
2020-10-15 21:26:24,6.46,6.46,6.46,100.00,907900,32,19946,-61
2020-10-15 21:27:14,6.45,6.45,6.45,100.00,909233,32,19992,-60
2020-10-15 21:28:05,6.46,6.46,6.46,100.00,904824,32,19939,-60
2020-10-15 21:28:56,6.45,6.45,6.45,100.00,902873,32,19948,-60
2020-10-15 21:29:46,6.42,6.42,6.42,100.00,902723,32,19962,-60
2020-10-15 21:30:37,6.43,6.43,6.43,100.00,905957,32,20350,-61
2020-10-15 21:31:28,6.42,6.42,6.42,100.00,903704,32,20038,-60
2020-10-15 21:32:27,6.42,6.42,6.42,100.00,899840,32,19971,-60
2020-10-15 21:33:17,6.43,6.43,6.43,100.00,905728,32,19966,-60
2020-10-15 21:34:09,6.43,6.43,6.43,100.00,908890,32,19985,-60
2020-10-15 21:35:01,6.45,6.45,6.45,100.00,904922,32,19943,-60
2020-10-15 21:35:51,6.46,6.46,6.46,100.00,906074,32,19943,-60
2020-10-15 21:36:42,6.48,6.48,6.48,100.00,904888,32,19951,-60
2020-10-15 21:37:32,6.47,6.47,6.47,100.00,902799,32,20018,-60
2020-10-15 21:38:23,6.48,6.48,6.48,100.00,899758,32,20389,-60
2020-10-15 21:39:13,6.47,6.47,6.47,100.00,904027,32,19936,-60
2020-10-15 21:40:04,6.49,6.49,6.49,100.00,905984,32,20327,-60
2020-10-15 21:40:54,6.50,6.50,6.50,100.00,905839,32,19959,-62
2020-10-15 21:41:48,6.52,6.52,6.52,100.00,902720,32,19955,-61
2020-10-15 21:42:39,6.52,6.52,6.52,100.00,900101,32,19948,-61
2020-10-15 21:43:29,6.53,6.53,6.53,100.00,898418,32,19944,-61
2020-10-15 21:44:20,6.54,6.54,6.54,100.00,897764,32,19986,-60
2020-10-15 21:45:11,6.53,6.53,6.53,100.00,897797,32,20414,-61
2020-10-15 21:46:04,6.54,6.54,6.54,100.00,899824,32,19951,-58
2020-10-15 21:46:54,6.48,6.48,6.48,100.00,903109,32,19940,-60
2020-10-15 21:47:45,6.44,6.44,6.44,100.00,907553,32,20026,-61
2020-10-15 21:48:36,6.40,6.40,6.40,100.00,912405,32,19947,-60
2020-10-15 21:49:26,6.42,6.42,6.42,100.00,907963,32,19939,-61
2020-10-15 21:50:17,6.47,6.47,6.47,100.00,908025,32,20399,-61
2020-10-15 21:51:08,6.48,6.48,6.48,100.00,910391,32,19974,-61
2020-10-15 21:51:59,6.47,6.47,6.47,100.00,911011,32,19953,-61
2020-10-15 21:52:52,6.49,6.49,6.49,100.00,904883,32,19947,-60
2020-10-15 21:53:43,6.44,6.44,6.44,100.00,902968,32,20414,-60
2020-10-15 21:54:33,6.38,6.38,6.38,100.00,903057,32,19939,-61
2020-10-15 21:55:25,6.39,6.39,6.39,100.00,901773,32,20005,-60
2020-10-15 21:56:15,6.40,6.40,6.40,100.00,903659,32,20361,-61
2020-10-15 21:57:06,6.40,6.40,6.40,100.00,909028,32,19953,-61
2020-10-15 21:57:56,6.43,6.43,6.43,100.00,908976,32,19950,-60
2020-10-15 21:58:47,6.43,6.43,6.43,100.00,904820,32,19963,-60
2020-10-15 21:59:37,6.39,6.39,6.39,100.00,899568,32,19996,-61
2020-10-15 22:00:17,6.42,6.42,6.42,100.00,899749,32,19943,-61
2020-10-15 22:01:24,6.44,6.44,6.44,100.00,895778,33,19952,-61
2020-10-15 22:02:14,6.45,6.45,6.45,100.00,901970,32,20017,-59
2020-10-15 22:03:05,6.49,6.49,6.49,100.00,910354,32,20037,-60
2020-10-15 22:03:56,6.50,6.50,6.50,100.00,905865,32,19943,-60
2020-10-15 22:04:47,6.50,6.50,6.50,100.00,904859,32,19943,-60
2020-10-15 22:05:38,6.52,6.52,6.52,100.00,905802,32,20039,-60
2020-10-15 22:06:29,6.54,6.54,6.54,100.00,909121,32,20010,-60
2020-10-15 22:07:20,6.56,6.56,6.56,100.00,906042,32,19939,-60
2020-10-15 22:08:10,6.58,6.58,6.58,100.00,904728,32,19936,-60
2020-10-15 22:09:01,6.60,6.60,6.60,100.00,904044,32,19948,-59
2020-10-15 22:09:52,6.62,6.62,6.62,100.00,905773,32,19954,-60
2020-10-15 22:10:42,6.64,6.64,6.64,100.00,907931,32,20002,-57
2020-10-15 22:11:33,6.65,6.65,6.65,100.00,904764,32,20263,-60
2020-10-15 22:12:24,6.67,6.67,6.67,100.00,906103,32,19943,-60
2020-10-15 22:13:14,6.71,6.71,6.71,100.00,902794,32,19973,-60
2020-10-15 22:14:05,6.72,6.72,6.72,100.00,902939,32,19982,-60
2020-10-15 22:14:56,6.72,6.72,6.72,100.00,903708,32,20359,-61
2020-10-15 22:15:46,6.76,6.76,6.76,100.00,902646,32,20396,-60
2020-10-15 22:16:37,6.75,6.75,6.75,100.00,902891,32,19954,-61
2020-10-15 22:17:28,6.77,6.77,6.77,100.00,902717,32,19943,-61
2020-10-15 22:18:21,6.80,6.80,6.80,100.00,905509,32,19935,-61
2020-10-15 22:19:12,6.81,6.81,6.81,100.00,904694,32,20275,-61
2020-10-15 22:20:05,6.83,6.83,6.83,100.00,902442,32,20018,-61
2020-10-15 22:20:56,6.84,6.84,6.84,100.00,904395,32,19940,-62
2020-10-15 22:21:47,6.83,6.83,6.83,100.00,909243,32,19994,-62
2020-10-15 22:22:37,6.85,6.85,6.85,100.00,912423,32,19934,-59
2020-10-15 22:23:28,6.87,6.87,6.87,100.00,910988,32,20383,-60
2020-10-15 22:24:18,6.89,6.89,6.89,100.00,904790,32,19955,-60
2020-10-15 22:25:09,6.93,6.93,6.93,100.00,902838,32,20021,-60
2020-10-15 22:26:00,6.95,6.95,6.95,100.00,902734,32,20086,-60
2020-10-15 22:26:51,6.93,6.93,6.93,100.00,904610,32,19978,-59
2020-10-15 22:27:42,6.93,6.93,6.93,100.00,900653,32,20015,-61
2020-10-15 22:28:34,6.92,6.92,6.92,100.00,902990,32,19940,-59
2020-10-15 22:29:24,6.91,6.91,6.91,100.00,904211,32,20326,-60
2020-10-15 22:30:14,6.93,6.93,6.93,100.00,909201,32,19993,-60
2020-10-15 22:31:07,6.97,6.97,6.97,100.00,905648,32,19950,-60
2020-10-15 22:31:57,6.97,6.97,6.97,100.00,904713,32,20006,-60
2020-10-15 22:32:48,6.98,6.98,6.98,100.00,907587,32,19939,-59
2020-10-15 22:33:39,6.98,6.98,6.98,100.00,907698,32,20274,-60
2020-10-15 22:34:30,6.98,6.98,6.98,100.00,909057,32,19956,-62
2020-10-15 22:35:21,6.99,6.99,6.99,100.00,911067,32,19934,-60
2020-10-15 22:36:12,6.95,6.95,6.95,100.00,908852,32,19950,-60
2020-10-15 22:37:03,6.96,6.96,6.96,100.00,907504,32,20325,-60
2020-10-15 22:37:53,6.98,6.98,6.98,100.00,905800,32,19953,-61
2020-10-15 22:38:46,6.98,6.98,6.98,100.00,907898,32,19965,-60
2020-10-15 22:39:37,6.99,6.99,6.99,100.00,907618,32,19977,-60
2020-10-15 22:40:28,7.01,7.01,7.01,100.00,906108,32,19967,-60
2020-10-15 22:41:20,7.01,7.01,7.01,100.00,907821,32,19943,-61
2020-10-15 22:42:13,6.99,6.99,6.99,100.00,907926,32,19968,-60
2020-10-15 22:43:04,7.03,7.03,7.03,100.00,907776,32,19945,-61
2020-10-15 22:43:54,7.04,7.04,7.04,100.00,904596,32,20419,-62
2020-10-15 22:44:45,7.04,7.04,7.04,100.00,902750,32,19983,-59
2020-10-15 22:45:35,7.03,7.03,7.03,100.00,900668,32,19995,-60
2020-10-15 22:46:27,7.05,7.05,7.05,100.00,899457,32,20356,-59
2020-10-15 22:47:18,7.02,7.02,7.02,100.00,904108,32,19946,-60
2020-10-15 22:48:09,7.03,7.03,7.03,100.00,903999,32,19951,-60
2020-10-15 22:48:59,7.05,7.05,7.05,100.00,907559,32,19950,-59
2020-10-15 22:49:50,7.05,7.05,7.05,100.00,905580,32,19951,-60
2020-10-15 22:50:41,7.05,7.05,7.05,100.00,907877,32,19991,-60
2020-10-15 22:51:31,7.05,7.05,7.05,100.00,903689,32,19978,-60
2020-10-15 22:52:22,7.05,7.05,7.05,100.00,904595,32,20326,-60
2020-10-15 22:53:12,7.07,7.07,7.07,100.00,900558,32,20279,-60
2020-10-15 22:54:03,7.07,7.07,7.07,100.00,902442,32,19951,-60
2020-10-15 22:54:54,7.09,7.09,7.09,100.00,902718,32,19939,-60
2020-10-15 22:55:45,7.09,7.09,7.09,100.00,900671,32,19972,-60
2020-10-15 22:56:36,7.07,7.07,7.07,100.00,899599,32,20006,-60
2020-10-15 22:57:26,7.07,7.07,7.07,100.00,900586,32,19945,-59
2020-10-15 22:58:19,7.05,7.05,7.05,100.00,902755,32,20002,-61
2020-10-15 22:59:09,7.09,7.09,7.09,100.00,903006,32,19970,-60
2020-10-15 23:00:00,7.06,7.06,7.06,100.00,907136,32,19993,-60
2020-10-15 23:00:51,7.05,7.05,7.05,100.00,907661,32,19938,-60
2020-10-15 23:01:42,7.05,7.05,7.05,100.00,907771,32,19959,-60
2020-10-15 23:02:32,7.05,7.05,7.05,100.00,905573,32,19970,-61
2020-10-15 23:03:25,7.07,7.07,7.07,100.00,901470,32,19968,-60
2020-10-15 23:04:17,7.07,7.07,7.07,100.00,902933,32,19997,-60
2020-10-15 23:05:08,7.04,7.04,7.04,100.00,907666,32,20290,-60
2020-10-15 23:06:00,7.04,7.04,7.04,100.00,909035,32,19986,-60
2020-10-15 23:06:51,7.05,7.05,7.05,100.00,907629,32,19938,-59
2020-10-15 23:07:42,7.06,7.06,7.06,100.00,908856,32,19939,-60
2020-10-15 23:08:35,7.04,7.04,7.04,100.00,912235,32,19962,-60
2020-10-15 23:09:25,7.05,7.05,7.05,100.00,914376,32,19961,-60
2020-10-15 23:10:16,7.07,7.07,7.07,100.00,907757,32,19943,-59
2020-10-15 23:10:56,7.05,7.05,7.05,100.00,907757,32,19935,-60
2020-10-15 23:11:36,7.05,7.05,7.05,100.00,901360,32,20374,-60
2020-10-15 23:12:16,7.06,7.06,7.06,100.00,904641,32,19947,-60
2020-10-15 23:12:57,7.08,7.08,7.08,100.00,898421,33,19951,-60
2020-10-15 23:13:38,7.07,7.07,7.07,100.00,901220,32,19970,-59
2020-10-15 23:14:18,7.08,7.08,7.08,100.00,898527,33,19951,-60
2020-10-15 23:14:58,7.08,7.08,7.08,100.00,898425,33,19971,-60
2020-10-15 23:15:38,7.08,7.08,7.08,100.00,895224,33,20008,-59
2020-10-15 23:16:19,7.09,7.09,7.09,100.00,898400,33,19952,-60
2020-10-15 23:16:59,7.09,7.09,7.09,100.00,898508,33,20340,-61
2020-10-15 23:17:39,7.09,7.09,7.09,100.00,898285,33,19983,-60
2020-10-15 23:18:17,7.09,7.09,7.09,100.00,898401,33,19940,-60
2020-10-15 23:19:07,7.09,7.09,7.09,100.00,901476,32,19958,-61
2020-10-15 23:19:47,7.08,7.08,7.08,100.00,904544,32,20236,-60
2020-10-15 23:20:19,7.10,7.10,7.10,100.00,898417,33,19944,-60
2020-10-15 23:20:57,7.09,7.09,7.09,100.00,904760,32,19977,-60
2020-10-15 23:21:28,7.08,7.08,7.08,100.00,904469,32,19992,-61
2020-10-15 23:22:08,7.10,7.10,7.10,100.00,904576,32,19947,-59
2020-10-15 23:22:46,7.11,7.11,7.11,100.00,904666,32,19982,-58
2020-10-15 23:23:26,7.12,7.12,7.12,100.00,901317,32,19963,-59
2020-10-15 23:24:06,7.10,7.10,7.10,100.00,904206,32,19947,-60
2020-10-15 23:24:47,7.10,7.10,7.10,100.00,901514,32,19947,-61
2020-10-15 23:25:25,7.12,7.12,7.12,100.00,904609,32,19935,-59
2020-10-15 23:26:15,7.10,7.10,7.10,100.00,904277,32,20001,-61
2020-10-15 23:26:55,7.08,7.08,7.08,100.00,904611,32,20325,-60
2020-10-15 23:27:35,7.09,7.09,7.09,100.00,901272,32,20007,-60
2020-10-15 23:28:13,7.09,7.09,7.09,100.00,899378,32,19952,-60
2020-10-15 23:28:53,7.07,7.07,7.07,100.00,898321,33,19940,-60
2020-10-15 23:29:33,7.08,7.08,7.08,100.00,904498,32,20077,-60
2020-10-15 23:30:13,7.08,7.08,7.08,100.00,904590,32,20330,-60
2020-10-15 23:30:53,7.08,7.08,7.08,100.00,901405,32,19955,-60
2020-10-15 23:31:33,7.10,7.10,7.10,100.00,901300,32,19978,-60
2020-10-15 23:32:14,7.08,7.08,7.08,100.00,904461,32,19978,-61
2020-10-15 23:32:54,7.07,7.07,7.07,100.00,904207,32,19949,-59
2020-10-15 23:33:36,7.09,7.09,7.09,100.00,904499,32,20333,-61
2020-10-15 23:34:16,7.09,7.09,7.09,100.00,904515,32,19966,-59
2020-10-15 23:34:47,7.08,7.08,7.08,100.00,901385,32,19959,-60
2020-10-15 23:35:27,7.10,7.10,7.10,100.00,897937,33,19956,-60
2020-10-15 23:36:07,7.10,7.10,7.10,100.00,901395,32,19950,-61
2020-10-15 23:36:47,7.12,7.12,7.12,100.00,901308,32,20286,-59
2020-10-15 23:37:28,7.12,7.12,7.12,100.00,901403,32,19943,-61
2020-10-15 23:38:08,7.11,7.11,7.11,100.00,904188,32,20341,-59
2020-10-15 23:38:48,7.13,7.13,7.13,100.00,898284,33,19940,-60
2020-10-15 23:39:38,7.13,7.13,7.13,100.00,898401,33,20314,-61
2020-10-15 23:40:10,7.14,7.14,7.14,100.00,901329,32,19948,-60
2020-10-15 23:40:50,7.14,7.14,7.14,100.00,901476,32,19954,-61
2020-10-15 23:41:30,7.14,7.14,7.14,100.00,898220,33,19986,-59
2020-10-15 23:42:12,7.14,7.14,7.14,100.00,901536,32,20379,-59
2020-10-15 23:42:44,7.05,7.05,7.05,100.00,904797,32,19939,-60
2020-10-15 23:43:24,7.00,7.00,7.00,100.00,903704,32,19940,-60
2020-10-15 23:44:04,6.99,6.99,6.99,100.00,903852,32,20318,-60
2020-10-15 23:44:44,6.99,6.99,6.99,100.00,901629,33,19935,-59
2020-10-15 23:45:24,6.96,6.96,6.96,100.00,901466,33,19935,-60
2020-10-15 23:46:04,6.91,6.91,6.91,100.00,901568,33,19999,-60
2020-10-15 23:46:44,6.88,6.88,6.88,100.00,904484,32,20310,-60
2020-10-15 23:47:24,6.85,6.85,6.85,100.00,907615,32,20253,-62
2020-10-15 23:48:04,6.85,6.85,6.85,100.00,910843,32,19935,-60
2020-10-15 23:48:44,6.83,6.83,6.83,100.00,904030,32,19940,-60
2020-10-15 23:49:24,6.81,6.81,6.81,100.00,901454,33,19960,-61
2020-10-15 23:50:16,6.80,6.80,6.80,100.00,901355,33,20003,-60
2020-10-15 23:51:07,6.76,6.76,6.76,100.00,901508,32,19939,-60
2020-10-15 23:51:38,6.73,6.73,6.73,100.00,902782,32,20248,-61
2020-10-15 23:52:30,6.71,6.71,6.71,100.00,898380,33,19974,-62
2020-10-15 23:53:21,6.67,6.67,6.67,100.00,904265,32,19944,-61
2020-10-15 23:54:12,6.66,6.66,6.66,100.00,910325,32,19953,-59
2020-10-15 23:54:49,6.63,6.63,6.63,100.00,907635,32,19949,-60
2020-10-15 23:55:40,6.60,6.60,6.60,100.00,907567,32,20389,-60
2020-10-15 23:56:20,6.60,6.60,6.60,100.00,904544,32,20302,-61
2020-10-15 23:57:00,6.53,6.53,6.53,100.00,904077,32,20247,-60
2020-10-15 23:57:40,6.53,6.53,6.53,100.00,898209,33,19986,-59
2020-10-15 23:58:20,6.42,6.42,6.42,100.00,898558,33,19940,-60
2020-10-15 23:59:00,6.39,6.39,6.39,100.00,898474,33,19945,-60
2020-10-15 23:59:40,6.39,6.39,6.39,100.00,900926,33,19958,-61