2020-10-15 00:00:45,4.46,4.46,4.46,100.00,903507,32,20011,-71
2020-10-15 00:01:35,4.44,4.44,4.44,100.00,905140,32,19985,-71
2020-10-15 00:02:26,4.44,4.44,4.44,100.00,899082,33,19954,-71
2020-10-15 00:03:16,4.49,4.49,4.49,100.00,899856,33,19995,-70
2020-10-15 00:03:47,4.50,4.50,4.50,100.00,903298,32,19951,-71
2020-10-15 00:04:39,4.52,4.52,4.52,100.00,905121,32,20259,-71
2020-10-15 00:05:40,4.55,4.55,4.55,100.00,902000,32,19977,-71
2020-10-15 00:06:32,4.55,4.55,4.55,100.00,904605,32,19935,-71
2020-10-15 00:07:22,4.58,4.58,4.58,100.00,907155,32,20029,-70
2020-10-15 00:08:13,4.58,4.58,4.58,100.00,908432,32,19963,-71
2020-10-15 00:09:24,4.55,4.55,4.55,100.00,908470,32,19946,-71
2020-10-15 00:10:15,4.51,4.51,4.51,100.00,902243,32,19951,-71
2020-10-15 00:11:10,4.53,4.53,4.53,100.00,905313,32,19940,-71
2020-10-15 00:12:00,4.52,4.52,4.52,100.00,902154,32,19951,-72
2020-10-15 00:12:53,4.52,4.52,4.52,100.00,897558,33,20365,-71
2020-10-15 00:13:44,4.53,4.53,4.53,100.00,898498,32,19987,-71
2020-10-15 00:14:14,4.58,4.58,4.58,100.00,900472,32,19936,-71
2020-10-15 00:15:05,4.61,4.61,4.61,100.00,898769,33,19987,-71
2020-10-15 00:15:55,4.64,4.64,4.64,100.00,901678,32,19973,-72
2020-10-15 00:16:47,4.64,4.64,4.64,100.00,902204,32,19944,-71
2020-10-15 00:17:42,4.66,4.66,4.66,100.00,902993,32,19958,-71
2020-10-15 00:18:40,4.64,4.64,4.64,100.00,900479,32,19940,-71
2020-10-15 00:19:30,4.61,4.61,4.61,100.00,901788,32,19950,-70
2020-10-15 00:20:29,4.58,4.58,4.58,100.00,900848,32,19966,-71
2020-10-15 00:21:20,4.65,4.65,4.65,100.00,899168,33,20379,-71
2020-10-15 00:22:11,4.68,4.68,4.68,100.00,900872,32,20374,-71
2020-10-15 00:23:02,4.75,4.75,4.75,100.00,903177,32,20073,-71
2020-10-15 00:23:53,4.72,4.72,4.72,100.00,906194,32,19973,-71
2020-10-15 00:24:44,4.72,4.72,4.72,100.00,906062,32,19939,-71
2020-10-15 00:25:36,4.67,4.67,4.67,100.00,901914,32,20002,-70
2020-10-15 00:26:26,4.66,4.66,4.66,100.00,903243,32,20310,-71
2020-10-15 00:27:17,4.68,4.68,4.68,100.00,901750,32,19939,-71
2020-10-15 00:28:08,4.62,4.62,4.62,100.00,896848,33,19940,-71
2020-10-15 00:28:59,4.55,4.55,4.55,100.00,896009,33,20289,-72
2020-10-15 00:29:49,4.55,4.55,4.55,100.00,895064,33,19967,-71
2020-10-15 00:30:29,4.56,4.56,4.56,100.00,901305,32,19936,-71
2020-10-15 00:31:20,4.51,4.51,4.51,100.00,904978,32,19989,-71
2020-10-15 00:32:10,4.50,4.50,4.50,100.00,901979,32,19939,-71
2020-10-15 00:33:01,4.44,4.44,4.44,100.00,899960,32,20352,-71
2020-10-15 00:33:52,4.45,4.45,4.45,100.00,903072,32,20309,-71
2020-10-15 00:34:43,4.47,4.47,4.47,100.00,901970,32,19969,-71
2020-10-15 00:35:33,4.44,4.44,4.44,100.00,899997,32,20011,-71
2020-10-15 00:36:04,4.41,4.41,4.41,100.00,895942,33,19949,-70
2020-10-15 00:36:55,4.38,4.38,4.38,100.00,899070,32,20415,-71
2020-10-15 00:37:45,4.36,4.36,4.36,100.00,902018,32,20408,-71
2020-10-15 00:38:26,4.37,4.37,4.37,100.00,902068,32,19991,-71
2020-10-15 00:38:57,4.37,4.37,4.37,100.00,898945,33,19990,-71
2020-10-15 00:39:48,4.40,4.40,4.40,100.00,895795,33,19940,-71
2020-10-15 00:40:38,4.38,4.38,4.38,100.00,898740,33,19940,-71
2020-10-15 00:41:30,4.37,4.37,4.37,100.00,900130,32,19944,-70
2020-10-15 00:42:29,4.37,4.37,4.37,100.00,901361,32,19947,-71
2020-10-15 00:43:19,4.40,4.40,4.40,100.00,899878,32,19969,-71
2020-10-15 00:44:11,4.36,4.36,4.36,100.00,897655,33,20327,-71
2020-10-15 00:44:42,4.34,4.34,4.34,100.00,900413,32,20027,-70
2020-10-15 00:45:33,4.37,4.37,4.37,100.00,902104,32,20361,-71
2020-10-15 00:46:31,4.36,4.36,4.36,100.00,908152,32,20013,-71
2020-10-15 00:47:02,4.32,4.32,4.32,100.00,905008,32,20334,-71
2020-10-15 00:47:56,4.34,4.34,4.34,100.00,901627,32,19948,-71
2020-10-15 00:48:47,4.34,4.34,4.34,100.00,902131,32,20030,-71
2020-10-15 00:49:37,4.29,4.29,4.29,100.00,898842,32,19940,-70
2020-10-15 00:50:36,4.33,4.33,4.33,100.00,895938,33,19944,-72
2020-10-15 00:51:26,4.30,4.30,4.30,100.00,896373,33,20000,-71
2020-10-15 00:52:17,4.32,4.32,4.32,100.00,896648,33,19941,-71
2020-10-15 00:53:08,4.27,4.27,4.27,100.00,895853,33,19945,-71
2020-10-15 00:53:58,4.29,4.29,4.29,100.00,897505,33,20340,-71
2020-10-15 00:54:49,4.26,4.26,4.26,100.00,900247,32,20338,-71
2020-10-15 00:55:40,4.28,4.28,4.28,100.00,898907,33,19991,-70
2020-10-15 00:56:31,4.30,4.30,4.30,100.00,898992,33,19939,-71
2020-10-15 00:57:22,4.29,4.29,4.29,100.00,906112,32,20013,-70
2020-10-15 00:58:12,4.29,4.29,4.29,100.00,905125,32,19982,-71
2020-10-15 00:59:03,4.30,4.30,4.30,100.00,898887,33,20376,-71
2020-10-15 00:59:53,4.29,4.29,4.29,100.00,893818,33,19940,-70
2020-10-15 01:00:34,4.29,4.29,4.29,100.00,897982,32,19996,-71
2020-10-15 01:01:32,4.27,4.27,4.27,100.00,895893,32,19987,-71
2020-10-15 01:02:04,4.30,4.30,4.30,100.00,898851,33,19944,-71
2020-10-15 01:02:37,4.32,4.32,4.32,100.00,892863,33,19940,-71
2020-10-15 01:03:17,4.32,4.32,4.32,100.00,892945,33,19936,-71
2020-10-15 01:03:57,4.32,4.32,4.32,100.00,895425,33,20007,-71
2020-10-15 01:04:50,4.33,4.33,4.33,100.00,898243,33,19937,-71
2020-10-15 01:05:41,4.32,4.32,4.32,100.00,898763,33,19940,-71
2020-10-15 01:06:31,4.35,4.35,4.35,100.00,897258,33,20004,-71
2020-10-15 01:07:09,4.36,4.36,4.36,100.00,895040,33,19955,-71
2020-10-15 01:08:00,4.36,4.36,4.36,100.00,898806,33,19956,-71
2020-10-15 01:08:53,4.35,4.35,4.35,100.00,899001,33,19968,-71
2020-10-15 01:09:44,4.36,4.36,4.36,100.00,900413,32,20326,-71
2020-10-15 01:10:24,4.36,4.36,4.36,100.00,900399,32,19991,-71
2020-10-15 01:11:16,4.36,4.36,4.36,100.00,895346,33,19960,-71
2020-10-15 01:12:07,4.36,4.36,4.36,100.00,895752,33,19940,-71
2020-10-15 01:12:57,4.38,4.38,4.38,100.00,894898,33,20399,-71
2020-10-15 01:13:50,4.39,4.39,4.39,100.00,893823,33,19940,-71
2020-10-15 01:14:41,4.40,4.40,4.40,100.00,898653,32,19948,-70
2020-10-15 01:15:32,4.33,4.33,4.33,100.00,898466,32,19952,-71
2020-10-15 01:16:22,4.34,4.34,4.34,100.00,898855,33,20034,-71
2020-10-15 01:17:16,4.36,4.36,4.36,100.00,898016,32,20373,-71
2020-10-15 01:18:08,4.39,4.39,4.39,100.00,900481,32,20378,-71
2020-10-15 01:19:00,4.41,4.41,4.41,100.00,898789,32,19940,-71
2020-10-15 01:19:50,4.39,4.39,4.39,100.00,897133,33,19979,-71
2020-10-15 01:20:21,4.40,4.40,4.40,100.00,901379,32,19968,-71
2020-10-15 01:21:12,4.39,4.39,4.39,100.00,898866,33,19939,-71
2020-10-15 01:22:02,4.42,4.42,4.42,100.00,895872,33,19940,-71
2020-10-15 01:22:34,4.44,4.44,4.44,100.00,898960,33,19940,-71
2020-10-15 01:23:25,4.43,4.43,4.43,100.00,889821,33,19957,-71
2020-10-15 01:24:15,4.43,4.43,4.43,100.00,889765,33,19979,-70
2020-10-15 01:25:09,4.44,4.44,4.44,100.00,891701,33,19941,-70
2020-10-15 01:26:01,4.47,4.47,4.47,100.00,897188,33,19948,-71
2020-10-15 01:26:52,4.47,4.47,4.47,100.00,898326,33,20015,-72
2020-10-15 01:27:42,4.51,4.51,4.51,100.00,900135,32,19986,-70
2020-10-15 01:28:22,4.52,4.52,4.52,100.00,902959,32,19951,-71
2020-10-15 01:29:19,4.51,4.51,4.51,100.00,892781,33,19996,-70
2020-10-15 01:30:10,4.50,4.50,4.50,100.00,896771,33,19987,-71
2020-10-15 01:31:04,4.51,4.51,4.51,100.00,899465,32,20056,-71
2020-10-15 01:31:55,4.55,4.55,4.55,100.00,903438,32,20004,-71
2020-10-15 01:32:45,4.54,4.54,4.54,100.00,902917,32,19963,-70
2020-10-15 01:33:36,4.52,4.52,4.52,100.00,904629,32,20017,-71
2020-10-15 01:34:26,4.53,4.53,4.53,100.00,902871,32,19991,-72
2020-10-15 01:35:17,4.55,4.55,4.55,100.00,900711,32,19971,-71
2020-10-15 01:36:11,4.55,4.55,4.55,100.00,896969,33,19944,-70
2020-10-15 01:37:02,4.55,4.55,4.55,100.00,898553,32,19944,-71
2020-10-15 01:38:54,4.58,4.58,4.58,100.00,900998,32,19954,-71
2020-10-15 01:39:45,4.53,4.53,4.53,100.00,903573,32,20283,-70
2020-10-15 01:40:37,4.59,4.59,4.59,100.00,904120,32,20349,-71
2020-10-15 01:41:35,4.55,4.55,4.55,100.00,901670,32,19989,-71
2020-10-15 01:42:06,4.51,4.51,4.51,100.00,900385,32,19943,-71
2020-10-15 01:42:59,4.57,4.57,4.57,100.00,895775,33,19964,-71
2020-10-15 01:43:49,4.57,4.57,4.57,100.00,892670,33,19999,-71
2020-10-15 01:44:40,4.52,4.52,4.52,100.00,895272,33,19953,-71
2020-10-15 01:45:31,4.52,4.52,4.52,100.00,899870,32,19940,-71
2020-10-15 01:46:24,4.57,4.57,4.57,100.00,900000,32,19952,-71
2020-10-15 01:47:40,4.59,4.59,4.59,100.00,901947,32,19952,-71
2020-10-15 01:48:36,4.55,4.55,4.55,100.00,859281,32,1424252,-71
2020-10-15 01:49:27,4.59,4.59,4.59,100.00,898493,33,20018,-71
2020-10-15 01:50:21,4.60,4.60,4.60,100.00,899276,32,20279,-71
2020-10-15 01:51:12,4.57,4.57,4.57,100.00,898753,33,19958,-71
2020-10-15 01:52:05,4.60,4.60,4.60,100.00,898394,32,20040,-71
2020-10-15 01:52:56,4.60,4.60,4.60,100.00,898877,33,20357,-71
2020-10-15 01:53:46,4.55,4.55,4.55,100.00,903119,32,19959,-71
2020-10-15 01:54:38,4.56,4.56,4.56,100.00,902651,32,19951,-71
2020-10-15 01:55:28,4.63,4.63,4.63,100.00,900795,32,19996,-70
2020-10-15 01:56:19,4.65,4.65,4.65,100.00,903321,32,20009,-71
2020-10-15 01:57:10,4.62,4.62,4.62,100.00,904881,32,20326,-71
2020-10-15 01:58:00,4.64,4.64,4.64,100.00,901503,32,19940,-70
2020-10-15 01:58:51,4.62,4.62,4.62,100.00,896654,33,19968,-71
2020-10-15 01:59:42,4.59,4.59,4.59,100.00,899893,32,19939,-70
2020-10-15 02:00:22,4.58,4.58,4.58,100.00,900908,32,19944,-71
2020-10-15 02:01:13,4.54,4.54,4.54,100.00,898649,33,19995,-71
2020-10-15 02:02:03,4.50,4.50,4.50,100.00,892801,33,20389,-71
2020-10-15 02:02:54,4.54,4.54,4.54,100.00,897806,32,19941,-71
2020-10-15 02:03:47,4.56,4.56,4.56,100.00,899861,32,19963,-71
2020-10-15 02:04:38,4.58,4.58,4.58,100.00,903317,32,19939,-71
2020-10-15 02:05:29,4.62,4.62,4.62,100.00,901872,32,20011,-71
2020-10-15 02:06:20,4.61,4.61,4.61,100.00,905093,32,20292,-71
2020-10-15 02:07:12,4.60,4.60,4.60,100.00,904875,32,19957,-71
2020-10-15 02:08:06,4.61,4.61,4.61,100.00,901388,33,19944,-70
2020-10-15 02:08:57,4.60,4.60,4.60,100.00,900358,32,19940,-71
2020-10-15 02:09:47,4.61,4.61,4.61,100.00,902939,32,19974,-70
2020-10-15 02:10:39,4.64,4.64,4.64,100.00,904920,32,19990,-71
2020-10-15 02:11:31,4.63,4.63,4.63,100.00,902436,32,19977,-71
2020-10-15 02:12:26,4.67,4.67,4.67,100.00,900607,32,19954,-71
2020-10-15 02:13:17,4.65,4.65,4.65,100.00,895878,33,19940,-72
2020-10-15 02:14:09,4.65,4.65,4.65,100.00,894092,33,19940,-71
2020-10-15 02:15:07,4.67,4.67,4.67,100.00,895078,33,20000,-71
2020-10-15 02:16:06,4.69,4.69,4.69,100.00,899160,33,19952,-71
2020-10-15 02:16:57,4.70,4.70,4.70,100.00,904515,32,20362,-71
2020-10-15 02:17:53,4.72,4.72,4.72,100.00,903652,32,20000,-70
2020-10-15 02:18:47,4.71,4.71,4.71,100.00,899874,33,19940,-72
2020-10-15 02:19:39,4.73,4.73,4.73,100.00,900256,33,19932,-71
2020-10-15 02:20:30,4.72,4.72,4.72,100.00,901978,32,20284,-71
2020-10-15 02:21:21,4.71,4.71,4.71,100.00,901676,32,19977,-71
2020-10-15 02:22:11,4.66,4.66,4.66,100.00,899975,32,20011,-71
2020-10-15 02:23:02,4.67,4.67,4.67,100.00,899983,32,20027,-71
2020-10-15 02:23:52,4.63,4.63,4.63,100.00,900016,32,19940,-71
2020-10-15 02:24:43,4.64,4.64,4.64,100.00,899817,32,19948,-71
2020-10-15 02:25:35,4.62,4.62,4.62,100.00,899761,32,19936,-71
2020-10-15 02:26:26,4.62,4.62,4.62,100.00,898798,33,19978,-72
2020-10-15 02:27:17,4.63,4.63,4.63,100.00,896724,33,20024,-71
2020-10-15 02:28:07,4.64,4.64,4.64,100.00,896795,33,19940,-71
2020-10-15 02:28:58,4.66,4.66,4.66,100.00,899943,32,19940,-71
2020-10-15 02:29:49,4.68,4.68,4.68,100.00,900571,32,19955,-70
2020-10-15 02:30:39,4.71,4.71,4.71,100.00,903939,32,19955,-72
2020-10-15 02:31:32,4.65,4.65,4.65,100.00,898645,33,19956,-71
2020-10-15 02:32:24,4.62,4.62,4.62,100.00,900358,32,19935,-71
2020-10-15 02:33:15,4.66,4.66,4.66,100.00,904690,32,19985,-71
2020-10-15 02:34:06,4.62,4.62,4.62,100.00,904953,32,20377,-71
2020-10-15 02:34:56,4.57,4.57,4.57,100.00,903300,32,19942,-71
2020-10-15 02:35:48,4.58,4.58,4.58,100.00,899684,32,19971,-71
2020-10-15 02:36:40,4.61,4.61,4.61,100.00,901848,32,19951,-71
2020-10-15 02:37:21,4.62,4.62,4.62,100.00,900020,32,19998,-71
2020-10-15 02:38:12,4.63,4.63,4.63,100.00,898490,33,19940,-72
2020-10-15 02:39:11,4.64,4.64,4.64,100.00,895630,33,20307,-71
2020-10-15 02:40:02,4.68,4.68,4.68,100.00,899508,32,19940,-71
2020-10-15 02:40:53,4.63,4.63,4.63,100.00,900709,32,19952,-71
2020-10-15 02:41:50,4.67,4.67,4.67,100.00,901628,32,19954,-71
2020-10-15 02:42:41,4.68,4.68,4.68,100.00,900510,33,19995,-71
2020-10-15 02:43:33,4.67,4.67,4.67,100.00,897185,33,19956,-71
2020-10-15 02:44:23,4.63,4.63,4.63,100.00,899884,33,19952,-72
2020-10-15 02:45:01,4.66,4.66,4.66,100.00,901011,32,20290,-71
2020-10-15 02:45:33,4.69,4.69,4.69,100.00,898842,33,19948,-71
2020-10-15 02:46:26,4.71,4.71,4.71,100.00,895226,33,19955,-71
2020-10-15 02:47:17,4.74,4.74,4.74,100.00,901419,33,19946,-71
2020-10-15 02:47:47,4.68,4.68,4.68,100.00,904668,32,19962,-71
2020-10-15 02:48:38,4.65,4.65,4.65,100.00,901443,33,19978,-71
2020-10-15 02:49:29,4.66,4.66,4.66,100.00,904460,32,19961,-71
2020-10-15 02:50:21,4.72,4.72,4.72,100.00,899849,33,19940,-70
2020-10-15 02:51:12,4.76,4.76,4.76,100.00,903085,32,20329,-71
2020-10-15 02:52:02,4.75,4.75,4.75,100.00,902831,32,19974,-71
2020-10-15 02:52:53,4.80,4.80,4.80,100.00,905108,32,19935,-72
2020-10-15 02:53:45,4.80,4.80,4.80,100.00,902156,32,19968,-71
2020-10-15 02:54:36,4.77,4.77,4.77,100.00,898448,33,19987,-71
2020-10-15 02:55:26,4.72,4.72,4.72,100.00,896932,33,19948,-71
2020-10-15 02:56:19,4.75,4.75,4.75,100.00,894580,33,20126,-71
2020-10-15 02:57:10,4.75,4.75,4.75,100.00,893546,33,19959,-71
2020-10-15 02:58:04,4.75,4.75,4.75,100.00,897038,33,20015,-70
2020-10-15 02:59:00,4.74,4.74,4.74,100.00,901634,32,19936,-71
2020-10-15 02:59:51,4.69,4.69,4.69,100.00,900612,33,20330,-71
2020-10-15 03:00:41,4.74,4.74,4.74,100.00,896761,33,20332,-71
2020-10-15 03:01:34,4.73,4.73,4.73,100.00,897494,33,19972,-71
2020-10-15 03:02:25,4.71,4.71,4.71,100.00,902445,32,20007,-71
2020-10-15 03:03:15,4.75,4.75,4.75,100.00,903006,32,19985,-71
2020-10-15 03:04:07,4.77,4.77,4.77,100.00,898680,33,19956,-71
2020-10-15 03:04:57,4.76,4.76,4.76,100.00,899810,33,20342,-71
2020-10-15 03:05:48,4.74,4.74,4.74,100.00,899646,33,19948,-71
2020-10-15 03:06:20,4.78,4.78,4.78,100.00,902802,32,20331,-72
2020-10-15 03:07:10,4.77,4.77,4.77,100.00,901812,33,19935,-71
2020-10-15 03:08:02,4.79,4.79,4.79,100.00,904685,32,19970,-70
2020-10-15 03:09:02,4.82,4.82,4.82,100.00,902867,32,19955,-70
2020-10-15 03:10:02,4.82,4.82,4.82,100.00,904485,32,20352,-70
2020-10-15 03:11:01,4.80,4.80,4.80,100.00,904987,32,19955,-71
2020-10-15 03:11:41,4.78,4.78,4.78,100.00,907729,32,19950,-70
2020-10-15 03:12:38,4.73,4.73,4.73,100.00,898232,32,20011,-71
2020-10-15 03:13:30,4.76,4.76,4.76,100.00,896094,33,19952,-70
2020-10-15 03:14:21,4.75,4.75,4.75,100.00,893885,33,19980,-70
2020-10-15 03:15:19,4.76,4.76,4.76,100.00,895587,33,19959,-71
2020-10-15 03:16:10,4.78,4.78,4.78,100.00,897057,33,20346,-71
2020-10-15 03:17:01,4.76,4.76,4.76,100.00,901270,32,20368,-71
2020-10-15 03:17:53,4.76,4.76,4.76,100.00,904390,32,19995,-71
2020-10-15 03:18:43,4.76,4.76,4.76,100.00,904181,32,20032,-72
2020-10-15 03:19:34,4.79,4.79,4.79,100.00,900546,32,19975,-71
2020-10-15 03:20:17,4.76,4.76,4.76,100.00,899350,33,19944,-71
2020-10-15 03:21:08,4.80,4.80,4.80,100.00,899131,33,19958,-70
2020-10-15 03:21:59,4.81,4.81,4.81,100.00,893498,33,20024,-71
2020-10-15 03:22:50,4.80,4.80,4.80,100.00,897467,33,19954,-72
2020-10-15 03:23:43,4.78,4.78,4.78,100.00,896953,33,19948,-70
2020-10-15 03:24:34,4.79,4.79,4.79,100.00,894066,33,19940,-70
2020-10-15 03:25:27,4.82,4.82,4.82,100.00,897521,33,19948,-70
2020-10-15 03:26:17,4.82,4.82,4.82,100.00,901406,32,19944,-71
2020-10-15 03:27:08,4.81,4.81,4.81,100.00,906634,32,19954,-71
2020-10-15 03:27:59,4.82,4.82,4.82,100.00,902106,32,20341,-71
2020-10-15 03:28:50,4.86,4.86,4.86,100.00,900995,32,19954,-71
2020-10-15 03:29:40,4.84,4.84,4.84,100.00,901371,32,19940,-71
2020-10-15 03:30:18,4.74,4.74,4.74,100.00,903188,32,19978,-71
2020-10-15 03:31:13,4.72,4.72,4.72,100.00,902183,32,19990,-71
2020-10-15 03:32:04,4.73,4.73,4.73,100.00,899236,32,19944,-71
2020-10-15 03:32:55,4.74,4.74,4.74,100.00,903501,32,19958,-71
2020-10-15 03:33:35,4.71,4.71,4.71,100.00,906427,32,19985,-71
2020-10-15 03:34:26,4.75,4.75,4.75,100.00,899193,33,19944,-71
2020-10-15 03:35:17,4.78,4.78,4.78,100.00,893094,33,20079,-71
2020-10-15 03:36:10,4.79,4.79,4.79,100.00,898316,32,20288,-71
2020-10-15 03:37:05,4.76,4.76,4.76,100.00,898708,32,20009,-70
2020-10-15 03:38:01,4.72,4.72,4.72,100.00,902187,32,19993,-71
2020-10-15 03:38:51,4.75,4.75,4.75,100.00,906196,32,19935,-71
2020-10-15 03:39:43,4.71,4.71,4.71,100.00,905264,32,20002,-71
2020-10-15 03:40:39,4.68,4.68,4.68,100.00,905351,32,19936,-71
2020-10-15 03:41:31,4.66,4.66,4.66,100.00,903877,32,19951,-70
2020-10-15 03:42:21,4.62,4.62,4.62,100.00,897431,33,19967,-71
2020-10-15 03:43:12,4.62,4.62,4.62,100.00,896940,33,19968,-71
2020-10-15 03:44:06,4.60,4.60,4.60,100.00,898138,32,19940,-71
2020-10-15 03:44:57,4.61,4.61,4.61,100.00,900558,32,20460,-70
2020-10-15 03:45:47,4.60,4.60,4.60,100.00,900303,32,19962,-70
2020-10-15 03:46:41,4.65,4.65,4.65,100.00,899193,33,19982,-71
2020-10-15 03:47:32,4.65,4.65,4.65,100.00,897470,33,19956,-71
2020-10-15 03:48:24,4.64,4.64,4.64,100.00,902021,32,19977,-71
2020-10-15 03:49:15,4.66,4.66,4.66,100.00,904992,32,20362,-71
2020-10-15 03:50:06,4.66,4.66,4.66,100.00,902131,32,19944,-71
2020-10-15 03:50:56,4.65,4.65,4.65,100.00,902860,32,20406,-71
2020-10-15 03:51:27,4.69,4.69,4.69,100.00,903120,32,19943,-71
2020-10-15 03:52:18,4.64,4.64,4.64,100.00,899179,33,19956,-71
2020-10-15 03:53:09,4.62,4.62,4.62,100.00,899055,33,19950,-71
2020-10-15 03:54:00,4.62,4.62,4.62,100.00,901363,32,20007,-71
2020-10-15 03:54:50,4.59,4.59,4.59,100.00,901069,32,20015,-72
2020-10-15 03:55:41,4.60,4.60,4.60,100.00,896981,33,19959,-71
2020-10-15 03:56:32,4.60,4.60,4.60,100.00,897063,33,20267,-71
2020-10-15 03:57:22,4.59,4.59,4.59,100.00,894820,33,19953,-71
2020-10-15 03:58:13,4.59,4.59,4.59,100.00,894129,33,19959,-72
2020-10-15 03:59:16,4.61,4.61,4.61,100.00,897066,33,20318,-71
2020-10-15 04:00:10,4.59,4.59,4.59,100.00,898377,33,19986,-71
2020-10-15 04:01:01,4.56,4.56,4.56,100.00,898738,33,19952,-71
2020-10-15 04:01:52,4.58,4.58,4.58,100.00,898830,32,20279,-72
2020-10-15 04:02:50,4.55,4.55,4.55,100.00,898999,33,19963,-71
2020-10-15 04:03:43,4.51,4.51,4.51,100.00,897745,33,19950,-71
2020-10-15 04:04:44,4.53,4.53,4.53,100.00,897192,33,19944,-71
2020-10-15 04:05:35,4.47,4.47,4.47,100.00,895188,33,20282,-71
2020-10-15 04:06:26,4.47,4.47,4.47,100.00,897302,33,19955,-71
2020-10-15 04:07:17,4.44,4.44,4.44,100.00,900420,32,19999,-71
2020-10-15 04:08:16,4.45,4.45,4.45,100.00,896831,33,19939,-72
2020-10-15 04:09:06,4.45,4.45,4.45,100.00,901123,32,20003,-71
2020-10-15 04:09:57,4.41,4.41,4.41,100.00,905977,32,19940,-70
2020-10-15 04:10:48,4.44,4.44,4.44,100.00,901020,32,20001,-71
2020-10-15 04:11:46,4.41,4.41,4.41,100.00,896608,33,19951,-70
2020-10-15 04:12:38,4.45,4.45,4.45,100.00,901076,32,19984,-70
2020-10-15 04:13:33,4.42,4.42,4.42,100.00,903015,32,19962,-71
2020-10-15 04:14:05,4.41,4.41,4.41,100.00,903578,32,19943,-71
2020-10-15 04:14:56,4.42,4.42,4.42,100.00,899244,33,19939,-71
2020-10-15 04:15:46,4.43,4.43,4.43,100.00,899113,33,20041,-71
2020-10-15 04:16:37,4.42,4.42,4.42,100.00,903514,32,20312,-71
2020-10-15 04:17:18,4.45,4.45,4.45,100.00,903305,32,19943,-71
2020-10-15 04:18:09,4.44,4.44,4.44,100.00,902222,32,20377,-71
2020-10-15 04:19:02,4.43,4.43,4.43,100.00,896092,33,20332,-71
2020-10-15 04:19:53,4.43,4.43,4.43,100.00,900117,32,19950,-71
2020-10-15 04:20:27,4.44,4.44,4.44,100.00,898634,32,19982,-71
2020-10-15 04:21:18,4.45,4.45,4.45,100.00,895628,32,19988,-71
2020-10-15 04:22:10,4.44,4.44,4.44,100.00,896057,33,19940,-71
2020-10-15 04:23:11,4.44,4.44,4.44,100.00,901734,32,20314,-71
2020-10-15 04:24:01,4.47,4.47,4.47,100.00,901870,32,19990,-71
2020-10-15 04:24:53,4.49,4.49,4.49,100.00,899938,32,19974,-71
2020-10-15 04:25:45,4.52,4.52,4.52,100.00,896994,33,19944,-70
2020-10-15 04:26:23,4.58,4.58,4.58,100.00,901629,32,19948,-71
2020-10-15 04:27:14,4.58,4.58,4.58,100.00,895791,33,19941,-72
2020-10-15 04:28:04,4.60,4.60,4.60,100.00,899023,33,19936,-71
2020-10-15 04:28:36,4.58,4.58,4.58,100.00,901198,32,19944,-71
2020-10-15 04:29:16,4.58,4.58,4.58,100.00,904837,32,19943,-71
2020-10-15 04:30:11,4.57,4.57,4.57,100.00,898969,33,20436,-71
2020-10-15 04:31:03,4.59,4.59,4.59,100.00,899595,32,19979,-71
2020-10-15 04:31:54,4.60,4.60,4.60,100.00,902208,32,19990,-71
2020-10-15 04:32:44,4.60,4.60,4.60,100.00,904898,32,19952,-71
2020-10-15 04:33:37,4.61,4.61,4.61,100.00,903075,32,19948,-71
2020-10-15 04:34:29,4.60,4.60,4.60,100.00,901877,32,19935,-71
2020-10-15 04:35:19,4.60,4.60,4.60,100.00,903544,32,20026,-71
2020-10-15 04:36:10,4.60,4.60,4.60,100.00,903235,32,19994,-71
2020-10-15 04:37:03,4.59,4.59,4.59,100.00,901891,32,19955,-71
2020-10-15 04:37:43,4.61,4.61,4.61,100.00,903415,32,20031,-70
2020-10-15 04:38:23,4.62,4.62,4.62,100.00,902446,32,19936,-70
2020-10-15 04:39:26,4.59,4.59,4.59,100.00,898678,33,19992,-71
2020-10-15 04:40:24,4.61,4.61,4.61,100.00,900135,33,19952,-71
2020-10-15 04:41:15,4.61,4.61,4.61,100.00,908145,32,19950,-71
2020-10-15 04:42:15,4.61,4.61,4.61,100.00,905042,32,19939,-71
2020-10-15 04:42:56,4.62,4.62,4.62,100.00,902186,32,19973,-71
2020-10-15 04:43:47,4.67,4.67,4.67,100.00,896802,33,19957,-71
2020-10-15 04:44:40,4.63,4.63,4.63,100.00,895986,33,20369,-71
2020-10-15 04:45:33,4.62,4.62,4.62,100.00,898349,33,19952,-71
2020-10-15 04:46:23,4.59,4.59,4.59,100.00,903778,32,20294,-71
2020-10-15 04:47:17,4.62,4.62,4.62,100.00,902176,32,19935,-71
2020-10-15 04:48:09,4.63,4.63,4.63,100.00,903335,32,19936,-71
2020-10-15 04:49:00,4.65,4.65,4.65,100.00,903431,32,19991,-71
2020-10-15 04:49:53,4.65,4.65,4.65,100.00,904973,32,20033,-71
2020-10-15 04:50:23,4.64,4.64,4.64,100.00,905042,32,20026,-71
2020-10-15 04:51:14,4.66,4.66,4.66,100.00,902175,32,19951,-71
2020-10-15 04:52:05,4.64,4.64,4.64,100.00,898554,33,20271,-71
2020-10-15 04:52:56,4.68,4.68,4.68,100.00,900100,32,19960,-70
2020-10-15 04:53:47,4.67,4.67,4.67,100.00,903230,32,19940,-70
2020-10-15 04:54:37,4.67,4.67,4.67,100.00,906440,32,20266,-71
2020-10-15 04:55:28,4.68,4.68,4.68,100.00,905268,32,20310,-70
2020-10-15 04:56:20,4.65,4.65,4.65,100.00,901658,33,19940,-71
2020-10-15 04:57:11,4.66,4.66,4.66,100.00,899748,33,19944,-71
2020-10-15 04:58:02,4.68,4.68,4.68,100.00,897090,33,19940,-72
2020-10-15 04:59:00,4.69,4.69,4.69,100.00,897247,33,19940,-72
2020-10-15 04:59:52,4.67,4.67,4.67,100.00,899581,33,19940,-70
2020-10-15 05:00:43,4.66,4.66,4.66,100.00,904244,32,19966,-71
2020-10-15 05:01:24,4.66,4.66,4.66,100.00,905199,32,19935,-70
2020-10-15 05:02:15,4.66,4.66,4.66,100.00,905203,32,19950,-71
2020-10-15 05:03:06,4.68,4.68,4.68,100.00,901783,32,19953,-71
2020-10-15 05:03:59,4.66,4.66,4.66,100.00,896738,33,19956,-70
2020-10-15 05:04:50,4.64,4.64,4.64,100.00,894179,33,20000,-71
2020-10-15 05:05:40,4.67,4.67,4.67,100.00,895619,33,20318,-71
2020-10-15 05:06:59,4.62,4.62,4.62,100.00,894850,33,19945,-70
2020-10-15 05:07:49,4.60,4.60,4.60,100.00,898602,33,19952,-70
2020-10-15 05:08:40,4.62,4.62,4.62,100.00,902221,32,19935,-71
2020-10-15 05:09:20,4.62,4.62,4.62,100.00,903126,32,19943,-70
2020-10-15 05:09:51,4.65,4.65,4.65,100.00,902090,32,19959,-71
2020-10-15 05:10:41,4.64,4.64,4.64,100.00,905052,32,19971,-70
2020-10-15 05:11:32,4.65,4.65,4.65,100.00,905056,32,19991,-70
2020-10-15 05:12:25,4.64,4.64,4.64,100.00,906220,32,19993,-70
2020-10-15 05:13:15,4.67,4.67,4.67,100.00,908447,32,19939,-71
2020-10-15 05:14:20,4.73,4.73,4.73,100.00,901962,32,19944,-71
2020-10-15 05:15:21,4.73,4.73,4.73,100.00,902004,32,19936,-71
2020-10-15 05:16:11,4.73,4.73,4.73,100.00,905044,32,19965,-70
2020-10-15 05:17:04,4.73,4.73,4.73,100.00,904965,32,20311,-71
2020-10-15 05:17:55,4.70,4.70,4.70,100.00,905869,32,19966,-71
2020-10-15 05:18:46,4.64,4.64,4.64,100.00,905162,32,19989,-71
2020-10-15 05:19:37,4.68,4.68,4.68,100.00,901820,32,19958,-70
2020-10-15 05:20:27,4.65,4.65,4.65,100.00,903016,32,19958,-71
2020-10-15 05:21:18,4.66,4.66,4.66,100.00,906019,32,20286,-71
2020-10-15 05:22:08,4.68,4.68,4.68,100.00,907186,32,19935,-71
2020-10-15 05:22:59,4.67,4.67,4.67,100.00,904884,32,20342,-71
2020-10-15 05:23:49,4.67,4.67,4.67,100.00,901597,33,19953,-70
2020-10-15 05:24:40,4.72,4.72,4.72,100.00,901678,32,19939,-71
2020-10-15 05:25:33,4.73,4.73,4.73,100.00,902885,32,20018,-70
2020-10-15 05:26:23,4.73,4.73,4.73,100.00,906368,32,19950,-70
2020-10-15 05:27:14,4.75,4.75,4.75,100.00,907066,32,20001,-71
2020-10-15 05:28:07,4.78,4.78,4.78,100.00,901839,32,20085,-70
2020-10-15 05:29:11,4.79,4.79,4.79,100.00,901433,33,19944,-71
2020-10-15 05:30:06,4.75,4.75,4.75,100.00,901089,32,19990,-71
2020-10-15 05:30:59,4.73,4.73,4.73,100.00,898812,33,19950,-71
2020-10-15 05:31:50,4.69,4.69,4.69,100.00,899258,32,19959,-70
2020-10-15 05:32:41,4.67,4.67,4.67,100.00,903329,32,19956,-71
2020-10-15 05:33:21,4.69,4.69,4.69,100.00,905692,32,19966,-70
2020-10-15 05:34:15,4.72,4.72,4.72,100.00,904852,32,20006,-70
2020-10-15 05:35:07,4.71,4.71,4.71,100.00,898666,33,19949,-71
2020-10-15 05:35:59,4.68,4.68,4.68,100.00,898346,33,19939,-71
2020-10-15 05:36:54,4.64,4.64,4.64,100.00,900308,32,19956,-71
2020-10-15 05:37:45,4.62,4.62,4.62,100.00,901950,32,20290,-70
2020-10-15 05:38:17,4.65,4.65,4.65,100.00,901955,32,19997,-70
2020-10-15 05:39:13,4.67,4.67,4.67,100.00,898662,33,19963,-70
2020-10-15 05:40:05,4.67,4.67,4.67,100.00,898821,33,20306,-70
2020-10-15 05:41:09,4.68,4.68,4.68,100.00,900649,32,19951,-71
2020-10-15 05:42:12,4.69,4.69,4.69,100.00,901120,32,20210,-70
2020-10-15 05:43:02,4.69,4.69,4.69,100.00,904789,32,19950,-71
2020-10-15 05:43:53,4.76,4.76,4.76,100.00,903920,32,20010,-71
2020-10-15 05:44:43,4.73,4.73,4.73,100.00,901924,32,19974,-71
2020-10-15 05:45:35,4.71,4.71,4.71,100.00,893623,33,19968,-70
2020-10-15 05:46:27,4.71,4.71,4.71,100.00,896931,33,19975,-71
2020-10-15 05:47:23,4.71,4.71,4.71,100.00,898114,33,19936,-71
2020-10-15 05:48:03,4.71,4.71,4.71,100.00,903760,32,19940,-71
2020-10-15 05:48:54,4.75,4.75,4.75,100.00,901521,32,19947,-71
2020-10-15 05:49:50,4.78,4.78,4.78,100.00,901722,32,20341,-70
2020-10-15 05:50:30,4.79,4.79,4.79,100.00,906704,32,19981,-71
2020-10-15 05:51:21,4.78,4.78,4.78,100.00,901873,32,20344,-70
2020-10-15 05:52:11,4.82,4.82,4.82,100.00,898763,33,20036,-71
2020-10-15 05:53:02,4.83,4.83,4.83,100.00,900949,32,19978,-70
2020-10-15 05:54:00,4.84,4.84,4.84,100.00,904958,32,19951,-70
2020-10-15 05:54:51,4.86,4.86,4.86,100.00,904939,32,19935,-71
2020-10-15 05:55:22,4.86,4.86,4.86,100.00,901614,32,19971,-71
2020-10-15 05:56:02,4.86,4.86,4.86,100.00,901656,32,19947,-71
2020-10-15 05:56:54,4.86,4.86,4.86,100.00,898760,33,19940,-71
2020-10-15 05:57:47,4.85,4.85,4.85,100.00,904707,32,19936,-70
2020-10-15 05:58:27,4.85,4.85,4.85,100.00,906465,32,19947,-71
2020-10-15 05:59:01,4.82,4.82,4.82,100.00,904905,32,20334,-71
2020-10-15 06:00:12,4.84,4.84,4.84,100.00,901635,32,20327,-71
2020-10-15 06:01:04,4.84,4.84,4.84,100.00,901831,32,19936,-70
2020-10-15 06:01:34,4.88,4.88,4.88,100.00,907970,32,20296,-70
2020-10-15 06:02:25,4.90,4.90,4.90,100.00,908021,32,19959,-71
2020-10-15 06:03:16,4.90,4.90,4.90,100.00,904741,32,20297,-70
2020-10-15 06:04:06,4.84,4.84,4.84,100.00,901561,32,19954,-70
2020-10-15 06:04:59,4.87,4.87,4.87,100.00,902801,32,20071,-71
2020-10-15 06:05:49,4.85,4.85,4.85,100.00,901648,32,20247,-70
2020-10-15 06:07:01,4.89,4.89,4.89,100.00,902840,32,19944,-71
2020-10-15 06:08:03,4.88,4.88,4.88,100.00,907885,32,19943,-70
2020-10-15 06:08:53,4.93,4.93,4.93,100.00,901610,32,19944,-72
2020-10-15 06:09:44,4.93,4.93,4.93,100.00,900857,32,19955,-70
2020-10-15 06:10:43,4.92,4.92,4.92,100.00,902933,32,19954,-70
2020-10-15 06:11:34,4.95,4.95,4.95,100.00,906859,32,19935,-70
2020-10-15 06:12:25,4.97,4.97,4.97,100.00,906070,32,19935,-71
2020-10-15 06:13:17,4.97,4.97,4.97,100.00,905188,32,20021,-71
2020-10-15 06:14:08,4.98,4.98,4.98,100.00,904613,32,19935,-71
2020-10-15 06:15:07,5.03,5.03,5.03,100.00,901574,32,20001,-70
2020-10-15 06:15:38,5.04,5.04,5.04,100.00,903644,32,19970,-71
2020-10-15 06:16:29,5.05,5.05,5.05,100.00,901380,33,19950,-71
2020-10-15 06:17:20,5.06,5.06,5.06,100.00,904742,32,19947,-71
2020-10-15 06:18:10,5.08,5.08,5.08,100.00,902656,32,19999,-71
2020-10-15 06:19:01,5.07,5.07,5.07,100.00,904609,32,19947,-72
2020-10-15 06:19:52,5.08,5.08,5.08,100.00,906005,32,19939,-70
2020-10-15 06:20:43,5.06,5.06,5.06,100.00,904912,32,19999,-71
2020-10-15 06:21:34,5.07,5.07,5.07,100.00,904828,32,20344,-71
2020-10-15 06:22:30,5.06,5.06,5.06,100.00,903007,32,19939,-71
2020-10-15 06:23:20,5.06,5.06,5.06,100.00,904979,32,19943,-71
2020-10-15 06:24:13,5.07,5.07,5.07,100.00,906340,32,19942,-71
2020-10-15 06:25:04,5.07,5.07,5.07,100.00,903691,32,19939,-71
2020-10-15 06:25:54,5.10,5.10,5.10,100.00,899763,32,19986,-71
2020-10-15 06:26:49,5.09,5.09,5.09,100.00,899508,32,20365,-71
2020-10-15 06:27:40,5.14,5.14,5.14,100.00,899819,32,19955,-71
2020-10-15 06:28:32,5.11,5.11,5.11,100.00,902791,32,19935,-71
2020-10-15 06:29:25,5.15,5.15,5.15,100.00,905900,32,19993,-71
2020-10-15 06:30:16,5.14,5.14,5.14,100.00,904302,32,20329,-71
2020-10-15 06:31:06,5.13,5.13,5.13,100.00,904681,32,19935,-72
2020-10-15 06:32:03,5.09,5.09,5.09,100.00,905338,32,20325,-71
2020-10-15 06:32:54,5.11,5.11,5.11,100.00,904637,32,19951,-71
2020-10-15 06:33:51,5.13,5.13,5.13,100.00,899421,32,19969,-71
2020-10-15 06:34:42,5.11,5.11,5.11,100.00,900399,32,19955,-71
2020-10-15 06:35:33,5.12,5.12,5.12,100.00,903483,32,19948,-71
2020-10-15 06:36:24,5.11,5.11,5.11,100.00,901666,32,19944,-71
2020-10-15 06:37:15,5.18,5.18,5.18,100.00,901621,32,19944,-71
2020-10-15 06:38:08,5.26,5.26,5.26,100.00,903571,32,19935,-71
2020-10-15 06:38:48,5.24,5.24,5.24,100.00,904472,32,19943,-71
2020-10-15 06:39:40,5.27,5.27,5.27,100.00,901135,33,19936,-71
2020-10-15 06:40:35,5.26,5.26,5.26,100.00,898482,32,19970,-71
2020-10-15 06:41:33,5.22,5.22,5.22,100.00,900122,32,19975,-70
2020-10-15 06:42:26,5.28,5.28,5.28,100.00,903496,32,19936,-71
2020-10-15 06:43:18,5.26,5.26,5.26,100.00,906746,32,19996,-71
2020-10-15 06:44:09,5.27,5.27,5.27,100.00,907745,32,19949,-72
2020-10-15 06:45:02,5.24,5.24,5.24,100.00,907642,32,20365,-71
2020-10-15 06:45:54,5.27,5.27,5.27,100.00,904464,32,19943,-71
2020-10-15 06:46:45,5.23,5.23,5.23,100.00,904368,32,19935,-71
2020-10-15 06:47:15,5.29,5.29,5.29,100.00,904358,32,19935,-71
2020-10-15 06:48:06,5.31,5.31,5.31,100.00,904604,32,20216,-71
2020-10-15 06:48:57,5.30,5.30,5.30,100.00,901561,33,19939,-71
2020-10-15 06:49:50,5.26,5.26,5.26,100.00,902754,32,20265,-71
2020-10-15 06:50:43,5.33,5.33,5.33,100.00,902653,32,19993,-71
2020-10-15 06:51:36,5.28,5.28,5.28,100.00,904392,32,19949,-70
2020-10-15 06:52:26,5.27,5.27,5.27,100.00,906224,32,19946,-71
2020-10-15 06:53:17,5.29,5.29,5.29,100.00,901895,32,19976,-71
2020-10-15 06:54:08,5.27,5.27,5.27,100.00,902320,32,19958,-71
2020-10-15 06:54:59,5.25,5.25,5.25,100.00,905877,32,19943,-72
2020-10-15 06:55:50,5.34,5.34,5.34,100.00,904087,32,19951,-71
2020-10-15 06:56:21,5.37,5.37,5.37,100.00,904542,32,19935,-71
2020-10-15 06:57:12,5.34,5.34,5.34,100.00,898250,33,19939,-72
2020-10-15 06:58:03,5.36,5.36,5.36,100.00,901473,33,19978,-71
2020-10-15 06:58:54,5.41,5.41,5.41,100.00,902862,32,19944,-71
2020-10-15 06:59:47,5.45,5.45,5.45,100.00,904695,32,19935,-71
2020-10-15 07:00:45,5.49,5.49,5.49,100.00,903020,32,19936,-72
2020-10-15 07:01:25,5.48,5.48,5.48,100.00,904530,32,19935,-70
2020-10-15 07:02:16,5.56,5.56,5.56,100.00,898941,33,19939,-71
2020-10-15 07:03:07,5.57,5.57,5.57,100.00,898563,33,19959,-71
2020-10-15 07:03:59,5.58,5.58,5.58,100.00,901034,32,20020,-71
2020-10-15 07:04:51,5.52,5.52,5.52,100.00,901526,33,19947,-71
2020-10-15 07:05:41,5.54,5.54,5.54,100.00,902682,32,19935,-71
2020-10-15 07:06:32,5.52,5.52,5.52,100.00,902817,32,20364,-71
2020-10-15 07:07:05,5.55,5.55,5.55,100.00,904708,32,19935,-71
2020-10-15 07:07:56,5.54,5.54,5.54,100.00,904526,32,20374,-71
2020-10-15 07:08:47,5.53,5.53,5.53,100.00,904586,32,19965,-71
2020-10-15 07:09:39,5.62,5.62,5.62,100.00,901415,33,19971,-71
2020-10-15 07:10:35,5.54,5.54,5.54,100.00,899334,33,20027,-72
2020-10-15 07:11:15,5.52,5.52,5.52,100.00,903276,32,19950,-71
2020-10-15 07:12:06,5.53,5.53,5.53,100.00,902219,32,19964,-71
2020-10-15 07:12:46,5.56,5.56,5.56,100.00,898625,33,20018,-71
2020-10-15 07:13:39,5.54,5.54,5.54,100.00,895183,33,19940,-71
2020-10-15 07:14:20,5.53,5.53,5.53,100.00,895946,33,19970,-71
2020-10-15 07:15:11,5.48,5.48,5.48,100.00,898997,33,19935,-71
2020-10-15 07:16:04,5.46,5.46,5.46,100.00,898506,33,20011,-71
2020-10-15 07:16:54,5.45,5.45,5.45,100.00,895376,33,19958,-71
2020-10-15 07:17:25,5.43,5.43,5.43,100.00,897734,33,20028,-71
2020-10-15 07:18:16,5.48,5.48,5.48,100.00,895406,33,20017,-71
2020-10-15 07:18:56,5.50,5.50,5.50,100.00,895378,33,19952,-71
2020-10-15 07:19:47,5.48,5.48,5.48,100.00,892277,33,19940,-71
2020-10-15 07:20:18,5.48,5.48,5.48,100.00,894030,33,19987,-71
2020-10-15 07:21:19,5.44,5.44,5.44,100.00,898626,33,19985,-71
2020-10-15 07:22:17,5.45,5.45,5.45,100.00,904538,32,19935,-71
2020-10-15 07:23:16,5.39,5.39,5.39,100.00,904790,32,19936,-71
2020-10-15 07:24:13,5.46,5.46,5.46,100.00,904913,32,19935,-72
2020-10-15 07:25:12,5.40,5.40,5.40,100.00,905000,32,19954,-71
2020-10-15 07:26:07,5.39,5.39,5.39,100.00,905002,32,19950,-71
2020-10-15 07:27:02,5.45,5.45,5.45,100.00,901552,33,20319,-71
2020-10-15 07:27:53,5.37,5.37,5.37,100.00,901604,33,19935,-71
2020-10-15 07:28:43,5.38,5.38,5.38,100.00,901482,32,20332,-71
2020-10-15 07:29:34,5.44,5.44,5.44,100.00,904486,32,19994,-70
2020-10-15 07:30:25,5.45,5.45,5.45,100.00,902204,32,19998,-72
2020-10-15 07:31:16,5.39,5.39,5.39,100.00,901229,33,20334,-72
2020-10-15 07:32:10,5.43,5.43,5.43,100.00,899229,33,20304,-71
2020-10-15 07:33:01,5.40,5.40,5.40,100.00,903314,32,20010,-71
2020-10-15 07:33:52,5.50,5.50,5.50,100.00,906174,32,19965,-72
2020-10-15 07:34:46,5.50,5.50,5.50,100.00,907912,32,19939,-71
2020-10-15 07:35:37,5.47,5.47,5.47,100.00,901308,33,19940,-70
2020-10-15 07:36:31,5.50,5.50,5.50,100.00,900312,33,19977,-71
2020-10-15 07:37:26,5.51,5.51,5.51,100.00,904462,32,19949,-71
2020-10-15 07:38:16,5.53,5.53,5.53,100.00,904554,32,19951,-71
2020-10-15 07:39:08,5.52,5.52,5.52,100.00,904779,32,19999,-71
2020-10-15 07:40:00,5.60,5.60,5.60,100.00,902426,32,19940,-71
2020-10-15 07:40:50,5.57,5.57,5.57,100.00,898454,33,20294,-71
2020-10-15 07:41:41,5.60,5.60,5.60,100.00,899236,33,19955,-71
2020-10-15 07:42:34,5.68,5.68,5.68,100.00,900825,32,19990,-71
2020-10-15 07:43:25,5.71,5.71,5.71,100.00,904748,32,19961,-71
2020-10-15 07:44:16,5.68,5.68,5.68,100.00,902950,32,20334,-71
2020-10-15 07:45:09,5.75,5.75,5.75,100.00,901558,33,19991,-71
2020-10-15 07:45:59,5.75,5.75,5.75,100.00,899696,33,19936,-71
2020-10-15 07:46:50,5.81,5.81,5.81,100.00,902968,32,19948,-71
2020-10-15 07:47:42,5.77,5.77,5.77,100.00,905725,32,19951,-70
2020-10-15 07:48:32,5.82,5.82,5.82,100.00,907975,32,19953,-71
2020-10-15 07:49:25,5.81,5.81,5.81,100.00,904343,32,20359,-71
2020-10-15 07:50:16,5.91,5.91,5.91,100.00,901509,33,20397,-71
2020-10-15 07:51:12,5.87,5.87,5.87,100.00,901123,33,20018,-71
2020-10-15 07:52:03,5.91,5.91,5.91,100.00,902888,32,19972,-71
2020-10-15 07:52:54,6.04,6.04,6.04,100.00,904754,32,19947,-71
2020-10-15 07:53:45,6.02,6.02,6.02,100.00,904211,32,20349,-71
2020-10-15 07:54:36,6.12,6.12,6.12,100.00,904702,32,20445,-71
2020-10-15 07:55:27,5.91,5.91,5.91,100.00,902819,32,19936,-71
2020-10-15 07:56:17,5.95,5.95,5.95,100.00,901159,32,20318,-71
2020-10-15 07:57:08,6.12,6.12,6.12,100.00,902746,32,20310,-71
2020-10-15 07:58:00,6.17,6.17,6.17,100.00,905718,32,19939,-71
2020-10-15 07:58:50,6.15,6.15,6.15,100.00,908096,32,20297,-71
2020-10-15 07:59:41,6.17,6.17,6.17,100.00,904964,32,20293,-71
2020-10-15 08:00:34,6.31,6.31,6.31,100.00,904898,32,19946,-71
2020-10-15 08:01:26,6.35,6.35,6.35,100.00,906349,32,19936,-71
2020-10-15 08:02:17,6.45,6.45,6.45,100.00,905046,32,19939,-72
2020-10-15 08:03:08,6.59,6.59,6.59,99.96,898767,33,19978,-71
2020-10-15 08:03:59,6.63,6.63,6.63,99.39,900073,32,19974,-72
2020-10-15 08:04:50,6.54,6.54,6.54,100.00,901008,32,19936,-71
2020-10-15 08:05:41,6.44,6.44,6.44,100.00,904991,32,20033,-71
2020-10-15 08:06:32,6.42,6.42,6.42,100.00,906206,32,19939,-71
2020-10-15 08:07:24,6.42,6.42,6.42,100.00,903617,32,20342,-71
2020-10-15 08:08:15,6.41,6.41,6.41,100.00,901840,32,20326,-71
2020-10-15 08:09:05,6.32,6.32,6.32,100.00,903047,32,19948,-71
2020-10-15 08:09:36,6.38,6.38,6.38,100.00,904671,32,19951,-71
2020-10-15 08:10:30,6.38,6.38,6.38,100.00,905270,32,19995,-71
2020-10-15 08:11:22,6.36,6.36,6.36,100.00,901793,32,19940,-72
2020-10-15 08:12:14,6.37,6.37,6.37,100.00,903551,32,19935,-71
2020-10-15 08:13:05,6.39,6.39,6.39,100.00,906033,32,20308,-71
2020-10-15 08:13:55,6.44,6.44,6.44,100.00,904964,32,19970,-72
2020-10-15 08:14:49,6.38,6.38,6.38,100.00,903868,32,19935,-71
2020-10-15 08:15:41,6.28,6.28,6.28,100.00,900169,32,19951,-71
2020-10-15 08:16:32,6.29,6.29,6.29,100.00,897265,33,19957,-72
2020-10-15 08:17:32,6.27,6.27,6.27,100.00,900200,32,19966,-71
2020-10-15 08:18:22,6.29,6.29,6.29,100.00,904298,32,19944,-72
2020-10-15 08:19:13,6.21,6.21,6.21,100.00,905006,32,20330,-71
2020-10-15 08:20:05,6.22,6.22,6.22,100.00,902017,32,19983,-71
2020-10-15 08:20:56,6.25,6.25,6.25,100.00,902021,32,19973,-72
2020-10-15 08:21:46,6.32,6.32,6.32,100.00,902571,32,20029,-71
2020-10-15 08:22:38,6.31,6.31,6.31,100.00,906288,32,19966,-72
2020-10-15 08:23:29,6.35,6.35,6.35,100.00,908267,32,19935,-71
2020-10-15 08:24:20,6.39,6.39,6.39,100.00,903798,32,19950,-71
2020-10-15 08:25:13,6.47,6.47,6.47,100.00,899626,33,20037,-71
2020-10-15 08:26:04,6.38,6.38,6.38,100.00,898735,33,19986,-72
2020-10-15 08:26:54,6.34,6.34,6.34,100.00,900975,32,20418,-71
2020-10-15 08:27:50,6.35,6.35,6.35,100.00,904956,32,20383,-72
2020-10-15 08:28:41,6.37,6.37,6.37,100.00,901802,32,19943,-71
2020-10-15 08:29:31,6.41,6.41,6.41,100.00,898749,33,19940,-71
2020-10-15 08:30:23,6.33,6.33,6.33,100.00,897921,32,19987,-71
2020-10-15 08:31:15,6.39,6.39,6.39,100.00,903141,32,19936,-71
2020-10-15 08:32:05,6.40,6.40,6.40,100.00,905102,32,19958,-71
2020-10-15 08:32:56,6.44,6.44,6.44,100.00,905003,32,19963,-71
2020-10-15 08:33:47,6.49,6.49,6.49,100.00,905080,32,20338,-71
2020-10-15 08:34:37,6.52,6.52,6.52,100.00,901846,32,19940,-72
2020-10-15 08:35:28,6.59,6.59,6.59,100.00,899870,32,20006,-71
2020-10-15 08:36:19,6.50,6.50,6.50,100.00,902908,32,19948,-71
2020-10-15 08:37:10,6.53,6.53,6.53,100.00,902942,32,19935,-72
2020-10-15 08:38:01,6.60,6.60,6.60,100.00,904969,32,19950,-71
2020-10-15 08:38:52,6.63,6.63,6.63,99.89,905375,32,19939,-72
2020-10-15 08:39:43,6.55,6.55,6.55,100.00,901783,32,20330,-71
2020-10-15 08:40:34,6.57,6.57,6.57,100.00,898433,33,19958,-71
2020-10-15 08:41:26,6.57,6.57,6.57,100.00,901013,32,19944,-71
2020-10-15 08:42:26,6.55,6.55,6.55,99.90,902972,32,19973,-71
2020-10-15 08:43:17,6.59,6.59,6.59,100.00,901865,32,19940,-72
2020-10-15 08:44:07,6.62,6.62,6.62,100.00,900904,32,19936,-71
2020-10-15 08:45:05,6.56,6.56,6.56,100.00,903097,32,19987,-71
2020-10-15 08:45:56,6.60,6.60,6.60,99.00,904669,32,19981,-71
2020-10-15 08:46:46,6.55,6.55,6.55,98.59,905162,32,19966,-71
2020-10-15 08:47:39,6.58,6.58,6.58,98.53,904797,32,20322,-71
2020-10-15 08:48:10,6.56,6.56,6.56,97.96,904931,32,19981,-70
2020-10-15 08:49:01,6.62,6.62,6.62,97.76,904901,32,20372,-71
2020-10-15 08:49:52,6.65,6.65,6.65,98.48,904991,32,19993,-71
2020-10-15 08:50:42,6.69,6.69,6.69,98.50,905044,32,19935,-71
2020-10-15 08:51:34,6.70,6.70,6.70,99.12,904844,32,19983,-71
2020-10-15 08:52:25,6.74,6.74,6.74,98.40,903197,32,19949,-71
2020-10-15 08:53:16,6.71,6.71,6.71,99.40,901311,33,19958,-71
2020-10-15 08:54:07,6.72,6.72,6.72,98.28,903121,32,19974,-71
2020-10-15 08:54:57,6.77,6.77,6.77,96.66,906020,32,20337,-72
2020-10-15 08:55:48,6.94,6.94,6.94,97.05,904875,32,19939,-71
2020-10-15 08:56:39,6.87,6.87,6.87,96.20,898696,33,20272,-71
2020-10-15 08:57:19,6.91,6.91,6.91,96.23,893742,33,19945,-72
2020-10-15 08:58:09,6.74,6.74,6.74,95.88,892711,33,19999,-71
2020-10-15 08:59:00,6.56,6.56,6.56,96.24,895327,33,19952,-71
2020-10-15 08:59:52,6.54,6.54,6.54,98.93,899666,32,19956,-71
2020-10-15 09:00:44,6.63,6.63,6.63,99.23,898458,33,20046,-71
2020-10-15 09:01:35,6.79,6.79,6.79,98.32,899854,32,19940,-71
2020-10-15 09:02:25,6.76,6.76,6.76,97.58,899770,32,19947,-71
2020-10-15 09:03:17,6.91,6.91,6.91,97.17,901641,32,20310,-72
2020-10-15 09:04:08,6.99,6.99,6.99,96.51,896628,33,19940,-71
2020-10-15 09:04:59,7.03,7.03,7.03,96.74,898898,32,19947,-71
2020-10-15 09:05:50,7.04,7.04,7.04,96.18,901065,32,19962,-71
2020-10-15 09:06:44,6.97,6.97,6.97,94.61,906124,32,19966,-72
2020-10-15 09:07:34,7.04,7.04,7.04,95.02,908131,32,19995,-71
2020-10-15 09:08:25,7.16,7.16,7.16,92.76,903952,32,19973,-71
2020-10-15 09:09:22,7.33,7.33,7.33,93.69,904747,32,20294,-71
2020-10-15 09:10:14,7.34,7.34,7.34,92.78,900017,33,19940,-72
2020-10-15 09:11:04,7.39,7.39,7.39,90.90,898856,33,19940,-71
2020-10-15 09:11:55,7.51,7.51,7.51,90.66,897793,32,19956,-71
2020-10-15 09:12:45,7.63,7.63,7.63,89.24,901789,32,19940,-71
2020-10-15 09:13:40,7.72,7.72,7.72,88.01,902967,32,20037,-71
2020-10-15 09:14:31,7.80,7.80,7.80,87.11,906427,32,19978,-71
2020-10-15 09:15:22,7.84,7.84,7.84,86.56,904439,32,19991,-72
2020-10-15 09:16:13,7.99,7.99,7.99,86.13,904909,32,20440,-71
2020-10-15 09:17:04,7.83,7.83,7.83,86.54,906053,32,19973,-71
2020-10-15 09:17:56,7.81,7.81,7.81,89.26,903429,32,20281,-71
2020-10-15 09:18:47,7.93,7.93,7.93,85.16,903112,32,19995,-71
2020-10-15 09:19:39,7.93,7.93,7.93,83.98,902783,32,19964,-71
2020-10-15 09:20:30,8.10,8.10,8.10,84.54,904751,32,19939,-71
2020-10-15 09:21:20,8.02,8.02,8.02,84.66,906209,32,19943,-71
2020-10-15 09:22:12,7.91,7.91,7.91,84.30,903647,32,19986,-71
2020-10-15 09:23:03,7.92,7.92,7.92,83.65,903000,32,19958,-72
2020-10-15 09:23:53,7.65,7.65,7.65,84.08,904880,32,19958,-71
2020-10-15 09:24:45,7.66,7.66,7.66,86.58,904579,32,19950,-71
2020-10-15 09:25:36,7.80,7.80,7.80,85.71,901585,32,20011,-71
2020-10-15 09:26:27,7.84,7.84,7.84,84.53,898377,33,19966,-71
2020-10-15 09:27:18,7.86,7.86,7.86,84.47,899752,32,19960,-71
2020-10-15 09:28:08,7.91,7.91,7.91,83.73,903853,32,19947,-71
2020-10-15 09:28:59,7.78,7.78,7.78,84.52,907939,32,19951,-71
2020-10-15 09:29:50,7.76,7.76,7.76,84.33,904696,32,19939,-72
2020-10-15 09:30:45,7.75,7.75,7.75,85.42,903662,32,19936,-72
2020-10-15 09:31:36,7.75,7.75,7.75,87.03,899958,32,19940,-71
2020-10-15 09:32:26,7.72,7.72,7.72,86.37,903386,32,19950,-71
2020-10-15 09:33:17,7.69,7.69,7.69,86.21,905621,32,20273,-72
2020-10-15 09:34:08,7.78,7.78,7.78,87.45,904648,32,20013,-71
2020-10-15 09:34:58,7.58,7.58,7.58,85.96,904814,32,19947,-72
2020-10-15 09:35:50,7.44,7.44,7.44,87.45,902629,32,19951,-71
2020-10-15 09:36:41,7.51,7.51,7.51,87.32,898562,33,19952,-71
2020-10-15 09:37:31,7.59,7.59,7.59,88.27,899716,32,19936,-71
2020-10-15 09:38:23,7.48,7.48,7.48,90.04,902981,32,19936,-71
2020-10-15 09:39:15,7.38,7.38,7.38,91.20,904765,32,19938,-71
2020-10-15 09:40:05,7.43,7.43,7.43,90.93,904740,32,19946,-71
2020-10-15 09:40:56,7.26,7.26,7.26,91.23,899583,32,19982,-71
2020-10-15 09:42:15,7.26,7.26,7.26,91.58,901512,32,19935,-70
2020-10-15 09:43:06,7.39,7.39,7.39,90.92,907491,32,20041,-71
2020-10-15 09:43:56,7.46,7.46,7.46,91.09,904718,32,19958,-71
2020-10-15 09:44:47,7.31,7.31,7.31,92.08,904678,32,20318,-71
2020-10-15 09:45:39,7.38,7.38,7.38,93.36,901374,32,19951,-71
2020-10-15 09:46:30,7.30,7.30,7.30,92.45,899830,32,19955,-71
2020-10-15 09:47:21,7.22,7.22,7.22,94.60,899804,32,19952,-71
2020-10-15 09:48:11,7.23,7.23,7.23,94.99,899744,32,19960,-71
2020-10-15 09:49:02,7.34,7.34,7.34,93.95,901876,32,20106,-71
2020-10-15 09:49:53,7.29,7.29,7.29,93.98,902708,32,19946,-71
2020-10-15 09:50:45,7.34,7.34,7.34,93.97,901626,32,20271,-71
2020-10-15 09:51:36,7.39,7.39,7.39,94.92,898420,33,19950,-71
2020-10-15 09:52:27,7.53,7.53,7.53,93.53,901011,32,19937,-71
2020-10-15 09:53:18,7.58,7.58,7.58,92.64,905533,32,20318,-71
2020-10-15 09:54:09,7.50,7.50,7.50,93.78,904672,32,19963,-71
2020-10-15 09:55:00,7.59,7.59,7.59,96.04,904913,32,20266,-71
2020-10-15 09:55:51,7.48,7.48,7.48,92.29,902639,32,20322,-71
2020-10-15 09:56:43,7.50,7.50,7.50,92.36,901643,32,19947,-71
2020-10-15 09:57:42,7.39,7.39,7.39,93.27,902897,32,19977,-71
2020-10-15 09:58:33,7.51,7.51,7.51,92.85,906520,32,19951,-71
2020-10-15 09:59:24,7.47,7.47,7.47,92.77,902619,32,19947,-71
2020-10-15 10:00:15,7.45,7.45,7.45,92.60,898589,33,20315,-71
2020-10-15 10:01:14,7.60,7.60,7.60,91.87,900782,32,19944,-71
2020-10-15 10:02:04,7.69,7.69,7.69,91.04,903603,32,19999,-70
2020-10-15 10:02:47,7.73,7.73,7.73,91.42,904246,32,20000,-71
2020-10-15 10:03:46,7.67,7.67,7.67,92.35,895288,33,20014,-71
2020-10-15 10:04:36,7.75,7.75,7.75,88.83,898722,33,19946,-71
2020-10-15 10:05:27,7.68,7.68,7.68,91.21,901284,32,19953,-72
2020-10-15 10:06:18,7.65,7.65,7.65,90.59,904842,32,20295,-71
2020-10-15 10:07:10,7.59,7.59,7.59,90.27,905876,32,19943,-71
2020-10-15 10:08:01,7.58,7.58,7.58,90.93,904596,32,19951,-71
2020-10-15 10:08:52,7.44,7.44,7.44,90.06,898414,33,19966,-72
2020-10-15 10:09:43,7.43,7.43,7.43,92.14,898380,33,19963,-71
2020-10-15 10:10:34,7.57,7.57,7.57,92.03,901045,32,19951,-71
2020-10-15 10:11:26,7.53,7.53,7.53,93.09,905244,32,20301,-72
2020-10-15 10:12:17,7.59,7.59,7.59,91.08,907889,32,19946,-71
2020-10-15 10:13:08,7.51,7.51,7.51,90.59,904628,32,19988,-71
2020-10-15 10:13:59,7.64,7.64,7.64,90.82,901463,32,19965,-71
2020-10-15 10:14:49,7.52,7.52,7.52,90.47,902724,32,20283,-72
2020-10-15 10:15:40,7.55,7.55,7.55,90.79,905556,32,19955,-71
2020-10-15 10:16:32,7.80,7.80,7.80,88.97,907674,32,19980,-71
2020-10-15 10:17:24,7.73,7.73,7.73,90.56,904564,32,20349,-72
2020-10-15 10:18:16,7.69,7.69,7.69,89.67,901406,32,19955,-71
2020-10-15 10:19:07,7.69,7.69,7.69,91.31,899615,32,20378,-71
2020-10-15 10:19:58,7.58,7.58,7.58,90.79,899693,32,19953,-72
2020-10-15 10:20:48,7.63,7.63,7.63,90.75,899550,32,19995,-72
2020-10-15 10:21:43,7.57,7.57,7.57,89.93,899058,33,19952,-71
2020-10-15 10:22:34,7.57,7.57,7.57,90.92,898013,33,19966,-71
2020-10-15 10:23:25,7.65,7.65,7.65,91.13,900008,32,19946,-72
2020-10-15 10:24:15,7.79,7.79,7.79,90.43,903918,32,19950,-71
2020-10-15 10:25:06,7.86,7.86,7.86,91.99,901451,32,19958,-72
2020-10-15 10:25:57,7.88,7.88,7.88,92.60,898381,33,19943,-72
2020-10-15 10:26:47,8.04,8.04,8.04,89.54,894517,33,20019,-71
2020-10-15 10:27:38,8.17,8.17,8.17,90.23,899500,32,19982,-71
2020-10-15 10:28:29,8.22,8.22,8.22,91.55,899711,32,20310,-72
2020-10-15 10:29:20,8.24,8.24,8.24,92.05,902610,32,20015,-71
2020-10-15 10:30:10,8.30,8.30,8.30,88.60,902724,32,19970,-71
2020-10-15 10:31:03,8.10,8.10,8.10,87.18,903290,32,19944,-72
2020-10-15 10:31:54,8.04,8.04,8.04,86.52,902672,32,19953,-71
2020-10-15 10:32:45,8.13,8.13,8.13,85.82,904358,32,19935,-72
2020-10-15 10:33:36,8.00,8.00,8.00,85.50,900935,33,19944,-71
2020-10-15 10:34:28,8.08,8.08,8.08,86.28,901454,32,20005,-71
2020-10-15 10:35:18,8.18,8.18,8.18,86.11,897798,32,20397,-71
2020-10-15 10:36:10,8.07,8.07,8.07,85.03,901498,32,19956,-72
2020-10-15 10:37:08,8.17,8.17,8.17,85.22,902871,32,20277,-71
2020-10-15 10:37:58,8.31,8.31,8.31,83.87,902949,32,19939,-71
2020-10-15 10:38:50,8.28,8.28,8.28,85.60,901588,32,20313,-71
2020-10-15 10:39:33,8.42,8.42,8.42,85.92,902617,32,19973,-71
2020-10-15 10:40:14,8.41,8.41,8.41,85.34,898849,32,20258,-71
2020-10-15 10:41:07,8.50,8.50,8.50,85.09,898466,33,19940,-71
2020-10-15 10:41:58,8.38,8.38,8.38,85.33,896047,32,19979,-71
2020-10-15 10:42:50,8.37,8.37,8.37,85.75,902845,32,19953,-71
2020-10-15 10:43:41,8.31,8.31,8.31,87.88,905507,32,20328,-71
2020-10-15 10:44:33,8.20,8.20,8.20,85.53,904508,32,19947,-71
2020-10-15 10:45:13,8.13,8.13,8.13,85.89,904566,32,19978,-71
2020-10-15 10:46:04,8.17,8.17,8.17,84.57,901597,32,20003,-71
2020-10-15 10:46:57,8.17,8.17,8.17,84.99,901075,33,20380,-71
2020-10-15 10:47:48,8.19,8.19,8.19,85.39,902746,32,20033,-71
2020-10-15 10:48:40,8.24,8.24,8.24,85.44,904686,32,20340,-71
2020-10-15 10:49:32,8.18,8.18,8.18,85.40,904054,32,19978,-71
2020-10-15 10:50:26,8.25,8.25,8.25,87.96,901518,33,19971,-72
2020-10-15 10:51:36,8.43,8.43,8.43,84.85,900151,33,19952,-71
2020-10-15 10:52:27,8.42,8.42,8.42,85.05,904691,32,20337,-72
2020-10-15 10:53:18,8.22,8.22,8.22,86.75,907744,32,20007,-71
2020-10-15 10:54:08,8.07,8.07,8.07,85.94,907693,32,20037,-71
2020-10-15 10:54:59,7.92,7.92,7.92,86.29,906670,32,19960,-72
2020-10-15 10:55:50,7.90,7.90,7.90,85.65,904760,32,20338,-70
2020-10-15 10:56:43,7.86,7.86,7.86,86.74,901409,33,19989,-72
2020-10-15 10:57:33,7.81,7.81,7.81,86.57,901533,33,20010,-71
2020-10-15 10:58:24,7.64,7.64,7.64,87.02,904168,32,19936,-71
2020-10-15 10:59:16,7.66,7.66,7.66,87.52,904522,32,19947,-72
2020-10-15 11:00:10,7.59,7.59,7.59,88.04,904342,32,19942,-71
2020-10-15 11:01:02,7.62,7.62,7.62,88.08,906290,32,19947,-72
2020-10-15 11:01:42,7.55,7.55,7.55,89.26,905962,32,20269,-71
2020-10-15 11:02:20,7.46,7.46,7.46,89.48,901466,33,19939,-71
2020-10-15 11:03:10,7.50,7.50,7.50,89.24,898545,33,19951,-71
2020-10-15 11:03:50,7.50,7.50,7.50,89.74,892079,33,19964,-71
2020-10-15 11:04:31,7.62,7.62,7.62,90.33,892144,33,20311,-71
2020-10-15 11:05:11,7.68,7.68,7.68,89.90,896404,33,20314,-71
2020-10-15 11:05:42,7.70,7.70,7.70,90.97,898205,33,19960,-71
2020-10-15 11:06:12,7.56,7.56,7.56,89.25,899125,33,19955,-71
2020-10-15 11:07:09,7.60,7.60,7.60,89.98,900404,33,19978,-72
2020-10-15 11:07:44,7.64,7.64,7.64,89.41,900770,33,19952,-71
2020-10-15 11:08:25,7.71,7.71,7.71,88.83,904519,32,19979,-71
2020-10-15 11:09:05,7.59,7.59,7.59,89.90,898464,33,19936,-72
2020-10-15 11:09:37,7.54,7.54,7.54,90.13,897637,33,19948,-70
2020-10-15 11:10:47,7.53,7.53,7.53,90.55,895033,33,19940,-71
2020-10-15 11:11:38,7.54,7.54,7.54,90.25,901338,32,19940,-71
2020-10-15 11:12:28,7.58,7.58,7.58,90.88,904587,32,19936,-71
2020-10-15 11:13:21,7.51,7.51,7.51,91.41,902184,32,19959,-71
2020-10-15 11:14:11,7.55,7.55,7.55,92.16,904308,32,19943,-72
2020-10-15 11:15:05,7.63,7.63,7.63,92.15,904740,32,19996,-71
2020-10-15 11:15:37,7.62,7.62,7.62,91.83,904370,32,20374,-71
2020-10-15 11:16:28,7.70,7.70,7.70,91.77,904219,32,19955,-71
2020-10-15 11:17:18,7.73,7.73,7.73,91.70,904524,32,20220,-71
2020-10-15 11:18:09,7.78,7.78,7.78,92.15,904524,32,19939,-72
2020-10-15 11:19:00,7.86,7.86,7.86,91.04,904570,32,19995,-71
2020-10-15 11:19:51,7.76,7.76,7.76,90.47,905556,32,19993,-71
2020-10-15 11:20:43,7.72,7.72,7.72,89.77,904443,32,19956,-71
2020-10-15 11:21:14,7.77,7.77,7.77,91.54,904462,32,19935,-71
2020-10-15 11:22:04,7.79,7.79,7.79,89.81,904020,32,20326,-71
2020-10-15 11:22:55,7.77,7.77,7.77,89.57,904657,32,19975,-71
2020-10-15 11:23:46,7.70,7.70,7.70,89.89,903307,32,19951,-72
2020-10-15 11:24:42,7.70,7.70,7.70,91.14,901437,33,19962,-71
2020-10-15 11:25:33,7.73,7.73,7.73,91.94,903046,32,19939,-70
2020-10-15 11:26:25,7.70,7.70,7.70,90.22,902757,32,19992,-71
2020-10-15 11:27:26,7.74,7.74,7.74,91.09,904660,32,19939,-71
2020-10-15 11:28:16,7.68,7.68,7.68,89.88,903686,32,20360,-71
2020-10-15 11:29:07,7.65,7.65,7.65,88.76,904444,32,19986,-71
2020-10-15 11:29:58,7.64,7.64,7.64,89.67,905127,32,20297,-71
2020-10-15 11:30:48,7.62,7.62,7.62,89.90,904148,32,19998,-71
2020-10-15 11:31:39,7.78,7.78,7.78,89.40,897967,33,20015,-72
2020-10-15 11:32:30,7.63,7.63,7.63,89.13,893565,33,20320,-71
2020-10-15 11:33:21,7.58,7.58,7.58,89.33,891866,33,20304,-71
2020-10-15 11:34:12,7.65,7.65,7.65,90.50,898242,32,20016,-71
2020-10-15 11:35:02,7.75,7.75,7.75,90.37,902937,32,20364,-71
2020-10-15 11:35:53,7.68,7.68,7.68,88.52,905077,32,19965,-71
2020-10-15 11:36:44,7.85,7.85,7.85,89.78,905243,32,19939,-71
2020-10-15 11:37:35,7.92,7.92,7.92,89.33,905123,32,19935,-71
2020-10-15 11:38:27,7.92,7.92,7.92,88.46,905088,32,19940,-71
2020-10-15 11:39:20,7.88,7.88,7.88,87.72,903205,32,19936,-72
2020-10-15 11:40:10,7.95,7.95,7.95,87.31,898910,33,19966,-72
2020-10-15 11:41:04,8.04,8.04,8.04,87.70,900017,32,19948,-71
2020-10-15 11:41:55,8.22,8.22,8.22,89.24,901378,32,20021,-71
2020-10-15 11:42:46,8.38,8.38,8.38,86.94,901934,32,19940,-71
2020-10-15 11:43:39,8.44,8.44,8.44,86.75,903029,32,19936,-71
2020-10-15 11:44:30,8.50,8.50,8.50,86.92,906311,32,19943,-71
2020-10-15 11:45:21,8.45,8.45,8.45,87.65,905023,32,19944,-71
2020-10-15 11:46:19,8.35,8.35,8.35,86.27,903895,32,19943,-71
2020-10-15 11:47:10,8.50,8.50,8.50,86.36,903697,32,19948,-71
2020-10-15 11:48:01,8.45,8.45,8.45,84.40,906937,32,19966,-71
2020-10-15 11:48:51,8.28,8.28,8.28,85.16,907270,32,19939,-72
2020-10-15 11:49:44,8.11,8.11,8.11,84.59,905322,32,19940,-71
2020-10-15 11:50:35,8.12,8.12,8.12,86.16,905429,32,19991,-72
2020-10-15 11:51:25,8.14,8.14,8.14,85.22,904614,32,19962,-71
2020-10-15 11:52:16,8.06,8.06,8.06,85.35,905156,32,19943,-71
2020-10-15 11:53:07,8.11,8.11,8.11,85.19,902994,32,19947,-72
2020-10-15 11:53:57,8.07,8.07,8.07,87.03,901441,33,19948,-72
2020-10-15 11:54:48,8.15,8.15,8.15,86.78,899692,33,20336,-72
2020-10-15 11:55:39,8.10,8.10,8.10,85.88,899748,32,19940,-71
2020-10-15 11:56:30,8.05,8.05,8.05,85.38,902899,32,20010,-71
2020-10-15 11:57:21,7.97,7.97,7.97,84.79,906270,32,19935,-71
2020-10-15 11:58:12,7.90,7.90,7.90,85.54,907164,32,19994,-71
2020-10-15 11:59:03,7.92,7.92,7.92,85.52,904926,32,20416,-71
2020-10-15 11:59:53,7.83,7.83,7.83,86.86,905035,32,19947,-71
2020-10-15 12:00:44,7.80,7.80,7.80,86.93,903170,32,19958,-71
2020-10-15 12:01:34,7.80,7.80,7.80,86.33,904998,32,19935,-71
2020-10-15 12:02:25,7.73,7.73,7.73,85.37,902964,32,19995,-72
2020-10-15 12:03:16,7.77,7.77,7.77,85.52,898704,33,19940,-71
2020-10-15 12:04:07,7.69,7.69,7.69,86.63,893776,33,19995,-71
2020-10-15 12:04:59,7.76,7.76,7.76,87.23,898093,32,20611,-71
2020-10-15 12:05:49,7.73,7.73,7.73,87.73,903220,32,19947,-71
2020-10-15 12:06:40,7.72,7.72,7.72,87.49,904965,32,19983,-71
2020-10-15 12:07:32,7.66,7.66,7.66,86.96,904654,32,19936,-71
2020-10-15 12:08:23,7.67,7.67,7.67,86.55,903111,32,19936,-71
2020-10-15 12:09:14,7.73,7.73,7.73,86.55,901920,32,19995,-72
2020-10-15 12:09:54,7.70,7.70,7.70,86.90,903129,32,19982,-71
2020-10-15 12:10:45,7.88,7.88,7.88,87.64,901880,32,19935,-71
2020-10-15 12:11:36,7.87,7.87,7.87,88.30,901909,32,20002,-71
2020-10-15 12:12:27,7.93,7.93,7.93,87.34,902783,32,19944,-71
2020-10-15 12:13:22,8.00,8.00,8.00,87.95,905899,32,19936,-71
2020-10-15 12:14:12,8.01,8.01,8.01,88.39,906614,32,19931,-71
2020-10-15 12:15:03,8.10,8.10,8.10,87.25,905151,32,20302,-72
2020-10-15 12:15:55,8.11,8.11,8.11,85.77,904713,32,20385,-71
2020-10-15 12:16:45,8.08,8.08,8.08,86.47,902026,32,19943,-71
2020-10-15 12:17:36,8.14,8.14,8.14,88.57,898661,33,20354,-71
2020-10-15 12:18:27,8.08,8.08,8.08,86.58,900009,32,19987,-71
2020-10-15 12:19:17,8.12,8.12,8.12,85.75,903272,32,19939,-71
2020-10-15 12:20:08,8.09,8.09,8.09,87.34,905108,32,19943,-71
2020-10-15 12:20:59,8.11,8.11,8.11,87.46,905054,32,20302,-71
2020-10-15 12:21:49,8.10,8.10,8.10,86.57,905900,32,20067,-71
2020-10-15 12:22:40,7.97,7.97,7.97,86.27,908087,32,19974,-71
2020-10-15 12:23:31,7.83,7.83,7.83,87.55,901481,33,19974,-71
2020-10-15 12:24:22,7.98,7.98,7.98,86.02,901931,32,19970,-72
2020-10-15 12:25:12,7.85,7.85,7.85,86.66,904248,32,19951,-71
2020-10-15 12:26:03,7.83,7.83,7.83,87.34,906853,32,19951,-71
2020-10-15 12:26:54,7.78,7.78,7.78,86.74,905128,32,19947,-71
2020-10-15 12:27:44,7.87,7.87,7.87,87.94,905039,32,19995,-71
2020-10-15 12:28:35,7.89,7.89,7.89,88.15,905342,32,19950,-71
2020-10-15 12:29:25,7.88,7.88,7.88,87.63,901366,32,19939,-71
2020-10-15 12:30:16,7.79,7.79,7.79,87.91,898389,33,19936,-71
2020-10-15 12:31:07,7.78,7.78,7.78,88.25,894370,33,19940,-71
2020-10-15 12:31:57,7.68,7.68,7.68,87.91,896532,33,19955,-70
2020-10-15 12:32:48,7.59,7.59,7.59,88.20,900548,32,19966,-71
2020-10-15 12:33:39,7.53,7.53,7.53,89.09,905135,32,20346,-71
2020-10-15 12:34:29,7.59,7.59,7.59,88.71,901809,32,20032,-71
2020-10-15 12:35:21,7.54,7.54,7.54,89.01,901504,32,20007,-71
2020-10-15 12:36:11,7.56,7.56,7.56,89.74,903697,32,19947,-71
2020-10-15 12:37:02,7.57,7.57,7.57,90.14,904659,32,20010,-71
2020-10-15 12:37:53,7.46,7.46,7.46,90.22,900514,32,19951,-71
2020-10-15 12:38:44,7.51,7.51,7.51,90.09,899466,33,20005,-71
2020-10-15 12:39:34,7.56,7.56,7.56,89.70,897675,32,19962,-71
2020-10-15 12:40:25,7.55,7.55,7.55,90.24,898360,33,19952,-71
2020-10-15 12:41:16,7.52,7.52,7.52,91.95,894906,33,19956,-71
2020-10-15 12:42:07,7.40,7.40,7.40,91.33,899612,33,19970,-71
2020-10-15 12:42:59,7.40,7.40,7.40,92.10,903835,32,20380,-71
2020-10-15 12:43:51,7.37,7.37,7.37,91.67,907965,32,19943,-71
2020-10-15 12:44:43,7.43,7.43,7.43,91.66,904767,32,19951,-72
2020-10-15 12:45:24,7.42,7.42,7.42,92.37,898739,33,19977,-71
2020-10-15 12:46:15,7.45,7.45,7.45,92.01,898752,33,20292,-71
2020-10-15 12:47:06,7.43,7.43,7.43,92.61,896107,32,19940,-71
2020-10-15 12:47:57,7.39,7.39,7.39,92.81,903119,32,19952,-71
2020-10-15 12:48:48,7.38,7.38,7.38,92.85,905956,32,19955,-71
2020-10-15 12:49:40,7.36,7.36,7.36,93.00,903495,32,19954,-70
2020-10-15 12:50:32,7.39,7.39,7.39,92.41,903078,32,19985,-72
2020-10-15 12:51:23,7.38,7.38,7.38,92.88,904944,32,19949,-71
2020-10-15 12:52:14,7.38,7.38,7.38,92.50,905124,32,19974,-71
2020-10-15 12:53:05,7.27,7.27,7.27,93.71,904884,32,19935,-71
2020-10-15 12:53:55,7.31,7.31,7.31,92.92,901181,33,19956,-71
2020-10-15 12:54:46,7.29,7.29,7.29,93.57,902734,32,20029,-71
2020-10-15 12:55:38,7.33,7.33,7.33,93.55,905944,32,19935,-71
2020-10-15 12:56:29,7.37,7.37,7.37,93.09,907937,32,19939,-72
2020-10-15 12:57:19,7.33,7.33,7.33,93.53,908021,32,19949,-71
2020-10-15 12:58:10,7.37,7.37,7.37,93.27,904811,32,20286,-71
2020-10-15 12:59:01,7.32,7.32,7.32,93.53,904952,32,20281,-71
2020-10-15 13:00:11,7.38,7.38,7.38,93.53,899711,32,19978,-72
2020-10-15 13:01:05,7.41,7.41,7.41,94.18,898160,33,20330,-71
2020-10-15 13:01:56,7.42,7.42,7.42,94.24,901758,32,20001,-71
2020-10-15 13:02:46,7.40,7.40,7.40,93.91,901832,32,19940,-72
2020-10-15 13:03:38,7.44,7.44,7.44,94.47,902392,32,19950,-70
2020-10-15 13:04:35,7.41,7.41,7.41,95.04,904696,32,19935,-71
2020-10-15 13:05:27,7.34,7.34,7.34,95.23,906666,32,20318,-72
2020-10-15 13:06:18,7.39,7.39,7.39,95.15,903128,32,19954,-71
2020-10-15 13:07:09,7.43,7.43,7.43,94.71,899954,32,19996,-71
2020-10-15 13:08:00,7.38,7.38,7.38,94.76,899699,32,19982,-72
2020-10-15 13:08:51,7.32,7.32,7.32,95.71,902800,32,19950,-71
2020-10-15 13:09:41,7.35,7.35,7.35,95.33,902992,32,19947,-71
2020-10-15 13:10:36,7.36,7.36,7.36,95.83,898629,33,19964,-71
2020-10-15 13:11:28,7.32,7.32,7.32,96.20,899910,32,20008,-71
2020-10-15 13:12:18,7.30,7.30,7.30,96.51,902001,32,20314,-71
2020-10-15 13:13:11,7.24,7.24,7.24,95.41,904793,32,19966,-72
2020-10-15 13:14:06,7.21,7.21,7.21,96.51,906280,32,20304,-72
2020-10-15 13:14:57,7.22,7.22,7.22,96.89,904825,32,19998,-71
2020-10-15 13:15:50,7.23,7.23,7.23,96.58,901868,32,20003,-71
2020-10-15 13:16:42,7.11,7.11,7.11,97.37,903231,32,19936,-71
2020-10-15 13:17:32,7.19,7.19,7.19,96.91,905021,32,19970,-71
2020-10-15 13:18:23,7.15,7.15,7.15,96.99,905245,32,19935,-71
2020-10-15 13:19:13,7.21,7.21,7.21,96.22,904499,32,20345,-71
2020-10-15 13:20:04,7.19,7.19,7.19,96.48,904889,32,19935,-71
2020-10-15 13:20:56,7.18,7.18,7.18,96.68,902647,32,19944,-71
2020-10-15 13:21:48,7.17,7.17,7.17,96.42,901576,32,19961,-71
2020-10-15 13:22:38,7.16,7.16,7.16,95.93,903115,32,20251,-71
2020-10-15 13:23:31,7.18,7.18,7.18,95.56,902788,32,19939,-72
2020-10-15 13:24:22,7.11,7.11,7.11,95.21,901620,32,19947,-71
2020-10-15 13:25:12,7.13,7.13,7.13,95.76,900030,32,19974,-72
2020-10-15 13:26:04,7.16,7.16,7.16,94.09,899790,32,19950,-71
2020-10-15 13:26:35,7.25,7.25,7.25,92.84,899702,32,19954,-71
2020-10-15 13:27:25,7.31,7.31,7.31,92.31,898569,33,20282,-71
2020-10-15 13:28:16,7.25,7.25,7.25,92.88,901708,32,20326,-71
2020-10-15 13:29:09,7.24,7.24,7.24,93.16,904916,32,20070,-71
2020-10-15 13:29:59,7.18,7.18,7.18,94.16,904617,32,19935,-71
2020-10-15 13:30:50,7.13,7.13,7.13,94.37,901692,32,19955,-71
2020-10-15 13:31:40,7.20,7.20,7.20,93.98,902637,32,20009,-70
2020-10-15 13:32:43,7.17,7.17,7.17,94.24,902717,32,19936,-71
2020-10-15 13:33:34,7.14,7.14,7.14,93.23,902000,32,19944,-71
2020-10-15 13:34:25,7.13,7.13,7.13,94.12,900954,32,19956,-71
2020-10-15 13:35:16,7.18,7.18,7.18,94.00,899799,32,19947,-71
2020-10-15 13:36:09,7.16,7.16,7.16,93.79,899391,33,19994,-71
2020-10-15 13:37:01,7.05,7.05,7.05,94.20,903158,32,19954,-71
2020-10-15 13:37:52,6.99,6.99,6.99,95.83,905981,32,19953,-72
2020-10-15 13:38:44,6.94,6.94,6.94,96.25,907636,32,19955,-71
2020-10-15 13:39:35,7.00,7.00,7.00,96.57,905465,32,19939,-70
2020-10-15 13:40:26,7.04,7.04,7.04,96.37,903044,32,20334,-71
2020-10-15 13:41:16,7.00,7.00,7.00,97.65,904617,32,19966,-71
2020-10-15 13:42:18,6.98,6.98,6.98,97.53,904734,32,19974,-72
2020-10-15 13:43:09,7.00,7.00,7.00,97.86,900652,32,20006,-71
2020-10-15 13:43:59,6.99,6.99,6.99,98.14,901566,32,19943,-71
2020-10-15 13:44:50,6.97,6.97,6.97,98.42,900777,32,19951,-71
2020-10-15 13:45:41,7.12,7.12,7.12,97.39,904638,32,20025,-71
2020-10-15 13:46:31,7.02,7.02,7.02,98.25,905457,32,19945,-71
2020-10-15 13:47:22,7.06,7.06,7.06,98.77,907763,32,19935,-71
2020-10-15 13:48:13,7.01,7.01,7.01,98.99,907895,32,20012,-71
2020-10-15 13:49:04,7.04,7.04,7.04,100.00,904795,32,19939,-72
2020-10-15 13:49:56,7.11,7.11,7.11,100.00,904735,32,20009,-71
2020-10-15 13:50:47,7.10,7.10,7.10,99.89,902826,32,20125,-71
2020-10-15 13:51:38,6.97,6.97,6.97,99.49,901466,32,19952,-70
2020-10-15 13:52:42,6.90,6.90,6.90,100.00,902778,32,20286,-70
2020-10-15 13:53:33,6.97,6.97,6.97,100.00,907389,32,19936,-72
2020-10-15 13:54:24,6.98,6.98,6.98,100.00,907631,32,19946,-71
2020-10-15 13:55:14,6.93,6.93,6.93,100.00,907852,32,20283,-71
2020-10-15 13:56:05,6.89,6.89,6.89,100.00,904485,32,19947,-71
2020-10-15 13:56:56,6.91,6.91,6.91,100.00,904831,32,19962,-71
2020-10-15 13:57:46,6.98,6.98,6.98,99.79,905762,32,19994,-71
2020-10-15 13:58:38,7.11,7.11,7.11,99.18,903706,32,19947,-71
2020-10-15 13:59:20,7.10,7.10,7.10,100.00,899346,32,20019,-72
2020-10-15 14:00:10,7.12,7.12,7.12,100.00,898835,32,19958,-71
2020-10-15 14:01:03,7.09,7.09,7.09,100.00,898635,32,19956,-71
2020-10-15 14:02:01,7.14,7.14,7.14,100.00,902391,32,20377,-71
2020-10-15 14:02:53,7.18,7.18,7.18,98.81,900504,32,19939,-71
2020-10-15 14:03:44,7.18,7.18,7.18,99.20,901250,32,19958,-71
2020-10-15 14:04:34,7.20,7.20,7.20,99.78,902967,32,19954,-71
2020-10-15 14:05:25,7.21,7.21,7.21,98.72,904676,32,19939,-70
2020-10-15 14:06:17,7.19,7.19,7.19,97.56,904788,32,19936,-71
2020-10-15 14:07:08,7.19,7.19,7.19,97.29,905032,32,20341,-72
2020-10-15 14:07:58,7.21,7.21,7.21,97.03,904633,32,19940,-72
2020-10-15 14:08:50,7.17,7.17,7.17,97.78,901594,32,19970,-71
2020-10-15 14:09:41,7.15,7.15,7.15,98.39,899648,32,20098,-71
2020-10-15 14:10:33,7.17,7.17,7.17,98.11,902941,32,19945,-71
2020-10-15 14:11:24,7.19,7.19,7.19,97.89,902728,32,19999,-71
2020-10-15 14:12:16,7.22,7.22,7.22,98.12,904612,32,19947,-71
2020-10-15 14:13:07,7.22,7.22,7.22,98.54,906084,32,19950,-71
2020-10-15 14:13:58,7.25,7.25,7.25,97.48,904465,32,19998,-71
2020-10-15 14:14:49,7.27,7.27,7.27,98.48,904792,32,19935,-71
2020-10-15 14:15:39,7.29,7.29,7.29,97.50,905761,32,20333,-71
2020-10-15 14:16:30,7.20,7.20,7.20,98.70,907865,32,20300,-72
2020-10-15 14:17:21,7.22,7.22,7.22,97.70,904541,32,19936,-71
2020-10-15 14:18:13,7.26,7.26,7.26,97.45,904640,32,20312,-71
2020-10-15 14:19:04,7.31,7.31,7.31,97.10,906022,32,19958,-71
2020-10-15 14:19:55,7.30,7.30,7.30,96.85,903430,32,19951,-71
2020-10-15 14:20:46,7.30,7.30,7.30,96.70,902662,32,19940,-71
2020-10-15 14:21:27,7.31,7.31,7.31,95.14,905641,32,19984,-71
2020-10-15 14:22:18,7.24,7.24,7.24,96.84,904745,32,19935,-71
2020-10-15 14:23:17,7.29,7.29,7.29,95.62,900960,33,20510,-71
2020-10-15 14:24:07,7.33,7.33,7.33,94.50,897248,33,19952,-71
2020-10-15 14:24:58,7.29,7.29,7.29,94.29,896821,33,20468,-71
2020-10-15 14:25:50,7.26,7.26,7.26,93.21,897354,32,20019,-72
2020-10-15 14:26:40,7.20,7.20,7.20,93.41,901584,32,19948,-71
2020-10-15 14:27:32,7.20,7.20,7.20,93.50,899607,32,19968,-71
2020-10-15 14:28:23,7.24,7.24,7.24,94.05,901669,32,20038,-71
2020-10-15 14:29:13,7.23,7.23,7.23,94.25,902905,32,19977,-71
2020-10-15 14:30:07,7.27,7.27,7.27,93.93,904190,32,20422,-71
2020-10-15 14:30:58,7.23,7.23,7.23,94.41,901390,32,19939,-71
2020-10-15 14:31:48,7.21,7.21,7.21,94.54,902728,32,19954,-70
2020-10-15 14:32:40,7.20,7.20,7.20,95.40,904387,32,20358,-71
2020-10-15 14:33:32,7.20,7.20,7.20,94.81,901521,32,19985,-71
2020-10-15 14:34:23,7.17,7.17,7.17,93.87,901677,32,19952,-71
2020-10-15 14:35:14,7.18,7.18,7.18,94.92,900934,32,20240,-71
2020-10-15 14:36:04,7.25,7.25,7.25,95.27,901493,32,19947,-71
2020-10-15 14:36:55,7.25,7.25,7.25,95.12,902765,32,20330,-71
2020-10-15 14:37:46,7.24,7.24,7.24,96.12,905656,32,20285,-71
2020-10-15 14:38:36,7.21,7.21,7.21,95.91,907860,32,20223,-71
2020-10-15 14:39:27,7.21,7.21,7.21,95.95,904209,32,20382,-71
2020-10-15 14:40:19,7.20,7.20,7.20,96.08,901570,32,19955,-71
2020-10-15 14:41:16,7.22,7.22,7.22,96.17,902832,32,19935,-71
2020-10-15 14:42:16,7.19,7.19,7.19,97.20,903329,32,19955,-72
2020-10-15 14:43:07,7.19,7.19,7.19,97.24,901457,32,19939,-71
2020-10-15 14:43:58,7.19,7.19,7.19,97.07,900442,32,19935,-71
2020-10-15 14:44:51,7.22,7.22,7.22,96.74,902626,32,19939,-71
2020-10-15 14:45:43,7.22,7.22,7.22,96.85,899716,32,19974,-71
2020-10-15 14:46:33,7.16,7.16,7.16,97.45,898607,33,19940,-71
2020-10-15 14:47:25,7.16,7.16,7.16,97.54,900986,32,20032,-71
2020-10-15 14:48:16,7.15,7.15,7.15,97.37,905933,32,19943,-71
2020-10-15 14:49:07,7.21,7.21,7.21,97.68,907642,32,20379,-71
2020-10-15 14:49:58,7.21,7.21,7.21,97.77,904430,32,20007,-71
2020-10-15 14:50:49,7.17,7.17,7.17,98.04,898305,33,19939,-72
2020-10-15 14:51:39,7.20,7.20,7.20,98.11,899008,33,19936,-71
2020-10-15 14:52:31,7.20,7.20,7.20,98.53,900529,32,19944,-70
2020-10-15 14:53:21,7.20,7.20,7.20,99.12,904707,32,19939,-70
2020-10-15 14:54:12,7.17,7.17,7.17,99.84,902674,32,19950,-71
2020-10-15 14:55:06,7.18,7.18,7.18,100.00,904402,32,19939,-71
2020-10-15 14:55:56,7.15,7.15,7.15,100.00,905952,32,19931,-70
2020-10-15 14:56:48,7.18,7.18,7.18,100.00,906454,32,19980,-71
2020-10-15 14:57:42,7.16,7.16,7.16,100.00,901027,33,20027,-71
2020-10-15 14:58:33,7.11,7.11,7.11,100.00,902997,32,19992,-71
2020-10-15 14:59:24,7.08,7.08,7.08,100.00,902888,32,19966,-71
2020-10-15 15:00:15,7.08,7.08,7.08,100.00,904769,32,19949,-72
2020-10-15 15:01:08,7.01,7.01,7.01,100.00,902925,32,19954,-72
2020-10-15 15:02:01,7.00,7.00,7.00,100.00,901444,33,19935,-71
2020-10-15 15:02:52,6.94,6.94,6.94,100.00,896975,33,19940,-71
2020-10-15 15:03:44,6.93,6.93,6.93,100.00,896647,33,19941,-71
2020-10-15 15:04:34,6.94,6.94,6.94,100.00,897820,33,20271,-71
2020-10-15 15:05:25,6.94,6.94,6.94,100.00,902698,32,19935,-72
2020-10-15 15:06:15,6.91,6.91,6.91,100.00,902922,32,19940,-71
2020-10-15 15:07:09,6.86,6.86,6.86,100.00,905356,32,20345,-72
2020-10-15 15:08:08,6.81,6.81,6.81,100.00,906623,32,20054,-71
2020-10-15 15:09:12,6.79,6.79,6.79,100.00,905899,32,19969,-71
2020-10-15 15:10:06,6.75,6.75,6.75,100.00,905567,32,20278,-70
2020-10-15 15:10:58,6.77,6.77,6.77,100.00,905403,32,19958,-71
2020-10-15 15:11:48,6.75,6.75,6.75,100.00,905034,32,20003,-71
2020-10-15 15:12:52,6.71,6.71,6.71,100.00,905024,32,19983,-71
2020-10-15 15:13:42,6.69,6.69,6.69,100.00,901399,32,19956,-71
2020-10-15 15:14:44,6.66,6.66,6.66,100.00,902180,32,19985,-72
2020-10-15 15:15:37,6.63,6.63,6.63,100.00,903479,32,19939,-71
2020-10-15 15:16:39,6.67,6.67,6.67,100.00,901729,33,19947,-72
2020-10-15 15:17:38,6.72,6.72,6.72,100.00,904570,32,20329,-71
2020-10-15 15:18:29,6.70,6.70,6.70,100.00,901909,32,19935,-71
2020-10-15 15:19:20,6.66,6.66,6.66,100.00,905758,32,19977,-72
2020-10-15 15:20:11,6.69,6.69,6.69,100.00,903822,32,19935,-71
2020-10-15 15:21:04,6.70,6.70,6.70,100.00,900107,32,19940,-71
2020-10-15 15:21:55,6.68,6.68,6.68,100.00,903245,32,19964,-71
2020-10-15 15:22:49,6.69,6.69,6.69,100.00,906762,32,19935,-72
2020-10-15 15:23:40,6.66,6.66,6.66,100.00,905273,32,20019,-70
2020-10-15 15:24:31,6.71,6.71,6.71,100.00,905067,32,19939,-72
2020-10-15 15:25:22,6.72,6.72,6.72,100.00,905402,32,19940,-71
2020-10-15 15:26:12,6.68,6.68,6.68,100.00,906675,32,20009,-71
2020-10-15 15:27:05,6.70,6.70,6.70,100.00,905090,32,19943,-70
2020-10-15 15:27:56,6.69,6.69,6.69,100.00,901908,32,20015,-71
2020-10-15 15:28:46,6.66,6.66,6.66,100.00,904266,32,19943,-71
2020-10-15 15:29:37,6.64,6.64,6.64,100.00,905784,32,20006,-71
2020-10-15 15:30:29,6.67,6.67,6.67,100.00,905192,32,19939,-71
2020-10-15 15:31:20,6.69,6.69,6.69,100.00,906309,32,19950,-71
2020-10-15 15:32:10,6.66,6.66,6.66,100.00,906314,32,19936,-71
2020-10-15 15:33:01,6.69,6.69,6.69,100.00,908306,32,19936,-71
2020-10-15 15:33:52,6.65,6.65,6.65,100.00,903106,32,20301,-71
2020-10-15 15:34:42,6.70,6.70,6.70,100.00,905297,32,19940,-71
2020-10-15 15:35:33,6.68,6.68,6.68,100.00,904166,32,19950,-71
2020-10-15 15:36:27,6.72,6.72,6.72,100.00,902019,32,19939,-72
2020-10-15 15:37:18,6.71,6.71,6.71,100.00,903472,32,20031,-71
2020-10-15 15:38:09,6.70,6.70,6.70,100.00,906773,32,20337,-71
2020-10-15 15:39:00,6.70,6.70,6.70,100.00,908399,32,19991,-70
2020-10-15 15:40:10,6.69,6.69,6.69,100.00,905731,32,19974,-71
2020-10-15 15:41:02,6.72,6.72,6.72,100.00,905277,32,19959,-70
2020-10-15 15:42:09,6.67,6.67,6.67,100.00,904537,32,19943,-72
2020-10-15 15:42:59,6.69,6.69,6.69,100.00,902018,32,20339,-71
2020-10-15 15:43:51,6.73,6.73,6.73,100.00,901658,32,20366,-70
2020-10-15 15:44:42,6.75,6.75,6.75,100.00,901402,32,20263,-71
2020-10-15 15:45:33,6.73,6.73,6.73,100.00,905283,32,19936,-71
2020-10-15 15:46:10,6.72,6.72,6.72,100.00,903947,32,19944,-71
2020-10-15 15:47:01,6.75,6.75,6.75,100.00,902081,32,20029,-71
2020-10-15 15:47:51,6.71,6.71,6.71,100.00,898770,33,20362,-70
2020-10-15 15:48:43,6.69,6.69,6.69,100.00,904353,32,19986,-72
2020-10-15 15:49:33,6.73,6.73,6.73,100.00,905733,32,19954,-71
2020-10-15 15:50:24,6.74,6.74,6.74,100.00,905228,32,19970,-71
2020-10-15 15:51:15,6.71,6.71,6.71,100.00,901900,32,19940,-72
2020-10-15 15:52:05,6.71,6.71,6.71,100.00,903271,32,20362,-71
2020-10-15 15:52:56,6.74,6.74,6.74,100.00,899905,32,19939,-71
2020-10-15 15:53:46,6.72,6.72,6.72,100.00,902013,32,19935,-71
2020-10-15 15:54:37,6.72,6.72,6.72,100.00,904297,32,19935,-71
2020-10-15 15:55:28,6.71,6.71,6.71,100.00,901812,32,19985,-71
2020-10-15 15:56:19,6.72,6.72,6.72,100.00,902103,32,19950,-71
2020-10-15 15:57:09,6.72,6.72,6.72,100.00,902829,32,20059,-72
2020-10-15 15:58:00,6.75,6.75,6.75,100.00,907967,32,19970,-72
2020-10-15 15:58:51,6.69,6.69,6.69,100.00,908193,32,19994,-71
2020-10-15 15:59:42,6.69,6.69,6.69,100.00,905070,32,19935,-71
2020-10-15 16:00:39,6.72,6.72,6.72,100.00,905022,32,19947,-71
2020-10-15 16:01:30,6.70,6.70,6.70,100.00,906865,32,19942,-71
2020-10-15 16:02:21,6.73,6.73,6.73,100.00,902054,32,19940,-71
2020-10-15 16:03:12,6.72,6.72,6.72,100.00,901966,32,19936,-71
2020-10-15 16:04:09,6.69,6.69,6.69,100.00,903301,32,20298,-71
2020-10-15 16:05:00,6.69,6.69,6.69,100.00,903876,32,19943,-71
2020-10-15 16:05:50,6.76,6.76,6.76,100.00,904749,32,19950,-71
2020-10-15 16:06:41,6.76,6.76,6.76,100.00,902900,32,19979,-71
2020-10-15 16:07:32,6.74,6.74,6.74,100.00,905017,32,19939,-71
2020-10-15 16:08:24,6.76,6.76,6.76,100.00,901586,33,19958,-71
2020-10-15 16:09:16,6.73,6.73,6.73,100.00,897031,33,20312,-72
2020-10-15 16:10:06,6.77,6.77,6.77,100.00,900395,32,19947,-71
2020-10-15 16:10:57,6.82,6.82,6.82,100.00,903267,32,19985,-72
2020-10-15 16:11:47,6.82,6.82,6.82,100.00,902841,32,19990,-71
2020-10-15 16:12:39,6.79,6.79,6.79,100.00,898839,33,19987,-71
2020-10-15 16:13:29,6.83,6.83,6.83,100.00,900064,32,19951,-71
2020-10-15 16:14:20,6.86,6.86,6.86,100.00,904411,32,20018,-71
2020-10-15 16:15:10,6.83,6.83,6.83,100.00,905152,32,19939,-71
2020-10-15 16:16:01,6.82,6.82,6.82,100.00,898907,33,19986,-70
2020-10-15 16:16:52,6.88,6.88,6.88,100.00,896728,33,19952,-71
2020-10-15 16:17:42,6.89,6.89,6.89,100.00,899376,32,19940,-71
2020-10-15 16:18:33,6.90,6.90,6.90,100.00,903166,32,19967,-71
2020-10-15 16:19:23,6.90,6.90,6.90,100.00,902937,32,19935,-71
2020-10-15 16:20:17,6.86,6.86,6.86,100.00,898584,33,19954,-72
2020-10-15 16:21:08,6.87,6.87,6.87,100.00,903525,32,19987,-71
2020-10-15 16:22:10,6.86,6.86,6.86,100.00,902825,32,19966,-71
2020-10-15 16:23:00,6.88,6.88,6.88,100.00,902895,32,19954,-71
2020-10-15 16:23:52,6.91,6.91,6.91,100.00,900907,32,20033,-70
2020-10-15 16:24:42,6.93,6.93,6.93,100.00,896603,33,19971,-71
2020-10-15 16:25:33,6.93,6.93,6.93,100.00,896805,33,20304,-71
2020-10-15 16:26:24,6.85,6.85,6.85,100.00,899966,32,20006,-71
2020-10-15 16:27:23,6.88,6.88,6.88,100.00,901960,32,19943,-70
2020-10-15 16:28:14,6.84,6.84,6.84,100.00,903806,32,19939,-71
2020-10-15 16:29:04,6.83,6.83,6.83,100.00,898940,33,20284,-71
2020-10-15 16:29:55,6.84,6.84,6.84,100.00,899872,32,19995,-70
2020-10-15 16:30:49,6.82,6.82,6.82,100.00,900968,32,20062,-71
2020-10-15 16:31:40,6.84,6.84,6.84,100.00,899976,32,20334,-72
2020-10-15 16:32:30,6.85,6.85,6.85,100.00,900269,32,19951,-72
2020-10-15 16:33:21,6.84,6.84,6.84,100.00,904049,32,19958,-71
2020-10-15 16:34:11,6.81,6.81,6.81,100.00,905213,32,19977,-71
2020-10-15 16:35:02,6.84,6.84,6.84,100.00,905096,32,19935,-71
2020-10-15 16:35:52,6.81,6.81,6.81,100.00,904912,32,19976,-71
2020-10-15 16:36:43,6.76,6.76,6.76,100.00,904622,32,20333,-71
2020-10-15 16:37:34,6.77,6.77,6.77,100.00,898774,33,19939,-71
2020-10-15 16:38:24,6.80,6.80,6.80,100.00,896877,33,20405,-71
2020-10-15 16:39:16,6.81,6.81,6.81,100.00,901109,32,19940,-71
2020-10-15 16:40:07,6.83,6.83,6.83,100.00,901494,32,20370,-70
2020-10-15 16:40:57,6.82,6.82,6.82,100.00,903095,32,19948,-71
2020-10-15 16:41:58,6.80,6.80,6.80,100.00,905797,32,19936,-71
2020-10-15 16:42:48,6.84,6.84,6.84,100.00,905020,32,19970,-71
2020-10-15 16:43:39,6.80,6.80,6.80,100.00,904941,32,19943,-71
2020-10-15 16:44:29,6.83,6.83,6.83,100.00,903048,32,19981,-72
2020-10-15 16:45:20,6.82,6.82,6.82,100.00,904960,32,20338,-71
2020-10-15 16:46:10,6.82,6.82,6.82,100.00,903041,32,19966,-71
2020-10-15 16:47:03,6.86,6.86,6.86,100.00,905137,32,19970,-72
2020-10-15 16:47:53,6.85,6.85,6.85,100.00,903089,32,19986,-71
2020-10-15 16:48:46,6.84,6.84,6.84,100.00,904574,32,19952,-71
2020-10-15 16:49:37,6.89,6.89,6.89,100.00,903256,32,19987,-71
2020-10-15 16:50:32,6.88,6.88,6.88,100.00,904967,32,19965,-72
2020-10-15 16:51:23,6.87,6.87,6.87,100.00,903406,32,19935,-71
2020-10-15 16:52:14,6.85,6.85,6.85,100.00,905042,32,20006,-71
2020-10-15 16:53:05,6.83,6.83,6.83,100.00,902912,32,19936,-71
2020-10-15 16:53:56,6.85,6.85,6.85,100.00,901887,32,20055,-71
2020-10-15 16:54:46,6.87,6.87,6.87,100.00,898657,33,20015,-71
2020-10-15 16:55:37,6.82,6.82,6.82,100.00,899832,32,19952,-71
2020-10-15 16:56:27,6.81,6.81,6.81,100.00,903093,32,20360,-72
2020-10-15 16:57:19,6.82,6.82,6.82,100.00,902909,32,19959,-71
2020-10-15 16:58:10,6.82,6.82,6.82,100.00,898474,33,19960,-71
2020-10-15 16:59:04,6.83,6.83,6.83,100.00,896964,33,19945,-71
2020-10-15 16:59:54,6.83,6.83,6.83,100.00,901326,32,20096,-71
2020-10-15 17:00:45,6.83,6.83,6.83,100.00,900266,32,20377,-71
2020-10-15 17:01:36,6.81,6.81,6.81,100.00,901903,32,19935,-71
2020-10-15 17:02:26,6.78,6.78,6.78,100.00,902970,32,19948,-71
2020-10-15 17:03:17,6.76,6.76,6.76,100.00,901929,32,19940,-71
2020-10-15 17:04:08,6.73,6.73,6.73,100.00,902659,32,20054,-71
2020-10-15 17:04:59,6.70,6.70,6.70,100.00,901474,33,20301,-71
2020-10-15 17:05:49,6.66,6.66,6.66,100.00,899649,32,20710,-71
2020-10-15 17:06:40,6.65,6.65,6.65,100.00,903030,32,19939,-71
2020-10-15 17:07:31,6.66,6.66,6.66,100.00,904998,32,19957,-70
2020-10-15 17:08:21,6.68,6.68,6.68,100.00,901465,32,19985,-71
2020-10-15 17:09:16,6.70,6.70,6.70,100.00,898917,33,20330,-72
2020-10-15 17:10:10,6.66,6.66,6.66,100.00,900376,32,19948,-71
2020-10-15 17:11:00,6.68,6.68,6.68,100.00,903827,32,20335,-71
2020-10-15 17:11:52,6.63,6.63,6.63,100.00,904789,32,19999,-70
2020-10-15 17:12:42,6.64,6.64,6.64,100.00,904817,32,19954,-71
2020-10-15 17:13:33,6.60,6.60,6.60,100.00,905024,32,20007,-71
2020-10-15 17:14:24,6.61,6.61,6.61,100.00,905067,32,20347,-72
2020-10-15 17:15:14,6.59,6.59,6.59,100.00,898863,33,20379,-72
2020-10-15 17:16:05,6.56,6.56,6.56,100.00,899938,32,19936,-71
2020-10-15 17:16:56,6.55,6.55,6.55,100.00,902725,32,19987,-71
2020-10-15 17:17:47,6.53,6.53,6.53,100.00,905077,32,19936,-71
2020-10-15 17:18:38,6.52,6.52,6.52,100.00,905451,32,19947,-71
2020-10-15 17:19:28,6.53,6.53,6.53,100.00,901777,32,19974,-71
2020-10-15 17:20:20,6.55,6.55,6.55,100.00,902001,32,19944,-71
2020-10-15 17:21:11,6.60,6.60,6.60,100.00,901316,32,19959,-71
2020-10-15 17:22:01,6.56,6.56,6.56,100.00,904903,32,20373,-71
2020-10-15 17:22:52,6.55,6.55,6.55,100.00,905238,32,19951,-71
2020-10-15 17:23:42,6.56,6.56,6.56,100.00,907951,32,19959,-70
2020-10-15 17:24:33,6.57,6.57,6.57,100.00,904896,32,19967,-71
2020-10-15 17:25:24,6.60,6.60,6.60,100.00,898545,33,19952,-70
2020-10-15 17:26:14,6.57,6.57,6.57,100.00,900021,32,19950,-71
2020-10-15 17:27:06,6.58,6.58,6.58,100.00,903097,32,19958,-71
2020-10-15 17:27:57,6.55,6.55,6.55,100.00,904885,32,19954,-71
2020-10-15 17:28:48,6.53,6.53,6.53,100.00,901836,32,19936,-71
2020-10-15 17:29:39,6.54,6.54,6.54,100.00,902419,32,19958,-71
2020-10-15 17:30:35,6.50,6.50,6.50,100.00,903187,32,19952,-70
2020-10-15 17:31:26,6.49,6.49,6.49,100.00,901953,32,19936,-71
2020-10-15 17:32:16,6.49,6.49,6.49,100.00,900380,32,19951,-71
2020-10-15 17:33:07,6.44,6.44,6.44,100.00,902018,32,19953,-71
2020-10-15 17:33:57,6.44,6.44,6.44,100.00,903554,32,20389,-70
2020-10-15 17:34:48,6.47,6.47,6.47,100.00,901858,32,20356,-72
2020-10-15 17:35:41,6.45,6.45,6.45,100.00,901733,32,20267,-71
2020-10-15 17:36:32,6.47,6.47,6.47,100.00,903228,32,19966,-70
2020-10-15 17:37:23,6.46,6.46,6.46,100.00,906424,32,19999,-71
2020-10-15 17:38:15,6.45,6.45,6.45,100.00,901868,32,20007,-70
2020-10-15 17:39:15,6.45,6.45,6.45,100.00,901921,32,20303,-70
2020-10-15 17:40:06,6.49,6.49,6.49,100.00,901164,32,20334,-71
2020-10-15 17:40:57,6.47,6.47,6.47,100.00,897860,33,20290,-71
2020-10-15 17:41:59,6.49,6.49,6.49,100.00,896748,33,20015,-71
2020-10-15 17:42:50,6.47,6.47,6.47,100.00,896602,33,20455,-71
2020-10-15 17:43:40,6.45,6.45,6.45,100.00,898546,33,19951,-71
2020-10-15 17:44:31,6.43,6.43,6.43,100.00,900991,32,19936,-71
2020-10-15 17:45:22,6.40,6.40,6.40,100.00,900004,32,19948,-71
2020-10-15 17:46:12,6.46,6.46,6.46,100.00,898364,33,19941,-71
2020-10-15 17:47:03,6.48,6.48,6.48,100.00,900956,32,20345,-70
2020-10-15 17:48:20,6.87,6.87,6.87,100.00,870063,32,1711613,-69
2020-10-15 17:49:11,6.87,6.87,6.87,100.00,920096,32,19952,-70
2020-10-15 17:50:01,6.57,6.57,6.57,100.00,920120,32,19946,-70
2020-10-15 17:50:53,6.62,6.62,6.62,100.00,918241,32,19975,-70
2020-10-15 17:51:44,6.63,6.63,6.63,100.00,915285,32,20306,-69
2020-10-15 17:52:34,6.59,6.59,6.59,100.00,908741,32,19978,-69
2020-10-15 17:53:25,6.61,6.61,6.61,100.00,911522,32,19957,-69
2020-10-15 17:54:15,6.62,6.62,6.62,100.00,911440,32,19939,-69
2020-10-15 17:55:06,6.66,6.66,6.66,100.00,908021,32,20294,-69
2020-10-15 17:55:58,6.65,6.65,6.65,100.00,908196,32,19951,-69
2020-10-15 17:56:48,6.66,6.66,6.66,100.00,908457,32,19973,-69
2020-10-15 17:57:39,6.66,6.66,6.66,100.00,908519,32,19950,-69
2020-10-15 17:58:30,6.68,6.68,6.68,100.00,909086,32,19965,-69
2020-10-15 17:59:20,6.69,6.69,6.69,100.00,911358,32,19939,-69
2020-10-15 18:00:12,6.63,6.63,6.63,100.00,914170,32,19939,-69
2020-10-15 18:01:03,6.63,6.63,6.63,100.00,914695,32,20320,-69
2020-10-15 18:01:54,6.64,6.64,6.64,100.00,916599,32,19937,-69
2020-10-15 18:02:46,6.65,6.65,6.65,100.00,918075,32,20027,-69
2020-10-15 18:03:36,6.66,6.66,6.66,100.00,912969,32,19938,-69
2020-10-15 18:04:27,6.69,6.69,6.69,100.00,913615,32,20321,-69
2020-10-15 18:05:18,6.69,6.69,6.69,100.00,909341,32,19959,-70
2020-10-15 18:06:08,6.63,6.63,6.63,100.00,913556,32,19949,-69
2020-10-15 18:07:02,6.64,6.64,6.64,100.00,912570,32,19943,-69
2020-10-15 18:07:53,6.65,6.65,6.65,100.00,910091,32,20273,-69
2020-10-15 18:08:43,6.68,6.68,6.68,100.00,911811,32,19949,-70
2020-10-15 18:09:35,6.67,6.67,6.67,100.00,911425,32,19973,-69
2020-10-15 18:10:27,6.71,6.71,6.71,100.00,910314,32,19977,-70
2020-10-15 18:11:17,6.70,6.70,6.70,100.00,912983,32,20376,-70
2020-10-15 18:12:08,6.74,6.74,6.74,100.00,910210,32,19975,-70
2020-10-15 18:12:59,6.77,6.77,6.77,100.00,911625,32,20290,-70
2020-10-15 18:13:50,6.76,6.76,6.76,100.00,911515,32,19981,-69
2020-10-15 18:14:41,6.76,6.76,6.76,100.00,913628,32,19952,-70
2020-10-15 18:15:32,6.78,6.78,6.78,100.00,909250,32,20017,-69
2020-10-15 18:16:23,6.75,6.75,6.75,100.00,909948,32,19962,-70
2020-10-15 18:17:13,6.76,6.76,6.76,100.00,906343,32,20073,-69
2020-10-15 18:18:05,6.74,6.74,6.74,100.00,910242,32,19951,-69
2020-10-15 18:18:55,6.74,6.74,6.74,100.00,909721,32,19978,-70
2020-10-15 18:19:47,6.75,6.75,6.75,100.00,911305,32,19935,-69
2020-10-15 18:20:39,6.81,6.81,6.81,100.00,911480,32,20006,-70
2020-10-15 18:21:29,6.77,6.77,6.77,100.00,911598,32,19988,-69
2020-10-15 18:22:20,6.78,6.78,6.78,100.00,914596,32,20398,-69
2020-10-15 18:23:10,6.77,6.77,6.77,100.00,911194,32,20319,-70
2020-10-15 18:24:01,6.81,6.81,6.81,100.00,913438,32,19969,-70
2020-10-15 18:24:52,6.86,6.86,6.86,100.00,914660,32,20256,-69
2020-10-15 18:25:42,6.76,6.76,6.76,100.00,917852,32,19976,-69
2020-10-15 18:26:35,6.74,6.74,6.74,100.00,916727,32,19969,-70
2020-10-15 18:27:26,6.73,6.73,6.73,100.00,913231,32,19946,-69
2020-10-15 18:28:17,6.72,6.72,6.72,100.00,914403,32,19957,-70
2020-10-15 18:29:08,6.73,6.73,6.73,100.00,917869,32,19965,-70
2020-10-15 18:29:59,6.72,6.72,6.72,100.00,919523,32,20335,-69
2020-10-15 18:30:49,6.72,6.72,6.72,100.00,913347,32,20016,-70
2020-10-15 18:31:41,6.73,6.73,6.73,100.00,913253,32,20049,-69
2020-10-15 18:32:32,6.73,6.73,6.73,100.00,915994,32,19934,-70
2020-10-15 18:33:22,6.72,6.72,6.72,100.00,916572,32,19945,-70
2020-10-15 18:34:13,6.71,6.71,6.71,100.00,910228,32,20305,-70
2020-10-15 18:35:05,6.73,6.73,6.73,100.00,905066,32,19994,-70
2020-10-15 18:35:55,6.70,6.70,6.70,100.00,905894,32,19991,-69
2020-10-15 18:36:46,6.71,6.71,6.71,100.00,909702,32,19943,-70
2020-10-15 18:37:37,6.69,6.69,6.69,100.00,914485,32,19949,-69
2020-10-15 18:38:28,6.70,6.70,6.70,100.00,914829,32,19998,-70
2020-10-15 18:39:19,6.73,6.73,6.73,100.00,916306,32,19972,-70
2020-10-15 18:40:09,6.72,6.72,6.72,100.00,914753,32,20044,-69
2020-10-15 18:41:00,6.71,6.71,6.71,100.00,913257,32,19968,-69
2020-10-15 18:42:02,6.74,6.74,6.74,100.00,914473,32,19935,-70
2020-10-15 18:42:52,6.75,6.75,6.75,100.00,912502,32,19949,-70
2020-10-15 18:43:43,6.78,6.78,6.78,100.00,909825,32,20582,-69
2020-10-15 18:44:33,6.78,6.78,6.78,100.00,911469,32,20058,-70
2020-10-15 18:45:28,6.77,6.77,6.77,100.00,911265,32,19983,-70
2020-10-15 18:46:19,6.73,6.73,6.73,100.00,910222,32,20018,-70
2020-10-15 18:47:20,6.73,6.73,6.73,100.00,911879,32,20275,-70
2020-10-15 18:48:11,6.77,6.77,6.77,100.00,913363,32,19943,-70
2020-10-15 18:49:03,6.73,6.73,6.73,100.00,913217,32,19988,-69
2020-10-15 18:49:55,6.75,6.75,6.75,100.00,910008,32,19970,-69
2020-10-15 18:50:46,6.73,6.73,6.73,100.00,911621,32,20001,-70
2020-10-15 18:51:37,6.71,6.71,6.71,100.00,911336,32,19955,-69
2020-10-15 18:52:28,6.71,6.71,6.71,100.00,913471,32,19935,-70
2020-10-15 18:53:20,6.74,6.74,6.74,100.00,913602,32,19934,-70
2020-10-15 18:54:11,6.77,6.77,6.77,100.00,913591,32,20352,-70
2020-10-15 18:55:01,6.76,6.76,6.76,100.00,913590,32,19938,-70
2020-10-15 18:55:53,6.78,6.78,6.78,100.00,913408,32,19965,-69
2020-10-15 18:56:48,6.78,6.78,6.78,100.00,913479,32,20032,-70
2020-10-15 18:57:39,6.81,6.81,6.81,100.00,913270,32,19946,-69
2020-10-15 18:58:30,6.82,6.82,6.82,100.00,910265,32,19998,-69
2020-10-15 18:59:21,6.85,6.85,6.85,100.00,906704,32,19980,-69
2020-10-15 19:00:11,6.81,6.81,6.81,100.00,902976,32,19939,-70
2020-10-15 19:01:02,6.83,6.83,6.83,100.00,904208,32,19948,-69
2020-10-15 19:01:54,6.86,6.86,6.86,100.00,902674,32,19978,-69
2020-10-15 19:02:44,6.87,6.87,6.87,100.00,903120,32,20006,-70
2020-10-15 19:03:36,6.84,6.84,6.84,100.00,900793,32,19996,-69
2020-10-15 19:04:26,6.76,6.76,6.76,100.00,906294,32,19940,-70
2020-10-15 19:05:17,6.72,6.72,6.72,100.00,904268,32,19981,-70
2020-10-15 19:06:11,6.65,6.65,6.65,100.00,905226,32,19977,-70
2020-10-15 19:07:01,6.64,6.64,6.64,100.00,908009,32,19954,-70
2020-10-15 19:07:52,6.59,6.59,6.59,100.00,912706,32,19938,-69
2020-10-15 19:08:43,6.61,6.61,6.61,100.00,913669,32,19957,-70
2020-10-15 19:09:35,6.64,6.64,6.64,100.00,911635,32,19943,-70
2020-10-15 19:10:27,6.58,6.58,6.58,100.00,911694,32,20266,-69
2020-10-15 19:11:17,6.60,6.60,6.60,100.00,911414,32,19947,-69
2020-10-15 19:12:08,6.62,6.62,6.62,100.00,911465,32,19958,-69
2020-10-15 19:12:58,6.66,6.66,6.66,100.00,908909,32,20078,-69
2020-10-15 19:13:49,6.66,6.66,6.66,100.00,907059,32,19939,-69
2020-10-15 19:14:39,6.52,6.52,6.52,100.00,906151,32,20356,-70
2020-10-15 19:15:30,6.50,6.50,6.50,100.00,904052,32,20004,-69
2020-10-15 19:16:24,6.53,6.53,6.53,100.00,902239,32,19954,-70
2020-10-15 19:17:15,6.52,6.52,6.52,100.00,905116,32,19955,-69
2020-10-15 19:18:06,6.57,6.57,6.57,100.00,905124,32,20309,-69
2020-10-15 19:18:56,6.56,6.56,6.56,100.00,906249,32,19983,-69
2020-10-15 19:19:48,6.60,6.60,6.60,100.00,906779,32,20375,-69
2020-10-15 19:20:39,6.63,6.63,6.63,100.00,908199,32,19939,-70
2020-10-15 19:21:30,6.57,6.57,6.57,100.00,906173,32,20001,-70
2020-10-15 19:22:24,6.54,6.54,6.54,100.00,902079,32,20335,-70
2020-10-15 19:23:15,6.46,6.46,6.46,100.00,901844,32,19950,-69
2020-10-15 19:24:05,6.48,6.48,6.48,100.00,904732,32,19940,-69
2020-10-15 19:24:56,6.48,6.48,6.48,100.00,906233,32,20318,-70
2020-10-15 19:25:46,6.47,6.47,6.47,100.00,909213,32,19939,-69
2020-10-15 19:26:40,6.49,6.49,6.49,100.00,912564,32,20021,-69
2020-10-15 19:27:30,6.51,6.51,6.51,100.00,913215,32,19954,-69
2020-10-15 19:28:21,6.54,6.54,6.54,100.00,911883,32,19950,-70
2020-10-15 19:29:12,6.51,6.51,6.51,100.00,911240,32,19931,-70
2020-10-15 19:30:05,6.51,6.51,6.51,100.00,911443,32,20277,-69
2020-10-15 19:30:55,6.50,6.50,6.50,100.00,909172,32,19949,-69
2020-10-15 19:31:47,6.46,6.46,6.46,100.00,906936,32,19943,-70
2020-10-15 19:32:38,6.46,6.46,6.46,100.00,903202,32,20330,-70
2020-10-15 19:33:28,6.46,6.46,6.46,100.00,900203,32,19978,-69
2020-10-15 19:34:19,6.51,6.51,6.51,100.00,900899,32,19940,-69
2020-10-15 19:35:19,6.53,6.53,6.53,100.00,899996,32,19970,-69
2020-10-15 19:36:10,6.57,6.57,6.57,100.00,906247,32,19973,-70
2020-10-15 19:37:01,6.55,6.55,6.55,100.00,912170,32,19934,-70
2020-10-15 19:37:53,6.54,6.54,6.54,100.00,911069,32,19958,-69
2020-10-15 19:38:43,6.55,6.55,6.55,100.00,910902,32,20013,-70
2020-10-15 19:39:35,6.52,6.52,6.52,100.00,911233,32,20409,-69
2020-10-15 19:40:26,6.54,6.54,6.54,100.00,909241,32,20373,-70
2020-10-15 19:41:17,6.53,6.53,6.53,100.00,908291,32,19983,-70
2020-10-15 19:42:08,6.53,6.53,6.53,100.00,906315,32,19951,-70
2020-10-15 19:42:58,6.43,6.43,6.43,100.00,909388,32,20345,-69
2020-10-15 19:43:49,6.45,6.45,6.45,100.00,909188,32,19943,-69
2020-10-15 19:44:40,6.42,6.42,6.42,100.00,908290,32,19991,-69
2020-10-15 19:45:34,6.33,6.33,6.33,100.00,906118,32,19950,-69
2020-10-15 19:46:25,6.27,6.27,6.27,100.00,908025,32,19935,-69
2020-10-15 19:47:15,6.30,6.30,6.30,100.00,908089,32,19935,-71
2020-10-15 19:48:06,6.21,6.21,6.21,100.00,907401,32,19954,-70
2020-10-15 19:49:01,6.23,6.23,6.23,100.00,908163,32,19935,-70
2020-10-15 19:49:52,6.24,6.24,6.24,100.00,909829,32,19961,-69
2020-10-15 19:50:42,6.14,6.14,6.14,100.00,911442,32,19939,-69
2020-10-15 19:51:33,6.12,6.12,6.12,100.00,904800,32,19939,-69
2020-10-15 19:52:23,6.16,6.16,6.16,100.00,906121,32,19991,-70
2020-10-15 19:53:14,6.17,6.17,6.17,100.00,908871,32,20447,-69
2020-10-15 19:54:06,6.12,6.12,6.12,100.00,911097,32,19935,-70
2020-10-15 19:54:57,6.11,6.11,6.11,100.00,911053,32,19935,-70
2020-10-15 19:55:47,6.10,6.10,6.10,100.00,904718,32,19943,-69
2020-10-15 19:56:38,6.07,6.07,6.07,100.00,905959,32,20001,-70
2020-10-15 19:57:28,6.09,6.09,6.09,100.00,905836,32,19939,-69
2020-10-15 19:58:20,6.07,6.07,6.07,100.00,908128,32,19990,-70
2020-10-15 19:59:13,6.04,6.04,6.04,100.00,907248,32,20327,-70
2020-10-15 20:00:04,6.11,6.11,6.11,100.00,906643,32,19936,-69
2020-10-15 20:00:54,6.12,6.12,6.12,100.00,904201,32,19939,-70
2020-10-15 20:01:45,6.16,6.16,6.16,100.00,905752,32,19969,-69
2020-10-15 20:02:36,6.18,6.18,6.18,100.00,906071,32,20020,-69
2020-10-15 20:03:26,6.17,6.17,6.17,100.00,909211,32,19950,-70
2020-10-15 20:04:17,6.20,6.20,6.20,100.00,909088,32,19955,-70
2020-10-15 20:05:07,6.17,6.17,6.17,100.00,908003,32,20320,-70
2020-10-15 20:05:58,6.17,6.17,6.17,100.00,909025,32,19957,-69
2020-10-15 20:06:42,6.16,6.16,6.16,100.00,912133,32,20360,-70
2020-10-15 20:07:33,6.20,6.20,6.20,100.00,914193,32,19934,-69
2020-10-15 20:08:23,6.19,6.19,6.19,100.00,911188,32,19974,-69
2020-10-15 20:09:21,6.15,6.15,6.15,100.00,904821,32,20000,-69
2020-10-15 20:10:12,6.08,6.08,6.08,100.00,906688,32,20354,-69
2020-10-15 20:11:02,6.09,6.09,6.09,100.00,908292,32,19957,-70
2020-10-15 20:11:53,6.08,6.08,6.08,100.00,907531,32,19943,-69
2020-10-15 20:12:44,6.13,6.13,6.13,100.00,909185,32,19994,-70
2020-10-15 20:13:34,6.06,6.06,6.06,100.00,908632,32,19939,-69
2020-10-15 20:14:25,6.02,6.02,6.02,100.00,911227,32,19934,-70
2020-10-15 20:15:15,6.01,6.01,6.01,100.00,905702,32,20010,-70
2020-10-15 20:16:06,6.00,6.00,6.00,100.00,904716,32,20006,-69
2020-10-15 20:16:56,5.97,5.97,5.97,100.00,907038,32,20327,-69
2020-10-15 20:17:47,5.99,5.99,5.99,100.00,905606,32,20005,-70
2020-10-15 20:18:38,6.01,6.01,6.01,100.00,901666,32,20359,-70
2020-10-15 20:19:30,6.05,6.05,6.05,100.00,904051,32,19935,-69
2020-10-15 20:20:21,6.03,6.03,6.03,100.00,910447,32,19931,-70
2020-10-15 20:21:12,6.04,6.04,6.04,100.00,914127,32,19934,-70
2020-10-15 20:22:04,6.02,6.02,6.02,100.00,910908,32,19976,-70
2020-10-15 20:22:57,5.97,5.97,5.97,100.00,910965,32,19968,-70
2020-10-15 20:23:48,5.98,5.98,5.98,100.00,907770,32,19950,-69
2020-10-15 20:24:39,5.97,5.97,5.97,100.00,907951,32,20362,-70
2020-10-15 20:25:32,5.96,5.96,5.96,100.00,908948,32,19938,-69
2020-10-15 20:26:23,5.98,5.98,5.98,100.00,911195,32,19961,-70
2020-10-15 20:27:17,6.00,6.00,6.00,100.00,907854,32,19949,-70
2020-10-15 20:28:07,6.00,6.00,6.00,100.00,909135,32,20278,-70
2020-10-15 20:28:58,5.96,5.96,5.96,100.00,907738,32,19954,-69
2020-10-15 20:29:50,5.96,5.96,5.96,100.00,901502,32,19952,-69
2020-10-15 20:30:43,5.97,5.97,5.97,100.00,904015,32,19947,-69
2020-10-15 20:31:34,5.97,5.97,5.97,100.00,904225,32,19955,-69
2020-10-15 20:32:24,5.95,5.95,5.95,100.00,906068,32,19947,-70
2020-10-15 20:33:15,5.98,5.98,5.98,100.00,906861,32,19943,-70
2020-10-15 20:34:05,6.02,6.02,6.02,100.00,907414,32,20012,-69
2020-10-15 20:34:56,6.02,6.02,6.02,100.00,905893,32,19943,-70
2020-10-15 20:35:48,6.00,6.00,6.00,100.00,904383,32,19973,-69
2020-10-15 20:36:38,6.00,6.00,6.00,100.00,908991,32,19955,-69
2020-10-15 20:37:29,6.03,6.03,6.03,100.00,907348,32,19966,-70
2020-10-15 20:38:19,6.02,6.02,6.02,100.00,904761,32,19954,-70
2020-10-15 20:39:17,6.05,6.05,6.05,100.00,905910,32,19958,-69
2020-10-15 20:40:08,6.03,6.03,6.03,100.00,905252,32,20016,-70
2020-10-15 20:40:59,6.05,6.05,6.05,100.00,904736,32,19936,-70
2020-10-15 20:41:59,6.07,6.07,6.07,100.00,900463,32,20559,-69
2020-10-15 20:42:50,6.07,6.07,6.07,100.00,904747,32,19989,-69
2020-10-15 20:43:40,6.10,6.10,6.10,100.00,908839,32,19962,-70
2020-10-15 20:44:32,6.08,6.08,6.08,100.00,908817,32,19939,-70
2020-10-15 20:45:22,6.06,6.06,6.06,100.00,910975,32,19934,-69
2020-10-15 20:46:14,6.06,6.06,6.06,100.00,905775,32,19951,-69
2020-10-15 20:47:05,6.04,6.04,6.04,100.00,901548,32,19951,-69
2020-10-15 20:47:56,6.03,6.03,6.03,100.00,901089,32,19958,-71
2020-10-15 20:48:48,6.07,6.07,6.07,100.00,907233,32,20027,-70
2020-10-15 20:49:39,6.06,6.06,6.06,100.00,907442,32,20305,-69
2020-10-15 20:50:29,6.03,6.03,6.03,100.00,902872,32,19940,-70
2020-10-15 20:51:20,6.05,6.05,6.05,100.00,899629,32,19940,-69
2020-10-15 20:52:11,6.04,6.04,6.04,100.00,897562,32,19986,-70
2020-10-15 20:53:05,6.07,6.07,6.07,100.00,902786,32,19947,-69
2020-10-15 20:53:55,6.11,6.11,6.11,100.00,904092,32,20019,-69
2020-10-15 20:54:46,6.10,6.10,6.10,100.00,904717,32,20331,-70
2020-10-15 20:55:37,6.07,6.07,6.07,100.00,902544,32,19994,-69
2020-10-15 20:56:27,6.07,6.07,6.07,100.00,903831,32,20015,-69
2020-10-15 20:57:18,6.04,6.04,6.04,100.00,904345,32,19986,-70
2020-10-15 20:58:08,6.07,6.07,6.07,100.00,904616,32,19939,-70
2020-10-15 20:59:05,6.05,6.05,6.05,100.00,903358,32,19959,-69
2020-10-15 20:59:56,6.05,6.05,6.05,100.00,903283,32,20289,-70
2020-10-15 21:00:46,6.07,6.07,6.07,100.00,906553,32,19955,-70
2020-10-15 21:01:37,6.10,6.10,6.10,100.00,906787,32,19939,-70
2020-10-15 21:02:27,6.10,6.10,6.10,100.00,911070,32,19949,-70
2020-10-15 21:03:18,6.11,6.11,6.11,100.00,908907,32,20215,-70
2020-10-15 21:04:14,6.16,6.16,6.16,100.00,907675,32,20267,-70
2020-10-15 21:05:05,6.13,6.13,6.13,100.00,906326,32,19957,-70
2020-10-15 21:05:56,6.10,6.10,6.10,100.00,904240,32,19989,-70
2020-10-15 21:06:47,6.12,6.12,6.12,100.00,903645,32,19944,-70
2020-10-15 21:07:37,6.11,6.11,6.11,100.00,908951,32,19939,-69
2020-10-15 21:08:28,6.14,6.14,6.14,100.00,910978,32,19942,-70
2020-10-15 21:09:18,6.16,6.16,6.16,100.00,906632,32,20357,-70
2020-10-15 21:10:09,6.19,6.19,6.19,100.00,903719,32,19944,-70
2020-10-15 21:11:01,6.22,6.22,6.22,100.00,905789,32,19985,-70
2020-10-15 21:11:54,6.16,6.16,6.16,100.00,909001,32,20269,-70
2020-10-15 21:12:45,6.15,6.15,6.15,100.00,909315,32,19939,-70
2020-10-15 21:13:35,6.17,6.17,6.17,100.00,907609,32,20354,-69
2020-10-15 21:14:26,6.15,6.15,6.15,100.00,907945,32,19954,-70
2020-10-15 21:15:16,6.12,6.12,6.12,100.00,909241,32,19935,-69
2020-10-15 21:16:07,6.13,6.13,6.13,100.00,908952,32,19943,-70
2020-10-15 21:16:58,6.16,6.16,6.16,100.00,911056,32,19968,-70
2020-10-15 21:17:48,6.15,6.15,6.15,100.00,908867,32,19938,-70
2020-10-15 21:18:39,6.16,6.16,6.16,100.00,911182,32,19950,-71
2020-10-15 21:19:30,6.13,6.13,6.13,100.00,908748,32,19935,-70
2020-10-15 21:20:21,6.11,6.11,6.11,100.00,907757,32,20045,-70
2020-10-15 21:21:19,6.12,6.12,6.12,100.00,909268,32,20289,-71
2020-10-15 21:22:10,6.13,6.13,6.13,100.00,909537,32,19939,-70
2020-10-15 21:23:01,6.14,6.14,6.14,100.00,904469,32,20050,-69
2020-10-15 21:23:51,6.16,6.16,6.16,100.00,904585,32,20026,-70
2020-10-15 21:24:42,6.17,6.17,6.17,100.00,903903,32,19962,-70
2020-10-15 21:25:34,6.17,6.17,6.17,100.00,905301,32,19951,-69
2020-10-15 21:26:24,6.19,6.19,6.19,100.00,905965,32,20001,-70
2020-10-15 21:27:15,6.19,6.19,6.19,100.00,904532,32,19940,-69
2020-10-15 21:28:05,6.17,6.17,6.17,100.00,899196,33,20240,-69
2020-10-15 21:28:57,6.18,6.18,6.18,100.00,905711,32,19949,-69
2020-10-15 21:29:47,6.18,6.18,6.18,100.00,902049,32,20297,-69
2020-10-15 21:30:38,6.18,6.18,6.18,100.00,904685,32,19990,-70
2020-10-15 21:31:28,6.19,6.19,6.19,100.00,900417,32,19952,-69
2020-10-15 21:32:08,6.19,6.19,6.19,100.00,902749,32,19979,-70
2020-10-15 21:32:59,6.19,6.19,6.19,100.00,898610,33,19936,-70
2020-10-15 21:33:49,6.20,6.20,6.20,100.00,904028,32,19939,-70
2020-10-15 21:34:39,6.23,6.23,6.23,100.00,904517,32,19944,-70
2020-10-15 21:35:32,6.23,6.23,6.23,100.00,902331,32,19955,-69
2020-10-15 21:36:22,6.25,6.25,6.25,100.00,907276,32,19950,-70
2020-10-15 21:37:13,6.24,6.24,6.24,100.00,909059,32,20002,-70
2020-10-15 21:38:03,6.26,6.26,6.26,100.00,907688,32,19998,-70
2020-10-15 21:38:54,6.25,6.25,6.25,100.00,908966,32,19938,-70
2020-10-15 21:39:45,6.25,6.25,6.25,100.00,905493,32,20000,-70
2020-10-15 21:40:37,6.26,6.26,6.26,100.00,904756,32,19939,-70
2020-10-15 21:41:27,6.28,6.28,6.28,100.00,904070,32,19940,-69
2020-10-15 21:42:21,6.30,6.30,6.30,100.00,905974,32,20010,-70
2020-10-15 21:43:12,6.31,6.31,6.31,100.00,906018,32,19954,-70
2020-10-15 21:44:02,6.33,6.33,6.33,100.00,909220,32,20026,-70
2020-10-15 21:44:53,6.38,6.38,6.38,100.00,908820,32,19949,-70
2020-10-15 21:45:43,6.39,6.39,6.39,100.00,907708,32,19935,-69
2020-10-15 21:46:35,6.31,6.31,6.31,100.00,905665,32,19973,-70
2020-10-15 21:47:26,6.27,6.27,6.27,100.00,908997,32,20312,-70
2020-10-15 21:48:17,6.25,6.25,6.25,100.00,913633,32,20008,-69
2020-10-15 21:49:08,6.22,6.22,6.22,100.00,914008,32,19942,-69
2020-10-15 21:49:58,6.23,6.23,6.23,100.00,911390,32,19978,-70
2020-10-15 21:50:49,6.27,6.27,6.27,100.00,910816,32,20298,-69
2020-10-15 21:51:39,6.24,6.24,6.24,100.00,908514,32,19962,-69
2020-10-15 21:52:19,6.25,6.25,6.25,100.00,905696,32,19949,-70
2020-10-15 21:53:09,6.21,6.21,6.21,100.00,901603,33,20413,-70
2020-10-15 21:54:00,6.22,6.22,6.22,100.00,904654,32,20002,-70
2020-10-15 21:54:51,6.18,6.18,6.18,100.00,912051,32,20293,-70
2020-10-15 21:55:42,6.21,6.21,6.21,100.00,914043,32,19942,-70
2020-10-15 21:56:32,6.23,6.23,6.23,100.00,910785,32,19952,-70
2020-10-15 21:57:30,6.23,6.23,6.23,100.00,904158,32,20009,-69
2020-10-15 21:58:20,6.26,6.26,6.26,100.00,905022,32,19944,-70
2020-10-15 21:59:11,6.28,6.28,6.28,100.00,911138,32,20254,-70
2020-10-15 22:00:17,6.27,6.27,6.27,100.00,912105,32,20008,-69
2020-10-15 22:01:13,6.27,6.27,6.27,100.00,907802,32,19947,-70
2020-10-15 22:02:03,6.29,6.29,6.29,100.00,907650,32,20353,-70
2020-10-15 22:02:55,6.31,6.31,6.31,100.00,911046,32,20258,-70
2020-10-15 22:03:45,6.29,6.29,6.29,100.00,912066,32,20376,-70
2020-10-15 22:04:36,6.32,6.32,6.32,100.00,914237,32,20015,-70
2020-10-15 22:05:27,6.34,6.34,6.34,100.00,912069,32,19939,-69
2020-10-15 22:06:17,6.36,6.36,6.36,100.00,907725,32,19958,-70
2020-10-15 22:07:08,6.39,6.39,6.39,100.00,902224,32,19978,-70
2020-10-15 22:07:59,6.38,6.38,6.38,100.00,903664,32,19981,-70
2020-10-15 22:08:49,6.39,6.39,6.39,100.00,906864,32,19970,-69
2020-10-15 22:09:40,6.43,6.43,6.43,100.00,907556,32,20388,-69
2020-10-15 22:10:31,6.45,6.45,6.45,100.00,905587,32,19966,-70
2020-10-15 22:11:23,6.47,6.47,6.47,100.00,902572,32,19986,-70
2020-10-15 22:12:13,6.49,6.49,6.49,100.00,907230,32,19970,-70
2020-10-15 22:13:04,6.52,6.52,6.52,100.00,910382,32,20391,-70
2020-10-15 22:13:55,6.55,6.55,6.55,100.00,907736,32,20289,-70
2020-10-15 22:14:46,6.57,6.57,6.57,100.00,905618,32,20078,-70
2020-10-15 22:15:36,6.57,6.57,6.57,100.00,908872,32,19947,-70
2020-10-15 22:16:27,6.59,6.59,6.59,100.00,908870,32,20025,-70
2020-10-15 22:17:18,6.62,6.62,6.62,100.00,905463,32,20467,-70
2020-10-15 22:18:13,6.63,6.63,6.63,100.00,907695,32,20337,-70
2020-10-15 22:19:07,6.63,6.63,6.63,100.00,907742,32,19943,-70
2020-10-15 22:19:57,6.63,6.63,6.63,100.00,906414,32,19978,-70
2020-10-15 22:20:48,6.65,6.65,6.65,100.00,902951,32,20046,-70
2020-10-15 22:21:38,6.64,6.64,6.64,100.00,903624,32,19939,-70
2020-10-15 22:22:30,6.69,6.69,6.69,100.00,902772,32,20311,-70
2020-10-15 22:23:20,6.70,6.70,6.70,100.00,903807,32,20342,-69
2020-10-15 22:24:11,6.74,6.74,6.74,100.00,905609,32,19966,-70
2020-10-15 22:25:02,6.75,6.75,6.75,100.00,910062,32,19968,-70
2020-10-15 22:25:52,6.76,6.76,6.76,100.00,914083,32,19935,-69
2020-10-15 22:26:43,6.74,6.74,6.74,100.00,910427,32,20285,-70
2020-10-15 22:27:34,6.78,6.78,6.78,100.00,904596,32,19939,-70
2020-10-15 22:28:24,6.72,6.72,6.72,100.00,903673,32,20005,-70
2020-10-15 22:29:15,6.72,6.72,6.72,100.00,908991,32,19963,-70
2020-10-15 22:30:06,6.73,6.73,6.73,100.00,909944,32,19965,-70
2020-10-15 22:30:57,6.77,6.77,6.77,100.00,913964,32,19934,-70
2020-10-15 22:31:55,6.78,6.78,6.78,100.00,908942,32,20324,-70
2020-10-15 22:32:45,6.80,6.80,6.80,100.00,908035,32,19974,-70
2020-10-15 22:33:37,6.84,6.84,6.84,100.00,906494,32,19955,-69
2020-10-15 22:34:27,6.84,6.84,6.84,100.00,905724,32,19946,-70
2020-10-15 22:35:18,6.84,6.84,6.84,100.00,906507,32,19935,-70
2020-10-15 22:36:17,6.78,6.78,6.78,100.00,907619,32,19989,-70
2020-10-15 22:37:08,6.79,6.79,6.79,100.00,910464,32,19935,-70
2020-10-15 22:37:58,6.79,6.79,6.79,100.00,913433,32,20005,-70
2020-10-15 22:38:50,6.81,6.81,6.81,100.00,908359,32,19953,-69
2020-10-15 22:39:40,6.84,6.84,6.84,100.00,909551,32,19955,-69
2020-10-15 22:40:31,6.82,6.82,6.82,100.00,909650,32,19950,-70
2020-10-15 22:41:23,6.82,6.82,6.82,100.00,905215,32,19996,-70
2020-10-15 22:42:14,6.81,6.81,6.81,100.00,907665,32,19946,-70
2020-10-15 22:43:05,6.88,6.88,6.88,100.00,906613,32,20007,-70
2020-10-15 22:43:55,6.87,6.87,6.87,100.00,905981,32,20306,-70
2020-10-15 22:44:47,6.85,6.85,6.85,100.00,906409,32,19948,-70
2020-10-15 22:45:38,6.84,6.84,6.84,100.00,904665,32,19940,-70
2020-10-15 22:46:28,6.85,6.85,6.85,100.00,906326,32,19951,-69
2020-10-15 22:47:19,6.86,6.86,6.86,100.00,903259,32,19944,-70
2020-10-15 22:48:10,6.88,6.88,6.88,100.00,903161,32,20073,-70
2020-10-15 22:49:00,6.88,6.88,6.88,100.00,907536,32,19957,-70
2020-10-15 22:49:51,6.85,6.85,6.85,100.00,911465,32,20285,-70
2020-10-15 22:50:41,6.84,6.84,6.84,100.00,909480,32,20402,-70
2020-10-15 22:51:32,6.85,6.85,6.85,100.00,905195,32,19939,-69
2020-10-15 22:52:23,6.84,6.84,6.84,100.00,903025,32,20236,-70
2020-10-15 22:53:13,6.86,6.86,6.86,100.00,903868,32,19939,-70
2020-10-15 22:54:04,6.89,6.89,6.89,100.00,909658,32,19971,-70
2020-10-15 22:54:55,6.90,6.90,6.90,100.00,909464,32,20360,-70
2020-10-15 22:55:45,6.88,6.88,6.88,100.00,905041,32,19970,-70
2020-10-15 22:56:36,6.85,6.85,6.85,100.00,900053,32,19978,-71
2020-10-15 22:57:26,6.89,6.89,6.89,100.00,901072,32,19996,-70
2020-10-15 22:58:17,6.86,6.86,6.86,100.00,906433,32,19948,-69
2020-10-15 22:59:07,6.89,6.89,6.89,100.00,905243,32,19970,-70
2020-10-15 22:59:58,6.87,6.87,6.87,100.00,903162,32,19940,-69
2020-10-15 23:00:48,6.85,6.85,6.85,100.00,907322,32,19935,-70
2020-10-15 23:01:39,6.87,6.87,6.87,100.00,906223,32,20367,-70
2020-10-15 23:02:30,6.86,6.86,6.86,100.00,905255,32,19947,-69
2020-10-15 23:03:21,6.87,6.87,6.87,100.00,907394,32,19982,-70
2020-10-15 23:04:12,6.87,6.87,6.87,100.00,905326,32,19951,-71
2020-10-15 23:05:06,6.88,6.88,6.88,100.00,906285,32,19955,-70
2020-10-15 23:05:59,6.89,6.89,6.89,100.00,903547,32,19936,-70
2020-10-15 23:06:50,6.88,6.88,6.88,100.00,903540,32,20000,-70
2020-10-15 23:07:41,6.89,6.89,6.89,100.00,907691,32,19956,-70
2020-10-15 23:08:33,6.87,6.87,6.87,100.00,906496,32,19969,-69
2020-10-15 23:09:24,6.91,6.91,6.91,100.00,908441,32,19955,-70
2020-10-15 23:10:14,6.90,6.90,6.90,100.00,907602,32,20318,-70
2020-10-15 23:10:54,6.90,6.90,6.90,100.00,908465,32,19934,-70
2020-10-15 23:11:34,6.90,6.90,6.90,100.00,908209,32,19947,-70
2020-10-15 23:12:25,6.89,6.89,6.89,100.00,905052,32,20350,-70
2020-10-15 23:13:05,6.90,6.90,6.90,100.00,904815,32,20298,-70
2020-10-15 23:13:45,6.92,6.92,6.92,100.00,901912,32,19971,-70
2020-10-15 23:14:25,6.93,6.93,6.93,100.00,902248,32,19947,-70
2020-10-15 23:14:59,6.93,6.93,6.93,100.00,902145,32,19952,-70
2020-10-15 23:15:39,6.94,6.94,6.94,100.00,904207,32,20279,-70
2020-10-15 23:16:20,6.93,6.93,6.93,100.00,902112,32,19954,-70
2020-10-15 23:17:00,6.91,6.91,6.91,100.00,898765,33,19944,-70
2020-10-15 23:17:40,6.89,6.89,6.89,100.00,904909,32,19965,-71
2020-10-15 23:18:18,6.89,6.89,6.89,100.00,905068,32,19939,-70
2020-10-15 23:18:58,6.90,6.90,6.90,100.00,899127,33,19970,-70
2020-10-15 23:19:38,6.86,6.86,6.86,100.00,902007,32,19951,-70
2020-10-15 23:20:18,6.85,6.85,6.85,100.00,904817,32,19951,-70
2020-10-15 23:20:58,6.88,6.88,6.88,100.00,905049,32,19962,-71
2020-10-15 23:21:38,6.88,6.88,6.88,100.00,901829,32,19939,-70
2020-10-15 23:22:18,6.90,6.90,6.90,100.00,902295,32,20361,-70
2020-10-15 23:22:58,6.92,6.92,6.92,100.00,908216,32,20033,-70
2020-10-15 23:23:48,6.90,6.90,6.90,100.00,899084,33,20006,-70
2020-10-15 23:24:29,6.89,6.89,6.89,100.00,899013,33,19936,-70
2020-10-15 23:25:01,6.88,6.88,6.88,100.00,908016,32,20008,-70
2020-10-15 23:25:41,6.86,6.86,6.86,100.00,904596,32,19976,-70
2020-10-15 23:26:21,6.85,6.85,6.85,100.00,901619,32,19959,-70
2020-10-15 23:27:02,6.87,6.87,6.87,100.00,902096,32,19944,-70
2020-10-15 23:27:42,6.88,6.88,6.88,100.00,898831,33,19940,-70
2020-10-15 23:28:22,6.85,6.85,6.85,100.00,901980,32,20376,-70
2020-10-15 23:29:02,6.88,6.88,6.88,100.00,901917,32,19940,-70
2020-10-15 23:29:43,6.86,6.86,6.86,100.00,898954,33,19940,-70
2020-10-15 23:30:23,6.89,6.89,6.89,100.00,898759,33,20285,-70
2020-10-15 23:30:54,6.87,6.87,6.87,100.00,898926,33,20400,-70
2020-10-15 23:31:34,6.86,6.86,6.86,100.00,895760,33,19952,-70
2020-10-15 23:32:15,6.86,6.86,6.86,100.00,900219,32,19943,-70
2020-10-15 23:33:13,6.89,6.89,6.89,100.00,898436,33,19940,-70
2020-10-15 23:33:53,6.88,6.88,6.88,100.00,899400,33,19963,-70
2020-10-15 23:34:33,6.88,6.88,6.88,100.00,899777,32,19972,-70
2020-10-15 23:35:15,6.93,6.93,6.93,100.00,902065,32,19952,-69
2020-10-15 23:35:55,6.91,6.91,6.91,100.00,898852,33,19980,-70
2020-10-15 23:36:36,6.90,6.90,6.90,100.00,902093,32,19940,-70
2020-10-15 23:37:17,6.89,6.89,6.89,100.00,901884,32,19961,-70
2020-10-15 23:37:57,6.91,6.91,6.91,100.00,898921,33,19972,-70
2020-10-15 23:38:37,6.91,6.91,6.91,100.00,895481,33,19960,-70
2020-10-15 23:39:18,6.93,6.93,6.93,100.00,895955,33,19952,-69
2020-10-15 23:39:58,6.91,6.91,6.91,100.00,898794,33,19940,-70
2020-10-15 23:40:38,6.92,6.92,6.92,100.00,898931,33,19944,-69
2020-10-15 23:41:18,6.97,6.97,6.97,100.00,895751,33,19964,-69
2020-10-15 23:42:17,6.92,6.92,6.92,100.00,896112,33,19984,-70
2020-10-15 23:42:54,6.96,6.96,6.96,100.00,903089,32,19954,-70
2020-10-15 23:43:32,6.86,6.86,6.86,100.00,899372,32,19978,-70
2020-10-15 23:44:12,6.84,6.84,6.84,100.00,898685,33,19950,-70
2020-10-15 23:44:52,6.78,6.78,6.78,100.00,901854,32,19959,-71
2020-10-15 23:45:32,6.77,6.77,6.77,100.00,904940,32,19984,-69
2020-10-15 23:46:24,6.71,6.71,6.71,100.00,905126,32,19984,-70
2020-10-15 23:47:17,6.69,6.69,6.69,100.00,904994,32,19950,-70
2020-10-15 23:48:20,6.64,6.64,6.64,100.00,905130,32,19973,-70
2020-10-15 23:49:00,6.63,6.63,6.63,100.00,908371,32,19947,-70
2020-10-15 23:49:50,6.62,6.62,6.62,100.00,899832,33,19952,-70
2020-10-15 23:50:56,6.55,6.55,6.55,100.00,895798,33,20389,-70
2020-10-15 23:51:36,6.56,6.56,6.56,100.00,903879,32,20006,-70
2020-10-15 23:52:29,6.49,6.49,6.49,100.00,903425,32,19940,-70
2020-10-15 23:53:20,6.49,6.49,6.49,100.00,905479,32,19935,-70
2020-10-15 23:54:11,6.47,6.47,6.47,100.00,907966,32,20010,-70
2020-10-15 23:54:51,6.43,6.43,6.43,100.00,911439,32,19982,-70
2020-10-15 23:55:31,6.42,6.42,6.42,100.00,902005,32,19947,-69
2020-10-15 23:56:11,6.41,6.41,6.41,100.00,904800,32,19940,-70
2020-10-15 23:56:51,6.33,6.33,6.33,100.00,898899,33,20249,-70
2020-10-15 23:57:31,6.36,6.36,6.36,100.00,901774,32,19947,-70
2020-10-15 23:58:03,6.25,6.25,6.25,100.00,905112,32,20329,-70
2020-10-15 23:58:43,6.21,6.21,6.21,100.00,902001,32,19952,-70
2020-10-15 23:59:23,6.19,6.19,6.19,100.00,901455,33,19982,-70