2020-10-15 00:00:45,5.08,5.08,5.08,100.00,902953,32,19955,-73
2020-10-15 00:01:35,5.04,5.04,5.04,100.00,901406,32,19950,-73
2020-10-15 00:02:26,5.06,5.06,5.06,100.00,900364,32,19944,-73
2020-10-15 00:03:16,5.09,5.09,5.09,100.00,902428,32,20034,-73
2020-10-15 00:03:47,5.12,5.12,5.12,100.00,902300,32,19951,-72
2020-10-15 00:04:39,5.13,5.13,5.13,100.00,898387,33,19948,-72
2020-10-15 00:05:29,5.15,5.15,5.15,100.00,898131,33,20038,-73
2020-10-15 00:06:21,5.19,5.19,5.19,100.00,900317,32,19936,-72
2020-10-15 00:07:11,5.20,5.20,5.20,100.00,903489,32,19995,-73
2020-10-15 00:08:02,5.17,5.17,5.17,100.00,904581,32,19943,-72
2020-10-15 00:08:46,5.12,5.12,5.12,100.00,904447,32,19969,-72
2020-10-15 00:10:00,5.12,5.12,5.12,100.00,898257,33,20301,-72
2020-10-15 00:10:51,5.10,5.10,5.10,100.00,894996,33,20011,-72
2020-10-15 00:11:51,5.11,5.11,5.11,100.00,898271,33,19966,-73
2020-10-15 00:12:44,5.10,5.10,5.10,100.00,896373,33,19952,-73
2020-10-15 00:13:35,5.13,5.13,5.13,100.00,897580,33,19955,-72
2020-10-15 00:14:15,5.14,5.14,5.14,100.00,901167,32,19972,-73
2020-10-15 00:15:05,5.18,5.18,5.18,100.00,901687,33,19951,-73
2020-10-15 00:15:56,5.21,5.21,5.21,100.00,904497,32,19939,-72
2020-10-15 00:16:48,5.24,5.24,5.24,100.00,904707,32,19958,-73
2020-10-15 00:17:47,5.25,5.25,5.25,100.00,904573,32,19966,-72
2020-10-15 00:18:44,5.24,5.24,5.24,100.00,903468,32,19951,-72
2020-10-15 00:19:35,5.23,5.23,5.23,100.00,900964,33,19956,-72
2020-10-15 00:20:29,5.18,5.18,5.18,100.00,900146,33,19970,-72
2020-10-15 00:21:19,5.22,5.22,5.22,100.00,899705,33,20281,-72
2020-10-15 00:22:11,5.27,5.27,5.27,100.00,902921,32,19935,-72
2020-10-15 00:23:02,5.31,5.31,5.31,100.00,899623,33,20318,-73
2020-10-15 00:23:54,5.30,5.30,5.30,100.00,898316,33,20290,-73
2020-10-15 00:24:45,5.30,5.30,5.30,100.00,899689,33,19994,-73
2020-10-15 00:25:36,5.28,5.28,5.28,100.00,899514,33,19936,-72
2020-10-15 00:26:27,5.27,5.27,5.27,100.00,902741,32,19994,-72
2020-10-15 00:27:18,5.27,5.27,5.27,100.00,905688,32,20025,-73
2020-10-15 00:28:09,5.24,5.24,5.24,100.00,904645,32,19954,-73
2020-10-15 00:29:00,5.19,5.19,5.19,100.00,904668,32,20348,-73
2020-10-15 00:29:50,5.19,5.19,5.19,100.00,899305,33,20307,-73
2020-10-15 00:30:22,5.18,5.18,5.18,100.00,898500,33,19943,-72
2020-10-15 00:31:13,5.14,5.14,5.14,100.00,895267,33,19952,-73
2020-10-15 00:32:04,5.12,5.12,5.12,100.00,895324,33,20315,-72
2020-10-15 00:32:54,5.06,5.06,5.06,100.00,899473,33,19963,-72
2020-10-15 00:33:46,5.06,5.06,5.06,100.00,896236,33,19960,-72
2020-10-15 00:34:38,5.06,5.06,5.06,100.00,896493,33,20327,-73
2020-10-15 00:35:29,5.04,5.04,5.04,100.00,894838,33,20338,-73
2020-10-15 00:36:07,5.02,5.02,5.02,100.00,896523,33,19959,-73
2020-10-15 00:36:57,4.98,4.98,4.98,100.00,889367,33,20332,-72
2020-10-15 00:37:48,4.98,4.98,4.98,100.00,892081,33,20322,-72
2020-10-15 00:38:28,4.97,4.97,4.97,100.00,894479,33,19959,-73
2020-10-15 00:38:59,4.96,4.96,4.96,100.00,898438,33,20330,-72
2020-10-15 00:39:49,4.96,4.96,4.96,100.00,894917,33,19956,-72
2020-10-15 00:40:40,4.94,4.94,4.94,100.00,892330,33,19944,-73
2020-10-15 00:41:12,4.94,4.94,4.94,100.00,897024,33,20000,-72
2020-10-15 00:42:23,4.98,4.98,4.98,100.00,904374,32,19954,-72
2020-10-15 00:43:14,4.99,4.99,4.99,100.00,899559,33,19994,-73
2020-10-15 00:44:05,4.94,4.94,4.94,100.00,895409,33,19944,-72
2020-10-15 00:44:59,4.95,4.95,4.95,100.00,894550,33,19944,-72
2020-10-15 00:45:49,4.94,4.94,4.94,100.00,895105,33,19976,-73
2020-10-15 00:46:40,4.93,4.93,4.93,100.00,896835,33,19959,-72
2020-10-15 00:47:20,4.92,4.92,4.92,100.00,900519,32,19947,-73
2020-10-15 00:48:10,4.90,4.90,4.90,100.00,901392,33,20393,-73
2020-10-15 00:49:02,4.91,4.91,4.91,100.00,901403,33,19955,-73
2020-10-15 00:49:53,4.89,4.89,4.89,100.00,898281,33,19979,-72
2020-10-15 00:50:44,4.92,4.92,4.92,100.00,902775,32,19944,-72
2020-10-15 00:51:34,4.88,4.88,4.88,100.00,898970,33,19954,-72
2020-10-15 00:52:25,4.91,4.91,4.91,100.00,900230,33,19952,-72
2020-10-15 00:53:16,4.88,4.88,4.88,100.00,902480,32,19943,-73
2020-10-15 00:54:06,4.91,4.91,4.91,100.00,901392,33,19951,-72
2020-10-15 00:54:57,4.88,4.88,4.88,100.00,899416,33,19940,-73
2020-10-15 00:55:48,4.88,4.88,4.88,100.00,902515,32,19948,-72
2020-10-15 00:56:38,4.90,4.90,4.90,100.00,902512,32,19970,-72
2020-10-15 00:57:30,4.87,4.87,4.87,100.00,898303,33,19952,-73
2020-10-15 00:58:21,4.90,4.90,4.90,100.00,893438,33,20279,-73
2020-10-15 00:59:11,4.90,4.90,4.90,100.00,894548,33,19940,-72
2020-10-15 01:00:12,4.89,4.89,4.89,100.00,900902,32,19995,-72
2020-10-15 01:00:53,4.88,4.88,4.88,100.00,898818,33,20416,-73
2020-10-15 01:01:45,4.87,4.87,4.87,100.00,896494,33,19940,-72
2020-10-15 01:02:15,4.88,4.88,4.88,100.00,901942,32,20350,-73
2020-10-15 01:02:56,4.90,4.90,4.90,100.00,899026,33,19956,-73
2020-10-15 01:03:36,4.91,4.91,4.91,100.00,895734,33,19950,-73
2020-10-15 01:04:14,4.91,4.91,4.91,100.00,895817,33,19963,-73
2020-10-15 01:05:10,4.92,4.92,4.92,100.00,892945,33,19936,-73
2020-10-15 01:06:00,4.89,4.89,4.89,100.00,896476,32,19975,-72
2020-10-15 01:06:51,4.91,4.91,4.91,100.00,898826,33,19944,-73
2020-10-15 01:07:23,4.91,4.91,4.91,100.00,900868,32,19997,-72
2020-10-15 01:08:25,4.91,4.91,4.91,100.00,898693,33,19944,-72
2020-10-15 01:09:26,4.92,4.92,4.92,100.00,895778,33,19963,-73
2020-10-15 01:10:03,4.93,4.93,4.93,100.00,898856,33,19967,-73
2020-10-15 01:11:10,4.94,4.94,4.94,100.00,899614,32,20026,-73
2020-10-15 01:12:01,4.94,4.94,4.94,100.00,895761,33,19940,-73
2020-10-15 01:12:52,4.94,4.94,4.94,100.00,898480,33,19940,-73
2020-10-15 01:13:44,4.96,4.96,4.96,100.00,894842,33,19979,-72
2020-10-15 01:14:34,4.98,4.98,4.98,100.00,897055,33,19936,-72
2020-10-15 01:15:27,4.90,4.90,4.90,100.00,898154,32,20359,-72
2020-10-15 01:16:19,4.91,4.91,4.91,100.00,898868,33,19962,-72
2020-10-15 01:17:11,4.94,4.94,4.94,100.00,899955,33,19950,-72
2020-10-15 01:18:02,4.96,4.96,4.96,100.00,902892,32,19944,-72
2020-10-15 01:18:53,4.97,4.97,4.97,100.00,898755,33,19959,-72
2020-10-15 01:19:43,4.98,4.98,4.98,100.00,898734,33,19940,-73
2020-10-15 01:20:23,4.97,4.97,4.97,100.00,901018,32,20379,-73
2020-10-15 01:21:14,4.95,4.95,4.95,100.00,898404,33,19940,-72
2020-10-15 01:22:09,5.00,5.00,5.00,100.00,895850,33,19940,-73
2020-10-15 01:22:40,5.02,5.02,5.02,100.00,901691,32,19940,-73
2020-10-15 01:23:33,5.01,5.01,5.01,100.00,901932,32,19944,-72
2020-10-15 01:24:23,5.02,5.02,5.02,100.00,898964,33,19958,-73
2020-10-15 01:25:14,5.03,5.03,5.03,100.00,898807,32,19958,-72
2020-10-15 01:26:08,5.06,5.06,5.06,100.00,901195,32,19956,-73
2020-10-15 01:27:02,5.07,5.07,5.07,100.00,901938,32,19982,-72
2020-10-15 01:27:53,5.09,5.09,5.09,100.00,901721,32,19940,-72
2020-10-15 01:28:51,5.10,5.10,5.10,100.00,901499,33,19956,-72
2020-10-15 01:29:41,5.10,5.10,5.10,100.00,901868,32,19978,-73
2020-10-15 01:30:32,5.09,5.09,5.09,100.00,902530,32,19959,-73
2020-10-15 01:31:22,5.12,5.12,5.12,100.00,904931,32,19965,-73
2020-10-15 01:32:13,5.13,5.13,5.13,100.00,905056,32,19939,-73
2020-10-15 01:33:03,5.14,5.14,5.14,100.00,906051,32,19974,-72
2020-10-15 01:34:06,5.12,5.12,5.12,100.00,903941,32,19974,-73
2020-10-15 01:34:56,5.12,5.12,5.12,100.00,900756,32,19962,-73
2020-10-15 01:35:47,5.14,5.14,5.14,100.00,900866,32,20243,-72
2020-10-15 01:36:39,5.16,5.16,5.16,100.00,902973,32,20065,-72
2020-10-15 01:37:45,5.13,5.13,5.13,100.00,903664,32,19953,-72
2020-10-15 01:38:36,5.15,5.15,5.15,100.00,904674,32,19967,-72
2020-10-15 01:39:18,5.13,5.13,5.13,100.00,904226,32,19947,-72
2020-10-15 01:40:10,5.15,5.15,5.15,100.00,901886,32,19958,-72
2020-10-15 01:40:51,5.15,5.15,5.15,100.00,899111,32,19943,-73
2020-10-15 01:41:44,5.13,5.13,5.13,100.00,892827,33,19941,-73
2020-10-15 01:42:15,5.10,5.10,5.10,100.00,898832,33,19995,-73
2020-10-15 01:43:07,5.14,5.14,5.14,100.00,901877,32,19947,-73
2020-10-15 01:44:05,5.12,5.12,5.12,100.00,901862,32,19982,-73
2020-10-15 01:44:56,5.11,5.11,5.11,100.00,903076,32,19939,-73
2020-10-15 01:45:50,5.11,5.11,5.11,100.00,900619,32,20244,-72
2020-10-15 01:46:42,5.13,5.13,5.13,100.00,901940,32,20306,-73
2020-10-15 01:47:35,5.12,5.12,5.12,100.00,900328,32,19959,-73
2020-10-15 01:48:35,5.14,5.14,5.14,100.00,900427,32,19955,-73
2020-10-15 01:49:28,5.15,5.15,5.15,100.00,906411,32,19951,-73
2020-10-15 01:49:59,5.19,5.19,5.19,100.00,908099,32,19958,-73
2020-10-15 01:50:51,5.18,5.18,5.18,100.00,904843,32,19935,-73
2020-10-15 01:51:43,5.14,5.14,5.14,100.00,901830,32,19943,-72
2020-10-15 01:52:34,5.20,5.20,5.20,100.00,898858,33,19941,-73
2020-10-15 01:53:24,5.14,5.14,5.14,100.00,897794,33,19952,-72
2020-10-15 01:54:15,5.13,5.13,5.13,100.00,899920,32,19935,-72
2020-10-15 01:55:06,5.21,5.21,5.21,100.00,903056,32,20329,-73
2020-10-15 01:55:56,5.22,5.22,5.22,100.00,904769,32,19953,-72
2020-10-15 01:56:48,5.25,5.25,5.25,100.00,901881,32,20422,-73
2020-10-15 01:57:39,5.25,5.25,5.25,100.00,902996,32,19951,-73
2020-10-15 01:58:31,5.18,5.18,5.18,100.00,906030,32,19950,-72
2020-10-15 01:59:23,5.14,5.14,5.14,100.00,901424,33,19936,-72
2020-10-15 02:00:17,5.12,5.12,5.12,100.00,900174,32,19947,-73
2020-10-15 02:01:09,5.11,5.11,5.11,100.00,903407,32,20322,-73
2020-10-15 02:02:00,5.06,5.06,5.06,100.00,901847,32,19951,-73
2020-10-15 02:02:51,5.08,5.08,5.08,100.00,903704,32,19943,-73
2020-10-15 02:03:49,5.12,5.12,5.12,100.00,902921,32,19970,-73
2020-10-15 02:04:40,5.14,5.14,5.14,100.00,901822,32,19947,-73
2020-10-15 02:05:30,5.17,5.17,5.17,100.00,903793,32,20289,-73
2020-10-15 02:06:21,5.19,5.19,5.19,100.00,899900,32,19940,-72
2020-10-15 02:07:12,5.22,5.22,5.22,100.00,901754,32,19939,-73
2020-10-15 02:08:06,5.20,5.20,5.20,100.00,902749,32,19940,-73
2020-10-15 02:08:57,5.21,5.21,5.21,100.00,900365,32,19964,-73
2020-10-15 02:09:47,5.22,5.22,5.22,100.00,900160,32,19964,-72
2020-10-15 02:10:39,5.25,5.25,5.25,100.00,899676,32,20290,-73
2020-10-15 02:11:31,5.26,5.26,5.26,100.00,898100,33,19944,-72
2020-10-15 02:12:27,5.28,5.28,5.28,100.00,898745,33,19987,-73
2020-10-15 02:13:20,5.27,5.27,5.27,100.00,900261,33,20327,-73
2020-10-15 02:14:13,5.27,5.27,5.27,100.00,903687,32,19943,-73
2020-10-15 02:15:04,5.27,5.27,5.27,100.00,906486,32,19954,-73
2020-10-15 02:15:56,5.28,5.28,5.28,100.00,904808,32,20314,-73
2020-10-15 02:16:49,5.29,5.29,5.29,100.00,904689,32,19995,-73
2020-10-15 02:17:40,5.29,5.29,5.29,100.00,906310,32,19940,-73
2020-10-15 02:18:32,5.29,5.29,5.29,100.00,903401,32,19939,-72
2020-10-15 02:19:28,5.31,5.31,5.31,100.00,898658,33,20327,-73
2020-10-15 02:20:19,5.32,5.32,5.32,100.00,903667,32,19951,-72
2020-10-15 02:21:10,5.29,5.29,5.29,100.00,906611,32,19998,-72
2020-10-15 02:22:01,5.28,5.28,5.28,100.00,901643,32,20378,-73
2020-10-15 02:22:51,5.23,5.23,5.23,100.00,901822,32,19939,-73
2020-10-15 02:23:42,5.21,5.21,5.21,100.00,896607,33,20344,-72
2020-10-15 02:24:32,5.22,5.22,5.22,100.00,896790,33,19974,-73
2020-10-15 02:25:23,5.22,5.22,5.22,100.00,894824,33,19987,-72
2020-10-15 02:26:14,5.23,5.23,5.23,100.00,896689,33,19975,-73
2020-10-15 02:27:04,5.24,5.24,5.24,100.00,899721,32,20010,-73
2020-10-15 02:27:55,5.25,5.25,5.25,100.00,899757,32,19940,-73
2020-10-15 02:28:45,5.25,5.25,5.25,100.00,898618,33,19974,-72
2020-10-15 02:29:36,5.28,5.28,5.28,100.00,900717,32,20323,-72
2020-10-15 02:30:26,5.30,5.30,5.30,100.00,899789,32,20022,-73
2020-10-15 02:31:24,5.31,5.31,5.31,100.00,895153,33,19940,-72
2020-10-15 02:32:17,5.24,5.24,5.24,100.00,896152,33,20302,-73
2020-10-15 02:33:08,5.25,5.25,5.25,100.00,902939,32,19940,-73
2020-10-15 02:33:59,5.22,5.22,5.22,100.00,904788,32,20018,-72
2020-10-15 02:34:49,5.18,5.18,5.18,100.00,899724,32,19944,-73
2020-10-15 02:35:42,5.16,5.16,5.16,100.00,895588,33,19996,-73
2020-10-15 02:36:32,5.21,5.21,5.21,100.00,897752,33,20327,-73
2020-10-15 02:37:12,5.20,5.20,5.20,100.00,901040,32,19956,-73
2020-10-15 02:38:04,5.23,5.23,5.23,100.00,895621,33,19944,-72
2020-10-15 02:38:55,5.25,5.25,5.25,100.00,892509,33,19952,-73
2020-10-15 02:39:47,5.27,5.27,5.27,100.00,896900,33,19939,-72
2020-10-15 02:40:39,5.25,5.25,5.25,100.00,901152,32,19936,-72
2020-10-15 02:41:29,5.22,5.22,5.22,100.00,898457,33,20367,-73
2020-10-15 02:42:20,5.23,5.23,5.23,100.00,893802,33,20294,-73
2020-10-15 02:43:11,5.26,5.26,5.26,100.00,897370,33,20385,-72
2020-10-15 02:44:11,5.22,5.22,5.22,100.00,899908,32,19939,-73
2020-10-15 02:44:51,5.22,5.22,5.22,100.00,901719,32,19940,-73
2020-10-15 02:45:33,5.26,5.26,5.26,100.00,896285,33,19940,-73
2020-10-15 02:46:26,5.27,5.27,5.27,100.00,898172,33,20351,-72
2020-10-15 02:47:16,5.29,5.29,5.29,100.00,899417,32,20314,-72
2020-10-15 02:48:10,5.27,5.27,5.27,100.00,903029,32,20333,-73
2020-10-15 02:49:01,5.30,5.30,5.30,100.00,901604,32,20246,-72
2020-10-15 02:49:51,5.29,5.29,5.29,100.00,899870,32,19962,-73
2020-10-15 02:50:43,5.31,5.31,5.31,100.00,901551,32,19967,-73
2020-10-15 02:51:35,5.35,5.35,5.35,100.00,899291,32,20319,-73
2020-10-15 02:52:25,5.33,5.33,5.33,100.00,902770,32,19940,-72
2020-10-15 02:53:16,5.38,5.38,5.38,100.00,902975,32,20037,-73
2020-10-15 02:54:07,5.38,5.38,5.38,100.00,901678,32,19959,-73
2020-10-15 02:54:57,5.36,5.36,5.36,100.00,902681,32,20342,-73
2020-10-15 02:55:50,5.33,5.33,5.33,100.00,901271,32,19939,-73
2020-10-15 02:56:41,5.33,5.33,5.33,100.00,902876,32,19956,-73
2020-10-15 02:57:32,5.33,5.33,5.33,100.00,901425,32,19952,-73
2020-10-15 02:58:05,5.34,5.34,5.34,100.00,898617,33,20353,-73
2020-10-15 02:59:09,5.35,5.35,5.35,100.00,898400,33,20363,-73
2020-10-15 02:59:59,5.32,5.32,5.32,100.00,902367,32,19968,-73
2020-10-15 03:00:51,5.36,5.36,5.36,100.00,898604,33,20007,-72
2020-10-15 03:01:54,5.36,5.36,5.36,100.00,899627,33,19940,-73
2020-10-15 03:02:54,5.33,5.33,5.33,100.00,904431,32,19982,-73
2020-10-15 03:03:47,5.36,5.36,5.36,100.00,904386,32,19958,-73
2020-10-15 03:04:37,5.36,5.36,5.36,100.00,898474,33,19960,-75
2020-10-15 03:05:28,5.37,5.37,5.37,100.00,896666,33,19952,-73
2020-10-15 03:06:19,5.37,5.37,5.37,100.00,893450,33,20354,-73
2020-10-15 03:07:10,5.37,5.37,5.37,100.00,896325,33,20337,-73
2020-10-15 03:08:01,5.39,5.39,5.39,100.00,897647,32,19975,-73
2020-10-15 03:09:02,5.39,5.39,5.39,100.00,902747,32,19972,-73
2020-10-15 03:10:02,5.40,5.40,5.40,100.00,901482,32,19952,-72
2020-10-15 03:11:01,5.38,5.38,5.38,100.00,895416,33,20054,-73
2020-10-15 03:11:41,5.36,5.36,5.36,100.00,898008,33,19966,-73
2020-10-15 03:12:45,5.33,5.33,5.33,100.00,900284,32,20011,-72
2020-10-15 03:13:47,5.32,5.32,5.32,100.00,905961,32,19990,-73
2020-10-15 03:14:47,5.36,5.36,5.36,100.00,904626,32,19940,-72
2020-10-15 03:15:19,5.38,5.38,5.38,100.00,904591,32,19944,-72
2020-10-15 03:16:10,5.34,5.34,5.34,100.00,901558,32,19975,-73
2020-10-15 03:17:01,5.38,5.38,5.38,100.00,901520,32,19962,-72
2020-10-15 03:17:53,5.40,5.40,5.40,100.00,899419,32,19956,-72
2020-10-15 03:18:43,5.37,5.37,5.37,100.00,898548,33,19951,-73
2020-10-15 03:19:34,5.40,5.40,5.40,100.00,900867,32,19959,-73
2020-10-15 03:20:07,5.36,5.36,5.36,100.00,901620,32,19947,-73
2020-10-15 03:20:58,5.36,5.36,5.36,100.00,904686,32,20328,-72
2020-10-15 03:21:48,5.38,5.38,5.38,100.00,904620,32,19955,-72
2020-10-15 03:22:39,5.38,5.38,5.38,100.00,906252,32,19955,-73
2020-10-15 03:23:31,5.37,5.37,5.37,100.00,899397,32,20330,-73
2020-10-15 03:24:22,5.37,5.37,5.37,100.00,895071,33,19967,-72
2020-10-15 03:25:13,5.43,5.43,5.43,100.00,894913,33,19959,-72
2020-10-15 03:26:08,5.43,5.43,5.43,100.00,900541,32,20404,-73
2020-10-15 03:26:59,5.44,5.44,5.44,100.00,901523,32,20010,-72
2020-10-15 03:27:53,5.41,5.41,5.41,100.00,896818,33,19956,-73
2020-10-15 03:28:44,5.45,5.45,5.45,100.00,893806,33,19952,-73
2020-10-15 03:29:35,5.42,5.42,5.42,100.00,896669,33,19941,-73
2020-10-15 03:30:28,5.42,5.42,5.42,100.00,897611,32,19955,-73
2020-10-15 03:31:25,5.38,5.38,5.38,100.00,896261,33,20302,-73
2020-10-15 03:32:16,5.37,5.37,5.37,100.00,900066,33,19997,-73
2020-10-15 03:33:07,5.37,5.37,5.37,100.00,901666,32,19973,-73
2020-10-15 03:34:00,5.34,5.34,5.34,100.00,903750,32,19963,-73
2020-10-15 03:34:50,5.36,5.36,5.36,100.00,904634,32,19958,-73
2020-10-15 03:35:41,5.34,5.34,5.34,100.00,903204,32,19971,-73
2020-10-15 03:36:21,5.38,5.38,5.38,100.00,899246,33,19960,-73
2020-10-15 03:37:11,5.37,5.37,5.37,100.00,891943,33,20006,-73
2020-10-15 03:38:03,5.35,5.35,5.35,100.00,895007,33,19944,-72
2020-10-15 03:38:55,5.33,5.33,5.33,100.00,899886,32,20322,-73
2020-10-15 03:39:45,5.30,5.30,5.30,100.00,900616,32,19940,-73
2020-10-15 03:40:45,5.28,5.28,5.28,100.00,901594,32,20294,-73
2020-10-15 03:41:36,5.26,5.26,5.26,100.00,903437,32,19950,-72
2020-10-15 03:42:26,5.28,5.28,5.28,100.00,903409,32,19943,-73
2020-10-15 03:43:20,5.26,5.26,5.26,100.00,904452,32,19981,-72
2020-10-15 03:43:51,5.25,5.25,5.25,100.00,902841,32,19954,-73
2020-10-15 03:44:42,5.26,5.26,5.26,100.00,898630,33,19940,-73
2020-10-15 03:45:40,5.26,5.26,5.26,100.00,895341,33,19955,-73
2020-10-15 03:46:31,5.27,5.27,5.27,100.00,899027,32,19943,-73
2020-10-15 03:47:22,5.31,5.31,5.31,100.00,900415,32,19951,-72
2020-10-15 03:48:14,5.29,5.29,5.29,100.00,899615,32,19952,-73
2020-10-15 03:48:54,5.28,5.28,5.28,100.00,899274,33,20433,-73
2020-10-15 03:49:45,5.27,5.27,5.27,100.00,898557,32,19982,-73
2020-10-15 03:50:35,5.30,5.30,5.30,100.00,898500,32,20252,-73
2020-10-15 03:51:26,5.29,5.29,5.29,100.00,899415,32,20287,-73
2020-10-15 03:52:16,5.26,5.26,5.26,100.00,899512,32,19951,-73
2020-10-15 03:53:09,5.22,5.22,5.22,100.00,896497,33,19971,-73
2020-10-15 03:54:00,5.24,5.24,5.24,100.00,898397,33,19955,-73
2020-10-15 03:54:50,5.20,5.20,5.20,100.00,902885,32,19936,-73
2020-10-15 03:55:41,5.21,5.21,5.21,100.00,902111,32,19997,-72
2020-10-15 03:56:32,5.20,5.20,5.20,100.00,898417,33,19944,-73
2020-10-15 03:57:23,5.23,5.23,5.23,100.00,896137,33,20398,-72
2020-10-15 03:58:14,5.26,5.26,5.26,100.00,894585,33,19975,-73
2020-10-15 03:59:16,5.22,5.22,5.22,100.00,896232,33,19999,-73
2020-10-15 04:00:10,5.20,5.20,5.20,100.00,897380,33,19940,-72
2020-10-15 04:01:01,5.19,5.19,5.19,100.00,897483,33,19947,-73
2020-10-15 04:01:53,5.19,5.19,5.19,100.00,901443,32,19958,-73
2020-10-15 04:02:46,5.17,5.17,5.17,100.00,899725,32,19944,-73
2020-10-15 04:03:42,5.22,5.22,5.22,100.00,896729,33,20008,-73
2020-10-15 04:04:36,5.16,5.16,5.16,100.00,900173,33,19951,-73
2020-10-15 04:05:27,5.14,5.14,5.14,100.00,902301,32,20373,-73
2020-10-15 04:06:17,5.11,5.11,5.11,100.00,904701,32,20361,-73
2020-10-15 04:07:08,5.10,5.10,5.10,100.00,899411,32,19967,-73
2020-10-15 04:07:59,5.08,5.08,5.08,100.00,898338,33,19987,-73
2020-10-15 04:08:50,5.05,5.05,5.05,100.00,896521,33,20276,-73
2020-10-15 04:09:45,5.05,5.05,5.05,100.00,899469,32,19959,-73
2020-10-15 04:10:38,5.04,5.04,5.04,100.00,903169,32,19943,-73
2020-10-15 04:11:18,5.04,5.04,5.04,100.00,906347,32,19946,-73
2020-10-15 04:12:10,5.04,5.04,5.04,100.00,901539,32,20350,-73
2020-10-15 04:13:00,5.01,5.01,5.01,100.00,901479,32,20279,-73
2020-10-15 04:13:51,5.02,5.02,5.02,100.00,900684,32,19951,-73
2020-10-15 04:14:47,5.02,5.02,5.02,100.00,904605,32,20384,-72
2020-10-15 04:15:37,5.04,5.04,5.04,100.00,906105,32,19947,-73
2020-10-15 04:16:28,5.05,5.05,5.05,100.00,907715,32,20321,-73
2020-10-15 04:17:08,5.05,5.05,5.05,100.00,907617,32,19951,-73
2020-10-15 04:18:00,5.06,5.06,5.06,100.00,901460,33,20326,-73
2020-10-15 04:18:50,5.03,5.03,5.03,100.00,894912,33,19940,-73
2020-10-15 04:19:41,5.04,5.04,5.04,100.00,894459,33,19991,-72
2020-10-15 04:20:33,5.03,5.03,5.03,100.00,902520,32,19935,-73
2020-10-15 04:21:23,5.05,5.05,5.05,100.00,902508,32,20021,-73
2020-10-15 04:22:14,5.04,5.04,5.04,100.00,904627,32,19955,-72
2020-10-15 04:23:14,5.05,5.05,5.05,100.00,905671,32,19955,-73
2020-10-15 04:24:13,5.05,5.05,5.05,100.00,904259,32,20388,-73
2020-10-15 04:25:04,5.10,5.10,5.10,100.00,904588,32,19935,-72
2020-10-15 04:25:55,5.14,5.14,5.14,100.00,904831,32,20046,-73
2020-10-15 04:26:49,5.16,5.16,5.16,100.00,904472,32,19935,-72
2020-10-15 04:27:40,5.18,5.18,5.18,100.00,901199,33,19936,-72
2020-10-15 04:28:33,5.27,5.27,5.27,100.00,903215,32,19943,-73
2020-10-15 04:29:29,5.24,5.24,5.24,100.00,902674,32,19982,-72
2020-10-15 04:30:19,5.25,5.25,5.25,100.00,901412,33,19978,-72
2020-10-15 04:31:11,5.22,5.22,5.22,100.00,903237,32,20349,-72
2020-10-15 04:32:02,5.23,5.23,5.23,100.00,905866,32,20006,-72
2020-10-15 04:32:53,5.24,5.24,5.24,100.00,907683,32,20428,-73
2020-10-15 04:33:43,5.21,5.21,5.21,100.00,904333,32,19973,-72
2020-10-15 04:34:38,5.20,5.20,5.20,100.00,901687,32,20330,-72
2020-10-15 04:35:29,5.22,5.22,5.22,100.00,902026,32,20416,-73
2020-10-15 04:36:20,5.20,5.20,5.20,100.00,903663,32,19944,-72
2020-10-15 04:37:01,5.21,5.21,5.21,100.00,902193,32,19971,-70
2020-10-15 04:37:41,5.24,5.24,5.24,100.00,898443,33,19958,-70
2020-10-15 04:38:21,5.21,5.21,5.21,100.00,898815,33,19946,-70
2020-10-15 04:39:13,5.22,5.22,5.22,100.00,898945,33,20299,-71
2020-10-15 04:40:04,5.22,5.22,5.22,100.00,899064,32,20051,-72
2020-10-15 04:40:55,5.22,5.22,5.22,100.00,903501,32,19936,-73
2020-10-15 04:42:03,5.20,5.20,5.20,100.00,903075,32,19954,-72
2020-10-15 04:42:43,5.23,5.23,5.23,100.00,905129,32,19943,-72
2020-10-15 04:43:34,5.25,5.25,5.25,100.00,902002,32,20345,-72
2020-10-15 04:44:34,5.21,5.21,5.21,100.00,895881,33,19936,-72
2020-10-15 04:45:26,5.21,5.21,5.21,100.00,900040,32,19962,-72
2020-10-15 04:46:16,5.18,5.18,5.18,100.00,904499,32,20361,-73
2020-10-15 04:47:08,5.21,5.21,5.21,100.00,901997,32,19958,-73
2020-10-15 04:47:59,5.23,5.23,5.23,100.00,901875,32,20073,-73
2020-10-15 04:48:50,5.23,5.23,5.23,100.00,896698,33,19968,-73
2020-10-15 04:49:41,5.26,5.26,5.26,100.00,899926,33,19953,-73
2020-10-15 04:50:22,5.27,5.27,5.27,100.00,904474,32,19962,-72
2020-10-15 04:51:13,5.28,5.28,5.28,100.00,905153,32,19939,-73
2020-10-15 04:52:04,5.27,5.27,5.27,100.00,904728,32,19955,-73
2020-10-15 04:52:55,5.28,5.28,5.28,100.00,902113,32,20353,-72
2020-10-15 04:53:47,5.29,5.29,5.29,100.00,905166,32,20003,-73
2020-10-15 04:54:37,5.28,5.28,5.28,100.00,903409,32,19943,-72
2020-10-15 04:55:28,5.28,5.28,5.28,100.00,905250,32,20348,-73
2020-10-15 04:56:20,5.26,5.26,5.26,100.00,906344,32,19950,-73
2020-10-15 04:57:11,5.22,5.22,5.22,100.00,908388,32,20380,-73
2020-10-15 04:58:02,5.27,5.27,5.27,100.00,908340,32,19938,-72
2020-10-15 04:58:55,5.27,5.27,5.27,100.00,904719,32,19939,-73
2020-10-15 04:59:48,5.22,5.22,5.22,100.00,905086,32,19946,-73
2020-10-15 05:00:39,5.27,5.27,5.27,100.00,905392,32,20349,-73
2020-10-15 05:01:26,5.30,5.30,5.30,100.00,905371,32,19947,-72
2020-10-15 05:02:17,5.30,5.30,5.30,100.00,905097,32,19973,-73
2020-10-15 05:03:07,5.31,5.31,5.31,100.00,905237,32,19958,-73
2020-10-15 05:03:58,5.29,5.29,5.29,100.00,905133,32,19946,-72
2020-10-15 05:04:49,5.28,5.28,5.28,100.00,905152,32,19939,-73
2020-10-15 05:05:39,5.26,5.26,5.26,100.00,902080,32,19974,-72
2020-10-15 05:06:20,5.21,5.21,5.21,100.00,899993,32,19975,-72
2020-10-15 05:07:22,5.22,5.22,5.22,100.00,898994,33,19947,-73
2020-10-15 05:08:12,5.20,5.20,5.20,100.00,896656,33,20003,-73
2020-10-15 05:09:03,5.21,5.21,5.21,100.00,894972,33,20279,-73
2020-10-15 05:09:43,5.22,5.22,5.22,100.00,898000,32,19948,-72
2020-10-15 05:10:35,5.25,5.25,5.25,100.00,892996,33,19949,-73
2020-10-15 05:11:26,5.28,5.28,5.28,100.00,898835,33,20005,-72
2020-10-15 05:12:19,5.28,5.28,5.28,100.00,898303,32,20011,-73
2020-10-15 05:12:50,5.30,5.30,5.30,100.00,898963,33,19956,-73
2020-10-15 05:13:41,5.32,5.32,5.32,100.00,895661,33,20269,-72
2020-10-15 05:14:32,5.32,5.32,5.32,100.00,902025,32,20290,-72
2020-10-15 05:15:05,5.31,5.31,5.31,100.00,903083,32,19951,-72
2020-10-15 05:15:55,5.33,5.33,5.33,100.00,905008,32,19951,-73
2020-10-15 05:16:46,5.34,5.34,5.34,100.00,898812,33,19950,-73
2020-10-15 05:17:39,5.34,5.34,5.34,100.00,901888,32,19939,-72
2020-10-15 05:18:44,5.28,5.28,5.28,100.00,904688,32,19947,-72
2020-10-15 05:19:35,5.28,5.28,5.28,100.00,905017,32,19939,-73
2020-10-15 05:20:26,5.27,5.27,5.27,100.00,905106,32,19951,-73
2020-10-15 05:21:16,5.27,5.27,5.27,100.00,903062,32,19964,-73
2020-10-15 05:22:07,5.28,5.28,5.28,100.00,904649,32,19947,-72
2020-10-15 05:22:58,5.29,5.29,5.29,100.00,902887,32,19955,-72
2020-10-15 05:23:48,5.31,5.31,5.31,100.00,898625,33,19951,-73
2020-10-15 05:24:39,5.31,5.31,5.31,100.00,896372,33,19952,-72
2020-10-15 05:25:39,5.35,5.35,5.35,100.00,893360,33,19941,-73
2020-10-15 05:26:29,5.35,5.35,5.35,100.00,899866,32,20306,-73
2020-10-15 05:27:20,5.39,5.39,5.39,100.00,905840,32,19940,-73
2020-10-15 05:28:11,5.38,5.38,5.38,100.00,905029,32,19977,-72
2020-10-15 05:29:11,5.39,5.39,5.39,100.00,898439,33,19940,-73
2020-10-15 05:30:06,5.34,5.34,5.34,100.00,900540,33,19943,-73
2020-10-15 05:30:59,5.31,5.31,5.31,100.00,901993,32,19946,-72
2020-10-15 05:31:51,5.29,5.29,5.29,100.00,901771,32,19952,-73
2020-10-15 05:32:42,5.29,5.29,5.29,100.00,901953,32,20334,-73
2020-10-15 05:33:13,5.28,5.28,5.28,100.00,901463,33,19943,-72
2020-10-15 05:33:53,5.32,5.32,5.32,100.00,895795,33,19952,-73
2020-10-15 05:34:44,5.31,5.31,5.31,100.00,889738,33,20028,-73
2020-10-15 05:35:37,5.31,5.31,5.31,100.00,889738,33,19937,-72
2020-10-15 05:36:17,5.29,5.29,5.29,100.00,896562,32,19995,-72
2020-10-15 05:36:58,5.31,5.31,5.31,100.00,901583,33,19940,-73
2020-10-15 05:37:48,5.32,5.32,5.32,100.00,898773,33,20000,-72
2020-10-15 05:38:29,5.31,5.31,5.31,100.00,898844,33,20248,-72
2020-10-15 05:39:23,5.29,5.29,5.29,100.00,892754,33,19964,-72
2020-10-15 05:40:03,5.29,5.29,5.29,100.00,896349,33,19936,-73
2020-10-15 05:41:08,5.27,5.27,5.27,100.00,896500,33,19937,-73
2020-10-15 05:42:06,5.28,5.28,5.28,100.00,901830,32,19939,-72
2020-10-15 05:42:57,5.28,5.28,5.28,100.00,901808,32,20365,-73
2020-10-15 05:43:47,5.28,5.28,5.28,100.00,901790,32,19946,-72
2020-10-15 05:44:42,5.30,5.30,5.30,100.00,901772,32,20342,-72
2020-10-15 05:45:35,5.31,5.31,5.31,100.00,895451,33,20000,-72
2020-10-15 05:46:27,5.32,5.32,5.32,100.00,894006,33,20000,-73
2020-10-15 05:47:23,5.34,5.34,5.34,100.00,894266,33,19945,-73
2020-10-15 05:48:03,5.35,5.35,5.35,100.00,899501,32,20011,-72
2020-10-15 05:48:54,5.38,5.38,5.38,100.00,896157,33,20023,-72
2020-10-15 05:49:46,5.38,5.38,5.38,100.00,898562,33,20325,-72
2020-10-15 05:50:26,5.41,5.41,5.41,100.00,898207,32,20022,-73
2020-10-15 05:51:17,5.45,5.45,5.45,100.00,898578,33,20369,-72
2020-10-15 05:52:08,5.45,5.45,5.45,100.00,898743,32,20287,-72
2020-10-15 05:53:00,5.45,5.45,5.45,100.00,903069,32,20369,-72
2020-10-15 05:53:31,5.44,5.44,5.44,100.00,903812,32,19935,-72
2020-10-15 05:54:24,5.46,5.46,5.46,100.00,898798,33,19952,-72
2020-10-15 05:55:14,5.43,5.43,5.43,100.00,898891,33,19952,-73
2020-10-15 05:56:22,5.43,5.43,5.43,100.00,900134,32,19936,-72
2020-10-15 05:57:02,5.45,5.45,5.45,100.00,898791,33,19940,-73
2020-10-15 05:57:53,5.47,5.47,5.47,100.00,895634,33,19963,-72
2020-10-15 05:58:26,5.46,5.46,5.46,100.00,889674,33,20369,-72
2020-10-15 05:59:18,5.43,5.43,5.43,100.00,889731,33,20000,-72
2020-10-15 06:00:12,5.44,5.44,5.44,100.00,892740,33,19949,-72
2020-10-15 06:01:03,5.45,5.45,5.45,100.00,900537,32,19935,-72
2020-10-15 06:01:37,5.46,5.46,5.46,100.00,901988,32,20405,-72
2020-10-15 06:02:17,5.51,5.51,5.51,100.00,902161,32,19935,-73
2020-10-15 06:02:59,5.50,5.50,5.50,100.00,901951,32,20022,-73
2020-10-15 06:03:50,5.50,5.50,5.50,100.00,898721,33,19974,-72
2020-10-15 06:04:21,5.50,5.50,5.50,100.00,898965,33,19936,-72
2020-10-15 06:05:14,5.53,5.53,5.53,100.00,898626,33,19990,-73
2020-10-15 06:06:07,5.52,5.52,5.52,100.00,901920,32,20085,-72
2020-10-15 06:07:01,5.56,5.56,5.56,100.00,903592,32,20011,-73
2020-10-15 06:08:04,5.55,5.55,5.55,100.00,898355,33,19943,-73
2020-10-15 06:08:55,5.58,5.58,5.58,100.00,898913,33,19971,-73
2020-10-15 06:09:45,5.57,5.57,5.57,100.00,900242,32,20000,-72
2020-10-15 06:10:41,5.58,5.58,5.58,100.00,902032,32,19944,-73
2020-10-15 06:11:32,5.61,5.61,5.61,100.00,900367,32,19959,-73
2020-10-15 06:12:23,5.63,5.63,5.63,100.00,898649,33,19983,-73
2020-10-15 06:12:54,5.63,5.63,5.63,100.00,899848,32,20294,-73
2020-10-15 06:13:45,5.65,5.65,5.65,100.00,901668,32,19979,-72
2020-10-15 06:14:36,5.66,5.66,5.66,100.00,901833,32,20011,-73
2020-10-15 06:15:26,5.69,5.69,5.69,100.00,901488,33,19939,-73
2020-10-15 06:16:18,5.65,5.65,5.65,100.00,898563,33,20276,-72
2020-10-15 06:17:09,5.66,5.66,5.66,100.00,899690,33,19940,-72
2020-10-15 06:18:00,5.68,5.68,5.68,100.00,896836,33,19940,-73
2020-10-15 06:18:50,5.69,5.69,5.69,100.00,898792,33,19970,-72
2020-10-15 06:19:41,5.66,5.66,5.66,100.00,897714,32,19955,-72
2020-10-15 06:20:33,5.66,5.66,5.66,100.00,901926,32,19940,-73
2020-10-15 06:21:25,5.65,5.65,5.65,100.00,896815,33,19952,-73
2020-10-15 06:22:15,5.64,5.64,5.64,100.00,895634,33,19963,-72
2020-10-15 06:23:06,5.67,5.67,5.67,100.00,897027,33,20241,-73
2020-10-15 06:24:12,5.66,5.66,5.66,100.00,899563,33,19962,-73
2020-10-15 06:25:02,5.71,5.71,5.71,100.00,901693,33,19935,-73
2020-10-15 06:25:53,5.72,5.72,5.72,100.00,901956,32,19948,-73
2020-10-15 06:26:44,5.73,5.73,5.73,100.00,902043,32,19985,-73
2020-10-15 06:27:39,5.76,5.76,5.76,100.00,901990,32,19950,-73
2020-10-15 06:28:31,5.72,5.72,5.72,100.00,901657,32,20015,-73
2020-10-15 06:29:22,5.73,5.73,5.73,100.00,898190,32,19974,-73
2020-10-15 06:30:13,5.74,5.74,5.74,100.00,902246,32,19990,-73
2020-10-15 06:31:04,5.76,5.76,5.76,100.00,902576,32,20326,-73
2020-10-15 06:31:56,5.68,5.68,5.68,100.00,901691,32,19936,-72
2020-10-15 06:32:46,5.71,5.71,5.71,100.00,902922,32,19956,-72
2020-10-15 06:33:45,5.74,5.74,5.74,100.00,902888,32,20374,-72
2020-10-15 06:34:38,5.72,5.72,5.72,100.00,904904,32,19939,-73
2020-10-15 06:35:29,5.75,5.75,5.75,100.00,901653,32,19943,-71
2020-10-15 06:36:21,5.71,5.71,5.71,100.00,903137,32,20279,-72
2020-10-15 06:37:11,5.78,5.78,5.78,100.00,902777,32,19962,-72
2020-10-15 06:38:02,5.83,5.83,5.83,100.00,901732,32,19971,-72
2020-10-15 06:38:53,5.85,5.85,5.85,100.00,902909,32,19970,-72
2020-10-15 06:39:44,5.91,5.91,5.91,100.00,902709,32,19948,-72
2020-10-15 06:40:36,5.89,5.89,5.89,100.00,901767,32,20409,-72
2020-10-15 06:41:33,5.88,5.88,5.88,100.00,899962,32,19974,-72
2020-10-15 06:42:25,5.92,5.92,5.92,100.00,903543,32,20011,-72
2020-10-15 06:43:18,5.91,5.91,5.91,100.00,901783,32,19944,-72
2020-10-15 06:44:09,5.89,5.89,5.89,100.00,906232,32,20044,-72
2020-10-15 06:44:41,5.89,5.89,5.89,100.00,904889,32,19993,-72
2020-10-15 06:45:21,5.88,5.88,5.88,100.00,901661,32,19936,-72
2020-10-15 06:46:12,5.88,5.88,5.88,100.00,898692,33,19978,-73
2020-10-15 06:47:02,5.93,5.93,5.93,100.00,901462,32,19935,-72
2020-10-15 06:47:53,5.89,5.89,5.89,100.00,902702,32,20412,-72
2020-10-15 06:48:46,5.91,5.91,5.91,100.00,904630,32,20387,-72
2020-10-15 06:49:37,5.86,5.86,5.86,100.00,906052,32,19951,-72
2020-10-15 06:50:17,5.89,5.89,5.89,100.00,906758,32,19958,-72
2020-10-15 06:51:08,5.92,5.92,5.92,100.00,904304,32,19947,-72
2020-10-15 06:52:03,5.89,5.89,5.89,100.00,904279,32,20014,-72
2020-10-15 06:52:53,5.90,5.90,5.90,100.00,903171,32,19944,-72
2020-10-15 06:53:27,5.93,5.93,5.93,100.00,901495,32,19944,-72
2020-10-15 06:54:23,5.94,5.94,5.94,100.00,895487,33,19936,-72
2020-10-15 06:55:03,5.91,5.91,5.91,100.00,898291,33,19944,-72
2020-10-15 06:55:54,5.93,5.93,5.93,100.00,899608,32,19954,-72
2020-10-15 06:56:45,5.95,5.95,5.95,100.00,904487,32,19953,-72
2020-10-15 06:57:52,5.99,5.99,5.99,100.00,905241,32,20405,-72
2020-10-15 06:58:49,5.99,5.99,5.99,100.00,904753,32,19943,-72
2020-10-15 06:59:45,6.04,6.04,6.04,100.00,901634,32,19951,-72
2020-10-15 07:00:36,6.08,6.08,6.08,100.00,901619,32,19949,-72
2020-10-15 07:01:16,6.13,6.13,6.13,100.00,903333,32,19952,-72
2020-10-15 07:02:07,6.11,6.11,6.11,100.00,898652,33,19970,-72
2020-10-15 07:02:57,6.16,6.16,6.16,100.00,898287,33,19974,-72
2020-10-15 07:03:48,6.18,6.18,6.18,100.00,900766,32,19948,-72
2020-10-15 07:04:28,6.19,6.19,6.19,100.00,905042,32,19951,-72
2020-10-15 07:05:23,6.14,6.14,6.14,100.00,901470,32,20012,-71
2020-10-15 07:06:22,6.15,6.15,6.15,100.00,901664,32,19935,-72
2020-10-15 07:07:17,6.08,6.08,6.08,100.00,904265,32,19966,-73
2020-10-15 07:08:08,6.05,6.05,6.05,100.00,904491,32,19955,-72
2020-10-15 07:08:59,6.07,6.07,6.07,100.00,898376,33,19940,-72
2020-10-15 07:09:50,6.11,6.11,6.11,100.00,899538,32,20003,-73
2020-10-15 07:10:42,6.05,6.05,6.05,100.00,899869,32,19951,-72
2020-10-15 07:11:35,6.12,6.12,6.12,100.00,902726,32,19954,-72
2020-10-15 07:12:30,6.15,6.15,6.15,100.00,903048,32,20010,-72
2020-10-15 07:13:21,6.16,6.16,6.16,100.00,898131,33,19960,-73
2020-10-15 07:14:11,6.16,6.16,6.16,100.00,893566,33,20000,-73
2020-10-15 07:15:03,6.15,6.15,6.15,100.00,897827,32,19936,-72
2020-10-15 07:15:55,6.06,6.06,6.06,100.00,903972,32,20243,-72
2020-10-15 07:16:47,6.03,6.03,6.03,100.00,906300,32,19977,-72
2020-10-15 07:17:26,6.02,6.02,6.02,100.00,904724,32,19990,-72
2020-10-15 07:18:06,6.05,6.05,6.05,100.00,901452,32,20341,-73
2020-10-15 07:18:57,6.05,6.05,6.05,100.00,892437,33,19994,-72
2020-10-15 07:19:48,6.06,6.06,6.06,100.00,895536,33,20014,-72
2020-10-15 07:20:18,6.08,6.08,6.08,100.00,900908,32,19936,-72
2020-10-15 07:21:19,6.06,6.06,6.06,100.00,904770,32,19951,-72
2020-10-15 07:22:17,6.05,6.05,6.05,100.00,901417,32,19936,-72
2020-10-15 07:23:15,5.93,5.93,5.93,100.00,901183,32,19939,-72
2020-10-15 07:24:10,5.93,5.93,5.93,100.00,904124,32,20002,-72
2020-10-15 07:25:01,5.97,5.97,5.97,100.00,903701,32,19936,-72
2020-10-15 07:25:52,5.99,5.99,5.99,100.00,904479,32,19967,-72
2020-10-15 07:26:46,5.99,5.99,5.99,100.00,905874,32,20025,-72
2020-10-15 07:27:37,5.98,5.98,5.98,100.00,906303,32,19967,-72
2020-10-15 07:28:27,6.02,6.02,6.02,100.00,904706,32,20343,-72
2020-10-15 07:29:18,6.03,6.03,6.03,100.00,904884,32,19990,-72
2020-10-15 07:30:09,6.01,6.01,6.01,100.00,904343,32,20028,-72
2020-10-15 07:31:00,6.05,6.05,6.05,100.00,904918,32,19939,-72
2020-10-15 07:31:53,6.04,6.04,6.04,100.00,904703,32,19947,-72
2020-10-15 07:32:44,6.01,6.01,6.01,100.00,901306,32,19939,-72
2020-10-15 07:33:35,6.02,6.02,6.02,100.00,902967,32,19939,-72
2020-10-15 07:34:29,6.09,6.09,6.09,100.00,902894,32,19951,-73
2020-10-15 07:35:20,6.05,6.05,6.05,100.00,904377,32,20389,-72
2020-10-15 07:36:10,6.07,6.07,6.07,100.00,904401,32,19935,-72
2020-10-15 07:37:05,6.09,6.09,6.09,100.00,901487,32,20064,-73
2020-10-15 07:37:56,6.11,6.11,6.11,100.00,901532,32,19943,-72
2020-10-15 07:38:47,6.15,6.15,6.15,100.00,896847,33,20345,-72
2020-10-15 07:39:38,6.27,6.27,6.27,100.00,899439,32,19935,-72
2020-10-15 07:40:28,6.35,6.35,6.35,99.19,902752,32,20298,-73
2020-10-15 07:41:19,6.25,6.25,6.25,99.76,904393,32,20359,-73
2020-10-15 07:42:11,6.31,6.31,6.31,100.00,898308,33,19954,-73
2020-10-15 07:43:01,6.36,6.36,6.36,99.71,899707,32,19951,-73
2020-10-15 07:43:53,6.33,6.33,6.33,99.54,902828,32,20038,-72
2020-10-15 07:44:43,6.34,6.34,6.34,99.56,904909,32,19935,-73
2020-10-15 07:45:35,6.34,6.34,6.34,99.51,901058,33,20356,-72
2020-10-15 07:46:26,6.41,6.41,6.41,99.31,901572,32,19982,-72
2020-10-15 07:47:16,6.41,6.41,6.41,99.89,902767,32,19936,-72
2020-10-15 07:48:08,6.41,6.41,6.41,99.48,902337,32,19935,-73
2020-10-15 07:49:00,6.42,6.42,6.42,99.02,904639,32,19953,-73
2020-10-15 07:49:51,6.48,6.48,6.48,98.95,902640,32,19948,-72
2020-10-15 07:50:42,6.53,6.53,6.53,98.95,904461,32,19959,-72
2020-10-15 07:51:33,6.50,6.50,6.50,98.81,902641,32,20065,-72
2020-10-15 07:52:23,6.50,6.50,6.50,100.00,901490,32,19939,-72
2020-10-15 07:53:14,6.66,6.66,6.66,100.00,902240,32,20446,-72
2020-10-15 07:54:05,6.61,6.61,6.61,100.00,901396,32,19958,-73
2020-10-15 07:54:56,6.58,6.58,6.58,98.32,904651,32,19935,-72
2020-10-15 07:55:46,6.45,6.45,6.45,97.96,902532,32,19974,-72
2020-10-15 07:56:37,6.63,6.63,6.63,97.38,904581,32,19995,-72
2020-10-15 07:57:28,6.67,6.67,6.67,96.06,902465,32,19939,-72
2020-10-15 07:58:18,6.63,6.63,6.63,97.62,904572,32,19939,-72
2020-10-15 07:59:09,6.65,6.65,6.65,97.59,899377,32,20377,-73
2020-10-15 08:00:00,6.83,6.83,6.83,96.41,898223,33,19970,-73
2020-10-15 08:00:50,6.91,6.91,6.91,95.58,897627,32,19940,-72
2020-10-15 08:01:41,7.00,7.00,7.00,94.86,902346,32,19939,-72
2020-10-15 08:02:31,7.09,7.09,7.09,94.75,905634,32,19939,-72
2020-10-15 08:03:22,7.21,7.21,7.21,93.75,906591,32,20340,-72
2020-10-15 08:04:13,7.25,7.25,7.25,92.94,901423,32,19956,-72
2020-10-15 08:05:03,7.06,7.06,7.06,95.55,901567,32,19978,-72
2020-10-15 08:05:54,6.93,6.93,6.93,96.42,902579,32,19951,-72
2020-10-15 08:06:45,6.91,6.91,6.91,96.01,904581,32,19959,-72
2020-10-15 08:07:37,6.99,6.99,6.99,95.01,902534,32,19952,-72
2020-10-15 08:08:30,7.00,7.00,7.00,95.03,901076,33,20009,-72
2020-10-15 08:09:21,6.94,6.94,6.94,94.69,903124,32,20374,-73
2020-10-15 08:10:14,7.06,7.06,7.06,94.26,904653,32,19963,-72
2020-10-15 08:11:05,7.02,7.02,7.02,94.40,904919,32,19958,-72
2020-10-15 08:11:55,7.04,7.04,7.04,94.84,901334,32,20322,-73
2020-10-15 08:12:47,6.96,6.96,6.96,95.16,901426,32,20358,-72
2020-10-15 08:13:38,7.07,7.07,7.07,96.33,899618,32,19944,-72
2020-10-15 08:14:29,7.06,7.06,7.06,93.64,902697,32,20299,-72
2020-10-15 08:15:20,6.91,6.91,6.91,96.61,902699,32,20303,-72
2020-10-15 08:16:14,6.91,6.91,6.91,95.53,898290,33,19940,-72
2020-10-15 08:16:54,6.90,6.90,6.90,96.50,899813,33,19940,-72
2020-10-15 08:17:45,6.90,6.90,6.90,95.49,901684,32,20011,-72
2020-10-15 08:18:35,6.88,6.88,6.88,95.32,901591,32,20022,-72
2020-10-15 08:19:26,6.84,6.84,6.84,94.81,901461,33,20125,-72
2020-10-15 08:20:17,6.82,6.82,6.82,95.92,902397,32,19951,-72
2020-10-15 08:21:07,6.85,6.85,6.85,96.35,904318,32,20340,-72
2020-10-15 08:21:58,6.85,6.85,6.85,95.63,905652,32,19954,-73
2020-10-15 08:22:49,6.87,6.87,6.87,94.99,904642,32,20007,-72
2020-10-15 08:23:40,6.94,6.94,6.94,94.85,904350,32,19970,-72
2020-10-15 08:24:31,7.02,7.02,7.02,94.70,904615,32,19939,-72
2020-10-15 08:25:23,7.16,7.16,7.16,94.33,904669,32,19969,-72
2020-10-15 08:26:13,7.03,7.03,7.03,94.63,901413,33,19948,-72
2020-10-15 08:27:04,6.95,6.95,6.95,95.92,901450,33,19948,-72
2020-10-15 08:27:35,6.96,6.96,6.96,95.69,902497,32,20034,-72
2020-10-15 08:28:26,6.98,6.98,6.98,96.61,901563,33,20398,-72
2020-10-15 08:29:17,6.97,6.97,6.97,95.85,901465,33,20404,-72
2020-10-15 08:30:08,6.93,6.93,6.93,95.94,898970,33,20476,-72
2020-10-15 08:30:59,6.95,6.95,6.95,96.39,902601,32,19948,-72
2020-10-15 08:31:49,6.97,6.97,6.97,95.63,902489,32,19947,-72
2020-10-15 08:32:44,6.95,6.95,6.95,95.12,904559,32,19947,-72
2020-10-15 08:33:36,6.96,6.96,6.96,95.69,902793,32,19935,-72
2020-10-15 08:34:26,7.00,7.00,7.00,95.79,904483,32,19950,-72
2020-10-15 08:35:17,7.06,7.06,7.06,95.06,904619,32,19936,-72
2020-10-15 08:36:07,7.08,7.08,7.08,94.70,901228,33,19943,-72
2020-10-15 08:36:59,7.09,7.09,7.09,94.92,901391,33,20015,-72
2020-10-15 08:37:50,7.08,7.08,7.08,94.40,902615,32,19995,-72
2020-10-15 08:38:47,7.07,7.07,7.07,94.36,904405,32,19955,-73
2020-10-15 08:39:38,7.13,7.13,7.13,94.52,904500,32,19936,-72
2020-10-15 08:40:28,7.17,7.17,7.17,94.52,903293,32,19940,-73
2020-10-15 08:41:19,7.11,7.11,7.11,94.75,898275,33,19951,-72
2020-10-15 08:42:11,7.09,7.09,7.09,94.37,895919,33,19936,-73
2020-10-15 08:43:01,7.10,7.10,7.10,94.30,900432,32,20043,-73
2020-10-15 08:43:52,7.16,7.16,7.16,94.44,904239,32,20007,-73
2020-10-15 08:44:43,7.23,7.23,7.23,94.20,904735,32,19963,-73
2020-10-15 08:45:34,7.19,7.19,7.19,93.45,901203,33,19950,-72
2020-10-15 08:46:25,7.28,7.28,7.28,92.50,901498,33,20342,-72
2020-10-15 08:47:17,7.27,7.27,7.27,93.63,899357,33,19976,-72
2020-10-15 08:48:08,7.21,7.21,7.21,92.38,902596,32,19965,-72
2020-10-15 08:48:59,7.20,7.20,7.20,91.62,899548,33,19977,-73
2020-10-15 08:49:50,7.26,7.26,7.26,92.62,898174,33,20401,-73
2020-10-15 08:50:40,7.25,7.25,7.25,93.16,900916,33,19939,-72
2020-10-15 08:51:31,7.29,7.29,7.29,93.17,902073,32,20344,-72
2020-10-15 08:52:21,7.27,7.27,7.27,92.77,904676,32,19949,-73
2020-10-15 08:53:12,7.29,7.29,7.29,93.80,904679,32,19950,-72
2020-10-15 08:54:03,7.30,7.30,7.30,92.90,904338,32,19943,-72
2020-10-15 08:54:53,7.35,7.35,7.35,92.46,898185,33,20319,-73
2020-10-15 08:55:44,7.44,7.44,7.44,92.27,899202,33,20278,-72
2020-10-15 08:56:36,7.40,7.40,7.40,91.15,896259,33,19940,-73
2020-10-15 08:57:26,7.51,7.51,7.51,91.35,899311,33,19936,-72
2020-10-15 08:58:17,7.27,7.27,7.27,90.97,903938,32,19936,-73
2020-10-15 08:59:08,7.03,7.03,7.03,91.97,904132,32,20340,-72
2020-10-15 08:59:58,7.07,7.07,7.07,94.08,901168,33,19970,-72
2020-10-15 09:00:51,7.25,7.25,7.25,93.77,902430,32,19940,-73
2020-10-15 09:01:42,7.29,7.29,7.29,93.30,902101,32,19974,-72
2020-10-15 09:02:32,7.35,7.35,7.35,92.67,901346,33,20006,-72
2020-10-15 09:03:27,7.39,7.39,7.39,92.60,902522,32,20360,-73
2020-10-15 09:04:18,7.44,7.44,7.44,92.08,902920,32,19939,-73
2020-10-15 09:05:09,7.51,7.51,7.51,92.63,898352,33,19940,-72
2020-10-15 09:06:00,7.60,7.60,7.60,91.37,899467,33,19994,-72
2020-10-15 09:06:50,7.52,7.52,7.52,90.63,900513,32,19958,-73
2020-10-15 09:07:41,7.65,7.65,7.65,90.75,904505,32,19950,-72
2020-10-15 09:08:31,7.74,7.74,7.74,89.63,902623,32,19935,-73
2020-10-15 09:09:23,7.88,7.88,7.88,89.62,901310,33,19948,-73
2020-10-15 09:10:13,7.91,7.91,7.91,89.88,902526,32,19955,-73
2020-10-15 09:11:04,7.98,7.98,7.98,88.22,901400,33,19948,-73
2020-10-15 09:11:54,8.02,8.02,8.02,88.37,902229,32,20370,-72
2020-10-15 09:12:45,8.12,8.12,8.12,87.24,902516,32,19946,-73
2020-10-15 09:13:40,8.26,8.26,8.26,85.82,904406,32,19998,-72
2020-10-15 09:14:31,8.41,8.41,8.41,85.29,901350,33,19947,-73
2020-10-15 09:15:26,8.44,8.44,8.44,84.99,903075,32,19936,-73
2020-10-15 09:16:18,8.58,8.58,8.58,83.86,903066,32,19943,-72
2020-10-15 09:17:09,8.54,8.54,8.54,84.47,901342,33,20346,-73
2020-10-15 09:17:59,8.41,8.41,8.41,85.82,902462,32,20375,-73
2020-10-15 09:18:50,8.60,8.60,8.60,82.37,899442,33,20358,-72
2020-10-15 09:19:41,8.44,8.44,8.44,82.87,898170,33,20295,-72
2020-10-15 09:20:32,8.64,8.64,8.64,83.13,900473,32,20255,-72
2020-10-15 09:21:24,8.67,8.67,8.67,83.33,901787,32,19977,-73
2020-10-15 09:22:15,8.49,8.49,8.49,83.39,901646,32,19943,-73
2020-10-15 09:23:07,8.52,8.52,8.52,82.50,903273,32,19956,-73
2020-10-15 09:23:57,8.37,8.37,8.37,82.61,901689,32,20310,-72
2020-10-15 09:24:48,8.39,8.39,8.39,84.55,902975,32,19943,-72
2020-10-15 09:25:41,8.55,8.55,8.55,83.87,902742,32,20003,-72
2020-10-15 09:26:32,8.48,8.48,8.48,82.97,904740,32,19947,-72
2020-10-15 09:27:23,8.51,8.51,8.51,82.98,903072,32,20333,-72
2020-10-15 09:28:14,8.55,8.55,8.55,82.48,901735,32,19931,-72
2020-10-15 09:29:04,8.49,8.49,8.49,82.71,899951,32,19940,-72
2020-10-15 09:29:55,8.52,8.52,8.52,82.60,899665,32,20323,-73
2020-10-15 09:30:46,8.46,8.46,8.46,83.51,901663,32,20000,-73
2020-10-15 09:31:36,8.46,8.46,8.46,84.97,902746,32,19962,-73
2020-10-15 09:32:27,8.54,8.54,8.54,83.85,900717,32,19935,-72
2020-10-15 09:33:18,8.41,8.41,8.41,83.98,901107,32,20334,-73
2020-10-15 09:34:08,8.24,8.24,8.24,85.83,906011,32,20238,-72
2020-10-15 09:34:59,8.28,8.28,8.28,84.29,907082,32,20160,-72
2020-10-15 09:35:50,8.12,8.12,8.12,85.01,901726,32,20381,-72
2020-10-15 09:36:41,8.07,8.07,8.07,85.29,901807,32,19971,-73
2020-10-15 09:37:32,8.12,8.12,8.12,86.58,899612,33,19970,-73
2020-10-15 09:38:24,8.17,8.17,8.17,87.06,899940,32,20410,-72
2020-10-15 09:39:15,8.12,8.12,8.12,87.37,903105,32,19936,-73
2020-10-15 09:40:06,8.19,8.19,8.19,86.92,906164,32,19939,-73
2020-10-15 09:40:57,7.97,7.97,7.97,87.69,904618,32,19965,-72
2020-10-15 09:41:37,7.90,7.90,7.90,88.19,900185,32,19943,-72
2020-10-15 09:42:28,7.99,7.99,7.99,87.83,898721,32,19999,-72
2020-10-15 09:43:20,8.03,8.03,8.03,87.64,902088,32,19936,-72
2020-10-15 09:44:11,8.12,8.12,8.12,87.68,905286,32,19962,-72
2020-10-15 09:45:04,8.00,8.00,8.00,89.31,904992,32,20302,-73
2020-10-15 09:45:56,8.06,8.06,8.06,89.37,904883,32,19955,-72
2020-10-15 09:46:47,8.03,8.03,8.03,88.60,905123,32,19947,-72
2020-10-15 09:47:49,7.96,7.96,7.96,90.03,904957,32,19947,-72
2020-10-15 09:48:39,7.98,7.98,7.98,90.39,901827,32,19935,-73
2020-10-15 09:49:30,7.99,7.99,7.99,88.88,903912,32,20471,-72
2020-10-15 09:50:02,8.01,8.01,8.01,89.45,904839,32,19946,-73
2020-10-15 09:50:53,8.01,8.01,8.01,90.35,905075,32,19950,-72
2020-10-15 09:51:44,8.10,8.10,8.10,89.82,901656,32,19991,-73
2020-10-15 09:52:35,8.18,8.18,8.18,89.25,902002,32,19950,-73
2020-10-15 09:53:26,8.26,8.26,8.26,88.78,900069,32,20025,-72
2020-10-15 09:54:17,8.22,8.22,8.22,89.62,899962,32,19960,-72
2020-10-15 09:55:11,8.26,8.26,8.26,89.76,901741,32,19940,-73
2020-10-15 09:56:02,8.27,8.27,8.27,88.01,903371,32,19995,-73
2020-10-15 09:56:52,8.27,8.27,8.27,88.57,905971,32,19939,-73
2020-10-15 09:57:51,8.19,8.19,8.19,88.82,907801,32,19955,-72
2020-10-15 09:58:43,8.29,8.29,8.29,88.04,908043,32,19973,-73
2020-10-15 09:59:34,8.24,8.24,8.24,88.08,904805,32,20403,-72
2020-10-15 10:00:34,8.30,8.30,8.30,87.97,904850,32,19939,-72
2020-10-15 10:01:25,8.41,8.41,8.41,87.51,903678,32,19946,-72
2020-10-15 10:02:15,8.39,8.39,8.39,87.11,904955,32,19970,-72
2020-10-15 10:03:20,8.43,8.43,8.43,87.43,902829,32,19950,-72
2020-10-15 10:04:11,8.41,8.41,8.41,87.45,898705,33,20063,-72
2020-10-15 10:05:02,8.52,8.52,8.52,85.58,901273,32,19955,-72
2020-10-15 10:05:53,8.43,8.43,8.43,86.85,902529,32,19936,-72
2020-10-15 10:06:46,8.51,8.51,8.51,86.13,901626,32,19940,-72
2020-10-15 10:07:36,8.34,8.34,8.34,86.55,901273,32,19940,-72
2020-10-15 10:08:27,8.25,8.25,8.25,87.74,903027,32,19979,-72
2020-10-15 10:09:17,8.22,8.22,8.22,87.91,898627,33,19944,-72
2020-10-15 10:10:08,8.15,8.15,8.15,88.50,896790,33,19944,-72
2020-10-15 10:10:48,8.14,8.14,8.14,87.56,900902,32,19951,-72
2020-10-15 10:11:42,8.20,8.20,8.20,88.92,898597,33,19970,-72
2020-10-15 10:12:33,8.15,8.15,8.15,87.59,901929,32,19958,-72
2020-10-15 10:13:24,8.16,8.16,8.16,87.85,901601,32,19992,-72
2020-10-15 10:14:17,8.25,8.25,8.25,88.05,901515,33,20350,-72
2020-10-15 10:15:07,8.16,8.16,8.16,87.53,901668,32,19940,-72
2020-10-15 10:15:58,8.20,8.20,8.20,88.33,902860,32,19978,-72
2020-10-15 10:16:49,8.41,8.41,8.41,86.04,905961,32,19951,-72
2020-10-15 10:17:39,8.44,8.44,8.44,87.75,901602,32,19940,-72
2020-10-15 10:18:31,8.39,8.39,8.39,86.25,898788,33,19960,-72
2020-10-15 10:19:21,8.42,8.42,8.42,87.41,897835,32,19940,-72
2020-10-15 10:20:12,8.36,8.36,8.36,86.91,902590,32,19940,-72
2020-10-15 10:21:10,8.40,8.40,8.40,86.50,902715,32,19999,-72
2020-10-15 10:22:01,8.42,8.42,8.42,85.64,901625,32,19950,-72
2020-10-15 10:22:52,8.31,8.31,8.31,86.95,903672,32,20291,-72
2020-10-15 10:23:43,8.38,8.38,8.38,87.17,905847,32,19939,-72
2020-10-15 10:24:34,8.54,8.54,8.54,87.27,906517,32,19994,-72
2020-10-15 10:25:25,8.51,8.51,8.51,88.69,904795,32,19958,-72
2020-10-15 10:26:15,8.60,8.60,8.60,86.82,901677,32,19959,-72
2020-10-15 10:27:06,8.61,8.61,8.61,87.25,902674,32,20280,-72
2020-10-15 10:27:57,8.73,8.73,8.73,88.10,904734,32,19993,-72
2020-10-15 10:28:47,8.93,8.93,8.93,87.32,905891,32,20289,-72
2020-10-15 10:29:38,9.02,9.02,9.02,86.72,907385,32,19949,-72
2020-10-15 10:30:28,8.97,8.97,8.97,86.46,907974,32,19935,-72
2020-10-15 10:31:20,8.79,8.79,8.79,85.52,904751,32,19947,-72
2020-10-15 10:32:11,8.85,8.85,8.85,83.13,904405,32,19954,-72
2020-10-15 10:33:02,8.84,8.84,8.84,83.62,904371,32,19959,-73
2020-10-15 10:33:52,8.76,8.76,8.76,83.95,904843,32,19946,-72
2020-10-15 10:34:43,8.71,8.71,8.71,84.59,904434,32,19939,-72
2020-10-15 10:35:34,8.74,8.74,8.74,84.66,901627,32,19936,-73
2020-10-15 10:36:24,8.78,8.78,8.78,83.29,902806,32,19944,-72
2020-10-15 10:37:15,8.93,8.93,8.93,82.55,902707,32,19970,-73
2020-10-15 10:38:06,8.95,8.95,8.95,82.86,898541,33,19940,-73
2020-10-15 10:38:56,8.86,8.86,8.86,85.06,899401,33,19950,-73
2020-10-15 10:39:37,8.98,8.98,8.98,84.08,900611,32,19975,-73
2020-10-15 10:40:18,9.07,9.07,9.07,83.66,901726,32,19940,-72
2020-10-15 10:41:16,9.02,9.02,9.02,83.94,895671,33,19968,-73
2020-10-15 10:42:18,8.95,8.95,8.95,84.07,898346,33,19970,-73
2020-10-15 10:43:09,8.93,8.93,8.93,84.70,898500,33,19962,-73
2020-10-15 10:44:00,8.90,8.90,8.90,84.04,900927,32,19963,-72
2020-10-15 10:44:50,8.88,8.88,8.88,83.14,902857,32,20397,-73
2020-10-15 10:45:41,8.69,8.69,8.69,84.32,901497,32,20242,-73
2020-10-15 10:46:19,8.89,8.89,8.89,82.61,901701,32,19961,-73
2020-10-15 10:47:11,8.93,8.93,8.93,82.89,895046,33,19954,-73
2020-10-15 10:48:02,8.88,8.88,8.88,83.90,898602,33,19956,-73
2020-10-15 10:48:52,8.75,8.75,8.75,83.99,903961,32,20052,-72
2020-10-15 10:49:43,8.85,8.85,8.85,83.79,904401,32,20364,-73
2020-10-15 10:50:34,8.96,8.96,8.96,85.59,904871,32,19949,-73
2020-10-15 10:51:15,9.17,9.17,9.17,83.08,901268,32,20267,-72
2020-10-15 10:52:06,8.96,8.96,8.96,83.72,901679,32,19957,-72
2020-10-15 10:52:56,8.88,8.88,8.88,84.21,904880,32,19936,-72
2020-10-15 10:53:47,8.99,8.99,8.99,84.02,907760,32,20290,-73
2020-10-15 10:54:21,8.87,8.87,8.87,83.56,904698,32,19939,-73
2020-10-15 10:55:12,8.66,8.66,8.66,84.03,901772,32,19977,-73
2020-10-15 10:56:03,8.68,8.68,8.68,83.47,901601,32,20275,-72
2020-10-15 10:56:54,8.64,8.64,8.64,84.48,902795,32,19978,-72
2020-10-15 10:57:45,8.57,8.57,8.57,83.99,904772,32,20270,-73
2020-10-15 10:58:35,8.37,8.37,8.37,84.86,905840,32,20297,-73
2020-10-15 10:59:27,8.38,8.38,8.38,84.92,907652,32,19945,-72
2020-10-15 11:00:18,8.33,8.33,8.33,85.20,904432,32,19936,-73
2020-10-15 11:01:09,8.30,8.30,8.30,85.58,904791,32,20002,-73
2020-10-15 11:01:47,8.28,8.28,8.28,86.29,904392,32,20318,-72
2020-10-15 11:02:17,8.23,8.23,8.23,86.22,904698,32,20030,-72
2020-10-15 11:03:08,8.21,8.21,8.21,86.17,901779,32,19977,-73
2020-10-15 11:03:40,8.13,8.13,8.13,86.64,898359,33,19948,-73
2020-10-15 11:04:20,8.22,8.22,8.22,87.38,897653,33,20398,-73
2020-10-15 11:05:12,8.24,8.24,8.24,87.65,895444,33,20079,-73
2020-10-15 11:05:52,8.26,8.26,8.26,87.58,898591,32,20011,-73
2020-10-15 11:06:53,8.31,8.31,8.31,86.27,898785,32,20320,-73
2020-10-15 11:07:33,8.31,8.31,8.31,86.76,895331,33,19964,-73
2020-10-15 11:08:14,8.32,8.32,8.32,86.41,891536,33,20268,-73
2020-10-15 11:09:06,8.31,8.31,8.31,86.52,892360,33,20332,-72
2020-10-15 11:09:37,8.18,8.18,8.18,87.32,898836,32,20403,-72
2020-10-15 11:10:18,8.23,8.23,8.23,87.21,904758,32,19970,-73
2020-10-15 11:11:08,8.19,8.19,8.19,87.46,904699,32,20471,-73
2020-10-15 11:12:00,8.25,8.25,8.25,87.19,904611,32,19939,-72
2020-10-15 11:12:52,8.10,8.10,8.10,88.14,904982,32,19955,-73
2020-10-15 11:13:43,8.20,8.20,8.20,88.76,904646,32,19935,-73
2020-10-15 11:14:33,8.33,8.33,8.33,88.13,901124,32,19936,-72
2020-10-15 11:15:24,8.36,8.36,8.36,87.88,902732,32,19958,-73
2020-10-15 11:16:15,8.32,8.32,8.32,88.44,902624,32,19936,-73
2020-10-15 11:17:06,8.36,8.36,8.36,88.14,904253,32,19970,-72
2020-10-15 11:17:58,8.43,8.43,8.43,87.98,902555,32,19989,-73
2020-10-15 11:18:50,8.38,8.38,8.38,87.44,900314,32,19955,-73
2020-10-15 11:19:40,8.31,8.31,8.31,87.40,901563,32,19951,-72
2020-10-15 11:20:32,8.34,8.34,8.34,87.01,899707,32,19940,-73
2020-10-15 11:21:23,8.21,8.21,8.21,89.30,901567,32,19999,-72
2020-10-15 11:22:14,8.28,8.28,8.28,87.73,902734,32,20330,-72
2020-10-15 11:23:05,8.34,8.34,8.34,86.67,904635,32,19949,-72
2020-10-15 11:23:56,8.26,8.26,8.26,87.18,898148,33,20342,-73
2020-10-15 11:24:47,8.25,8.25,8.25,87.80,899846,32,19948,-73
2020-10-15 11:25:37,8.31,8.31,8.31,88.32,896425,33,19948,-72
2020-10-15 11:26:28,8.34,8.34,8.34,87.48,898273,33,19954,-72
2020-10-15 11:27:18,8.41,8.41,8.41,87.78,900466,32,19978,-72
2020-10-15 11:28:09,8.37,8.37,8.37,87.01,896563,33,19957,-72
2020-10-15 11:29:00,8.29,8.29,8.29,86.36,898394,33,19952,-74
2020-10-15 11:29:51,8.27,8.27,8.27,86.73,902796,32,19947,-73
2020-10-15 11:30:42,8.17,8.17,8.17,86.73,904561,32,19954,-73
2020-10-15 11:31:32,8.28,8.28,8.28,86.94,904587,32,19958,-72
2020-10-15 11:32:23,8.14,8.14,8.14,86.90,905869,32,19971,-72
2020-10-15 11:33:17,8.16,8.16,8.16,87.03,904434,32,20341,-72
2020-10-15 11:34:07,8.27,8.27,8.27,87.66,904626,32,19958,-72
2020-10-15 11:34:58,8.30,8.30,8.30,87.38,906156,32,19955,-73
2020-10-15 11:35:51,8.30,8.30,8.30,86.93,901360,32,20030,-72
2020-10-15 11:36:42,8.38,8.38,8.38,87.39,901520,32,19952,-73
2020-10-15 11:37:32,8.42,8.42,8.42,87.44,902328,32,19981,-73
2020-10-15 11:38:23,8.37,8.37,8.37,86.86,901145,32,19998,-72
2020-10-15 11:39:20,8.49,8.49,8.49,86.13,899437,32,20027,-73
2020-10-15 11:40:10,8.55,8.55,8.55,85.32,900241,32,19948,-72
2020-10-15 11:40:50,8.67,8.67,8.67,85.51,902888,32,20413,-73
2020-10-15 11:41:41,8.73,8.73,8.73,87.06,904111,32,19966,-72
2020-10-15 11:42:31,8.88,8.88,8.88,85.31,904374,32,19950,-73
2020-10-15 11:43:22,9.00,9.00,9.00,85.21,900888,33,20014,-73
2020-10-15 11:44:12,9.15,9.15,9.15,84.67,902601,32,20329,-73
2020-10-15 11:45:04,9.12,9.12,9.12,84.47,905795,32,19974,-73
2020-10-15 11:45:55,9.11,9.11,9.11,84.29,904606,32,20166,-72
2020-10-15 11:46:49,9.25,9.25,9.25,83.80,901612,32,20004,-72
2020-10-15 11:47:42,9.17,9.17,9.17,83.56,901394,32,19952,-72
2020-10-15 11:48:32,9.01,9.01,9.01,83.08,903079,32,19936,-73
2020-10-15 11:49:23,8.74,8.74,8.74,83.49,904508,32,20322,-72
2020-10-15 11:50:14,8.85,8.85,8.85,83.21,901550,32,19936,-73
2020-10-15 11:51:06,8.83,8.83,8.83,83.54,899540,32,19940,-72
2020-10-15 11:51:56,8.79,8.79,8.79,84.33,899401,32,19952,-73
2020-10-15 11:52:48,8.73,8.73,8.73,83.46,902685,32,20006,-73
2020-10-15 11:53:39,8.67,8.67,8.67,84.32,902234,32,19953,-72
2020-10-15 11:54:31,8.63,8.63,8.63,84.77,897145,33,19940,-72
2020-10-15 11:55:22,8.58,8.58,8.58,84.26,899663,32,19948,-73
2020-10-15 11:56:12,8.60,8.60,8.60,84.64,900773,32,19979,-73
2020-10-15 11:57:03,8.65,8.65,8.65,84.25,901589,32,19992,-73
2020-10-15 11:57:53,8.49,8.49,8.49,84.22,902399,32,19950,-72
2020-10-15 11:58:44,8.47,8.47,8.47,84.32,898399,33,19952,-73
2020-10-15 11:59:35,8.41,8.41,8.41,85.40,898410,33,19983,-73
2020-10-15 12:00:25,8.36,8.36,8.36,85.65,899424,32,19950,-73
2020-10-15 12:01:16,8.38,8.38,8.38,85.27,900942,33,19948,-73
2020-10-15 12:02:06,8.40,8.40,8.40,84.10,903550,32,19951,-72
2020-10-15 12:02:57,8.41,8.41,8.41,83.84,907570,32,19946,-72
2020-10-15 12:03:48,8.37,8.37,8.37,84.55,904292,32,20255,-72
2020-10-15 12:04:40,8.41,8.41,8.41,84.78,904598,32,19974,-72
2020-10-15 12:05:30,8.35,8.35,8.35,85.18,902550,32,19939,-73
2020-10-15 12:06:21,8.31,8.31,8.31,85.02,904398,32,19936,-73
2020-10-15 12:07:11,8.33,8.33,8.33,84.99,905356,32,20285,-72
2020-10-15 12:08:03,8.38,8.38,8.38,85.44,904399,32,19967,-72
2020-10-15 12:08:54,8.39,8.39,8.39,84.25,904606,32,19959,-72
2020-10-15 12:09:44,8.39,8.39,8.39,84.56,899065,33,19951,-73
2020-10-15 12:10:15,8.47,8.47,8.47,85.19,898619,33,19944,-73
2020-10-15 12:11:06,8.61,8.61,8.61,86.30,898327,33,19939,-73
2020-10-15 12:11:57,8.54,8.54,8.54,84.80,901453,32,19936,-73
2020-10-15 12:12:47,8.62,8.62,8.62,84.80,905711,32,20013,-72
2020-10-15 12:13:38,8.66,8.66,8.66,85.55,904278,32,19943,-73
2020-10-15 12:14:29,8.70,8.70,8.70,85.73,898331,33,19995,-72
2020-10-15 12:15:19,8.66,8.66,8.66,84.71,899050,33,20322,-73
2020-10-15 12:16:10,8.75,8.75,8.75,85.19,900403,32,19940,-72
2020-10-15 12:17:01,8.59,8.59,8.59,85.63,898351,33,19948,-73
2020-10-15 12:17:51,8.69,8.69,8.69,84.95,899314,33,19940,-72
2020-10-15 12:18:42,8.70,8.70,8.70,84.67,900480,32,20493,-72
2020-10-15 12:19:33,8.77,8.77,8.77,84.39,901310,33,19940,-72
2020-10-15 12:20:24,8.84,8.84,8.84,84.62,899455,33,19958,-73
2020-10-15 12:21:14,8.79,8.79,8.79,83.99,902753,32,19964,-73
2020-10-15 12:22:06,8.76,8.76,8.76,83.94,902584,32,20010,-72
2020-10-15 12:22:58,8.68,8.68,8.68,84.42,904531,32,20296,-73
2020-10-15 12:23:50,8.62,8.62,8.62,84.92,899479,33,20367,-72
2020-10-15 12:24:41,8.69,8.69,8.69,83.94,898375,33,19950,-73
2020-10-15 12:25:35,8.50,8.50,8.50,84.58,899534,33,19936,-73
2020-10-15 12:26:26,8.45,8.45,8.45,84.96,902918,32,19978,-73
2020-10-15 12:27:16,8.49,8.49,8.49,85.53,904522,32,19946,-73
2020-10-15 12:28:07,8.45,8.45,8.45,85.79,905561,32,19951,-72
2020-10-15 12:28:58,8.54,8.54,8.54,86.27,907841,32,19950,-73
2020-10-15 12:29:49,8.49,8.49,8.49,85.14,904333,32,19950,-74
2020-10-15 12:30:40,8.44,8.44,8.44,86.05,901289,33,19956,-72
2020-10-15 12:31:31,8.44,8.44,8.44,85.30,902415,32,19939,-72
2020-10-15 12:32:22,8.27,8.27,8.27,86.02,902572,32,19999,-73
2020-10-15 12:33:12,8.24,8.24,8.24,86.80,901534,33,20330,-72
2020-10-15 12:34:04,8.17,8.17,8.17,86.57,902297,32,19935,-72
2020-10-15 12:34:55,8.24,8.24,8.24,86.25,905256,32,19943,-73
2020-10-15 12:35:45,8.26,8.26,8.26,86.36,907558,32,19947,-73
2020-10-15 12:36:36,8.29,8.29,8.29,86.78,907598,32,20308,-72
2020-10-15 12:37:27,8.23,8.23,8.23,87.81,907403,32,19935,-73
2020-10-15 12:38:18,8.06,8.06,8.06,87.03,907484,32,20063,-72
2020-10-15 12:39:19,8.08,8.08,8.08,87.37,907988,32,19950,-72
2020-10-15 12:40:10,8.09,8.09,8.09,87.73,907833,32,20314,-72
2020-10-15 12:41:00,8.11,8.11,8.11,88.32,901123,33,19939,-72
2020-10-15 12:42:11,8.06,8.06,8.06,88.27,901174,33,19958,-73
2020-10-15 12:43:02,8.01,8.01,8.01,87.87,901446,33,19939,-73
2020-10-15 12:43:52,8.01,8.01,8.01,88.13,904136,32,19951,-73
2020-10-15 12:44:44,7.99,7.99,7.99,88.79,907886,32,19970,-74
2020-10-15 12:45:52,8.00,8.00,8.00,89.45,904622,32,20244,-72
2020-10-15 12:46:44,8.03,8.03,8.03,88.79,901448,33,19936,-73
2020-10-15 12:47:35,8.03,8.03,8.03,89.68,904479,32,20007,-73
2020-10-15 12:48:27,8.01,8.01,8.01,89.09,902716,32,19935,-73
2020-10-15 12:49:17,8.02,8.02,8.02,89.33,904611,32,20353,-73
2020-10-15 12:50:10,8.02,8.02,8.02,89.49,905676,32,19943,-72
2020-10-15 12:51:01,7.98,7.98,7.98,89.73,904502,32,20030,-73
2020-10-15 12:51:51,7.96,7.96,7.96,89.63,904423,32,19972,-73
2020-10-15 12:52:44,7.96,7.96,7.96,89.53,905699,32,19977,-72
2020-10-15 12:53:34,7.88,7.88,7.88,89.60,901289,33,20321,-73
2020-10-15 12:54:25,7.93,7.93,7.93,89.33,900996,33,19995,-73
2020-10-15 12:55:16,7.97,7.97,7.97,89.83,899427,33,19962,-73
2020-10-15 12:56:06,7.97,7.97,7.97,89.70,899670,33,19962,-73
2020-10-15 12:56:57,8.03,8.03,8.03,89.50,901922,32,20038,-73
2020-10-15 12:57:52,8.02,8.02,8.02,89.63,902907,32,19982,-72
2020-10-15 12:58:42,8.12,8.12,8.12,89.16,901969,32,19950,-73
2020-10-15 12:59:36,8.09,8.09,8.09,89.19,902026,32,19973,-73
2020-10-15 13:00:28,8.12,8.12,8.12,89.71,903362,32,19943,-73
2020-10-15 13:01:19,8.07,8.07,8.07,89.48,902029,32,20374,-73
2020-10-15 13:02:11,8.12,8.12,8.12,89.93,903218,32,20354,-72
2020-10-15 13:03:02,8.07,8.07,8.07,89.60,906474,32,20369,-72
2020-10-15 13:03:52,8.05,8.05,8.05,90.91,904939,32,19954,-72
2020-10-15 13:04:43,8.09,8.09,8.09,90.81,901766,32,19940,-73
2020-10-15 13:05:34,8.04,8.04,8.04,90.60,902782,32,20062,-72
2020-10-15 13:06:25,8.04,8.04,8.04,90.29,902957,32,19939,-73
2020-10-15 13:07:16,8.10,8.10,8.10,90.30,901575,33,20048,-72
2020-10-15 13:08:07,8.07,8.07,8.07,90.20,899653,33,19955,-72
2020-10-15 13:08:58,8.03,8.03,8.03,90.91,900053,32,19940,-73
2020-10-15 13:09:49,7.97,7.97,7.97,90.71,903040,32,19954,-73
2020-10-15 13:10:41,7.95,7.95,7.95,91.47,906037,32,19943,-72
2020-10-15 13:11:32,7.97,7.97,7.97,91.53,904797,32,20333,-72
2020-10-15 13:12:23,7.93,7.93,7.93,91.16,905095,32,19943,-72
2020-10-15 13:13:15,7.90,7.90,7.90,90.69,902974,32,19940,-72
2020-10-15 13:14:11,7.89,7.89,7.89,91.41,904977,32,19939,-73
2020-10-15 13:15:01,7.91,7.91,7.91,91.73,903198,32,20074,-73
2020-10-15 13:15:53,7.87,7.87,7.87,91.66,900452,32,19939,-73
2020-10-15 13:16:45,7.74,7.74,7.74,92.21,898193,32,20370,-73
2020-10-15 13:17:36,7.82,7.82,7.82,91.88,896986,33,19991,-72
2020-10-15 13:18:27,7.74,7.74,7.74,92.02,900205,32,19984,-72
2020-10-15 13:19:18,7.79,7.79,7.79,91.59,901284,32,19936,-73
2020-10-15 13:20:09,7.85,7.85,7.85,91.49,898810,33,19948,-73
2020-10-15 13:20:59,7.84,7.84,7.84,91.39,900103,32,20006,-72
2020-10-15 13:21:50,7.83,7.83,7.83,91.47,904025,32,19948,-72
2020-10-15 13:22:41,7.89,7.89,7.89,90.87,905027,32,19950,-73
2020-10-15 13:23:32,7.85,7.85,7.85,90.58,898597,33,20311,-72
2020-10-15 13:24:23,7.84,7.84,7.84,90.19,900043,32,20318,-73
2020-10-15 13:25:14,7.82,7.82,7.82,90.67,900843,32,20366,-73
2020-10-15 13:26:04,7.80,7.80,7.80,89.70,901880,32,20348,-72
2020-10-15 13:26:56,7.86,7.86,7.86,89.10,903100,32,19944,-72
2020-10-15 13:27:46,7.96,7.96,7.96,88.64,904963,32,19973,-73
2020-10-15 13:28:38,7.90,7.90,7.90,89.34,903077,32,19974,-73
2020-10-15 13:29:36,7.91,7.91,7.91,89.15,904835,32,19991,-72
2020-10-15 13:30:27,7.88,7.88,7.88,90.20,903761,32,20294,-72
2020-10-15 13:31:17,7.85,7.85,7.85,89.64,904671,32,20310,-72
2020-10-15 13:32:08,7.82,7.82,7.82,89.52,906268,32,19951,-72
2020-10-15 13:32:58,7.78,7.78,7.78,89.87,905102,32,20003,-72
2020-10-15 13:33:49,7.75,7.75,7.75,89.82,905053,32,19936,-72
2020-10-15 13:34:40,7.75,7.75,7.75,90.05,903029,32,19975,-73
2020-10-15 13:35:31,7.82,7.82,7.82,89.56,904919,32,20116,-72
2020-10-15 13:36:22,7.74,7.74,7.74,90.08,906264,32,19935,-73
2020-10-15 13:37:13,7.70,7.70,7.70,90.75,905086,32,20405,-73
2020-10-15 13:38:03,7.60,7.60,7.60,91.04,904949,32,20318,-73
2020-10-15 13:38:54,7.56,7.56,7.56,91.56,906258,32,20010,-72
2020-10-15 13:39:45,7.57,7.57,7.57,91.98,901760,32,19951,-72
2020-10-15 13:40:36,7.58,7.58,7.58,92.81,901924,32,19948,-73
2020-10-15 13:41:30,7.60,7.60,7.60,92.75,904249,32,19944,-73
2020-10-15 13:42:21,7.57,7.57,7.57,92.91,905086,32,19973,-73
2020-10-15 13:43:13,7.58,7.58,7.58,92.76,901768,32,19940,-72
2020-10-15 13:44:04,7.58,7.58,7.58,93.00,902681,32,19986,-72
2020-10-15 13:44:54,7.58,7.58,7.58,93.14,903106,32,19977,-72
2020-10-15 13:45:45,7.62,7.62,7.62,92.68,903627,32,19955,-72
2020-10-15 13:46:35,7.61,7.61,7.61,93.45,903022,32,20010,-72
2020-10-15 13:47:27,7.66,7.66,7.66,93.45,906088,32,19955,-73
2020-10-15 13:48:17,7.61,7.61,7.61,93.71,904648,32,19954,-73
2020-10-15 13:49:08,7.64,7.64,7.64,94.22,898412,33,19953,-73
2020-10-15 13:49:59,7.71,7.71,7.71,94.58,899886,32,19936,-73
2020-10-15 13:50:51,7.72,7.72,7.72,93.91,904220,32,20368,-72
2020-10-15 13:51:47,7.62,7.62,7.62,93.35,904764,32,19935,-72
2020-10-15 13:52:44,7.59,7.59,7.59,93.96,904996,32,20000,-72
2020-10-15 13:53:35,7.61,7.61,7.61,94.60,907508,32,19958,-73
2020-10-15 13:54:25,7.60,7.60,7.60,94.93,908353,32,20321,-72
2020-10-15 13:55:16,7.61,7.61,7.61,94.75,904966,32,19977,-72
2020-10-15 13:56:08,7.58,7.58,7.58,93.87,898728,33,19952,-72
2020-10-15 13:57:10,7.63,7.63,7.63,93.88,899972,32,20288,-72
2020-10-15 13:58:01,7.72,7.72,7.72,93.19,900781,33,20346,-72
2020-10-15 13:58:52,7.79,7.79,7.79,93.11,904206,32,19935,-73
2020-10-15 13:59:23,7.82,7.82,7.82,94.40,899684,32,19954,-72
2020-10-15 14:00:13,7.86,7.86,7.86,93.83,898591,33,19950,-72
2020-10-15 14:01:09,7.86,7.86,7.86,93.74,898798,33,19936,-72
2020-10-15 14:02:06,7.86,7.86,7.86,93.58,903411,32,19973,-72
2020-10-15 14:02:59,7.83,7.83,7.83,92.92,904050,32,20334,-73
2020-10-15 14:03:51,7.83,7.83,7.83,93.20,904688,32,19947,-72
2020-10-15 14:04:42,7.83,7.83,7.83,93.73,903233,32,19987,-73
2020-10-15 14:05:33,7.81,7.81,7.81,93.06,901705,32,20347,-72
2020-10-15 14:06:23,7.86,7.86,7.86,92.03,902856,32,19950,-72
2020-10-15 14:07:14,7.89,7.89,7.89,91.84,902589,32,19936,-73
2020-10-15 14:08:05,7.88,7.88,7.88,91.67,904874,32,19951,-72
2020-10-15 14:08:55,7.91,7.91,7.91,92.05,905981,32,19994,-73
2020-10-15 14:09:46,7.88,7.88,7.88,92.24,904859,32,20358,-73
2020-10-15 14:10:38,7.87,7.87,7.87,92.37,904947,32,19935,-73
2020-10-15 14:11:33,7.86,7.86,7.86,92.36,903088,32,19940,-72
2020-10-15 14:12:23,7.86,7.86,7.86,92.54,898653,33,19936,-72
2020-10-15 14:13:14,7.86,7.86,7.86,92.72,898867,33,19982,-73
2020-10-15 14:14:05,7.85,7.85,7.85,92.43,900926,32,19944,-73
2020-10-15 14:14:57,7.85,7.85,7.85,92.60,904964,32,19998,-72
2020-10-15 14:15:47,7.86,7.86,7.86,92.96,906252,32,19935,-73
2020-10-15 14:16:38,7.80,7.80,7.80,93.01,904967,32,19978,-73
2020-10-15 14:17:29,7.83,7.83,7.83,93.34,901605,32,20019,-72
2020-10-15 14:18:19,7.88,7.88,7.88,92.98,903028,32,19935,-72
2020-10-15 14:19:10,7.91,7.91,7.91,92.32,906094,32,19939,-74
2020-10-15 14:20:09,7.90,7.90,7.90,91.76,908227,32,20310,-72
2020-10-15 14:21:00,7.90,7.90,7.90,92.01,908328,32,20352,-72
2020-10-15 14:21:41,7.81,7.81,7.81,90.81,901301,32,20010,-73
2020-10-15 14:22:33,7.88,7.88,7.88,91.78,898838,33,19944,-72
2020-10-15 14:23:24,7.88,7.88,7.88,90.77,899045,32,19940,-73
2020-10-15 14:24:15,7.89,7.89,7.89,90.46,902603,32,19936,-72
2020-10-15 14:25:06,7.88,7.88,7.88,90.43,904952,32,20255,-73
2020-10-15 14:25:57,7.90,7.90,7.90,89.45,906016,32,20051,-72
2020-10-15 14:26:48,7.87,7.87,7.87,89.46,904825,32,20274,-72
2020-10-15 14:27:39,7.87,7.87,7.87,89.42,904452,32,19935,-72
2020-10-15 14:28:31,7.90,7.90,7.90,89.67,902885,32,20347,-73
2020-10-15 14:29:22,7.87,7.87,7.87,89.99,901657,32,19944,-72
2020-10-15 14:30:13,7.90,7.90,7.90,89.87,902660,32,19944,-73
2020-10-15 14:31:04,7.87,7.87,7.87,90.32,902764,32,20266,-72
2020-10-15 14:31:56,7.84,7.84,7.84,90.19,904687,32,19954,-72
2020-10-15 14:32:47,7.82,7.82,7.82,90.73,903100,32,19936,-73
2020-10-15 14:33:38,7.80,7.80,7.80,90.40,901587,32,19947,-72
2020-10-15 14:34:30,7.80,7.80,7.80,90.11,903023,32,20251,-73
2020-10-15 14:35:26,7.82,7.82,7.82,90.63,904757,32,19962,-72
2020-10-15 14:36:17,7.84,7.84,7.84,90.96,904910,32,20002,-72
2020-10-15 14:37:08,7.85,7.85,7.85,90.94,906737,32,19935,-73
2020-10-15 14:38:00,7.84,7.84,7.84,91.49,908198,32,19935,-73
2020-10-15 14:38:51,7.83,7.83,7.83,91.23,908306,32,20294,-73
2020-10-15 14:39:42,7.85,7.85,7.85,91.47,901669,32,19944,-72
2020-10-15 14:40:36,7.80,7.80,7.80,91.72,901867,32,19991,-73
2020-10-15 14:41:27,7.83,7.83,7.83,91.55,900020,32,19939,-72
2020-10-15 14:42:18,7.85,7.85,7.85,91.23,900064,32,19966,-73
2020-10-15 14:43:08,7.79,7.79,7.79,92.36,902811,32,20323,-73
2020-10-15 14:44:00,7.79,7.79,7.79,92.29,899340,33,19981,-73
2020-10-15 14:44:51,7.81,7.81,7.81,91.91,901449,32,19940,-72
2020-10-15 14:45:41,7.79,7.79,7.79,92.30,900957,32,20361,-72
2020-10-15 14:46:32,7.76,7.76,7.76,92.50,901642,32,19944,-72
2020-10-15 14:47:27,7.72,7.72,7.72,92.46,901581,32,19979,-72
2020-10-15 14:48:17,7.73,7.73,7.73,92.47,903231,32,20350,-73
2020-10-15 14:49:08,7.76,7.76,7.76,92.71,903181,32,19939,-73
2020-10-15 14:49:59,7.76,7.76,7.76,92.81,904869,32,19977,-72
2020-10-15 14:50:49,7.73,7.73,7.73,92.94,905761,32,19977,-73
2020-10-15 14:51:40,7.80,7.80,7.80,92.85,904357,32,19954,-73
2020-10-15 14:52:30,7.82,7.82,7.82,93.16,901818,32,19948,-73
2020-10-15 14:53:21,7.76,7.76,7.76,93.81,899642,32,20354,-73
2020-10-15 14:54:12,7.76,7.76,7.76,94.05,902756,32,20376,-72
2020-10-15 14:55:06,7.70,7.70,7.70,95.09,902829,32,19940,-73
2020-10-15 14:55:58,7.72,7.72,7.72,94.62,901634,32,20305,-72
2020-10-15 14:56:48,7.70,7.70,7.70,95.00,903380,32,19994,-73
2020-10-15 14:57:42,7.71,7.71,7.71,95.02,902772,32,19936,-73
2020-10-15 14:58:33,7.71,7.71,7.71,95.31,901724,32,20363,-72
2020-10-15 14:59:23,7.68,7.68,7.68,95.68,903133,32,19953,-73
2020-10-15 15:00:15,7.67,7.67,7.67,95.75,905798,32,19939,-73
2020-10-15 15:01:08,7.59,7.59,7.59,96.22,901666,32,19954,-73
2020-10-15 15:02:01,7.61,7.61,7.61,96.17,901687,32,20018,-73
2020-10-15 15:02:52,7.55,7.55,7.55,96.14,905248,32,19970,-73
2020-10-15 15:03:43,7.59,7.59,7.59,96.28,904586,32,19939,-72
2020-10-15 15:04:33,7.60,7.60,7.60,96.38,901836,32,19982,-73
2020-10-15 15:05:24,7.59,7.59,7.59,96.65,902759,32,20357,-73
2020-10-15 15:06:15,7.52,7.52,7.52,96.99,901346,32,19954,-73
2020-10-15 15:07:09,7.54,7.54,7.54,97.11,902661,32,20361,-73
2020-10-15 15:08:08,7.47,7.47,7.47,97.51,903142,32,19958,-72
2020-10-15 15:09:12,7.39,7.39,7.39,97.44,904894,32,19935,-73
2020-10-15 15:10:06,7.41,7.41,7.41,97.15,904635,32,19958,-73
2020-10-15 15:10:58,7.43,7.43,7.43,97.21,904802,32,19974,-73
2020-10-15 15:11:48,7.40,7.40,7.40,97.13,906279,32,20095,-73
2020-10-15 15:12:46,7.38,7.38,7.38,97.31,904896,32,19935,-73
2020-10-15 15:13:37,7.36,7.36,7.36,97.32,901263,32,19939,-73
2020-10-15 15:14:44,7.37,7.37,7.37,97.01,903377,32,19947,-73
2020-10-15 15:15:38,7.32,7.32,7.32,97.53,903900,32,19978,-73
2020-10-15 15:16:39,7.36,7.36,7.36,97.63,901779,32,19940,-73
2020-10-15 15:17:31,7.38,7.38,7.38,97.57,904193,32,20348,-72
2020-10-15 15:18:24,7.34,7.34,7.34,97.81,906591,32,19947,-73
2020-10-15 15:19:15,7.37,7.37,7.37,97.36,904860,32,19997,-73
2020-10-15 15:20:07,7.33,7.33,7.33,97.43,901547,32,19936,-72
2020-10-15 15:20:59,7.38,7.38,7.38,97.42,902897,32,20372,-73
2020-10-15 15:21:49,7.31,7.31,7.31,97.97,902781,32,20281,-73
2020-10-15 15:22:41,7.27,7.27,7.27,97.65,904638,32,19939,-72
2020-10-15 15:23:35,7.32,7.32,7.32,97.45,908818,32,20333,-72
2020-10-15 15:24:26,7.34,7.34,7.34,97.37,909494,32,19950,-73
2020-10-15 15:25:17,7.30,7.30,7.30,97.84,904817,32,19959,-73
2020-10-15 15:26:08,7.33,7.33,7.33,97.70,904736,32,19936,-72
2020-10-15 15:26:40,7.38,7.38,7.38,97.47,905769,32,19952,-73
2020-10-15 15:27:31,7.34,7.34,7.34,97.62,904731,32,19954,-72
2020-10-15 15:28:22,7.37,7.37,7.37,97.49,898090,33,19996,-72
2020-10-15 15:29:13,7.35,7.35,7.35,97.66,902841,32,19951,-73
2020-10-15 15:30:03,7.34,7.34,7.34,97.59,905775,32,19957,-73
2020-10-15 15:30:55,7.34,7.34,7.34,97.76,905826,32,19943,-72
2020-10-15 15:31:46,7.32,7.32,7.32,97.88,907553,32,19980,-72
2020-10-15 15:32:37,7.29,7.29,7.29,98.14,905770,32,19936,-72
2020-10-15 15:33:29,7.30,7.30,7.30,98.16,904513,32,19940,-72
2020-10-15 15:34:21,7.33,7.33,7.33,98.12,899549,32,19966,-73
2020-10-15 15:35:12,7.35,7.35,7.35,97.72,902884,32,19948,-73
2020-10-15 15:36:07,7.36,7.36,7.36,97.63,905910,32,19970,-73
2020-10-15 15:37:00,7.36,7.36,7.36,97.62,909525,32,20329,-73
2020-10-15 15:37:51,7.33,7.33,7.33,97.81,904436,32,19970,-72
2020-10-15 15:38:42,7.30,7.30,7.30,98.04,901530,32,19935,-72
2020-10-15 15:39:37,7.32,7.32,7.32,98.19,902237,32,19940,-72
2020-10-15 15:40:32,7.37,7.37,7.37,97.93,906318,32,19950,-73
2020-10-15 15:41:22,7.36,7.36,7.36,98.17,909779,32,19935,-72
2020-10-15 15:42:15,7.35,7.35,7.35,98.47,907853,32,19951,-74
2020-10-15 15:43:06,7.37,7.37,7.37,98.47,904598,32,20313,-73
2020-10-15 15:43:57,7.35,7.35,7.35,98.85,902818,32,19947,-72
2020-10-15 15:44:47,7.35,7.35,7.35,98.69,902706,32,20002,-72
2020-10-15 15:45:38,7.33,7.33,7.33,99.09,901158,33,19974,-73
2020-10-15 15:46:16,7.34,7.34,7.34,99.33,902731,32,19952,-72
2020-10-15 15:47:07,7.33,7.33,7.33,99.51,901593,32,20039,-73
2020-10-15 15:47:58,7.32,7.32,7.32,99.74,901322,32,20393,-72
2020-10-15 15:48:48,7.34,7.34,7.34,99.13,905812,32,20296,-72
2020-10-15 15:49:39,7.32,7.32,7.32,99.11,904735,32,19939,-72
2020-10-15 15:50:29,7.35,7.35,7.35,99.08,904674,32,20003,-72
2020-10-15 15:51:20,7.34,7.34,7.34,99.36,905433,32,19943,-72
2020-10-15 15:52:11,7.33,7.33,7.33,99.31,908831,32,19939,-73
2020-10-15 15:53:01,7.34,7.34,7.34,99.57,906620,32,19938,-73
2020-10-15 15:53:52,7.34,7.34,7.34,99.41,902351,32,19940,-73
2020-10-15 15:54:42,7.34,7.34,7.34,99.29,901501,32,19939,-73
2020-10-15 15:55:33,7.36,7.36,7.36,99.36,903324,32,19949,-72
2020-10-15 15:56:24,7.36,7.36,7.36,99.81,909024,32,19947,-72
2020-10-15 15:57:15,7.36,7.36,7.36,99.46,907424,32,19954,-72
2020-10-15 15:58:07,7.39,7.39,7.39,99.13,904585,32,20345,-72
2020-10-15 15:58:58,7.32,7.32,7.32,99.99,902743,32,19935,-72
2020-10-15 15:59:48,7.33,7.33,7.33,99.90,905821,32,19955,-73
2020-10-15 16:00:39,7.34,7.34,7.34,99.77,905758,32,19943,-72
2020-10-15 16:01:30,7.33,7.33,7.33,100.00,904442,32,20359,-73
2020-10-15 16:02:21,7.37,7.37,7.37,99.94,905831,32,19958,-73
2020-10-15 16:03:12,7.34,7.34,7.34,99.68,901470,32,19944,-73
2020-10-15 16:04:09,7.34,7.34,7.34,100.00,901426,32,19940,-73
2020-10-15 16:05:00,7.33,7.33,7.33,100.00,903381,32,19969,-72
2020-10-15 16:05:51,7.36,7.36,7.36,100.00,908298,32,19997,-73
2020-10-15 16:06:42,7.39,7.39,7.39,99.54,907626,32,19946,-72
2020-10-15 16:07:33,7.39,7.39,7.39,99.56,904592,32,20318,-72
2020-10-15 16:08:23,7.40,7.40,7.40,99.56,905895,32,19979,-72
2020-10-15 16:09:16,7.35,7.35,7.35,99.95,905348,32,20378,-73
2020-10-15 16:10:06,7.36,7.36,7.36,99.78,904567,32,19993,-72
2020-10-15 16:10:57,7.40,7.40,7.40,99.52,905825,32,19955,-72
2020-10-15 16:11:47,7.41,7.41,7.41,99.39,907526,32,19955,-72
2020-10-15 16:12:38,7.41,7.41,7.41,99.60,908631,32,19953,-72
2020-10-15 16:13:29,7.42,7.42,7.42,99.53,907581,32,19947,-72
2020-10-15 16:14:19,7.47,7.47,7.47,99.36,900259,32,19963,-72
2020-10-15 16:15:10,7.43,7.43,7.43,99.08,902671,32,19971,-72
2020-10-15 16:16:01,7.46,7.46,7.46,99.18,906749,32,19951,-72
2020-10-15 16:16:51,7.46,7.46,7.46,99.25,907594,32,19986,-73
2020-10-15 16:17:42,7.46,7.46,7.46,99.45,903277,32,19935,-73
2020-10-15 16:18:32,7.48,7.48,7.48,99.52,905714,32,19951,-73
2020-10-15 16:19:23,7.48,7.48,7.48,99.48,908770,32,20061,-72
2020-10-15 16:20:16,7.47,7.47,7.47,99.52,904640,32,20006,-72
2020-10-15 16:21:07,7.49,7.49,7.49,99.44,898404,33,20354,-73
2020-10-15 16:22:09,7.47,7.47,7.47,99.48,900920,32,20022,-73
2020-10-15 16:22:59,7.49,7.49,7.49,99.51,900569,33,19956,-73
2020-10-15 16:23:50,7.56,7.56,7.56,99.27,903562,32,20388,-72
2020-10-15 16:24:40,7.55,7.55,7.55,99.36,900404,32,19939,-72
2020-10-15 16:25:32,7.53,7.53,7.53,99.50,904529,32,20314,-72
2020-10-15 16:26:22,7.48,7.48,7.48,98.90,903919,32,20361,-72
2020-10-15 16:27:13,7.50,7.50,7.50,98.99,904675,32,20291,-72
2020-10-15 16:28:03,7.44,7.44,7.44,99.08,905623,32,19948,-72
2020-10-15 16:28:54,7.43,7.43,7.43,99.00,908939,32,19935,-72
2020-10-15 16:29:44,7.47,7.47,7.47,98.99,907329,32,20305,-72
2020-10-15 16:30:36,7.43,7.43,7.43,99.26,904588,32,19936,-72
2020-10-15 16:31:27,7.45,7.45,7.45,99.27,903419,32,19981,-73
2020-10-15 16:32:17,7.48,7.48,7.48,99.37,903205,32,20358,-73
2020-10-15 16:33:08,7.45,7.45,7.45,99.01,902788,32,19966,-72
2020-10-15 16:33:58,7.41,7.41,7.41,99.47,902698,32,20396,-72
2020-10-15 16:34:49,7.41,7.41,7.41,99.64,902062,32,19987,-72
2020-10-15 16:35:39,7.41,7.41,7.41,100.00,900885,32,19943,-72
2020-10-15 16:36:32,7.38,7.38,7.38,100.00,902648,32,20299,-72
2020-10-15 16:37:26,7.37,7.37,7.37,100.00,905170,32,19939,-72
2020-10-15 16:38:16,7.35,7.35,7.35,100.00,908505,32,20011,-72
2020-10-15 16:39:16,7.35,7.35,7.35,100.00,905063,32,20404,-72
2020-10-15 16:40:07,7.38,7.38,7.38,100.00,904913,32,19960,-72
2020-10-15 16:40:57,7.40,7.40,7.40,100.00,907050,32,19947,-73
2020-10-15 16:42:08,7.39,7.39,7.39,100.00,908001,32,19951,-72
2020-10-15 16:42:59,7.41,7.41,7.41,100.00,908300,32,19951,-72
2020-10-15 16:43:50,7.44,7.44,7.44,100.00,905085,32,19978,-72
2020-10-15 16:44:41,7.41,7.41,7.41,99.26,905162,32,19995,-72
2020-10-15 16:45:31,7.44,7.44,7.44,98.97,906217,32,20361,-72
2020-10-15 16:46:22,7.48,7.48,7.48,97.83,905858,32,20388,-73
2020-10-15 16:47:13,7.49,7.49,7.49,97.61,905167,32,20405,-72
2020-10-15 16:48:03,7.49,7.49,7.49,97.12,905978,32,19962,-72
2020-10-15 16:48:54,7.47,7.47,7.47,97.08,906176,32,20350,-72
2020-10-15 16:49:45,7.47,7.47,7.47,97.14,908226,32,20263,-72
2020-10-15 16:50:36,7.51,7.51,7.51,96.78,909445,32,19949,-72
2020-10-15 16:51:26,7.52,7.52,7.52,96.83,908128,32,19958,-73
2020-10-15 16:52:17,7.47,7.47,7.47,97.63,908174,32,20312,-72
2020-10-15 16:53:07,7.49,7.49,7.49,97.62,905264,32,19935,-72
2020-10-15 16:53:58,7.44,7.44,7.44,98.12,899723,33,20280,-72
2020-10-15 16:54:49,7.46,7.46,7.46,98.40,899994,32,19990,-72
2020-10-15 16:55:39,7.43,7.43,7.43,99.04,901097,32,20342,-72
2020-10-15 16:56:30,7.45,7.45,7.45,98.73,905178,32,19954,-72
2020-10-15 16:57:20,7.45,7.45,7.45,98.80,903058,32,19939,-72
2020-10-15 16:58:11,7.43,7.43,7.43,99.95,904808,32,19951,-72
2020-10-15 16:59:04,7.44,7.44,7.44,99.55,907519,32,19986,-73
2020-10-15 16:59:55,7.45,7.45,7.45,98.02,905105,32,19940,-72
2020-10-15 17:00:46,7.40,7.40,7.40,98.37,908343,32,20396,-73
2020-10-15 17:01:38,7.42,7.42,7.42,98.19,909384,32,20337,-72
2020-10-15 17:02:29,7.42,7.42,7.42,98.33,911730,32,19934,-73
2020-10-15 17:03:19,7.40,7.40,7.40,98.54,908312,32,19951,-73
2020-10-15 17:04:11,7.38,7.38,7.38,98.87,908295,32,20325,-72
2020-10-15 17:05:06,7.35,7.35,7.35,99.15,909713,32,19950,-72
2020-10-15 17:05:56,7.35,7.35,7.35,98.75,905017,32,20004,-72
2020-10-15 17:06:47,7.36,7.36,7.36,99.15,905003,32,20313,-71
2020-10-15 17:07:38,7.33,7.33,7.33,99.38,903141,32,19939,-72
2020-10-15 17:08:29,7.32,7.32,7.32,99.65,906402,32,20030,-72
2020-10-15 17:09:22,7.32,7.32,7.32,99.81,908271,32,19978,-72
2020-10-15 17:10:13,7.32,7.32,7.32,99.91,906646,32,19975,-73
2020-10-15 17:11:08,7.29,7.29,7.29,99.88,905006,32,19939,-72
2020-10-15 17:12:00,7.27,7.27,7.27,99.82,906661,32,19978,-72
2020-10-15 17:12:50,7.23,7.23,7.23,100.00,902059,32,19940,-72
2020-10-15 17:13:44,7.21,7.21,7.21,100.00,902987,32,19968,-72
2020-10-15 17:14:34,7.20,7.20,7.20,100.00,904790,32,20055,-72
2020-10-15 17:15:25,7.18,7.18,7.18,100.00,905288,32,19970,-72
2020-10-15 17:16:17,7.19,7.19,7.19,100.00,906279,32,19951,-72
2020-10-15 17:17:08,7.21,7.21,7.21,99.47,909445,32,20040,-72
2020-10-15 17:17:58,7.20,7.20,7.20,99.26,908219,32,19949,-72
2020-10-15 17:18:49,7.22,7.22,7.22,99.35,905097,32,20356,-73
2020-10-15 17:19:44,7.20,7.20,7.20,100.00,901886,32,19956,-72
2020-10-15 17:20:35,7.21,7.21,7.21,100.00,903753,32,19995,-72
2020-10-15 17:21:31,7.23,7.23,7.23,100.00,908099,32,20346,-72
2020-10-15 17:22:23,7.22,7.22,7.22,100.00,908319,32,20011,-72
2020-10-15 17:23:13,7.22,7.22,7.22,99.24,905094,32,20358,-72
2020-10-15 17:24:11,7.22,7.22,7.22,98.32,903127,32,19936,-72
2020-10-15 17:25:02,7.24,7.24,7.24,99.28,905145,32,19986,-72
2020-10-15 17:25:53,7.21,7.21,7.21,98.70,905592,32,19949,-72
2020-10-15 17:26:43,7.21,7.21,7.21,98.95,905080,32,19954,-72
2020-10-15 17:27:34,7.20,7.20,7.20,98.65,902858,32,19947,-72
2020-10-15 17:28:25,7.17,7.17,7.17,99.14,901949,32,20378,-72
2020-10-15 17:29:18,7.18,7.18,7.18,99.99,904378,32,19994,-72
2020-10-15 17:30:10,7.14,7.14,7.14,100.00,909593,32,19979,-72
2020-10-15 17:31:03,7.14,7.14,7.14,100.00,908197,32,19949,-72
2020-10-15 17:31:54,7.14,7.14,7.14,100.00,908115,32,19938,-72
2020-10-15 17:32:46,7.10,7.10,7.10,100.00,906164,32,19944,-72
2020-10-15 17:33:36,7.08,7.08,7.08,100.00,904894,32,19958,-72
2020-10-15 17:34:28,7.07,7.07,7.07,100.00,905891,32,19949,-72
2020-10-15 17:35:19,7.08,7.08,7.08,100.00,901959,32,19939,-73
2020-10-15 17:36:09,7.07,7.07,7.07,100.00,901845,32,20005,-72
2020-10-15 17:37:00,7.06,7.06,7.06,100.00,900131,32,20062,-71
2020-10-15 17:37:52,7.07,7.07,7.07,100.00,900654,32,19959,-71
2020-10-15 17:38:44,7.07,7.07,7.07,100.00,900087,32,20369,-72
2020-10-15 17:39:35,7.06,7.06,7.06,100.00,903236,32,19948,-72
2020-10-15 17:40:27,7.09,7.09,7.09,100.00,907553,32,19954,-72
2020-10-15 17:41:18,7.09,7.09,7.09,100.00,910849,32,19978,-72
2020-10-15 17:42:19,7.10,7.10,7.10,100.00,908235,32,19962,-72
2020-10-15 17:43:10,7.10,7.10,7.10,100.00,905225,32,19939,-73
2020-10-15 17:44:01,7.07,7.07,7.07,100.00,906781,32,19963,-72
2020-10-15 17:44:52,7.05,7.05,7.05,100.00,906260,32,20014,-72
2020-10-15 17:45:42,7.04,7.04,7.04,100.00,903736,32,19939,-72
2020-10-15 17:46:34,7.11,7.11,7.11,100.00,903214,32,19935,-72
2020-10-15 17:47:24,7.08,7.08,7.08,100.00,904156,32,19951,-72
2020-10-15 17:48:15,7.08,7.08,7.08,100.00,901229,32,20033,-72
2020-10-15 17:49:06,7.12,7.12,7.12,100.00,904853,32,20377,-72
2020-10-15 17:49:57,7.17,7.17,7.17,100.00,905702,32,19935,-72
2020-10-15 17:50:47,7.20,7.20,7.20,100.00,906225,32,19958,-72
2020-10-15 17:51:38,7.26,7.26,7.26,100.00,901767,32,20302,-72
2020-10-15 17:52:29,7.26,7.26,7.26,100.00,901922,32,20046,-73
2020-10-15 17:53:20,7.26,7.26,7.26,100.00,900011,32,20271,-72
2020-10-15 17:54:11,7.25,7.25,7.25,100.00,899884,32,19963,-72
2020-10-15 17:55:05,7.27,7.27,7.27,100.00,902890,32,20307,-72
2020-10-15 17:55:55,7.28,7.28,7.28,100.00,902900,32,20363,-72
2020-10-15 17:56:46,7.29,7.29,7.29,100.00,901692,32,19966,-72
2020-10-15 17:57:37,7.28,7.28,7.28,100.00,902988,32,19939,-72
2020-10-15 17:58:29,7.29,7.29,7.29,100.00,899878,32,19939,-72
2020-10-15 17:59:19,7.30,7.30,7.30,100.00,899954,32,20338,-72
2020-10-15 18:00:11,7.25,7.25,7.25,100.00,907204,32,20353,-72
2020-10-15 18:01:03,7.27,7.27,7.27,100.00,909172,32,19940,-72
2020-10-15 18:01:54,7.25,7.25,7.25,100.00,909455,32,20393,-72
2020-10-15 18:02:45,7.28,7.28,7.28,100.00,906086,32,20019,-72
2020-10-15 18:03:36,7.28,7.28,7.28,100.00,904739,32,20325,-72
2020-10-15 18:04:26,7.32,7.32,7.32,100.00,901830,32,19954,-72
2020-10-15 18:05:17,7.30,7.30,7.30,100.00,898687,33,20354,-73
2020-10-15 18:06:08,7.28,7.28,7.28,100.00,903707,32,19939,-72
2020-10-15 18:07:00,7.28,7.28,7.28,100.00,903591,32,19949,-72
2020-10-15 18:07:50,7.28,7.28,7.28,100.00,903453,32,19947,-72
2020-10-15 18:08:41,7.27,7.27,7.27,100.00,907479,32,19974,-72
2020-10-15 18:09:31,7.29,7.29,7.29,100.00,911764,32,19943,-71
2020-10-15 18:10:23,7.32,7.32,7.32,100.00,913305,32,19935,-72
2020-10-15 18:11:14,7.31,7.31,7.31,100.00,911384,32,19990,-72
2020-10-15 18:12:04,7.31,7.31,7.31,100.00,907854,32,20037,-72
2020-10-15 18:12:55,7.30,7.30,7.30,100.00,907892,32,19954,-73
2020-10-15 18:13:46,7.29,7.29,7.29,100.00,907451,32,20014,-72
2020-10-15 18:14:36,7.33,7.33,7.33,100.00,904846,32,20346,-72
2020-10-15 18:15:27,7.33,7.33,7.33,99.88,905922,32,19942,-72
2020-10-15 18:16:18,7.32,7.32,7.32,100.00,905632,32,20325,-73
2020-10-15 18:17:09,7.33,7.33,7.33,100.00,904864,32,19940,-72
2020-10-15 18:17:59,7.31,7.31,7.31,100.00,904908,32,19935,-72
2020-10-15 18:18:50,7.32,7.32,7.32,100.00,909135,32,19998,-73
2020-10-15 18:19:40,7.36,7.36,7.36,100.00,904759,32,20338,-72
2020-10-15 18:20:31,7.37,7.37,7.37,100.00,901611,32,19955,-73
2020-10-15 18:21:22,7.39,7.39,7.39,99.75,899646,32,19960,-72
2020-10-15 18:22:12,7.37,7.37,7.37,99.98,903948,32,19955,-72
2020-10-15 18:23:04,7.37,7.37,7.37,99.56,906092,32,19954,-72
2020-10-15 18:23:57,7.37,7.37,7.37,99.81,904350,32,19943,-72
2020-10-15 18:24:47,7.40,7.40,7.40,99.96,906463,32,19973,-72
2020-10-15 18:25:38,7.37,7.37,7.37,100.00,905883,32,20306,-72
2020-10-15 18:26:28,7.34,7.34,7.34,100.00,901772,32,20287,-72
2020-10-15 18:27:19,7.33,7.33,7.33,100.00,902742,32,19944,-72
2020-10-15 18:28:10,7.32,7.32,7.32,100.00,903919,32,20444,-73
2020-10-15 18:29:03,7.30,7.30,7.30,100.00,907950,32,19989,-72
2020-10-15 18:29:54,7.29,7.29,7.29,100.00,906053,32,19977,-72
2020-10-15 18:30:44,7.28,7.28,7.28,99.67,904690,32,19943,-72
2020-10-15 18:31:38,7.28,7.28,7.28,99.78,905827,32,19951,-72
2020-10-15 18:32:30,7.30,7.30,7.30,99.85,906216,32,19989,-73
2020-10-15 18:33:20,7.29,7.29,7.29,99.72,904804,32,19946,-71
2020-10-15 18:34:11,7.28,7.28,7.28,99.74,905999,32,19959,-72
2020-10-15 18:35:01,7.28,7.28,7.28,100.00,904765,32,19973,-72
2020-10-15 18:35:52,7.25,7.25,7.25,100.00,902677,32,20007,-72
2020-10-15 18:36:43,7.25,7.25,7.25,100.00,902760,32,19950,-72
2020-10-15 18:37:34,7.23,7.23,7.23,100.00,902742,32,19936,-72
2020-10-15 18:38:24,7.25,7.25,7.25,99.93,905700,32,20247,-73
2020-10-15 18:39:15,7.29,7.29,7.29,99.28,902816,32,20007,-72
2020-10-15 18:40:06,7.29,7.29,7.29,99.13,901845,32,19944,-72
2020-10-15 18:40:57,7.35,7.35,7.35,99.19,904089,32,19936,-72
2020-10-15 18:41:57,7.35,7.35,7.35,98.28,907810,32,19935,-72
2020-10-15 18:42:47,7.34,7.34,7.34,97.95,907002,32,19969,-72
2020-10-15 18:43:38,7.34,7.34,7.34,98.98,904587,32,20379,-72
2020-10-15 18:44:30,7.33,7.33,7.33,98.74,909073,32,19968,-72
2020-10-15 18:45:23,7.34,7.34,7.34,99.32,911898,32,19946,-72
2020-10-15 18:46:13,7.35,7.35,7.35,99.65,909633,32,20370,-72
2020-10-15 18:46:54,7.34,7.34,7.34,99.89,907803,32,19954,-72
2020-10-15 18:47:46,7.33,7.33,7.33,100.00,904583,32,19947,-71
2020-10-15 18:48:36,7.32,7.32,7.32,100.00,901876,32,19940,-73
2020-10-15 18:49:27,7.32,7.32,7.32,100.00,902793,32,20019,-71
2020-10-15 18:49:59,7.30,7.30,7.30,100.00,908011,32,19935,-72
2020-10-15 18:50:50,7.27,7.27,7.27,100.00,901574,32,20069,-72
2020-10-15 18:51:40,7.27,7.27,7.27,100.00,901563,32,19955,-72
2020-10-15 18:52:31,7.27,7.27,7.27,100.00,906960,32,19950,-73
2020-10-15 18:53:25,7.30,7.30,7.30,100.00,907647,32,20025,-72
2020-10-15 18:54:16,7.33,7.33,7.33,100.00,907854,32,20336,-72
2020-10-15 18:55:06,7.35,7.35,7.35,99.85,905806,32,20280,-73
2020-10-15 18:55:57,7.37,7.37,7.37,99.70,907962,32,20005,-72
2020-10-15 18:56:49,7.38,7.38,7.38,99.71,907482,32,19939,-72
2020-10-15 18:57:40,7.39,7.39,7.39,100.00,904725,32,19985,-72
2020-10-15 18:58:30,7.41,7.41,7.41,99.84,903048,32,19950,-72
2020-10-15 18:59:21,7.43,7.43,7.43,99.88,905823,32,19943,-72
2020-10-15 19:00:11,7.42,7.42,7.42,99.91,904784,32,19974,-72
2020-10-15 19:01:02,7.44,7.44,7.44,99.88,904877,32,20331,-72
2020-10-15 19:01:53,7.45,7.45,7.45,100.00,905693,32,20672,-72
2020-10-15 19:02:44,7.43,7.43,7.43,100.00,904707,32,19939,-72
2020-10-15 19:03:35,7.40,7.40,7.40,100.00,902719,32,19939,-72
2020-10-15 19:04:25,7.36,7.36,7.36,100.00,904895,32,19958,-72
2020-10-15 19:05:16,7.30,7.30,7.30,100.00,900768,32,19947,-73
2020-10-15 19:06:11,7.26,7.26,7.26,100.00,904788,32,19957,-72
2020-10-15 19:07:01,7.23,7.23,7.23,100.00,904838,32,19935,-73
2020-10-15 19:07:55,7.18,7.18,7.18,100.00,899799,32,20255,-73
2020-10-15 19:08:45,7.19,7.19,7.19,100.00,903129,32,20307,-72
2020-10-15 19:09:36,7.19,7.19,7.19,100.00,906056,32,19954,-73
2020-10-15 19:10:28,7.16,7.16,7.16,100.00,907924,32,19949,-73
2020-10-15 19:11:18,7.17,7.17,7.17,100.00,905928,32,19939,-73
2020-10-15 19:12:09,7.20,7.20,7.20,100.00,907851,32,19939,-72
2020-10-15 19:12:59,7.24,7.24,7.24,100.00,907902,32,19995,-73
2020-10-15 19:13:50,7.23,7.23,7.23,100.00,911971,32,20352,-73
2020-10-15 19:14:41,7.11,7.11,7.11,100.00,911033,32,19962,-73
2020-10-15 19:15:32,7.09,7.09,7.09,100.00,903516,32,19963,-73
2020-10-15 19:16:24,7.10,7.10,7.10,100.00,903071,32,19973,-73
2020-10-15 19:17:15,7.10,7.10,7.10,100.00,904282,32,19944,-73
2020-10-15 19:18:06,7.14,7.14,7.14,100.00,904773,32,20354,-73
2020-10-15 19:18:56,7.14,7.14,7.14,100.00,908880,32,19985,-73
2020-10-15 19:19:47,7.11,7.11,7.11,100.00,912055,32,19934,-73
2020-10-15 19:20:39,7.12,7.12,7.12,100.00,910044,32,19946,-72
2020-10-15 19:21:30,7.10,7.10,7.10,100.00,904561,32,19944,-73
2020-10-15 19:22:24,7.12,7.12,7.12,100.00,899919,32,19943,-73
2020-10-15 19:23:15,7.07,7.07,7.07,100.00,903070,32,19985,-73
2020-10-15 19:24:05,7.10,7.10,7.10,100.00,903149,32,19935,-73
2020-10-15 19:24:56,7.10,7.10,7.10,100.00,901556,32,19996,-73
2020-10-15 19:25:47,7.09,7.09,7.09,100.00,902755,32,19935,-73
2020-10-15 19:26:40,7.11,7.11,7.11,100.00,905840,32,19998,-73
2020-10-15 19:27:30,7.14,7.14,7.14,100.00,909310,32,20277,-73
2020-10-15 19:28:21,7.11,7.11,7.11,100.00,907797,32,19942,-73
2020-10-15 19:29:12,7.08,7.08,7.08,100.00,904678,32,19935,-73
2020-10-15 19:30:05,7.08,7.08,7.08,100.00,905364,32,19977,-73
2020-10-15 19:30:56,7.09,7.09,7.09,100.00,904725,32,20369,-73
2020-10-15 19:31:47,7.05,7.05,7.05,100.00,901097,33,19951,-73
2020-10-15 19:32:38,7.04,7.04,7.04,100.00,902912,32,19946,-73
2020-10-15 19:33:29,7.07,7.07,7.07,100.00,902629,32,20022,-73
2020-10-15 19:34:19,7.09,7.09,7.09,100.00,901521,32,20034,-73
2020-10-15 19:35:20,7.12,7.12,7.12,100.00,903715,32,19944,-73
2020-10-15 19:36:10,7.12,7.12,7.12,100.00,906763,32,19953,-73
2020-10-15 19:37:02,7.13,7.13,7.13,100.00,907736,32,19955,-73
2020-10-15 19:37:54,7.10,7.10,7.10,100.00,904665,32,19950,-73
2020-10-15 19:38:45,7.11,7.11,7.11,100.00,901637,32,19940,-73
2020-10-15 19:39:36,7.14,7.14,7.14,100.00,902832,32,19966,-73
2020-10-15 19:40:26,7.14,7.14,7.14,100.00,902613,32,19966,-73
2020-10-15 19:41:17,7.16,7.16,7.16,100.00,904817,32,20365,-73
2020-10-15 19:42:08,7.13,7.13,7.13,100.00,899539,32,20270,-73
2020-10-15 19:42:58,7.02,7.02,7.02,100.00,899220,33,19936,-73
2020-10-15 19:43:49,7.04,7.04,7.04,100.00,897404,32,19940,-73
2020-10-15 19:44:39,6.96,6.96,6.96,100.00,905637,32,20308,-73
2020-10-15 19:45:34,6.90,6.90,6.90,100.00,906850,32,19939,-73
2020-10-15 19:46:25,6.87,6.87,6.87,100.00,906336,32,19950,-73
2020-10-15 19:47:15,6.88,6.88,6.88,100.00,905859,32,19998,-73
2020-10-15 19:48:06,6.80,6.80,6.80,100.00,905711,32,19967,-73
2020-10-15 19:48:57,6.75,6.75,6.75,100.00,906644,32,19943,-72
2020-10-15 19:49:47,6.78,6.78,6.78,100.00,909976,32,19947,-72
2020-10-15 19:50:39,6.71,6.71,6.71,100.00,914186,32,19945,-72
2020-10-15 19:51:29,6.68,6.68,6.68,100.00,909698,32,19950,-72
2020-10-15 19:52:20,6.74,6.74,6.74,100.00,907316,32,19942,-73
2020-10-15 19:53:10,6.74,6.74,6.74,100.00,907638,32,19951,-72
2020-10-15 19:54:01,6.70,6.70,6.70,100.00,904600,32,19955,-73
2020-10-15 19:54:52,6.69,6.69,6.69,100.00,902561,32,20040,-72
2020-10-15 19:55:43,6.68,6.68,6.68,100.00,905692,32,19946,-72
2020-10-15 19:56:35,6.64,6.64,6.64,100.00,905684,32,19973,-73
2020-10-15 19:57:25,6.66,6.66,6.66,100.00,904640,32,20009,-72
2020-10-15 19:58:18,6.66,6.66,6.66,100.00,899727,32,19943,-73
2020-10-15 19:59:11,6.65,6.65,6.65,100.00,902949,32,19949,-72
2020-10-15 20:00:02,6.70,6.70,6.70,100.00,906239,32,19950,-72
2020-10-15 20:00:53,6.74,6.74,6.74,100.00,907924,32,19939,-72
2020-10-15 20:01:44,6.75,6.75,6.75,100.00,904516,32,19994,-73
2020-10-15 20:02:34,6.78,6.78,6.78,100.00,901490,32,19995,-72
2020-10-15 20:03:25,6.77,6.77,6.77,100.00,905747,32,20322,-72
2020-10-15 20:04:16,6.80,6.80,6.80,100.00,906847,32,20356,-73
2020-10-15 20:05:06,6.78,6.78,6.78,100.00,903472,32,19943,-72
2020-10-15 20:05:57,6.75,6.75,6.75,100.00,905627,32,19958,-73
2020-10-15 20:06:50,6.76,6.76,6.76,100.00,905293,32,19939,-73
2020-10-15 20:07:40,6.77,6.77,6.77,100.00,903128,32,19986,-73
2020-10-15 20:08:32,6.76,6.76,6.76,100.00,902763,32,19974,-72
2020-10-15 20:09:23,6.73,6.73,6.73,100.00,907659,32,19954,-73
2020-10-15 20:10:13,6.67,6.67,6.67,100.00,909037,32,19935,-73
2020-10-15 20:11:04,6.67,6.67,6.67,100.00,907755,32,20054,-72
2020-10-15 20:11:54,6.63,6.63,6.63,100.00,907595,32,20540,-73
2020-10-15 20:12:46,6.68,6.68,6.68,100.00,905765,32,20388,-73
2020-10-15 20:13:37,6.60,6.60,6.60,100.00,904735,32,19959,-73
2020-10-15 20:14:29,6.60,6.60,6.60,100.00,905977,32,19936,-73
2020-10-15 20:15:19,6.59,6.59,6.59,100.00,909109,32,19934,-73
2020-10-15 20:16:10,6.58,6.58,6.58,100.00,907761,32,20399,-72
2020-10-15 20:17:00,6.60,6.60,6.60,100.00,904665,32,20046,-72
2020-10-15 20:17:53,6.59,6.59,6.59,100.00,905575,32,20015,-73
2020-10-15 20:18:43,6.60,6.60,6.60,100.00,909150,32,20364,-72
2020-10-15 20:19:36,6.63,6.63,6.63,100.00,907706,32,19984,-73
2020-10-15 20:20:35,6.62,6.62,6.62,100.00,907602,32,20364,-72
2020-10-15 20:21:26,6.62,6.62,6.62,100.00,907742,32,20330,-73
2020-10-15 20:22:17,6.60,6.60,6.60,100.00,906832,32,19947,-72
2020-10-15 20:23:08,6.60,6.60,6.60,100.00,904452,32,19959,-73
2020-10-15 20:23:58,6.60,6.60,6.60,100.00,899438,33,19967,-73
2020-10-15 20:24:50,6.60,6.60,6.60,100.00,902723,32,19974,-72
2020-10-15 20:25:41,6.58,6.58,6.58,100.00,903392,32,19950,-72
2020-10-15 20:26:32,6.60,6.60,6.60,100.00,907668,32,20380,-73
2020-10-15 20:27:23,6.61,6.61,6.61,100.00,908914,32,19935,-73
2020-10-15 20:28:17,6.61,6.61,6.61,100.00,907779,32,20000,-72
2020-10-15 20:29:08,6.57,6.57,6.57,100.00,907593,32,20266,-72
2020-10-15 20:29:58,6.58,6.58,6.58,100.00,907618,32,19999,-72
2020-10-15 20:30:49,6.59,6.59,6.59,100.00,904483,32,19947,-73
2020-10-15 20:31:40,6.58,6.58,6.58,100.00,901254,33,19989,-72
2020-10-15 20:32:30,6.57,6.57,6.57,100.00,902584,32,19939,-72
2020-10-15 20:33:22,6.60,6.60,6.60,100.00,903339,32,19940,-72
2020-10-15 20:34:13,6.64,6.64,6.64,100.00,901421,33,19998,-72
2020-10-15 20:35:05,6.63,6.63,6.63,100.00,902928,32,19979,-72
2020-10-15 20:35:56,6.63,6.63,6.63,100.00,902739,32,19960,-72
2020-10-15 20:36:47,6.63,6.63,6.63,100.00,902791,32,19939,-72
2020-10-15 20:37:37,6.63,6.63,6.63,100.00,902479,32,19954,-71
2020-10-15 20:38:28,6.63,6.63,6.63,100.00,902408,32,19935,-73
2020-10-15 20:39:20,6.64,6.64,6.64,100.00,902250,32,19943,-72
2020-10-15 20:40:11,6.65,6.65,6.65,100.00,905969,32,19939,-72
2020-10-15 20:41:02,6.66,6.66,6.66,100.00,907929,32,19996,-73
2020-10-15 20:42:02,6.68,6.68,6.68,100.00,907509,32,19935,-72
2020-10-15 20:42:53,6.66,6.66,6.66,100.00,904545,32,19943,-72
2020-10-15 20:43:43,6.69,6.69,6.69,100.00,903062,32,19978,-72
2020-10-15 20:44:34,6.68,6.68,6.68,100.00,905718,32,20003,-72
2020-10-15 20:45:24,6.68,6.68,6.68,100.00,907659,32,19950,-72
2020-10-15 20:46:16,6.67,6.67,6.67,100.00,907870,32,19946,-73
2020-10-15 20:47:06,6.65,6.65,6.65,100.00,907760,32,19947,-73
2020-10-15 20:47:57,6.66,6.66,6.66,100.00,907690,32,19950,-72
2020-10-15 20:48:51,6.68,6.68,6.68,100.00,905637,32,19940,-73
2020-10-15 20:49:42,6.65,6.65,6.65,100.00,904631,32,19947,-73
2020-10-15 20:50:33,6.65,6.65,6.65,100.00,901448,33,19940,-72
2020-10-15 20:51:23,6.64,6.64,6.64,100.00,902560,32,19954,-73
2020-10-15 20:52:14,6.64,6.64,6.64,100.00,901462,33,19958,-72
2020-10-15 20:53:05,6.67,6.67,6.67,100.00,902471,32,19940,-72
2020-10-15 20:53:55,6.69,6.69,6.69,100.00,903746,32,20058,-72
2020-10-15 20:54:47,6.71,6.71,6.71,100.00,906607,32,19979,-72
2020-10-15 20:55:38,6.66,6.66,6.66,100.00,902567,32,20244,-72
2020-10-15 20:56:28,6.66,6.66,6.66,100.00,907651,32,19939,-72
2020-10-15 20:57:19,6.65,6.65,6.65,100.00,905709,32,19958,-73
2020-10-15 20:58:13,6.66,6.66,6.66,100.00,901113,33,19954,-72
2020-10-15 20:59:05,6.67,6.67,6.67,100.00,899885,33,20266,-73
2020-10-15 20:59:56,6.68,6.68,6.68,100.00,901817,32,20038,-72
2020-10-15 21:00:47,6.67,6.67,6.67,100.00,904769,32,19946,-73
2020-10-15 21:01:38,6.70,6.70,6.70,100.00,909193,32,19943,-72
2020-10-15 21:02:28,6.70,6.70,6.70,100.00,909123,32,19951,-73
2020-10-15 21:03:19,6.71,6.71,6.71,100.00,906830,32,19973,-73
2020-10-15 21:04:14,6.73,6.73,6.73,100.00,905798,32,19953,-72
2020-10-15 21:05:05,6.71,6.71,6.71,100.00,906212,32,20325,-72
2020-10-15 21:05:56,6.72,6.72,6.72,100.00,904577,32,19951,-73
2020-10-15 21:06:47,6.70,6.70,6.70,100.00,905781,32,19955,-73
2020-10-15 21:07:38,6.72,6.72,6.72,100.00,905839,32,19950,-73
2020-10-15 21:08:29,6.74,6.74,6.74,100.00,904689,32,20245,-73
2020-10-15 21:09:20,6.76,6.76,6.76,100.00,905732,32,19943,-73
2020-10-15 21:10:11,6.78,6.78,6.78,100.00,905784,32,20235,-73
2020-10-15 21:11:01,6.80,6.80,6.80,100.00,904305,32,19943,-73
2020-10-15 21:11:54,6.76,6.76,6.76,100.00,902493,32,19978,-73
2020-10-15 21:12:45,6.75,6.75,6.75,100.00,906046,32,19950,-73
2020-10-15 21:13:35,6.77,6.77,6.77,100.00,905727,32,19986,-73
2020-10-15 21:14:26,6.75,6.75,6.75,100.00,904582,32,19944,-73
2020-10-15 21:15:16,6.73,6.73,6.73,100.00,904553,32,20042,-73
2020-10-15 21:16:07,6.75,6.75,6.75,100.00,902555,32,19967,-73
2020-10-15 21:16:58,6.78,6.78,6.78,100.00,906220,32,20018,-73
2020-10-15 21:17:48,6.76,6.76,6.76,100.00,906182,32,19940,-73
2020-10-15 21:18:39,6.75,6.75,6.75,100.00,905307,32,19943,-73
2020-10-15 21:19:30,6.75,6.75,6.75,100.00,906138,32,19950,-73
2020-10-15 21:20:21,6.72,6.72,6.72,100.00,906486,32,19987,-73
2020-10-15 21:21:19,6.73,6.73,6.73,100.00,905146,32,20345,-73
2020-10-15 21:22:10,6.76,6.76,6.76,100.00,903903,32,19940,-73
2020-10-15 21:23:01,6.76,6.76,6.76,100.00,903836,32,19948,-73
2020-10-15 21:23:51,6.78,6.78,6.78,100.00,903732,32,19990,-73
2020-10-15 21:24:42,6.80,6.80,6.80,100.00,903016,32,20007,-73
2020-10-15 21:25:34,6.81,6.81,6.81,100.00,904114,32,20386,-73
2020-10-15 21:26:24,6.82,6.82,6.82,100.00,901859,32,19939,-73
2020-10-15 21:27:15,6.79,6.79,6.79,100.00,903219,32,19970,-73
2020-10-15 21:28:06,6.79,6.79,6.79,100.00,902766,32,19940,-73
2020-10-15 21:28:56,6.80,6.80,6.80,100.00,901543,33,20270,-73
2020-10-15 21:29:47,6.77,6.77,6.77,100.00,904066,32,19950,-73
2020-10-15 21:30:38,6.77,6.77,6.77,100.00,909085,32,20027,-73
2020-10-15 21:31:28,6.80,6.80,6.80,100.00,908005,32,19959,-73
2020-10-15 21:32:27,6.80,6.80,6.80,100.00,905130,32,19955,-73
2020-10-15 21:33:18,6.78,6.78,6.78,100.00,903855,32,19944,-73
2020-10-15 21:34:08,6.81,6.81,6.81,100.00,901939,32,19951,-73
2020-10-15 21:34:59,6.82,6.82,6.82,100.00,901079,32,20402,-73
2020-10-15 21:35:50,6.85,6.85,6.85,100.00,902908,32,19995,-73
2020-10-15 21:36:41,6.84,6.84,6.84,100.00,905926,32,19936,-73
2020-10-15 21:37:31,6.86,6.86,6.86,100.00,908304,32,19943,-73
2020-10-15 21:38:22,6.86,6.86,6.86,100.00,904981,32,20258,-73
2020-10-15 21:39:13,6.86,6.86,6.86,100.00,902026,32,20006,-73
2020-10-15 21:40:03,6.87,6.87,6.87,100.00,903000,32,19932,-73
2020-10-15 21:40:54,6.88,6.88,6.88,100.00,906145,32,19969,-73
2020-10-15 21:41:44,6.88,6.88,6.88,100.00,908885,32,19935,-73
2020-10-15 21:42:35,6.89,6.89,6.89,100.00,908006,32,20338,-73
2020-10-15 21:43:26,6.91,6.91,6.91,100.00,907761,32,19942,-73
2020-10-15 21:44:16,6.94,6.94,6.94,100.00,908188,32,20384,-73
2020-10-15 21:45:08,6.94,6.94,6.94,100.00,911341,32,19982,-73
2020-10-15 21:45:59,6.95,6.95,6.95,100.00,909477,32,20309,-73
2020-10-15 21:46:50,6.88,6.88,6.88,100.00,906623,32,19943,-73
2020-10-15 21:47:42,6.89,6.89,6.89,100.00,902909,32,20018,-73
2020-10-15 21:48:33,6.85,6.85,6.85,100.00,903352,32,19957,-73
2020-10-15 21:49:23,6.86,6.86,6.86,100.00,906252,32,19977,-73
2020-10-15 21:50:14,6.88,6.88,6.88,100.00,906006,32,20010,-73
2020-10-15 21:51:05,6.88,6.88,6.88,100.00,904060,32,19977,-73
2020-10-15 21:51:56,6.86,6.86,6.86,100.00,900844,32,19951,-73
2020-10-15 21:52:55,6.88,6.88,6.88,100.00,906328,32,19939,-73
2020-10-15 21:53:46,6.85,6.85,6.85,100.00,908075,32,20321,-73
2020-10-15 21:54:36,6.81,6.81,6.81,100.00,908283,32,19947,-73
2020-10-15 21:55:27,6.79,6.79,6.79,100.00,908202,32,19954,-73
2020-10-15 21:56:18,6.80,6.80,6.80,100.00,907758,32,19953,-73
2020-10-15 21:57:08,6.80,6.80,6.80,100.00,905003,32,19938,-73
2020-10-15 21:57:59,6.84,6.84,6.84,100.00,904003,32,19958,-73
2020-10-15 21:58:49,6.85,6.85,6.85,100.00,907071,32,19939,-73
2020-10-15 21:59:40,6.84,6.84,6.84,100.00,909191,32,20353,-73
2020-10-15 22:00:18,6.86,6.86,6.86,100.00,907156,32,19943,-73
2020-10-15 22:01:24,6.86,6.86,6.86,100.00,901764,32,19959,-73
2020-10-15 22:02:15,6.87,6.87,6.87,100.00,902148,32,19987,-73
2020-10-15 22:03:06,6.89,6.89,6.89,100.00,904758,32,20330,-73
2020-10-15 22:03:57,6.91,6.91,6.91,100.00,902643,32,19962,-73
2020-10-15 22:04:48,6.92,6.92,6.92,100.00,903805,32,19956,-73
2020-10-15 22:05:38,6.93,6.93,6.93,100.00,905937,32,19964,-73
2020-10-15 22:06:29,6.95,6.95,6.95,100.00,905723,32,20269,-73
2020-10-15 22:07:20,6.97,6.97,6.97,100.00,903501,32,19949,-73
2020-10-15 22:08:10,6.99,6.99,6.99,100.00,897944,32,19951,-73
2020-10-15 22:09:01,7.00,7.00,7.00,100.00,901908,32,20363,-73
2020-10-15 22:09:53,7.02,7.02,7.02,100.00,899826,32,19940,-73
2020-10-15 22:10:43,7.06,7.06,7.06,100.00,907325,32,19981,-73
2020-10-15 22:11:34,7.07,7.07,7.07,100.00,909269,32,20337,-73
2020-10-15 22:12:25,7.08,7.08,7.08,100.00,907283,32,19969,-73
2020-10-15 22:13:16,7.13,7.13,7.13,100.00,899883,32,20008,-73
2020-10-15 22:14:06,7.13,7.13,7.13,100.00,906146,32,20379,-73
2020-10-15 22:14:57,7.17,7.17,7.17,100.00,906178,32,19978,-73
2020-10-15 22:15:48,7.17,7.17,7.17,100.00,906650,32,20328,-73
2020-10-15 22:16:38,7.18,7.18,7.18,100.00,907389,32,19939,-73
2020-10-15 22:17:29,7.19,7.19,7.19,100.00,910332,32,19938,-73
2020-10-15 22:18:22,7.21,7.21,7.21,100.00,904895,32,19981,-73
2020-10-15 22:19:13,7.24,7.24,7.24,100.00,904942,32,19939,-73
2020-10-15 22:20:05,7.24,7.24,7.24,100.00,907686,32,20346,-73
2020-10-15 22:20:56,7.24,7.24,7.24,100.00,908008,32,19938,-73
2020-10-15 22:21:47,7.23,7.23,7.23,100.00,904755,32,19993,-73
2020-10-15 22:22:37,7.28,7.28,7.28,100.00,902991,32,19970,-73
2020-10-15 22:23:28,7.32,7.32,7.32,100.00,902521,32,20302,-73
2020-10-15 22:24:18,7.33,7.33,7.33,100.00,901970,32,19951,-73
2020-10-15 22:25:09,7.35,7.35,7.35,100.00,904077,32,19935,-73
2020-10-15 22:26:00,7.38,7.38,7.38,100.00,907904,32,20041,-73
2020-10-15 22:26:51,7.36,7.36,7.36,100.00,904435,32,19972,-73
2020-10-15 22:27:42,7.35,7.35,7.35,100.00,901649,32,19953,-73
2020-10-15 22:28:33,7.34,7.34,7.34,100.00,896903,33,20007,-73
2020-10-15 22:29:24,7.34,7.34,7.34,100.00,901080,32,19978,-73
2020-10-15 22:30:32,7.35,7.35,7.35,100.00,903917,32,19935,-73
2020-10-15 22:31:24,7.40,7.40,7.40,100.00,908041,32,19993,-73
2020-10-15 22:32:14,7.39,7.39,7.39,100.00,904848,32,19947,-73
2020-10-15 22:33:18,7.39,7.39,7.39,100.00,898770,33,19968,-73
2020-10-15 22:34:09,7.43,7.43,7.43,100.00,906692,32,19955,-73
2020-10-15 22:34:59,7.43,7.43,7.43,100.00,907085,32,19939,-73
2020-10-15 22:35:50,7.41,7.41,7.41,100.00,904844,32,19977,-73
2020-10-15 22:36:41,7.39,7.39,7.39,100.00,902861,32,19954,-73
2020-10-15 22:37:31,7.40,7.40,7.40,100.00,905904,32,19995,-73
2020-10-15 22:38:22,7.42,7.42,7.42,100.00,909095,32,20369,-73
2020-10-15 22:39:13,7.44,7.44,7.44,100.00,904812,32,20008,-73
2020-10-15 22:40:03,7.44,7.44,7.44,100.00,901682,32,19954,-73
2020-10-15 22:40:54,7.44,7.44,7.44,100.00,904059,32,20009,-73
2020-10-15 22:41:44,7.43,7.43,7.43,100.00,902642,32,19951,-73
2020-10-15 22:42:35,7.46,7.46,7.46,100.00,901911,32,20106,-73
2020-10-15 22:43:26,7.48,7.48,7.48,100.00,899757,32,19959,-73
2020-10-15 22:44:16,7.48,7.48,7.48,100.00,901862,32,20306,-73
2020-10-15 22:45:07,7.45,7.45,7.45,100.00,904010,32,19995,-73
2020-10-15 22:46:01,7.45,7.45,7.45,100.00,907907,32,19973,-73
2020-10-15 22:46:51,7.46,7.46,7.46,100.00,904805,32,19958,-73
2020-10-15 22:47:42,7.48,7.48,7.48,100.00,905794,32,19943,-73
2020-10-15 22:48:33,7.47,7.47,7.47,100.00,904717,32,19946,-73
2020-10-15 22:49:24,7.46,7.46,7.46,100.00,905791,32,19939,-74
2020-10-15 22:50:14,7.48,7.48,7.48,100.00,905730,32,19962,-73
2020-10-15 22:51:06,7.48,7.48,7.48,100.00,904508,32,19953,-73
2020-10-15 22:51:57,7.48,7.48,7.48,100.00,905478,32,19940,-73
2020-10-15 22:52:47,7.48,7.48,7.48,100.00,907876,32,19991,-73
2020-10-15 22:53:40,7.49,7.49,7.49,100.00,903604,32,19953,-73
2020-10-15 22:54:30,7.50,7.50,7.50,100.00,899878,32,19994,-73
2020-10-15 22:55:21,7.54,7.54,7.54,100.00,904220,32,19990,-73
2020-10-15 22:56:12,7.50,7.50,7.50,100.00,905802,32,19975,-74
2020-10-15 22:57:04,7.50,7.50,7.50,100.00,904942,32,19946,-73
2020-10-15 22:57:54,7.50,7.50,7.50,100.00,906017,32,19939,-73
2020-10-15 22:58:45,7.51,7.51,7.51,100.00,905989,32,19947,-73
2020-10-15 22:59:36,7.51,7.51,7.51,100.00,907765,32,20365,-73
2020-10-15 23:00:26,7.50,7.50,7.50,100.00,909111,32,19939,-73
2020-10-15 23:01:18,7.51,7.51,7.51,100.00,911149,32,19938,-73
2020-10-15 23:02:09,7.53,7.53,7.53,100.00,907944,32,19950,-73
2020-10-15 23:02:49,7.54,7.54,7.54,100.00,904822,32,19939,-73
2020-10-15 23:03:41,7.54,7.54,7.54,100.00,898354,32,20382,-73
2020-10-15 23:04:32,7.54,7.54,7.54,100.00,898703,32,19949,-73
2020-10-15 23:05:26,7.54,7.54,7.54,100.00,903128,32,19948,-73
2020-10-15 23:06:16,7.54,7.54,7.54,100.00,904629,32,20294,-73
2020-10-15 23:07:07,7.52,7.52,7.52,100.00,904967,32,19949,-73
2020-10-15 23:07:57,7.54,7.54,7.54,100.00,902627,32,19958,-73
2020-10-15 23:08:48,7.52,7.52,7.52,100.00,904851,32,20019,-73
2020-10-15 23:09:39,7.52,7.52,7.52,100.00,902693,32,19949,-73
2020-10-15 23:10:29,7.54,7.54,7.54,100.00,904416,32,20101,-73
2020-10-15 23:11:09,7.54,7.54,7.54,100.00,902602,32,19970,-73
2020-10-15 23:11:49,7.54,7.54,7.54,100.00,901552,32,19939,-73
2020-10-15 23:12:29,7.52,7.52,7.52,100.00,901677,32,19947,-73
2020-10-15 23:13:09,7.53,7.53,7.53,100.00,898434,33,19974,-73
2020-10-15 23:13:49,7.54,7.54,7.54,100.00,901511,32,20273,-73
2020-10-15 23:14:29,7.55,7.55,7.55,100.00,901585,32,20029,-73
2020-10-15 23:15:20,7.55,7.55,7.55,100.00,901623,32,19935,-73
2020-10-15 23:16:00,7.55,7.55,7.55,100.00,901655,32,19978,-74
2020-10-15 23:16:38,7.54,7.54,7.54,100.00,901786,32,19974,-73
2020-10-15 23:17:18,7.53,7.53,7.53,100.00,904473,32,19961,-73
2020-10-15 23:17:59,7.53,7.53,7.53,100.00,904543,32,19954,-73
2020-10-15 23:18:39,7.53,7.53,7.53,100.00,901618,32,19955,-73
2020-10-15 23:19:19,7.53,7.53,7.53,100.00,898476,33,19972,-73
2020-10-15 23:19:59,7.52,7.52,7.52,100.00,901664,32,19952,-73
2020-10-15 23:20:39,7.50,7.50,7.50,100.00,904708,32,19947,-73
2020-10-15 23:21:19,7.53,7.53,7.53,100.00,904653,32,19996,-73
2020-10-15 23:21:59,7.52,7.52,7.52,100.00,898564,32,19940,-73
2020-10-15 23:22:39,7.55,7.55,7.55,100.00,901602,32,19952,-73
2020-10-15 23:23:19,7.52,7.52,7.52,100.00,901643,32,20021,-73
2020-10-15 23:23:59,7.51,7.51,7.51,100.00,895440,33,19940,-73
2020-10-15 23:24:39,7.52,7.52,7.52,100.00,901245,33,19974,-73
2020-10-15 23:25:19,7.53,7.53,7.53,100.00,907973,32,19953,-73
2020-10-15 23:25:51,7.49,7.49,7.49,100.00,904725,32,19998,-73
2020-10-15 23:26:31,7.52,7.52,7.52,100.00,901533,32,20345,-73
2020-10-15 23:27:10,7.50,7.50,7.50,100.00,898424,33,19944,-73
2020-10-15 23:27:50,7.54,7.54,7.54,100.00,901533,32,20305,-73
2020-10-15 23:28:30,7.54,7.54,7.54,100.00,892428,33,19957,-73
2020-10-15 23:29:10,7.54,7.54,7.54,100.00,423339,33,15815304,-73
2020-10-15 23:29:50,7.53,7.53,7.53,100.00,895433,33,19970,-73
2020-10-15 23:30:30,7.56,7.56,7.56,100.00,904520,32,19955,-73
2020-10-15 23:31:10,7.59,7.59,7.59,100.00,904673,32,19986,-73
2020-10-15 23:31:50,7.55,7.55,7.55,100.00,904557,32,20419,-73
2020-10-15 23:32:31,7.54,7.54,7.54,100.00,898482,33,19940,-73
2020-10-15 23:33:11,7.56,7.56,7.56,100.00,901507,32,19999,-73
2020-10-15 23:33:51,7.57,7.57,7.57,100.00,904587,32,19939,-73
2020-10-15 23:34:31,7.59,7.59,7.59,100.00,901604,32,20271,-73
2020-10-15 23:35:11,7.56,7.56,7.56,100.00,898104,32,20275,-73
2020-10-15 23:35:51,7.58,7.58,7.58,100.00,895030,33,20001,-73
2020-10-15 23:36:31,7.58,7.58,7.58,100.00,907695,32,19947,-73
2020-10-15 23:37:11,7.56,7.56,7.56,100.00,904533,32,19943,-73
2020-10-15 23:37:51,7.58,7.58,7.58,100.00,894999,33,20001,-73
2020-10-15 23:38:31,7.59,7.59,7.59,100.00,904579,32,19955,-73
2020-10-15 23:39:03,7.58,7.58,7.58,100.00,901219,32,19999,-73
2020-10-15 23:39:43,7.62,7.62,7.62,100.00,901423,32,20331,-73
2020-10-15 23:40:34,7.61,7.61,7.61,100.00,895497,33,20020,-73
2020-10-15 23:41:04,7.62,7.62,7.62,100.00,898597,32,20342,-73
2020-10-15 23:41:45,7.58,7.58,7.58,100.00,898307,33,19959,-73
2020-10-15 23:42:17,7.60,7.60,7.60,100.00,904611,32,19985,-73
2020-10-15 23:42:58,7.51,7.51,7.51,100.00,904731,32,19953,-73
2020-10-15 23:43:38,7.45,7.45,7.45,100.00,901409,32,19962,-73
2020-10-15 23:44:18,7.45,7.45,7.45,100.00,901172,33,19970,-73
2020-10-15 23:44:58,7.41,7.41,7.41,100.00,901505,32,20007,-73
2020-10-15 23:45:38,7.37,7.37,7.37,100.00,901485,32,19943,-73
2020-10-15 23:46:28,7.34,7.34,7.34,100.00,901561,32,19955,-73
2020-10-15 23:47:32,7.30,7.30,7.30,100.00,895560,33,19956,-73
2020-10-15 23:48:13,7.29,7.29,7.29,100.00,906544,32,19935,-73
2020-10-15 23:48:54,7.26,7.26,7.26,100.00,901507,32,19940,-73
2020-10-15 23:49:45,7.26,7.26,7.26,100.00,894989,33,20007,-73
2020-10-15 23:50:36,7.24,7.24,7.24,100.00,901685,32,19955,-73
2020-10-15 23:51:46,7.18,7.18,7.18,100.00,905422,32,19958,-73
2020-10-15 23:52:26,7.15,7.15,7.15,100.00,904378,32,19947,-73
2020-10-15 23:53:16,7.09,7.09,7.09,100.00,903491,32,19939,-74
2020-10-15 23:54:07,7.11,7.11,7.11,100.00,904764,32,19947,-73
2020-10-15 23:54:47,7.09,7.09,7.09,100.00,909003,32,20021,-73
2020-10-15 23:55:37,7.06,7.06,7.06,100.00,904688,32,19963,-74
2020-10-15 23:56:18,7.04,7.04,7.04,100.00,904713,32,19939,-74
2020-10-15 23:56:58,6.95,6.95,6.95,100.00,901448,32,19940,-74
2020-10-15 23:57:38,6.94,6.94,6.94,100.00,897937,33,19940,-74
2020-10-15 23:58:10,6.78,6.78,6.78,100.00,898607,33,20328,-74
2020-10-15 23:58:50,6.75,6.75,6.75,100.00,906801,32,20399,-74
2020-10-15 23:59:30,6.75,6.75,6.75,100.00,895352,33,20079,-74