2020-10-15 00:00:14,4.90,4.90,4.90,100.00,905116,32,19939,-70
2020-10-15 00:00:48,4.88,4.88,4.88,100.00,905284,32,19952,-70
2020-10-15 00:01:43,4.88,4.88,4.88,100.00,899508,32,19965,-70
2020-10-15 00:02:36,4.90,4.90,4.90,100.00,899113,33,19941,-70
2020-10-15 00:03:36,4.94,4.94,4.94,100.00,902349,32,20274,-70
2020-10-15 00:04:26,4.97,4.97,4.97,100.00,906677,32,19955,-70
2020-10-15 00:05:19,4.99,4.99,4.99,100.00,905316,32,19973,-70
2020-10-15 00:06:00,4.98,4.98,4.98,100.00,906480,32,20014,-70
2020-10-15 00:06:51,5.00,5.00,5.00,100.00,902307,32,20348,-70
2020-10-15 00:07:41,5.03,5.03,5.03,100.00,902007,32,19952,-70
2020-10-15 00:08:32,4.96,4.96,4.96,100.00,901306,32,19948,-70
2020-10-15 00:09:32,4.91,4.91,4.91,100.00,905835,32,20375,-70
2020-10-15 00:10:26,4.92,4.92,4.92,100.00,905061,32,19946,-70
2020-10-15 00:11:16,4.93,4.93,4.93,100.00,902011,32,20077,-70
2020-10-15 00:12:08,4.92,4.92,4.92,100.00,904811,32,20343,-70
2020-10-15 00:13:00,4.96,4.96,4.96,100.00,904672,32,19947,-70
2020-10-15 00:13:51,4.98,4.98,4.98,100.00,905138,32,19981,-70
2020-10-15 00:14:42,5.01,5.01,5.01,100.00,903469,32,20364,-70
2020-10-15 00:15:13,5.04,5.04,5.04,100.00,899992,32,19944,-70
2020-10-15 00:16:03,5.05,5.05,5.05,100.00,902021,32,19940,-70
2020-10-15 00:17:07,5.07,5.07,5.07,100.00,898913,33,19948,-70
2020-10-15 00:18:05,5.08,5.08,5.08,100.00,898168,33,19974,-70
2020-10-15 00:18:56,5.06,5.06,5.06,100.00,902203,32,20326,-70
2020-10-15 00:19:48,5.02,5.02,5.02,100.00,902571,32,20346,-70
2020-10-15 00:20:41,5.02,5.02,5.02,100.00,903173,32,20005,-70
2020-10-15 00:21:32,5.04,5.04,5.04,100.00,906625,32,19985,-70
2020-10-15 00:22:23,5.05,5.05,5.05,100.00,905142,32,19943,-71
2020-10-15 00:23:15,4.98,4.98,4.98,100.00,903278,32,19999,-70
2020-10-15 00:24:06,5.00,5.00,5.00,100.00,901982,32,19939,-70
2020-10-15 00:24:56,5.03,5.03,5.03,100.00,900190,32,19966,-70
2020-10-15 00:25:48,5.03,5.03,5.03,100.00,902583,32,20346,-70
2020-10-15 00:26:40,4.98,4.98,4.98,100.00,903342,32,20319,-70
2020-10-15 00:27:52,5.00,5.00,5.00,100.00,900199,32,19952,-70
2020-10-15 00:28:43,4.97,4.97,4.97,100.00,905128,32,20344,-70
2020-10-15 00:29:33,4.94,4.94,4.94,100.00,901859,32,20370,-70
2020-10-15 00:30:24,4.93,4.93,4.93,100.00,900177,32,20327,-70
2020-10-15 00:31:15,4.88,4.88,4.88,100.00,900659,32,19991,-70
2020-10-15 00:32:05,4.84,4.84,4.84,100.00,903250,32,19954,-70
2020-10-15 00:32:56,4.80,4.80,4.80,100.00,902953,32,19997,-70
2020-10-15 00:33:47,4.80,4.80,4.80,100.00,905911,32,20195,-70
2020-10-15 00:34:38,4.76,4.76,4.76,100.00,903873,32,20314,-70
2020-10-15 00:35:30,4.76,4.76,4.76,100.00,899970,32,20010,-70
2020-10-15 00:36:03,4.73,4.73,4.73,100.00,901155,32,20015,-70
2020-10-15 00:36:54,4.71,4.71,4.71,100.00,898958,33,19951,-70
2020-10-15 00:37:45,4.71,4.71,4.71,100.00,895757,33,19996,-70
2020-10-15 00:38:25,4.69,4.69,4.69,100.00,900126,32,19978,-70
2020-10-15 00:39:24,4.68,4.68,4.68,100.00,895826,32,20012,-70
2020-10-15 00:40:14,4.67,4.67,4.67,100.00,899753,32,19988,-70
2020-10-15 00:41:05,4.66,4.66,4.66,100.00,899655,32,19944,-69
2020-10-15 00:42:07,4.67,4.67,4.67,100.00,896758,33,19957,-70
2020-10-15 00:42:58,4.67,4.67,4.67,100.00,900010,32,20019,-70
2020-10-15 00:43:48,4.67,4.67,4.67,100.00,900747,33,19947,-70
2020-10-15 00:44:40,4.67,4.67,4.67,100.00,903211,32,19947,-70
2020-10-15 00:45:30,4.65,4.65,4.65,100.00,903894,32,19943,-70
2020-10-15 00:46:22,4.68,4.68,4.68,100.00,908336,32,19935,-70
2020-10-15 00:47:13,4.65,4.65,4.65,100.00,902885,32,19958,-70
2020-10-15 00:48:03,4.65,4.65,4.65,100.00,901943,32,20030,-70
2020-10-15 00:48:54,4.63,4.63,4.63,100.00,900952,32,19949,-70
2020-10-15 00:49:45,4.62,4.62,4.62,100.00,904682,32,20057,-70
2020-10-15 00:50:36,4.62,4.62,4.62,100.00,903238,32,19959,-70
2020-10-15 00:51:27,4.61,4.61,4.61,100.00,899943,32,19959,-70
2020-10-15 00:52:17,4.61,4.61,4.61,100.00,901922,32,19975,-70
2020-10-15 00:53:08,4.59,4.59,4.59,100.00,899899,32,19944,-70
2020-10-15 00:53:59,4.60,4.60,4.60,100.00,901039,32,20003,-70
2020-10-15 00:54:49,4.58,4.58,4.58,100.00,902680,32,20350,-70
2020-10-15 00:55:40,4.61,4.61,4.61,100.00,902370,32,20389,-70
2020-10-15 00:56:32,4.60,4.60,4.60,100.00,902842,32,19952,-69
2020-10-15 00:57:23,4.58,4.58,4.58,100.00,905039,32,20301,-70
2020-10-15 00:58:14,4.61,4.61,4.61,100.00,902009,32,19954,-70
2020-10-15 00:59:05,4.61,4.61,4.61,100.00,899968,32,19947,-70
2020-10-15 01:00:11,4.63,4.63,4.63,100.00,899964,32,19951,-70
2020-10-15 01:00:51,4.62,4.62,4.62,100.00,904524,32,19958,-70
2020-10-15 01:01:31,4.63,4.63,4.63,100.00,898666,32,19992,-70
2020-10-15 01:02:04,4.62,4.62,4.62,100.00,892714,33,19980,-70
2020-10-15 01:02:44,4.65,4.65,4.65,100.00,895823,33,19954,-70
2020-10-15 01:03:24,4.67,4.67,4.67,100.00,895188,33,19948,-70
2020-10-15 01:04:04,4.67,4.67,4.67,100.00,895716,33,20359,-70
2020-10-15 01:04:44,4.67,4.67,4.67,100.00,898447,33,19956,-70
2020-10-15 01:05:35,4.66,4.66,4.66,100.00,895668,33,19955,-70
2020-10-15 01:06:26,4.66,4.66,4.66,100.00,892763,33,19956,-70
2020-10-15 01:07:06,4.67,4.67,4.67,100.00,894941,33,19986,-70
2020-10-15 01:07:57,4.65,4.65,4.65,100.00,892626,33,20367,-70
2020-10-15 01:08:49,4.66,4.66,4.66,100.00,892877,33,20338,-70
2020-10-15 01:09:42,4.67,4.67,4.67,100.00,898198,32,20406,-70
2020-10-15 01:10:33,4.70,4.70,4.70,100.00,903366,32,19939,-70
2020-10-15 01:11:26,4.72,4.72,4.72,100.00,903075,32,19951,-70
2020-10-15 01:12:19,4.75,4.75,4.75,100.00,901833,32,19944,-70
2020-10-15 01:13:10,4.75,4.75,4.75,100.00,898330,33,20331,-70
2020-10-15 01:14:00,4.77,4.77,4.77,100.00,901312,32,19991,-70
2020-10-15 01:14:51,4.76,4.76,4.76,100.00,899812,32,20334,-70
2020-10-15 01:15:42,4.73,4.73,4.73,100.00,899708,32,19956,-70
2020-10-15 01:16:34,4.75,4.75,4.75,100.00,896881,33,19994,-70
2020-10-15 01:17:15,4.77,4.77,4.77,100.00,898185,32,19940,-70
2020-10-15 01:18:08,4.78,4.78,4.78,100.00,895904,33,20327,-70
2020-10-15 01:19:00,4.81,4.81,4.81,100.00,893087,33,19967,-70
2020-10-15 01:19:50,4.80,4.80,4.80,100.00,898694,32,19971,-70
2020-10-15 01:20:21,4.77,4.77,4.77,100.00,900050,32,19948,-70
2020-10-15 01:21:12,4.76,4.76,4.76,100.00,895675,33,20323,-70
2020-10-15 01:22:02,4.78,4.78,4.78,100.00,898884,33,20279,-70
2020-10-15 01:23:01,4.81,4.81,4.81,100.00,902954,32,20043,-70
2020-10-15 01:23:51,4.81,4.81,4.81,100.00,903124,32,19939,-70
2020-10-15 01:24:42,4.80,4.80,4.80,100.00,903746,32,20326,-70
2020-10-15 01:25:19,4.83,4.83,4.83,100.00,902982,32,19955,-70
2020-10-15 01:26:11,4.86,4.86,4.86,100.00,898821,33,20362,-70
2020-10-15 01:27:02,4.84,4.84,4.84,100.00,895447,33,19952,-70
2020-10-15 01:27:52,4.85,4.85,4.85,100.00,897970,32,20363,-70
2020-10-15 01:28:47,4.86,4.86,4.86,100.00,899424,33,20295,-70
2020-10-15 01:29:38,4.90,4.90,4.90,100.00,898689,32,19941,-70
2020-10-15 01:30:29,4.91,4.91,4.91,100.00,900268,32,20011,-70
2020-10-15 01:31:21,4.92,4.92,4.92,100.00,901809,32,19950,-70
2020-10-15 01:32:12,4.94,4.94,4.94,100.00,901466,33,19950,-70
2020-10-15 01:33:03,4.96,4.96,4.96,100.00,896860,33,19999,-70
2020-10-15 01:34:06,4.90,4.90,4.90,100.00,894783,33,19941,-70
2020-10-15 01:34:56,4.94,4.94,4.94,100.00,900398,32,19951,-70
2020-10-15 01:35:47,4.95,4.95,4.95,100.00,900300,32,19947,-70
2020-10-15 01:36:39,4.95,4.95,4.95,100.00,896770,33,19941,-70
2020-10-15 01:37:19,4.94,4.94,4.94,100.00,899859,32,19951,-70
2020-10-15 01:38:09,4.93,4.93,4.93,100.00,895983,32,20014,-70
2020-10-15 01:39:16,4.96,4.96,4.96,100.00,901853,32,20039,-70
2020-10-15 01:40:10,4.95,4.95,4.95,100.00,901804,32,19940,-70
2020-10-15 01:41:11,4.96,4.96,4.96,100.00,898708,33,20274,-70
2020-10-15 01:42:07,4.91,4.91,4.91,100.00,897490,33,19959,-70
2020-10-15 01:42:59,4.89,4.89,4.89,100.00,904678,32,20014,-70
2020-10-15 01:43:49,4.90,4.90,4.90,100.00,900302,32,19970,-70
2020-10-15 01:44:40,4.89,4.89,4.89,100.00,899839,32,20298,-70
2020-10-15 01:45:32,4.88,4.88,4.88,100.00,899874,32,20043,-70
2020-10-15 01:46:24,4.86,4.86,4.86,100.00,902927,32,19955,-70
2020-10-15 01:47:33,4.91,4.91,4.91,100.00,904961,32,20346,-70
2020-10-15 01:48:35,4.94,4.94,4.94,100.00,907989,32,19939,-70
2020-10-15 01:49:27,4.98,4.98,4.98,100.00,904853,32,19951,-70
2020-10-15 01:50:20,4.98,4.98,4.98,100.00,899385,32,19940,-70
2020-10-15 01:51:12,5.02,5.02,5.02,100.00,900163,32,19967,-70
2020-10-15 01:52:06,4.98,4.98,4.98,100.00,896923,33,19971,-70
2020-10-15 01:52:56,5.02,5.02,5.02,100.00,895655,33,19951,-70
2020-10-15 01:53:47,4.96,4.96,4.96,100.00,901612,32,19975,-70
2020-10-15 01:54:40,4.98,4.98,4.98,100.00,900820,32,19939,-70
2020-10-15 01:55:34,4.98,4.98,4.98,100.00,904997,32,20356,-70
2020-10-15 01:56:25,5.02,5.02,5.02,100.00,903495,32,20385,-70
2020-10-15 01:57:17,4.98,4.98,4.98,100.00,898646,33,19982,-70
2020-10-15 01:58:07,4.97,4.97,4.97,100.00,896863,33,19955,-70
2020-10-15 01:58:58,4.91,4.91,4.91,100.00,901118,32,20322,-70
2020-10-15 01:59:50,4.87,4.87,4.87,100.00,898687,32,19952,-70
2020-10-15 02:00:22,4.89,4.89,4.89,100.00,898020,32,19952,-70
2020-10-15 02:01:13,4.82,4.82,4.82,100.00,895735,33,19949,-70
2020-10-15 02:02:04,4.81,4.81,4.81,100.00,895569,33,19952,-70
2020-10-15 02:02:54,4.88,4.88,4.88,100.00,899815,32,19948,-70
2020-10-15 02:03:49,4.89,4.89,4.89,100.00,900366,32,19967,-70
2020-10-15 02:04:40,4.93,4.93,4.93,100.00,903238,32,20030,-70
2020-10-15 02:05:30,4.96,4.96,4.96,100.00,903226,32,20294,-70
2020-10-15 02:06:21,4.98,4.98,4.98,100.00,901875,32,20317,-70
2020-10-15 02:07:12,5.01,5.01,5.01,100.00,900629,32,19940,-70
2020-10-15 02:08:06,4.99,4.99,4.99,100.00,902758,32,19940,-70
2020-10-15 02:08:57,5.00,5.00,5.00,100.00,900174,32,19948,-70
2020-10-15 02:09:48,5.04,5.04,5.04,100.00,899968,32,20006,-70
2020-10-15 02:10:39,5.03,5.03,5.03,100.00,902550,32,20067,-70
2020-10-15 02:11:31,5.05,5.05,5.05,100.00,899284,33,19951,-70
2020-10-15 02:12:26,5.07,5.07,5.07,100.00,899873,32,19954,-70
2020-10-15 02:13:17,5.05,5.05,5.05,100.00,901632,32,19998,-70
2020-10-15 02:14:10,5.06,5.06,5.06,100.00,900129,32,20372,-70
2020-10-15 02:15:06,5.05,5.05,5.05,100.00,899926,32,20015,-70
2020-10-15 02:16:06,5.07,5.07,5.07,100.00,900465,32,19964,-70
2020-10-15 02:16:58,5.08,5.08,5.08,100.00,898178,33,20170,-70
2020-10-15 02:17:53,5.11,5.11,5.11,100.00,897609,33,19999,-70
2020-10-15 02:18:47,5.13,5.13,5.13,100.00,899987,33,19940,-70
2020-10-15 02:19:38,5.10,5.10,5.10,100.00,900542,32,19939,-70
2020-10-15 02:20:29,5.11,5.11,5.11,100.00,903315,32,19996,-70
2020-10-15 02:21:20,5.09,5.09,5.09,100.00,902811,32,19955,-70
2020-10-15 02:22:10,5.08,5.08,5.08,100.00,904778,32,19959,-70
2020-10-15 02:23:01,5.00,5.00,5.00,100.00,902778,32,19991,-70
2020-10-15 02:23:52,4.98,4.98,4.98,100.00,901605,32,19939,-70
2020-10-15 02:24:43,5.01,5.01,5.01,100.00,903753,32,20303,-70
2020-10-15 02:25:34,5.03,5.03,5.03,100.00,902774,32,19969,-70
2020-10-15 02:26:26,5.04,5.04,5.04,100.00,901698,32,19963,-70
2020-10-15 02:27:17,5.06,5.06,5.06,100.00,899919,32,19952,-70
2020-10-15 02:28:08,5.07,5.07,5.07,100.00,901101,32,19944,-70
2020-10-15 02:28:58,5.10,5.10,5.10,100.00,902873,32,19935,-70
2020-10-15 02:29:49,5.12,5.12,5.12,100.00,899571,32,19948,-70
2020-10-15 02:30:39,5.14,5.14,5.14,100.00,896706,33,20396,-70
2020-10-15 02:31:33,5.08,5.08,5.08,100.00,894461,33,19996,-70
2020-10-15 02:32:24,5.01,5.01,5.01,100.00,901370,32,19971,-70
2020-10-15 02:33:15,5.07,5.07,5.07,100.00,904773,32,20297,-70
2020-10-15 02:34:05,5.05,5.05,5.05,100.00,904690,32,19954,-70
2020-10-15 02:34:56,5.03,5.03,5.03,100.00,901616,32,19978,-70
2020-10-15 02:35:48,5.05,5.05,5.05,100.00,900598,32,19943,-70
2020-10-15 02:36:39,5.10,5.10,5.10,100.00,901695,32,20421,-70
2020-10-15 02:37:19,5.03,5.03,5.03,100.00,896651,33,20373,-70
2020-10-15 02:38:09,5.07,5.07,5.07,100.00,895616,33,19940,-70
2020-10-15 02:39:00,5.10,5.10,5.10,100.00,898669,33,20342,-70
2020-10-15 02:39:50,5.12,5.12,5.12,100.00,902227,32,19950,-70
2020-10-15 02:40:42,5.09,5.09,5.09,100.00,901633,32,20013,-70
2020-10-15 02:41:32,5.07,5.07,5.07,100.00,899548,32,20472,-70
2020-10-15 02:42:23,5.08,5.08,5.08,100.00,900410,32,20322,-70
2020-10-15 02:43:16,5.12,5.12,5.12,100.00,901600,32,19944,-70
2020-10-15 02:44:11,5.05,5.05,5.05,100.00,901499,32,19963,-70
2020-10-15 02:44:53,5.04,5.04,5.04,100.00,903402,32,19983,-70
2020-10-15 02:45:57,5.08,5.08,5.08,100.00,899278,32,19956,-70
2020-10-15 02:46:48,5.09,5.09,5.09,100.00,900135,32,20001,-70
2020-10-15 02:47:38,5.10,5.10,5.10,100.00,900767,32,19939,-70
2020-10-15 02:48:30,5.11,5.11,5.11,100.00,899572,32,19936,-70
2020-10-15 02:49:21,5.09,5.09,5.09,100.00,900858,32,20335,-70
2020-10-15 02:50:12,5.11,5.11,5.11,100.00,899763,32,19940,-70
2020-10-15 02:51:03,5.11,5.11,5.11,100.00,899635,32,19974,-70
2020-10-15 02:51:53,5.14,5.14,5.14,100.00,901512,32,19994,-70
2020-10-15 02:52:44,5.13,5.13,5.13,100.00,899662,32,19985,-70
2020-10-15 02:53:44,5.16,5.16,5.16,100.00,899449,32,19948,-70
2020-10-15 02:54:35,5.10,5.10,5.10,100.00,903727,32,19953,-70
2020-10-15 02:55:25,5.09,5.09,5.09,100.00,905583,32,19939,-70
2020-10-15 02:56:23,5.09,5.09,5.09,100.00,901518,32,19962,-70
2020-10-15 02:57:14,5.14,5.14,5.14,100.00,900349,32,19936,-70
2020-10-15 02:58:20,5.14,5.14,5.14,100.00,905416,32,19935,-70
2020-10-15 02:58:51,5.16,5.16,5.16,100.00,904176,32,19943,-70
2020-10-15 02:59:42,5.13,5.13,5.13,100.00,901216,32,19939,-70
2020-10-15 03:00:33,5.15,5.15,5.15,100.00,901576,32,19970,-70
2020-10-15 03:01:13,5.18,5.18,5.18,100.00,903715,32,20394,-70
2020-10-15 03:02:04,5.08,5.08,5.08,100.00,904720,32,19955,-70
2020-10-15 03:03:14,5.14,5.14,5.14,100.00,901659,32,20305,-70
2020-10-15 03:04:07,5.19,5.19,5.19,100.00,907875,32,19934,-70
2020-10-15 03:05:07,5.20,5.20,5.20,100.00,609745,32,15804242,-70
2020-10-15 03:05:57,5.21,5.21,5.21,100.00,904757,32,19950,-70
2020-10-15 03:06:28,5.23,5.23,5.23,100.00,905614,32,19944,-70
2020-10-15 03:07:19,5.24,5.24,5.24,100.00,901109,33,19943,-70
2020-10-15 03:08:12,5.25,5.25,5.25,100.00,901503,32,19961,-70
2020-10-15 03:09:12,5.25,5.25,5.25,100.00,902800,32,19995,-70
2020-10-15 03:10:12,5.22,5.22,5.22,100.00,903896,32,20334,-70
2020-10-15 03:11:05,5.24,5.24,5.24,100.00,901395,32,19951,-70
2020-10-15 03:11:46,5.21,5.21,5.21,100.00,903734,32,19967,-70
2020-10-15 03:12:44,5.17,5.17,5.17,100.00,898897,32,20407,-70
2020-10-15 03:13:38,5.18,5.18,5.18,100.00,899256,32,19940,-70
2020-10-15 03:14:34,5.20,5.20,5.20,100.00,906032,32,19950,-70
2020-10-15 03:15:26,5.22,5.22,5.22,100.00,906408,32,20318,-70
2020-10-15 03:16:17,5.15,5.15,5.15,100.00,904632,32,20273,-70
2020-10-15 03:17:07,5.18,5.18,5.18,100.00,905621,32,19974,-70
2020-10-15 03:17:59,5.18,5.18,5.18,100.00,902129,32,19995,-70
2020-10-15 03:18:50,5.17,5.17,5.17,100.00,901220,33,19977,-70
2020-10-15 03:19:41,5.22,5.22,5.22,100.00,899635,32,19939,-70
2020-10-15 03:20:15,5.18,5.18,5.18,100.00,899680,32,19944,-70
2020-10-15 03:21:07,5.19,5.19,5.19,100.00,895388,33,19976,-70
2020-10-15 03:21:58,5.20,5.20,5.20,100.00,895411,33,19940,-70
2020-10-15 03:22:49,5.21,5.21,5.21,100.00,898351,32,19936,-70
2020-10-15 03:23:42,5.18,5.18,5.18,100.00,900161,32,20022,-70
2020-10-15 03:24:33,5.09,5.09,5.09,100.00,906116,32,20375,-70
2020-10-15 03:25:27,5.21,5.21,5.21,100.00,902722,32,19954,-70
2020-10-15 03:26:17,5.22,5.22,5.22,100.00,901490,32,19939,-70
2020-10-15 03:27:08,5.25,5.25,5.25,100.00,902899,32,19955,-70
2020-10-15 03:27:59,5.23,5.23,5.23,100.00,904441,32,20021,-70
2020-10-15 03:28:50,5.25,5.25,5.25,100.00,902742,32,19994,-69
2020-10-15 03:29:40,5.22,5.22,5.22,100.00,901478,32,19943,-69
2020-10-15 03:30:33,5.20,5.20,5.20,100.00,899067,33,19956,-70
2020-10-15 03:31:25,5.16,5.16,5.16,100.00,903999,32,19982,-70
2020-10-15 03:32:15,5.16,5.16,5.16,100.00,904575,32,19953,-70
2020-10-15 03:33:07,5.18,5.18,5.18,100.00,901493,32,20286,-70
2020-10-15 03:33:59,5.15,5.15,5.15,100.00,898335,33,19944,-70
2020-10-15 03:34:49,5.16,5.16,5.16,100.00,901026,32,19940,-70
2020-10-15 03:35:40,5.15,5.15,5.15,100.00,902453,32,19963,-70
2020-10-15 03:36:20,5.20,5.20,5.20,100.00,902237,32,19948,-70
2020-10-15 03:37:10,5.20,5.20,5.20,100.00,898377,33,20500,-70
2020-10-15 03:38:02,5.20,5.20,5.20,100.00,898481,33,20326,-70
2020-10-15 03:38:52,5.15,5.15,5.15,100.00,900873,32,19960,-70
2020-10-15 03:39:44,5.14,5.14,5.14,100.00,901453,33,20278,-70
2020-10-15 03:40:43,5.14,5.14,5.14,100.00,900686,32,19944,-70
2020-10-15 03:41:33,5.13,5.13,5.13,100.00,898396,33,20357,-70
2020-10-15 03:42:24,5.11,5.11,5.11,100.00,902414,32,20124,-70
2020-10-15 03:43:14,5.08,5.08,5.08,100.00,906663,32,20334,-70
2020-10-15 03:44:06,5.03,5.03,5.03,100.00,907693,32,19971,-70
2020-10-15 03:44:57,5.06,5.06,5.06,100.00,901093,33,19999,-70
2020-10-15 03:45:47,5.10,5.10,5.10,100.00,898255,33,20374,-70
2020-10-15 03:46:41,5.12,5.12,5.12,100.00,900392,32,20007,-70
2020-10-15 03:47:32,5.15,5.15,5.15,100.00,903019,32,20242,-70
2020-10-15 03:48:24,5.10,5.10,5.10,100.00,899862,33,19970,-70
2020-10-15 03:49:16,5.08,5.08,5.08,100.00,902851,32,19940,-70
2020-10-15 03:50:07,5.11,5.11,5.11,100.00,902780,32,19954,-70
2020-10-15 03:50:57,5.13,5.13,5.13,100.00,902700,32,20405,-70
2020-10-15 03:51:35,5.09,5.09,5.09,100.00,905654,32,19969,-70
2020-10-15 03:52:27,5.08,5.08,5.08,100.00,904070,32,20018,-70
2020-10-15 03:53:17,5.06,5.06,5.06,100.00,907725,32,19943,-70
2020-10-15 03:54:08,5.06,5.06,5.06,100.00,901346,33,19974,-70
2020-10-15 03:54:58,5.05,5.05,5.05,100.00,902690,32,19948,-70
2020-10-15 03:55:50,5.06,5.06,5.06,100.00,899127,33,19952,-70
2020-10-15 03:56:40,5.04,5.04,5.04,100.00,899571,33,19993,-70
2020-10-15 03:57:34,5.04,5.04,5.04,100.00,902544,32,20333,-70
2020-10-15 03:58:26,5.07,5.07,5.07,100.00,899705,33,19944,-70
2020-10-15 03:59:17,5.04,5.04,5.04,100.00,896951,33,20003,-70
2020-10-15 04:00:10,5.03,5.03,5.03,100.00,897969,33,19955,-70
2020-10-15 04:01:01,5.03,5.03,5.03,100.00,902877,32,19978,-70
2020-10-15 04:01:52,5.05,5.05,5.05,100.00,899713,33,19974,-70
2020-10-15 04:02:46,5.03,5.03,5.03,100.00,899499,33,19940,-70
2020-10-15 04:03:42,5.05,5.05,5.05,100.00,898013,33,20319,-70
2020-10-15 04:04:36,4.96,4.96,4.96,100.00,903693,32,19936,-70
2020-10-15 04:05:27,4.95,4.95,4.95,100.00,905474,32,19977,-70
2020-10-15 04:06:17,4.93,4.93,4.93,100.00,901440,33,19978,-69
2020-10-15 04:07:08,4.91,4.91,4.91,100.00,899506,33,19940,-70
2020-10-15 04:07:59,4.90,4.90,4.90,100.00,899413,33,19948,-70
2020-10-15 04:08:50,4.89,4.89,4.89,100.00,902704,32,20247,-70
2020-10-15 04:09:48,4.89,4.89,4.89,100.00,903470,32,19947,-70
2020-10-15 04:10:39,4.89,4.89,4.89,100.00,904740,32,19940,-70
2020-10-15 04:11:31,4.86,4.86,4.86,100.00,906437,32,19967,-70
2020-10-15 04:12:25,4.87,4.87,4.87,100.00,905873,32,19939,-69
2020-10-15 04:13:17,4.84,4.84,4.84,100.00,907763,32,19953,-69
2020-10-15 04:13:57,4.88,4.88,4.88,100.00,907460,32,20611,-69
2020-10-15 04:14:47,4.89,4.89,4.89,100.00,901439,33,20358,-70
2020-10-15 04:15:39,4.90,4.90,4.90,100.00,897932,33,19993,-69
2020-10-15 04:16:30,4.93,4.93,4.93,100.00,900800,32,19937,-70
2020-10-15 04:17:11,4.94,4.94,4.94,100.00,905976,32,19989,-69
2020-10-15 04:18:03,4.93,4.93,4.93,100.00,904547,32,19951,-70
2020-10-15 04:18:54,4.91,4.91,4.91,100.00,897914,33,19944,-69
2020-10-15 04:19:48,4.89,4.89,4.89,100.00,900686,32,19992,-70
2020-10-15 04:20:53,4.88,4.88,4.88,100.00,906003,32,19939,-69
2020-10-15 04:21:33,4.89,4.89,4.89,100.00,904055,32,20345,-69
2020-10-15 04:22:23,4.89,4.89,4.89,100.00,904729,32,19943,-70
2020-10-15 04:22:56,4.88,4.88,4.88,100.00,898326,33,19978,-70
2020-10-15 04:23:55,4.89,4.89,4.89,100.00,901223,33,19946,-69
2020-10-15 04:24:46,4.94,4.94,4.94,100.00,898511,32,19939,-70
2020-10-15 04:25:36,4.98,4.98,4.98,100.00,903303,32,19955,-69
2020-10-15 04:26:30,5.00,5.00,5.00,100.00,905620,32,19989,-70
2020-10-15 04:27:21,5.00,5.00,5.00,100.00,902914,32,19943,-69
2020-10-15 04:28:13,5.05,5.05,5.05,100.00,901530,33,19939,-69
2020-10-15 04:29:07,5.06,5.06,5.06,100.00,901512,33,19995,-70
2020-10-15 04:29:58,5.07,5.07,5.07,100.00,902512,32,19939,-70
2020-10-15 04:30:49,5.02,5.02,5.02,100.00,903396,32,20007,-70
2020-10-15 04:31:42,5.04,5.04,5.04,100.00,906245,32,19973,-69
2020-10-15 04:32:32,5.03,5.03,5.03,100.00,906372,32,20005,-70
2020-10-15 04:33:23,5.07,5.07,5.07,100.00,903746,32,19959,-70
2020-10-15 04:34:17,5.03,5.03,5.03,100.00,901068,32,19952,-70
2020-10-15 04:35:07,5.04,5.04,5.04,100.00,903563,32,19940,-70
2020-10-15 04:35:58,5.04,5.04,5.04,100.00,906510,32,19989,-70
2020-10-15 04:36:53,5.03,5.03,5.03,100.00,906201,32,19993,-70
2020-10-15 04:37:33,5.05,5.05,5.05,100.00,904989,32,19981,-70
2020-10-15 04:38:13,5.06,5.06,5.06,100.00,902570,32,19954,-70
2020-10-15 04:39:06,5.06,5.06,5.06,100.00,905145,32,19943,-70
2020-10-15 04:39:58,5.06,5.06,5.06,100.00,905477,32,19947,-68
2020-10-15 04:40:48,5.05,5.05,5.05,100.00,901963,32,19940,-70
2020-10-15 04:41:40,5.01,5.01,5.01,100.00,902951,32,20324,-70
2020-10-15 04:42:35,5.01,5.01,5.01,100.00,904426,32,20003,-70
2020-10-15 04:43:26,5.01,5.01,5.01,100.00,908248,32,19995,-70
2020-10-15 04:44:06,5.05,5.05,5.05,100.00,906483,32,20002,-70
2020-10-15 04:44:57,5.06,5.06,5.06,100.00,904692,32,19954,-70
2020-10-15 04:45:47,5.04,5.04,5.04,100.00,904990,32,20011,-70
2020-10-15 04:46:38,5.07,5.07,5.07,100.00,903069,32,19955,-70
2020-10-15 04:47:29,5.12,5.12,5.12,100.00,901898,32,19939,-70
2020-10-15 04:48:25,5.11,5.11,5.11,100.00,903184,32,19948,-70
2020-10-15 04:49:15,5.11,5.11,5.11,100.00,908375,32,19939,-70
2020-10-15 04:50:06,5.11,5.11,5.11,100.00,904599,32,19943,-70
2020-10-15 04:50:58,5.10,5.10,5.10,100.00,898888,33,19977,-70
2020-10-15 04:51:49,5.11,5.11,5.11,100.00,898183,32,20024,-70
2020-10-15 04:52:41,5.09,5.09,5.09,100.00,896730,33,20387,-70
2020-10-15 04:53:12,5.14,5.14,5.14,100.00,898177,32,19944,-70
2020-10-15 04:54:04,5.09,5.09,5.09,100.00,898945,33,19952,-70
2020-10-15 04:54:56,5.11,5.11,5.11,100.00,898858,33,19952,-70
2020-10-15 04:55:48,5.10,5.10,5.10,100.00,900006,32,19943,-70
2020-10-15 04:56:39,5.11,5.11,5.11,100.00,900458,32,19940,-70
2020-10-15 04:57:30,5.07,5.07,5.07,100.00,901021,32,19952,-70
2020-10-15 04:58:20,5.12,5.12,5.12,100.00,903038,32,19954,-70
2020-10-15 04:59:12,5.11,5.11,5.11,100.00,904600,32,19935,-70
2020-10-15 05:00:03,5.12,5.12,5.12,100.00,903149,32,20351,-70
2020-10-15 05:00:54,5.15,5.15,5.15,100.00,906469,32,20037,-70
2020-10-15 05:01:52,5.14,5.14,5.14,100.00,906019,32,20342,-70
2020-10-15 05:02:45,5.16,5.16,5.16,100.00,904929,32,19935,-70
2020-10-15 05:03:36,5.17,5.17,5.17,100.00,906843,32,19939,-70
2020-10-15 05:04:07,5.11,5.11,5.11,100.00,901889,32,19974,-70
2020-10-15 05:04:58,5.09,5.09,5.09,100.00,901820,32,19952,-70
2020-10-15 05:05:49,5.09,5.09,5.09,100.00,905027,32,19952,-70
2020-10-15 05:06:36,5.06,5.06,5.06,100.00,900900,32,20377,-70
2020-10-15 05:07:34,5.05,5.05,5.05,100.00,901769,32,19931,-70
2020-10-15 05:08:25,5.09,5.09,5.09,100.00,901994,32,20295,-70
2020-10-15 05:09:15,5.08,5.08,5.08,100.00,906793,32,20416,-70
2020-10-15 05:09:56,5.12,5.12,5.12,100.00,904934,32,19989,-70
2020-10-15 05:10:47,5.15,5.15,5.15,100.00,898902,32,19939,-70
2020-10-15 05:11:37,5.18,5.18,5.18,100.00,901887,32,19944,-70
2020-10-15 05:12:29,5.20,5.20,5.20,100.00,903042,32,19948,-70
2020-10-15 05:13:09,5.22,5.22,5.22,100.00,906310,32,19939,-70
2020-10-15 05:13:59,5.18,5.18,5.18,100.00,898796,32,20370,-70
2020-10-15 05:14:50,5.19,5.19,5.19,100.00,901867,32,20399,-70
2020-10-15 05:15:41,5.17,5.17,5.17,100.00,897811,32,19975,-70
2020-10-15 05:16:32,5.20,5.20,5.20,100.00,899974,32,19990,-70
2020-10-15 05:17:10,5.23,5.23,5.23,100.00,900974,32,19940,-70
2020-10-15 05:18:00,5.20,5.20,5.20,100.00,901839,32,19950,-70
2020-10-15 05:18:51,5.15,5.15,5.15,100.00,905033,32,20029,-70
2020-10-15 05:19:41,5.18,5.18,5.18,100.00,904839,32,20347,-70
2020-10-15 05:20:32,5.14,5.14,5.14,100.00,906101,32,20387,-70
2020-10-15 05:21:23,5.14,5.14,5.14,100.00,904840,32,20364,-70
2020-10-15 05:22:13,5.18,5.18,5.18,100.00,901913,32,20323,-70
2020-10-15 05:23:04,5.16,5.16,5.16,100.00,904044,32,19963,-70
2020-10-15 05:23:55,5.15,5.15,5.15,100.00,904842,32,19991,-70
2020-10-15 05:24:47,5.15,5.15,5.15,100.00,905045,32,19973,-70
2020-10-15 05:25:39,5.19,5.19,5.19,100.00,903030,32,20362,-70
2020-10-15 05:26:31,5.20,5.20,5.20,100.00,898726,33,19958,-70
2020-10-15 05:27:21,5.21,5.21,5.21,100.00,901096,32,20019,-70
2020-10-15 05:28:14,5.25,5.25,5.25,100.00,899961,32,20346,-70
2020-10-15 05:29:11,5.25,5.25,5.25,100.00,902824,32,20025,-70
2020-10-15 05:30:06,5.21,5.21,5.21,100.00,905388,32,19994,-70
2020-10-15 05:30:59,5.23,5.23,5.23,100.00,908158,32,19935,-70
2020-10-15 05:31:51,5.20,5.20,5.20,100.00,906732,32,19940,-70
2020-10-15 05:32:43,5.23,5.23,5.23,100.00,905028,32,20251,-70
2020-10-15 05:33:21,5.18,5.18,5.18,100.00,903038,32,19936,-70
2020-10-15 05:34:15,5.22,5.22,5.22,100.00,904894,32,20278,-70
2020-10-15 05:35:07,5.22,5.22,5.22,100.00,901934,32,19952,-70
2020-10-15 05:35:59,5.19,5.19,5.19,100.00,898608,33,19939,-70
2020-10-15 05:36:55,5.10,5.10,5.10,100.00,901410,32,20296,-70
2020-10-15 05:37:47,5.09,5.09,5.09,100.00,906643,32,19935,-70
2020-10-15 05:38:27,5.10,5.10,5.10,100.00,903510,32,19952,-70
2020-10-15 05:39:18,5.11,5.11,5.11,100.00,898655,33,19940,-70
2020-10-15 05:40:01,5.12,5.12,5.12,100.00,892780,33,19964,-70
2020-10-15 05:40:41,5.16,5.16,5.16,100.00,899557,32,20079,-70
2020-10-15 05:41:38,5.15,5.15,5.15,100.00,901589,32,19999,-70
2020-10-15 05:42:34,5.16,5.16,5.16,100.00,899248,32,19959,-70
2020-10-15 05:43:24,5.13,5.13,5.13,100.00,900794,32,19948,-70
2020-10-15 05:43:55,5.10,5.10,5.10,100.00,899825,33,20240,-70
2020-10-15 05:44:46,5.13,5.13,5.13,100.00,895879,33,19987,-70
2020-10-15 05:45:37,5.13,5.13,5.13,100.00,898795,33,19974,-70
2020-10-15 05:46:28,5.15,5.15,5.15,100.00,903028,32,19952,-70
2020-10-15 05:47:24,5.17,5.17,5.17,100.00,908077,32,19936,-70
2020-10-15 05:48:02,5.20,5.20,5.20,100.00,906719,32,20356,-70
2020-10-15 05:49:00,5.27,5.27,5.27,100.00,904913,32,19939,-70
2020-10-15 05:49:57,5.28,5.28,5.28,100.00,904983,32,20003,-70
2020-10-15 05:50:38,5.32,5.32,5.32,100.00,907406,32,19949,-70
2020-10-15 05:51:29,5.34,5.34,5.34,100.00,904770,32,19935,-70
2020-10-15 05:52:20,5.34,5.34,5.34,100.00,904963,32,19940,-70
2020-10-15 05:53:11,5.32,5.32,5.32,100.00,901402,32,19954,-70
2020-10-15 05:54:03,5.26,5.26,5.26,100.00,899855,32,20260,-70
2020-10-15 05:54:54,5.27,5.27,5.27,100.00,903089,32,19952,-70
2020-10-15 05:55:46,5.27,5.27,5.27,100.00,903056,32,19966,-70
2020-10-15 05:56:24,5.27,5.27,5.27,100.00,906119,32,19935,-70
2020-10-15 05:57:04,5.30,5.30,5.30,100.00,904966,32,20352,-70
2020-10-15 05:57:54,5.28,5.28,5.28,100.00,901378,32,20317,-70
2020-10-15 05:58:26,5.26,5.26,5.26,100.00,899391,32,19943,-70
2020-10-15 05:58:59,5.25,5.25,5.25,100.00,898867,33,19948,-70
2020-10-15 05:59:50,5.27,5.27,5.27,100.00,900827,33,19981,-70
2020-10-15 06:00:41,5.30,5.30,5.30,100.00,906910,32,20004,-70
2020-10-15 06:01:45,5.25,5.25,5.25,100.00,910968,32,19995,-70
2020-10-15 06:02:24,5.28,5.28,5.28,100.00,907937,32,19954,-70
2020-10-15 06:03:15,5.34,5.34,5.34,100.00,901803,32,20283,-70
2020-10-15 06:04:06,5.31,5.31,5.31,100.00,901857,32,19967,-70
2020-10-15 06:04:36,5.33,5.33,5.33,100.00,906131,32,19936,-70
2020-10-15 06:05:28,5.33,5.33,5.33,100.00,907857,32,19947,-70
2020-10-15 06:06:19,5.38,5.38,5.38,100.00,908321,32,19965,-70
2020-10-15 06:07:01,5.39,5.39,5.39,100.00,908233,32,19984,-70
2020-10-15 06:08:02,5.41,5.41,5.41,100.00,907634,32,19950,-70
2020-10-15 06:08:53,5.46,5.46,5.46,100.00,908022,32,20351,-70
2020-10-15 06:09:44,5.40,5.40,5.40,100.00,908050,32,20297,-70
2020-10-15 06:10:24,5.42,5.42,5.42,100.00,908401,32,20231,-70
2020-10-15 06:11:15,5.43,5.43,5.43,100.00,904902,32,20373,-70
2020-10-15 06:12:05,5.43,5.43,5.43,100.00,904959,32,19940,-70
2020-10-15 06:12:57,5.49,5.49,5.49,100.00,906159,32,20002,-70
2020-10-15 06:13:48,5.46,5.46,5.46,100.00,905896,32,19935,-70
2020-10-15 06:14:38,5.47,5.47,5.47,100.00,907846,32,19950,-70
2020-10-15 06:15:46,5.47,5.47,5.47,100.00,908199,32,19950,-70
2020-10-15 06:16:37,5.47,5.47,5.47,100.00,908325,32,19984,-70
2020-10-15 06:17:28,5.48,5.48,5.48,100.00,908241,32,19994,-70
2020-10-15 06:18:18,5.48,5.48,5.48,100.00,908289,32,19935,-70
2020-10-15 06:19:09,5.44,5.44,5.44,100.00,908062,32,19979,-70
2020-10-15 06:19:59,5.40,5.40,5.40,100.00,907715,32,19973,-70
2020-10-15 06:20:50,5.42,5.42,5.42,100.00,908021,32,19935,-70
2020-10-15 06:21:42,5.40,5.40,5.40,100.00,907883,32,19936,-70
2020-10-15 06:22:32,5.45,5.45,5.45,100.00,907821,32,19945,-70
2020-10-15 06:23:24,5.44,5.44,5.44,100.00,904885,32,19969,-70
2020-10-15 06:24:18,5.46,5.46,5.46,100.00,902931,32,20372,-70
2020-10-15 06:25:08,5.52,5.52,5.52,100.00,906247,32,20348,-70
2020-10-15 06:25:59,5.48,5.48,5.48,100.00,905984,32,19936,-69
2020-10-15 06:26:52,5.52,5.52,5.52,100.00,907760,32,19935,-70
2020-10-15 06:27:43,5.56,5.56,5.56,100.00,909108,32,19939,-69
2020-10-15 06:28:35,5.51,5.51,5.51,100.00,907883,32,19973,-69
2020-10-15 06:29:26,5.55,5.55,5.55,100.00,904562,32,19943,-69
2020-10-15 06:30:16,5.64,5.64,5.64,100.00,901653,32,20291,-70
2020-10-15 06:31:07,5.60,5.60,5.60,100.00,904087,32,19936,-70
2020-10-15 06:32:03,5.56,5.56,5.56,100.00,905645,32,19943,-70
2020-10-15 06:32:54,5.57,5.57,5.57,100.00,907869,32,20025,-70
2020-10-15 06:33:46,5.58,5.58,5.58,100.00,906283,32,19970,-71
2020-10-15 06:34:38,5.55,5.55,5.55,100.00,907858,32,20320,-70
2020-10-15 06:35:29,5.58,5.58,5.58,100.00,906097,32,19947,-71
2020-10-15 06:36:20,5.51,5.51,5.51,100.00,907854,32,19935,-70
2020-10-15 06:37:11,5.62,5.62,5.62,100.00,905793,32,19951,-71
2020-10-15 06:38:02,5.64,5.64,5.64,100.00,907839,32,19972,-71
2020-10-15 06:38:53,5.67,5.67,5.67,100.00,908053,32,19947,-70
2020-10-15 06:39:43,5.76,5.76,5.76,100.00,904183,32,19939,-70
2020-10-15 06:40:35,5.76,5.76,5.76,100.00,904641,32,19939,-70
2020-10-15 06:41:33,5.72,5.72,5.72,100.00,905943,32,19940,-70
2020-10-15 06:42:25,5.79,5.79,5.79,100.00,907636,32,20360,-70
2020-10-15 06:43:18,5.75,5.75,5.75,100.00,907988,32,19939,-70
2020-10-15 06:44:09,5.75,5.75,5.75,100.00,907473,32,19990,-70
2020-10-15 06:45:02,5.73,5.73,5.73,100.00,904862,32,19939,-70
2020-10-15 06:45:55,5.74,5.74,5.74,100.00,905751,32,20336,-70
2020-10-15 06:46:45,5.72,5.72,5.72,100.00,909254,32,19970,-70
2020-10-15 06:47:39,5.74,5.74,5.74,100.00,904533,32,19998,-70
2020-10-15 06:48:34,5.74,5.74,5.74,100.00,901440,32,20015,-70
2020-10-15 06:49:14,5.66,5.66,5.66,100.00,903314,32,19951,-70
2020-10-15 06:50:06,5.75,5.75,5.75,100.00,901918,32,19950,-70
2020-10-15 06:50:58,5.78,5.78,5.78,100.00,904713,32,19973,-70
2020-10-15 06:51:49,5.75,5.75,5.75,100.00,904179,32,20038,-70
2020-10-15 06:52:41,5.73,5.73,5.73,100.00,907775,32,19983,-69
2020-10-15 06:53:33,5.78,5.78,5.78,100.00,907837,32,19976,-70
2020-10-15 06:54:24,5.79,5.79,5.79,100.00,907941,32,20351,-70
2020-10-15 06:55:05,5.77,5.77,5.77,100.00,907800,32,19980,-70
2020-10-15 06:55:55,5.78,5.78,5.78,100.00,904383,32,20317,-70
2020-10-15 06:56:46,5.76,5.76,5.76,100.00,904288,32,19951,-70
2020-10-15 06:57:52,5.78,5.78,5.78,100.00,904661,32,19939,-70
2020-10-15 06:58:43,5.81,5.81,5.81,100.00,907508,32,19935,-70
2020-10-15 06:59:43,5.83,5.83,5.83,100.00,904155,32,20002,-70
2020-10-15 07:00:34,5.91,5.91,5.91,100.00,904241,32,19983,-70
2020-10-15 07:01:15,6.01,6.01,6.01,100.00,906539,32,19935,-70
2020-10-15 07:02:05,5.97,5.97,5.97,100.00,904785,32,19947,-70
2020-10-15 07:02:56,6.05,6.05,6.05,100.00,907715,32,19962,-70
2020-10-15 07:03:47,6.10,6.10,6.10,100.00,907434,32,20408,-70
2020-10-15 07:04:19,6.13,6.13,6.13,100.00,907769,32,19939,-70
2020-10-15 07:05:16,6.04,6.04,6.04,100.00,904410,32,19939,-69
2020-10-15 07:06:15,5.99,5.99,5.99,100.00,904580,32,19947,-69
2020-10-15 07:06:55,5.93,5.93,5.93,100.00,904627,32,20326,-70
2020-10-15 07:07:35,5.97,5.97,5.97,100.00,905437,32,20236,-70
2020-10-15 07:08:15,5.97,5.97,5.97,100.00,904674,32,19936,-70
2020-10-15 07:09:05,6.00,6.00,6.00,100.00,898271,33,19955,-70
2020-10-15 07:09:57,6.02,6.02,6.02,100.00,898607,33,19989,-70
2020-10-15 07:10:48,5.93,5.93,5.93,100.00,905429,32,19943,-70
2020-10-15 07:11:40,6.02,6.02,6.02,100.00,910835,32,20381,-70
2020-10-15 07:12:33,6.05,6.05,6.05,100.00,909872,32,19951,-70
2020-10-15 07:13:24,6.09,6.09,6.09,100.00,907834,32,19939,-70
2020-10-15 07:14:14,6.05,6.05,6.05,100.00,907728,32,19939,-70
2020-10-15 07:15:06,6.06,6.06,6.06,100.00,902521,32,19957,-70
2020-10-15 07:15:57,6.00,6.00,6.00,100.00,904562,32,19970,-70
2020-10-15 07:16:49,5.98,5.98,5.98,100.00,906026,32,19936,-71
2020-10-15 07:17:20,5.97,5.97,5.97,100.00,908874,32,20235,-70
2020-10-15 07:18:10,5.97,5.97,5.97,100.00,910959,32,20048,-70
2020-10-15 07:19:16,5.93,5.93,5.93,100.00,907737,32,20336,-70
2020-10-15 07:20:09,5.96,5.96,5.96,100.00,907611,32,19934,-70
2020-10-15 07:20:57,6.03,6.03,6.03,100.00,904711,32,20372,-70
2020-10-15 07:21:48,5.98,5.98,5.98,100.00,902435,32,20329,-70
2020-10-15 07:22:40,5.91,5.91,5.91,100.00,905619,32,20389,-70
2020-10-15 07:23:31,5.85,5.85,5.85,100.00,907853,32,20369,-70
2020-10-15 07:24:23,5.85,5.85,5.85,100.00,904101,32,20251,-70
2020-10-15 07:24:54,5.83,5.83,5.83,100.00,901223,33,19988,-70
2020-10-15 07:25:44,5.82,5.82,5.82,100.00,901402,32,19960,-70
2020-10-15 07:26:38,5.82,5.82,5.82,100.00,907856,32,19981,-70
2020-10-15 07:27:30,5.80,5.80,5.80,100.00,907771,32,19939,-70
2020-10-15 07:28:21,5.82,5.82,5.82,100.00,901433,32,20297,-70
2020-10-15 07:29:12,5.84,5.84,5.84,100.00,902821,32,19936,-70
2020-10-15 07:30:02,5.87,5.87,5.87,100.00,905568,32,19966,-70
2020-10-15 07:30:53,5.94,5.94,5.94,100.00,907494,32,19973,-70
2020-10-15 07:31:48,5.95,5.95,5.95,100.00,907490,32,19958,-70
2020-10-15 07:32:39,5.90,5.90,5.90,100.00,904715,32,19951,-70
2020-10-15 07:33:30,5.83,5.83,5.83,100.00,904410,32,20234,-70
2020-10-15 07:34:22,5.86,5.86,5.86,100.00,902739,32,19959,-70
2020-10-15 07:35:14,5.86,5.86,5.86,100.00,905564,32,19951,-70
2020-10-15 07:36:05,5.91,5.91,5.91,100.00,907781,32,19987,-71
2020-10-15 07:37:05,5.95,5.95,5.95,100.00,907636,32,20394,-70
2020-10-15 07:37:55,6.01,6.01,6.01,100.00,907549,32,19980,-71
2020-10-15 07:38:46,6.04,6.04,6.04,100.00,907700,32,19950,-70
2020-10-15 07:39:37,6.13,6.13,6.13,100.00,905626,32,19935,-70
2020-10-15 07:40:28,6.13,6.13,6.13,100.00,907732,32,19938,-70
2020-10-15 07:41:18,6.00,6.00,6.00,100.00,907743,32,20280,-70
2020-10-15 07:42:09,6.16,6.16,6.16,100.00,907896,32,20326,-70
2020-10-15 07:43:00,6.22,6.22,6.22,100.00,907981,32,19957,-70
2020-10-15 07:43:52,6.15,6.15,6.15,100.00,907479,32,19969,-70
2020-10-15 07:44:43,6.15,6.15,6.15,100.00,907500,32,19934,-70
2020-10-15 07:45:35,6.27,6.27,6.27,100.00,905725,32,19954,-70
2020-10-15 07:46:25,6.32,6.32,6.32,100.00,904481,32,19936,-70
2020-10-15 07:47:16,6.31,6.31,6.31,100.00,905790,32,19966,-70
2020-10-15 07:48:07,6.33,6.33,6.33,100.00,907726,32,20285,-70
2020-10-15 07:49:00,6.27,6.27,6.27,100.00,907699,32,19954,-70
2020-10-15 07:49:51,6.23,6.23,6.23,100.00,907649,32,19971,-70
2020-10-15 07:50:42,6.31,6.31,6.31,100.00,907829,32,19935,-71
2020-10-15 07:51:33,6.34,6.34,6.34,100.00,907410,32,19972,-70
2020-10-15 07:52:24,6.37,6.37,6.37,100.00,901459,33,19955,-70
2020-10-15 07:53:15,6.51,6.51,6.51,100.00,902721,32,20245,-70
2020-10-15 07:54:06,6.50,6.50,6.50,100.00,905914,32,20251,-70
2020-10-15 07:54:56,6.47,6.47,6.47,100.00,907564,32,20005,-70
2020-10-15 07:55:47,6.43,6.43,6.43,99.98,907593,32,19988,-70
2020-10-15 07:56:39,6.63,6.63,6.63,98.64,907774,32,19935,-70
2020-10-15 07:57:29,6.63,6.63,6.63,97.19,907645,32,20021,-70
2020-10-15 07:58:20,6.51,6.51,6.51,99.84,907456,32,19969,-71
2020-10-15 07:59:11,6.51,6.51,6.51,99.89,907542,32,20388,-70
2020-10-15 08:00:01,6.73,6.73,6.73,97.63,905434,32,20033,-71
2020-10-15 08:00:52,6.88,6.88,6.88,96.16,904484,32,19959,-70
2020-10-15 08:01:42,7.03,7.03,7.03,95.23,901928,32,19974,-70
2020-10-15 08:02:33,7.13,7.13,7.13,94.51,902478,32,19940,-71
2020-10-15 08:03:24,7.20,7.20,7.20,93.50,904563,32,20384,-71
2020-10-15 08:04:14,7.19,7.19,7.19,92.96,905868,32,19936,-70
2020-10-15 08:05:05,6.88,6.88,6.88,96.80,908045,32,19961,-70
2020-10-15 08:05:56,6.80,6.80,6.80,97.92,905018,32,19951,-70
2020-10-15 08:06:46,6.83,6.83,6.83,96.80,905180,32,19940,-70
2020-10-15 08:07:37,7.00,7.00,7.00,95.61,906301,32,19948,-70
2020-10-15 08:08:30,6.99,6.99,6.99,95.42,908216,32,19958,-71
2020-10-15 08:09:21,6.86,6.86,6.86,95.42,908270,32,20304,-71
2020-10-15 08:10:13,6.98,6.98,6.98,94.70,906755,32,19943,-70
2020-10-15 08:11:04,6.96,6.96,6.96,94.86,902077,32,19955,-71
2020-10-15 08:11:55,6.92,6.92,6.92,95.95,903494,32,20385,-70
2020-10-15 08:12:47,6.82,6.82,6.82,96.18,906362,32,20329,-70
2020-10-15 08:13:37,6.96,6.96,6.96,97.72,908470,32,20336,-70
2020-10-15 08:14:28,6.92,6.92,6.92,94.56,908294,32,19957,-70
2020-10-15 08:15:19,6.79,6.79,6.79,97.96,908388,32,20243,-70
2020-10-15 08:16:14,6.85,6.85,6.85,96.23,905986,32,19950,-70
2020-10-15 08:16:54,6.82,6.82,6.82,97.69,905100,32,20478,-70
2020-10-15 08:17:45,6.84,6.84,6.84,96.57,899199,32,19935,-70
2020-10-15 08:18:36,6.78,6.78,6.78,96.12,899016,33,19947,-70
2020-10-15 08:19:26,6.72,6.72,6.72,95.56,900126,32,19940,-70
2020-10-15 08:20:18,6.80,6.80,6.80,96.63,902584,32,19998,-70
2020-10-15 08:21:08,6.84,6.84,6.84,96.86,904413,32,19950,-70
2020-10-15 08:21:59,6.81,6.81,6.81,96.00,901985,32,19939,-70
2020-10-15 08:22:50,6.74,6.74,6.74,95.77,899959,32,20362,-70
2020-10-15 08:23:40,6.87,6.87,6.87,95.40,901026,32,19959,-70
2020-10-15 08:24:31,6.94,6.94,6.94,95.27,906313,32,19940,-70
2020-10-15 08:25:23,7.10,7.10,7.10,94.71,908370,32,19990,-70
2020-10-15 08:26:14,6.84,6.84,6.84,95.55,908353,32,19969,-70
2020-10-15 08:27:04,6.69,6.69,6.69,97.97,908268,32,20425,-70
2020-10-15 08:27:36,6.76,6.76,6.76,97.21,908023,32,20018,-70
2020-10-15 08:28:27,6.80,6.80,6.80,98.54,905116,32,19969,-70
2020-10-15 08:29:18,6.77,6.77,6.77,97.52,905094,32,19951,-70
2020-10-15 08:30:08,6.81,6.81,6.81,97.35,907860,32,19962,-70
2020-10-15 08:30:59,6.81,6.81,6.81,97.39,908444,32,19947,-70
2020-10-15 08:31:50,6.84,6.84,6.84,96.85,908454,32,19965,-70
2020-10-15 08:32:47,6.83,6.83,6.83,95.95,908516,32,19967,-70
2020-10-15 08:33:39,6.85,6.85,6.85,97.06,908414,32,19959,-70
2020-10-15 08:34:29,6.99,6.99,6.99,96.95,908496,32,19951,-70
2020-10-15 08:35:20,6.91,6.91,6.91,96.30,908139,32,19938,-70
2020-10-15 08:36:11,6.94,6.94,6.94,95.48,908106,32,19951,-70
2020-10-15 08:37:02,6.98,6.98,6.98,95.80,906180,32,20308,-70
2020-10-15 08:37:53,6.95,6.95,6.95,95.24,904755,32,19935,-70
2020-10-15 08:38:46,6.92,6.92,6.92,95.47,906239,32,19936,-70
2020-10-15 08:39:37,7.01,7.01,7.01,95.38,908005,32,20297,-70
2020-10-15 08:40:28,7.06,7.06,7.06,95.19,908189,32,20301,-71
2020-10-15 08:41:19,6.96,6.96,6.96,95.98,903095,32,19948,-71
2020-10-15 08:42:11,6.98,6.98,6.98,95.42,901857,32,20003,-70
2020-10-15 08:43:01,7.04,7.04,7.04,94.54,903305,32,19982,-70
2020-10-15 08:43:52,7.19,7.19,7.19,94.36,902941,32,20333,-70
2020-10-15 08:44:43,7.18,7.18,7.18,93.57,899807,32,19960,-70
2020-10-15 08:45:34,7.11,7.11,7.11,93.19,899830,32,20009,-70
2020-10-15 08:46:25,7.12,7.12,7.12,92.50,899614,33,19967,-70
2020-10-15 08:47:16,7.10,7.10,7.10,94.11,903041,32,20003,-70
2020-10-15 08:48:09,6.98,6.98,6.98,92.24,904304,32,19935,-70
2020-10-15 08:48:59,7.07,7.07,7.07,91.52,904685,32,19939,-70
2020-10-15 08:49:50,7.17,7.17,7.17,92.60,906300,32,19979,-70
2020-10-15 08:50:41,7.09,7.09,7.09,93.44,908212,32,20333,-70
2020-10-15 08:51:31,7.20,7.20,7.20,93.31,907944,32,19950,-70
2020-10-15 08:52:22,7.24,7.24,7.24,92.43,905015,32,19943,-70
2020-10-15 08:53:14,7.22,7.22,7.22,93.61,906033,32,19965,-70
2020-10-15 08:54:05,7.29,7.29,7.29,92.02,906301,32,19946,-71
2020-10-15 08:54:56,7.25,7.25,7.25,91.29,901827,32,20302,-70
2020-10-15 08:55:46,7.29,7.29,7.29,91.82,903036,32,19974,-70
2020-10-15 08:56:37,7.26,7.26,7.26,90.82,903972,32,20316,-70
2020-10-15 08:57:28,7.42,7.42,7.42,90.74,905002,32,20288,-70
2020-10-15 08:58:19,7.19,7.19,7.19,90.02,903210,32,19954,-70
2020-10-15 08:59:10,7.03,7.03,7.03,91.06,899971,32,19944,-70
2020-10-15 09:00:07,7.08,7.08,7.08,93.57,903126,32,19948,-70
2020-10-15 09:00:57,7.26,7.26,7.26,92.47,907058,32,19951,-70
2020-10-15 09:01:48,7.34,7.34,7.34,91.71,904819,32,19948,-70
2020-10-15 09:02:39,7.38,7.38,7.38,91.63,905091,32,20370,-70
2020-10-15 09:03:30,7.45,7.45,7.45,90.69,904039,32,20208,-70
2020-10-15 09:04:20,7.44,7.44,7.44,90.24,905096,32,19951,-70
2020-10-15 09:05:11,7.56,7.56,7.56,91.54,903034,32,19954,-70
2020-10-15 09:06:02,7.74,7.74,7.74,89.61,901861,32,19954,-70
2020-10-15 09:06:54,7.58,7.58,7.58,88.27,903105,32,20003,-70
2020-10-15 09:07:45,7.79,7.79,7.79,88.16,906170,32,19947,-70
2020-10-15 09:08:36,7.88,7.88,7.88,86.93,906355,32,20445,-70
2020-10-15 09:09:26,7.96,7.96,7.96,86.42,901848,32,19948,-70
2020-10-15 09:10:17,7.91,7.91,7.91,86.45,899828,32,19939,-70
2020-10-15 09:11:08,7.93,7.93,7.93,85.60,902599,32,19936,-71
2020-10-15 09:11:59,8.00,8.00,8.00,86.41,903002,32,19948,-71
2020-10-15 09:12:51,8.17,8.17,8.17,82.83,906046,32,19935,-70
2020-10-15 09:13:42,8.30,8.30,8.30,81.96,906739,32,19939,-70
2020-10-15 09:14:32,8.43,8.43,8.43,81.35,902657,32,19940,-70
2020-10-15 09:15:24,8.46,8.46,8.46,81.23,902017,32,19940,-70
2020-10-15 09:16:15,8.77,8.77,8.77,79.09,904135,32,19936,-70
2020-10-15 09:17:06,8.54,8.54,8.54,80.60,907814,32,19935,-70
2020-10-15 09:17:56,8.42,8.42,8.42,83.58,908016,32,20317,-70
2020-10-15 09:18:47,8.70,8.70,8.70,77.83,905061,32,19965,-70
2020-10-15 09:19:39,8.40,8.40,8.40,78.12,904967,32,20363,-71
2020-10-15 09:20:30,8.70,8.70,8.70,78.42,902947,32,19955,-71
2020-10-15 09:21:20,8.64,8.64,8.64,79.64,906181,32,19955,-70
2020-10-15 09:22:17,8.47,8.47,8.47,78.74,908217,32,19939,-71
2020-10-15 09:23:08,8.53,8.53,8.53,77.73,908197,32,19934,-71
2020-10-15 09:23:58,8.21,8.21,8.21,78.86,907801,32,19953,-70
2020-10-15 09:24:49,8.31,8.31,8.31,81.45,903721,32,19947,-71
2020-10-15 09:25:41,8.49,8.49,8.49,80.49,902811,32,19958,-71
2020-10-15 09:26:32,8.51,8.51,8.51,78.87,907329,32,20384,-71
2020-10-15 09:27:23,8.50,8.50,8.50,78.12,904778,32,19950,-71
2020-10-15 09:28:14,8.47,8.47,8.47,78.03,901825,32,20306,-71
2020-10-15 09:29:04,8.60,8.60,8.60,77.66,899734,32,20254,-70
2020-10-15 09:29:55,8.52,8.52,8.52,77.88,902805,32,19952,-70
2020-10-15 09:30:45,8.41,8.41,8.41,79.25,905967,32,19938,-71
2020-10-15 09:31:36,8.39,8.39,8.39,81.58,907718,32,19968,-71
2020-10-15 09:32:28,8.49,8.49,8.49,79.39,908163,32,19987,-70
2020-10-15 09:33:18,8.44,8.44,8.44,79.67,906165,32,19965,-70
2020-10-15 09:34:09,8.12,8.12,8.12,82.24,901684,32,19948,-70
2020-10-15 09:34:59,8.11,8.11,8.11,80.97,899729,32,19961,-70
2020-10-15 09:35:51,7.84,7.84,7.84,82.80,897163,33,20048,-70
2020-10-15 09:36:42,7.96,7.96,7.96,82.49,899796,32,19982,-70
2020-10-15 09:37:33,8.10,8.10,8.10,83.51,901047,32,19940,-71
2020-10-15 09:38:25,8.14,8.14,8.14,83.99,901746,32,19939,-70
2020-10-15 09:39:11,8.07,8.07,8.07,84.37,903951,32,20006,-70
2020-10-15 09:40:02,8.03,8.03,8.03,84.30,905711,32,19950,-70
2020-10-15 09:40:53,7.90,7.90,7.90,85.00,901692,32,19973,-71
2020-10-15 09:41:33,7.68,7.68,7.68,86.44,902568,32,19936,-71
2020-10-15 09:42:25,7.93,7.93,7.93,85.30,898433,33,19936,-71
2020-10-15 09:43:19,7.86,7.86,7.86,85.54,898547,33,20310,-70
2020-10-15 09:44:10,7.97,7.97,7.97,85.55,900281,32,19960,-70
2020-10-15 09:45:04,7.74,7.74,7.74,88.05,901216,32,19951,-71
2020-10-15 09:45:55,7.92,7.92,7.92,87.09,899936,32,20006,-71
2020-10-15 09:46:45,7.83,7.83,7.83,87.51,903306,32,20042,-70
2020-10-15 09:47:43,7.79,7.79,7.79,88.92,905977,32,19940,-70
2020-10-15 09:48:33,7.74,7.74,7.74,89.87,908264,32,19946,-70
2020-10-15 09:49:24,7.83,7.83,7.83,87.78,904730,32,19976,-70
2020-10-15 09:49:55,7.80,7.80,7.80,88.60,901807,32,20349,-70
2020-10-15 09:50:46,7.83,7.83,7.83,89.11,898690,32,19948,-70
2020-10-15 09:51:37,7.90,7.90,7.90,88.80,901624,32,19948,-70
2020-10-15 09:52:28,8.09,8.09,8.09,87.42,906102,32,19974,-73
2020-10-15 09:53:20,8.17,8.17,8.17,86.65,908138,32,20086,-70
2020-10-15 09:54:11,8.10,8.10,8.10,87.87,907906,32,20004,-70
2020-10-15 09:55:02,8.16,8.16,8.16,88.52,908084,32,19985,-70
2020-10-15 09:55:52,8.29,8.29,8.29,84.87,907885,32,19973,-70
2020-10-15 09:56:43,8.25,8.25,8.25,85.05,901699,32,19940,-70
2020-10-15 09:57:24,8.24,8.24,8.24,85.46,899745,32,20354,-70
2020-10-15 09:58:15,8.18,8.18,8.18,86.32,898785,32,19995,-70
2020-10-15 09:59:06,8.11,8.11,8.11,85.91,904913,32,19950,-70
2020-10-15 09:59:56,8.04,8.04,8.04,86.77,907818,32,19938,-71
2020-10-15 10:00:30,8.31,8.31,8.31,84.69,908010,32,20345,-70
2020-10-15 10:01:21,8.41,8.41,8.41,84.13,904800,32,19950,-70
2020-10-15 10:02:13,8.27,8.27,8.27,84.46,901582,32,19969,-70
2020-10-15 10:03:20,8.30,8.30,8.30,84.90,903018,32,19936,-70
2020-10-15 10:04:10,8.23,8.23,8.23,85.45,908034,32,19935,-70
2020-10-15 10:05:01,8.31,8.31,8.31,83.17,907861,32,19977,-70
2020-10-15 10:05:52,8.18,8.18,8.18,84.79,907350,32,19939,-70
2020-10-15 10:06:45,8.30,8.30,8.30,83.82,907816,32,19966,-70
2020-10-15 10:07:35,8.25,8.25,8.25,83.60,907873,32,19950,-71
2020-10-15 10:08:26,8.26,8.26,8.26,84.75,904624,32,19951,-70
2020-10-15 10:09:17,8.15,8.15,8.15,85.23,901736,32,20338,-70
2020-10-15 10:10:07,8.16,8.16,8.16,85.59,903966,32,19979,-70
2020-10-15 10:10:58,8.17,8.17,8.17,83.96,905373,32,19955,-70
2020-10-15 10:11:49,8.13,8.13,8.13,86.22,904160,32,19954,-70
2020-10-15 10:12:39,7.99,7.99,7.99,84.57,904842,32,19999,-70
2020-10-15 10:13:30,8.07,8.07,8.07,85.75,905404,32,19943,-70
2020-10-15 10:14:21,8.21,8.21,8.21,85.60,907731,32,19945,-70
2020-10-15 10:15:12,8.04,8.04,8.04,85.05,907782,32,19939,-70
2020-10-15 10:16:02,8.15,8.15,8.15,85.89,907752,32,19973,-70
2020-10-15 10:16:53,8.39,8.39,8.39,82.84,908062,32,19935,-70
2020-10-15 10:17:44,8.38,8.38,8.38,84.89,907721,32,19951,-70
2020-10-15 10:18:34,8.49,8.49,8.49,82.55,907892,32,20021,-70
2020-10-15 10:19:25,8.42,8.42,8.42,84.54,907925,32,19972,-70
2020-10-15 10:20:16,8.36,8.36,8.36,83.65,905363,32,19935,-70
2020-10-15 10:21:10,8.36,8.36,8.36,82.93,907526,32,19935,-70
2020-10-15 10:22:00,8.20,8.20,8.20,82.97,907816,32,19967,-70
2020-10-15 10:22:51,8.21,8.21,8.21,84.43,904708,32,19985,-70
2020-10-15 10:23:42,8.40,8.40,8.40,83.80,898475,33,19940,-70
2020-10-15 10:24:34,8.65,8.65,8.65,83.44,897303,33,20388,-70
2020-10-15 10:25:24,8.54,8.54,8.54,85.63,904103,32,19948,-70
2020-10-15 10:26:15,8.54,8.54,8.54,84.02,905900,32,20271,-70
2020-10-15 10:27:06,8.61,8.61,8.61,83.81,904611,32,19963,-70
2020-10-15 10:27:56,8.83,8.83,8.83,84.65,905574,32,19973,-70
2020-10-15 10:28:47,8.99,8.99,8.99,84.13,908027,32,19935,-70
2020-10-15 10:29:37,9.09,9.09,9.09,84.10,904532,32,19949,-70
2020-10-15 10:30:28,9.08,9.08,9.08,82.39,901699,32,20366,-70
2020-10-15 10:31:19,8.74,8.74,8.74,81.88,903844,32,20357,-71
2020-10-15 10:32:09,8.84,8.84,8.84,78.77,907849,32,19939,-71
2020-10-15 10:33:00,8.84,8.84,8.84,79.23,904591,32,19987,-71
2020-10-15 10:33:50,8.73,8.73,8.73,79.35,905618,32,19982,-70
2020-10-15 10:34:41,8.66,8.66,8.66,80.53,907881,32,20320,-70
2020-10-15 10:35:32,8.73,8.73,8.73,80.24,907676,32,20416,-70
2020-10-15 10:36:22,8.68,8.68,8.68,78.95,907812,32,19939,-70
2020-10-15 10:37:13,9.01,9.01,9.01,77.75,907928,32,20002,-70
2020-10-15 10:38:04,8.99,8.99,8.99,78.09,907606,32,19950,-70
2020-10-15 10:38:54,8.83,8.83,8.83,80.34,907908,32,19935,-70
2020-10-15 10:39:37,9.16,9.16,9.16,79.65,907472,32,19947,-70
2020-10-15 10:40:18,9.14,9.14,9.14,78.83,907867,32,19935,-70
2020-10-15 10:41:14,9.05,9.05,9.05,79.31,901752,32,19963,-70
2020-10-15 10:42:18,8.92,8.92,8.92,79.78,902367,32,19951,-70
2020-10-15 10:43:09,8.92,8.92,8.92,80.54,904611,32,19967,-70
2020-10-15 10:44:00,8.97,8.97,8.97,79.42,904735,32,20029,-70
2020-10-15 10:44:50,8.99,8.99,8.99,78.34,904705,32,20342,-70
2020-10-15 10:45:42,8.67,8.67,8.67,80.19,905380,32,20306,-70
2020-10-15 10:46:16,8.99,8.99,8.99,77.78,906020,32,19951,-70
2020-10-15 10:47:07,8.93,8.93,8.93,78.26,904726,32,20244,-70
2020-10-15 10:47:57,8.93,8.93,8.93,79.11,904609,32,19946,-70
2020-10-15 10:48:48,8.72,8.72,8.72,79.28,907856,32,19981,-70
2020-10-15 10:49:39,8.87,8.87,8.87,79.44,907480,32,19935,-72
2020-10-15 10:50:29,8.99,8.99,8.99,81.42,907924,32,19963,-70
2020-10-15 10:51:37,9.29,9.29,9.29,77.34,907947,32,20366,-70
2020-10-15 10:52:28,8.94,8.94,8.94,78.89,908282,32,19958,-70
2020-10-15 10:53:19,8.79,8.79,8.79,80.83,907330,32,20337,-70
2020-10-15 10:54:09,8.94,8.94,8.94,79.32,907666,32,19976,-70
2020-10-15 10:55:00,8.64,8.64,8.64,80.17,907709,32,19939,-70
2020-10-15 10:55:50,8.60,8.60,8.60,79.41,907836,32,19998,-70
2020-10-15 10:56:43,8.49,8.49,8.49,80.53,907904,32,19950,-70
2020-10-15 10:57:33,8.41,8.41,8.41,80.38,907828,32,20013,-71
2020-10-15 10:58:24,8.32,8.32,8.32,80.57,907934,32,19955,-70
2020-10-15 10:59:16,8.30,8.30,8.30,81.59,907829,32,20302,-70
2020-10-15 11:00:10,8.20,8.20,8.20,82.08,904278,32,20013,-70
2020-10-15 11:01:03,8.09,8.09,8.09,82.33,904673,32,19947,-70
2020-10-15 11:02:07,8.16,8.16,8.16,83.14,906301,32,19950,-70
2020-10-15 11:02:57,8.15,8.15,8.15,83.21,908123,32,20023,-70
2020-10-15 11:03:37,8.16,8.16,8.16,82.95,907245,32,20022,-70
2020-10-15 11:04:17,8.25,8.25,8.25,83.60,904617,32,20282,-70
2020-10-15 11:04:58,8.24,8.24,8.24,84.30,905576,32,20326,-71
2020-10-15 11:05:41,8.30,8.30,8.30,84.17,904554,32,19954,-70
2020-10-15 11:06:13,8.41,8.41,8.41,83.70,904663,32,19981,-70
2020-10-15 11:07:09,8.16,8.16,8.16,84.01,901472,32,20018,-70
2020-10-15 11:07:44,8.19,8.19,8.19,83.61,901456,32,19977,-70
2020-10-15 11:08:15,8.35,8.35,8.35,82.70,901632,32,19969,-70
2020-10-15 11:09:09,8.27,8.27,8.27,83.55,898402,33,19958,-70
2020-10-15 11:10:18,8.10,8.10,8.10,84.50,901275,32,19952,-71
2020-10-15 11:11:09,8.17,8.17,8.17,83.83,907773,32,20004,-70
2020-10-15 11:12:01,8.31,8.31,8.31,83.61,907608,32,19980,-70
2020-10-15 11:12:53,8.13,8.13,8.13,84.82,907792,32,19991,-70
2020-10-15 11:13:33,8.21,8.21,8.21,85.54,907818,32,20004,-70
2020-10-15 11:14:25,8.05,8.05,8.05,86.24,907740,32,19981,-71
2020-10-15 11:15:15,8.17,8.17,8.17,86.44,907649,32,20384,-71
2020-10-15 11:16:07,8.08,8.08,8.08,86.27,907842,32,19982,-70
2020-10-15 11:16:58,8.14,8.14,8.14,86.91,907223,32,19951,-71
2020-10-15 11:17:49,8.27,8.27,8.27,86.52,907695,32,19935,-71
2020-10-15 11:18:22,8.35,8.35,8.35,84.63,907662,32,19935,-71
2020-10-15 11:19:12,8.32,8.32,8.32,84.47,907770,32,20002,-71
2020-10-15 11:20:03,8.20,8.20,8.20,84.77,907754,32,19948,-71
2020-10-15 11:20:54,8.01,8.01,8.01,86.09,908106,32,19939,-71
2020-10-15 11:21:44,8.12,8.12,8.12,86.21,907924,32,19973,-70
2020-10-15 11:22:35,8.18,8.18,8.18,85.08,908112,32,19947,-71
2020-10-15 11:23:26,8.06,8.06,8.06,85.17,908002,32,20341,-71
2020-10-15 11:24:24,8.01,8.01,8.01,87.23,907687,32,19990,-70
2020-10-15 11:25:14,8.06,8.06,8.06,86.62,904767,32,19953,-70
2020-10-15 11:26:05,8.11,8.11,8.11,85.52,906482,32,19936,-70
2020-10-15 11:26:56,8.16,8.16,8.16,86.11,902662,32,19999,-70
2020-10-15 11:27:48,8.23,8.23,8.23,84.55,904546,32,19977,-70
2020-10-15 11:28:39,8.24,8.24,8.24,83.92,905955,32,19943,-70
2020-10-15 11:29:30,8.15,8.15,8.15,84.48,907622,32,20321,-70
2020-10-15 11:30:20,8.16,8.16,8.16,83.94,901366,32,20013,-70
2020-10-15 11:31:11,8.14,8.14,8.14,85.07,902425,32,19956,-70
2020-10-15 11:32:01,8.10,8.10,8.10,84.42,903721,32,19951,-70
2020-10-15 11:32:52,8.08,8.08,8.08,84.11,907728,32,20206,-70
2020-10-15 11:33:46,8.15,8.15,8.15,84.85,905533,32,19989,-70
2020-10-15 11:34:37,8.24,8.24,8.24,84.16,904600,32,19994,-70
2020-10-15 11:35:28,8.27,8.27,8.27,83.44,905914,32,19977,-70
2020-10-15 11:36:19,8.34,8.34,8.34,83.78,905733,32,19985,-70
2020-10-15 11:37:10,8.47,8.47,8.47,83.79,907537,32,19936,-70
2020-10-15 11:38:09,8.42,8.42,8.42,83.06,907664,32,19947,-70
2020-10-15 11:39:00,8.47,8.47,8.47,82.51,907714,32,19962,-70
2020-10-15 11:39:52,8.46,8.46,8.46,82.23,907152,32,20002,-71
2020-10-15 11:40:47,8.60,8.60,8.60,82.83,905670,32,19951,-70
2020-10-15 11:41:38,8.76,8.76,8.76,82.48,903937,32,19993,-70
2020-10-15 11:42:29,9.00,9.00,9.00,80.95,899601,33,20301,-70
2020-10-15 11:43:19,9.06,9.06,9.06,80.46,902251,32,19936,-70
2020-10-15 11:44:11,9.23,9.23,9.23,79.81,903612,32,19944,-70
2020-10-15 11:45:03,8.91,8.91,8.91,81.20,907752,32,19947,-70
2020-10-15 11:45:55,8.92,8.92,8.92,81.06,907802,32,19961,-70
2020-10-15 11:46:54,9.12,9.12,9.12,79.92,907943,32,19972,-70
2020-10-15 11:47:45,9.01,9.01,9.01,80.19,904402,32,20034,-70
2020-10-15 11:48:35,8.75,8.75,8.75,79.64,904643,32,20026,-70
2020-10-15 11:49:26,8.57,8.57,8.57,79.89,905850,32,20298,-70
2020-10-15 11:50:17,8.62,8.62,8.62,80.46,904597,32,19963,-70
2020-10-15 11:51:08,8.71,8.71,8.71,79.75,904615,32,19994,-70
2020-10-15 11:51:59,8.61,8.61,8.61,81.05,905785,32,19954,-70
2020-10-15 11:52:50,8.51,8.51,8.51,79.93,908056,32,20298,-70
2020-10-15 11:53:40,8.43,8.43,8.43,81.16,907822,32,20316,-70
2020-10-15 11:54:31,8.53,8.53,8.53,81.39,907493,32,19994,-70
2020-10-15 11:55:22,8.50,8.50,8.50,80.36,904647,32,19935,-70
2020-10-15 11:56:13,8.55,8.55,8.55,80.05,905775,32,19935,-70
2020-10-15 11:57:03,8.61,8.61,8.61,80.08,905821,32,19939,-70
2020-10-15 11:57:54,8.41,8.41,8.41,80.58,907528,32,19946,-70
2020-10-15 11:58:45,8.27,8.27,8.27,81.24,907528,32,20306,-70
2020-10-15 11:59:35,8.26,8.26,8.26,82.55,907621,32,20289,-70
2020-10-15 12:00:26,8.25,8.25,8.25,82.12,901025,33,19991,-70
2020-10-15 12:01:16,8.28,8.28,8.28,81.63,901389,33,20306,-70
2020-10-15 12:02:07,8.19,8.19,8.19,80.70,903557,32,20217,-70
2020-10-15 12:02:58,8.25,8.25,8.25,80.70,905577,32,19989,-70
2020-10-15 12:03:48,8.24,8.24,8.24,81.01,907082,32,19947,-70
2020-10-15 12:04:39,8.34,8.34,8.34,81.02,905679,32,19974,-70
2020-10-15 12:05:30,8.25,8.25,8.25,81.56,904438,32,19943,-70
2020-10-15 12:06:21,8.21,8.21,8.21,81.30,904397,32,20330,-70
2020-10-15 12:07:11,8.17,8.17,8.17,81.61,905679,32,20274,-70
2020-10-15 12:08:03,8.25,8.25,8.25,82.01,907625,32,19948,-70
2020-10-15 12:08:55,8.28,8.28,8.28,80.82,907686,32,20349,-70
2020-10-15 12:09:45,8.28,8.28,8.28,80.98,901253,33,19951,-70
2020-10-15 12:10:37,8.30,8.30,8.30,82.35,902778,32,19936,-70
2020-10-15 12:11:27,8.51,8.51,8.51,83.00,903657,32,20311,-70
2020-10-15 12:12:18,8.46,8.46,8.46,81.68,907684,32,19935,-70
2020-10-15 12:13:12,8.45,8.45,8.45,81.90,907824,32,19939,-70
2020-10-15 12:14:02,8.53,8.53,8.53,82.76,907584,32,19960,-70
2020-10-15 12:14:53,8.54,8.54,8.54,83.00,901408,33,20003,-70
2020-10-15 12:15:45,8.56,8.56,8.56,81.05,902381,32,20323,-70
2020-10-15 12:16:36,8.56,8.56,8.56,81.24,903641,32,19955,-70
2020-10-15 12:17:27,8.71,8.71,8.71,81.67,904403,32,19951,-70
2020-10-15 12:18:21,8.66,8.66,8.66,81.90,902551,32,20014,-70
2020-10-15 12:19:11,8.63,8.63,8.63,80.25,902736,32,19979,-70
2020-10-15 12:20:02,8.78,8.78,8.78,79.70,902706,32,19943,-70
2020-10-15 12:20:53,8.74,8.74,8.74,80.46,901383,33,19940,-70
2020-10-15 12:21:44,8.82,8.82,8.82,79.52,902268,32,19986,-71
2020-10-15 12:22:35,8.60,8.60,8.60,80.33,906715,32,19935,-70
2020-10-15 12:23:29,8.57,8.57,8.57,80.76,909620,32,19946,-70
2020-10-15 12:24:21,8.59,8.59,8.59,80.47,904423,32,20352,-70
2020-10-15 12:25:12,8.53,8.53,8.53,80.55,898237,33,19940,-70
2020-10-15 12:26:02,8.32,8.32,8.32,81.89,900692,32,20348,-70
2020-10-15 12:26:53,8.44,8.44,8.44,80.85,903278,32,20306,-70
2020-10-15 12:27:44,8.40,8.40,8.40,81.68,907329,32,19974,-70
2020-10-15 12:28:34,8.49,8.49,8.49,82.32,904616,32,19939,-70
2020-10-15 12:29:25,8.52,8.52,8.52,82.36,902412,32,19944,-70
2020-10-15 12:30:16,8.36,8.36,8.36,82.52,904503,32,20285,-70
2020-10-15 12:31:06,8.32,8.32,8.32,83.06,902349,32,19939,-70
2020-10-15 12:31:57,8.16,8.16,8.16,82.80,902402,32,19985,-70
2020-10-15 12:32:47,8.07,8.07,8.07,83.04,903996,32,20426,-70
2020-10-15 12:33:38,7.97,7.97,7.97,84.34,905543,32,20329,-71
2020-10-15 12:34:29,7.99,7.99,7.99,83.80,905359,32,19965,-70
2020-10-15 12:35:21,8.01,8.01,8.01,84.05,907562,32,20252,-70
2020-10-15 12:36:11,8.12,8.12,8.12,84.06,902486,32,19985,-70
2020-10-15 12:37:02,8.16,8.16,8.16,84.14,901457,33,20007,-70
2020-10-15 12:37:53,8.05,8.05,8.05,84.04,903498,32,19947,-70
2020-10-15 12:38:44,8.03,8.03,8.03,84.57,907519,32,20381,-70
2020-10-15 12:39:34,8.08,8.08,8.08,84.33,907606,32,19952,-70
2020-10-15 12:40:25,8.08,8.08,8.08,84.57,905438,32,19993,-70
2020-10-15 12:41:16,8.03,8.03,8.03,86.53,907504,32,19947,-70
2020-10-15 12:42:06,7.88,7.88,7.88,86.13,907547,32,20017,-70
2020-10-15 12:43:03,7.82,7.82,7.82,86.88,901303,33,20346,-70
2020-10-15 12:43:54,7.88,7.88,7.88,86.01,899862,33,19974,-70
2020-10-15 12:44:48,7.91,7.91,7.91,86.53,902851,32,19940,-70
2020-10-15 12:45:52,7.94,7.94,7.94,87.47,901383,32,19991,-70
2020-10-15 12:46:43,7.90,7.90,7.90,87.11,903983,32,20329,-70
2020-10-15 12:47:35,7.86,7.86,7.86,88.28,906263,32,19935,-70
2020-10-15 12:48:26,7.84,7.84,7.84,87.42,907787,32,19935,-70
2020-10-15 12:49:17,7.77,7.77,7.77,88.01,907776,32,19938,-70
2020-10-15 12:50:08,7.82,7.82,7.82,88.30,904169,32,19935,-70
2020-10-15 12:51:00,7.86,7.86,7.86,88.31,904475,32,20006,-70
2020-10-15 12:51:50,7.81,7.81,7.81,88.29,906254,32,20336,-70
2020-10-15 12:52:44,7.80,7.80,7.80,88.35,908300,32,19935,-70
2020-10-15 12:53:35,7.73,7.73,7.73,88.31,908364,32,19934,-70
2020-10-15 12:54:25,7.74,7.74,7.74,88.05,907627,32,19942,-70
2020-10-15 12:55:16,7.76,7.76,7.76,88.65,908147,32,19955,-70
2020-10-15 12:56:06,7.74,7.74,7.74,88.60,901759,32,19944,-70
2020-10-15 12:56:57,7.86,7.86,7.86,88.29,899808,32,19962,-70
2020-10-15 12:57:49,7.93,7.93,7.93,88.01,903987,32,19940,-70
2020-10-15 12:58:41,8.01,8.01,8.01,87.40,906231,32,19943,-70
2020-10-15 12:59:36,7.96,7.96,7.96,87.50,904857,32,19973,-70
2020-10-15 13:00:30,7.96,7.96,7.96,88.20,906690,32,19940,-70
2020-10-15 13:01:21,7.92,7.92,7.92,88.01,908357,32,19934,-70
2020-10-15 13:02:11,8.01,8.01,8.01,88.55,908016,32,19950,-70
2020-10-15 13:03:03,7.94,7.94,7.94,88.12,908204,32,19994,-70
2020-10-15 13:03:54,7.93,7.93,7.93,90.06,905729,32,19946,-70
2020-10-15 13:04:45,7.90,7.90,7.90,90.28,908037,32,19947,-70
2020-10-15 13:05:38,7.89,7.89,7.89,89.65,902777,32,19958,-70
2020-10-15 13:06:28,7.94,7.94,7.94,89.07,905057,32,19943,-70
2020-10-15 13:07:20,7.96,7.96,7.96,89.18,906270,32,19939,-70
2020-10-15 13:08:11,7.94,7.94,7.94,89.24,908151,32,19950,-70
2020-10-15 13:09:01,7.86,7.86,7.86,90.48,905771,32,20053,-70
2020-10-15 13:09:54,7.77,7.77,7.77,90.08,901808,32,19947,-70
2020-10-15 13:10:45,7.74,7.74,7.74,91.46,903101,32,20376,-70
2020-10-15 13:11:36,7.77,7.77,7.77,91.13,904319,32,19936,-70
2020-10-15 13:12:27,7.73,7.73,7.73,90.76,907922,32,19970,-70
2020-10-15 13:13:19,7.72,7.72,7.72,90.24,905748,32,19990,-70
2020-10-15 13:14:12,7.71,7.71,7.71,91.25,908018,32,19935,-70
2020-10-15 13:15:03,7.76,7.76,7.76,91.35,908162,32,20246,-70
2020-10-15 13:15:56,7.72,7.72,7.72,91.33,908011,32,19977,-70
2020-10-15 13:16:50,7.55,7.55,7.55,92.36,901928,32,19999,-70
2020-10-15 13:17:40,7.60,7.60,7.60,91.94,903402,32,19948,-70
2020-10-15 13:18:31,7.59,7.59,7.59,91.99,907873,32,19943,-70
2020-10-15 13:19:22,7.67,7.67,7.67,91.05,911322,32,19938,-70
2020-10-15 13:20:12,7.73,7.73,7.73,90.88,904827,32,19950,-70
2020-10-15 13:21:06,7.69,7.69,7.69,90.83,905080,32,19935,-70
2020-10-15 13:21:56,7.68,7.68,7.68,90.97,903143,32,19965,-70
2020-10-15 13:22:51,7.71,7.71,7.71,90.20,898766,33,19999,-70
2020-10-15 13:23:43,7.66,7.66,7.66,88.65,901856,32,20335,-70
2020-10-15 13:24:34,7.69,7.69,7.69,89.34,905222,32,19963,-70
2020-10-15 13:25:25,7.64,7.64,7.64,89.21,904797,32,19935,-70
2020-10-15 13:26:16,7.74,7.74,7.74,88.01,903143,32,19947,-70
2020-10-15 13:27:06,7.80,7.80,7.80,86.89,902983,32,20316,-70
2020-10-15 13:27:57,7.86,7.86,7.86,86.48,902678,32,19935,-70
2020-10-15 13:28:48,7.78,7.78,7.78,87.65,899732,32,19939,-70
2020-10-15 13:29:39,7.78,7.78,7.78,87.42,899709,32,19944,-70
2020-10-15 13:30:30,7.70,7.70,7.70,89.07,904163,32,20330,-70
2020-10-15 13:31:20,7.67,7.67,7.67,88.50,906018,32,19989,-70
2020-10-15 13:32:11,7.68,7.68,7.68,88.06,908137,32,19986,-70
2020-10-15 13:33:04,7.57,7.57,7.57,88.59,905635,32,20009,-70
2020-10-15 13:33:56,7.56,7.56,7.56,89.05,908002,32,20342,-70
2020-10-15 13:34:46,7.55,7.55,7.55,89.21,907946,32,19947,-70
2020-10-15 13:35:41,7.69,7.69,7.69,87.87,907833,32,20332,-70
2020-10-15 13:36:31,7.61,7.61,7.61,88.53,907781,32,19935,-70
2020-10-15 13:37:22,7.52,7.52,7.52,90.24,904478,32,20340,-70
2020-10-15 13:38:13,7.43,7.43,7.43,90.30,906093,32,19983,-70
2020-10-15 13:39:13,7.43,7.43,7.43,91.09,905899,32,19947,-70
2020-10-15 13:40:05,7.41,7.41,7.41,91.43,904812,32,20334,-70
2020-10-15 13:40:56,7.41,7.41,7.41,93.06,903939,32,19939,-70
2020-10-15 13:41:47,7.44,7.44,7.44,92.15,905886,32,20033,-70
2020-10-15 13:42:38,7.44,7.44,7.44,93.07,908050,32,19938,-70
2020-10-15 13:43:31,7.47,7.47,7.47,92.62,902819,32,19997,-70
2020-10-15 13:44:22,7.47,7.47,7.47,93.09,904904,32,19967,-70
2020-10-15 13:45:15,7.50,7.50,7.50,92.55,901308,32,19948,-70
2020-10-15 13:46:06,7.50,7.50,7.50,92.92,898569,33,19950,-70
2020-10-15 13:46:56,7.49,7.49,7.49,93.94,901453,32,19940,-70
2020-10-15 13:47:47,7.51,7.51,7.51,93.58,904016,32,19971,-70
2020-10-15 13:48:39,7.47,7.47,7.47,94.70,908043,32,20006,-70
2020-10-15 13:49:30,7.59,7.59,7.59,94.89,905880,32,19943,-70
2020-10-15 13:50:21,7.57,7.57,7.57,94.76,904832,32,19970,-70
2020-10-15 13:51:12,7.59,7.59,7.59,93.76,902434,32,20014,-70
2020-10-15 13:52:04,7.37,7.37,7.37,94.82,902859,32,19950,-70
2020-10-15 13:52:56,7.36,7.36,7.36,95.39,906093,32,19962,-70
2020-10-15 13:53:47,7.36,7.36,7.36,96.16,906226,32,19989,-70
2020-10-15 13:54:37,7.35,7.35,7.35,96.80,901599,32,19977,-70
2020-10-15 13:55:33,7.46,7.46,7.46,95.86,902914,32,19935,-70
2020-10-15 13:56:24,7.40,7.40,7.40,95.46,903310,32,20007,-70
2020-10-15 13:57:15,7.55,7.55,7.55,94.38,904725,32,19944,-70
2020-10-15 13:58:05,7.56,7.56,7.56,93.79,905868,32,19939,-70
2020-10-15 13:58:56,7.62,7.62,7.62,93.82,903730,32,19948,-71
2020-10-15 13:59:48,7.61,7.61,7.61,96.44,903880,32,19973,-70
2020-10-15 14:00:40,7.70,7.70,7.70,94.71,908995,32,19998,-70
2020-10-15 14:01:31,7.64,7.64,7.64,94.64,911092,32,20246,-70
2020-10-15 14:02:21,7.67,7.67,7.67,94.23,907901,32,20385,-70
2020-10-15 14:03:13,7.62,7.62,7.62,94.31,904520,32,19961,-70
2020-10-15 14:04:03,7.68,7.68,7.68,93.58,899717,32,19994,-70
2020-10-15 14:04:55,7.72,7.72,7.72,94.31,902973,32,19935,-70
2020-10-15 14:05:45,7.73,7.73,7.73,93.07,905774,32,19955,-70
2020-10-15 14:06:36,7.78,7.78,7.78,91.55,904680,32,19972,-70
2020-10-15 14:07:26,7.79,7.79,7.79,91.30,906003,32,19935,-70
2020-10-15 14:08:17,7.78,7.78,7.78,91.06,908118,32,19973,-70
2020-10-15 14:09:13,7.75,7.75,7.75,92.04,907944,32,19938,-70
2020-10-15 14:10:05,7.74,7.74,7.74,92.28,907747,32,19939,-70
2020-10-15 14:10:57,7.74,7.74,7.74,92.08,907920,32,19935,-70
2020-10-15 14:11:47,7.73,7.73,7.73,92.74,907909,32,20428,-70
2020-10-15 14:12:38,7.71,7.71,7.71,93.21,908082,32,20273,-70
2020-10-15 14:13:29,7.77,7.77,7.77,92.43,908229,32,19955,-70
2020-10-15 14:14:20,7.72,7.72,7.72,92.48,908226,32,19950,-70
2020-10-15 14:15:11,7.70,7.70,7.70,92.07,908025,32,19988,-70
2020-10-15 14:16:02,7.74,7.74,7.74,93.38,907743,32,20014,-70
2020-10-15 14:16:53,7.68,7.68,7.68,92.77,907781,32,19951,-70
2020-10-15 14:17:43,7.67,7.67,7.67,92.34,908907,32,19935,-70
2020-10-15 14:18:34,7.74,7.74,7.74,92.64,909964,32,19948,-70
2020-10-15 14:19:25,7.78,7.78,7.78,91.47,908128,32,19939,-70
2020-10-15 14:20:15,7.81,7.81,7.81,90.78,908203,32,19955,-70
2020-10-15 14:21:06,7.76,7.76,7.76,90.63,908248,32,19969,-70
2020-10-15 14:21:44,7.69,7.69,7.69,90.14,907724,32,19935,-70
2020-10-15 14:22:36,7.71,7.71,7.71,91.39,907923,32,19946,-70
2020-10-15 14:23:26,7.73,7.73,7.73,89.89,908266,32,19959,-70
2020-10-15 14:24:17,7.76,7.76,7.76,89.48,907943,32,19954,-70
2020-10-15 14:25:07,7.74,7.74,7.74,89.43,907511,32,19934,-70
2020-10-15 14:26:00,7.75,7.75,7.75,88.12,907874,32,19946,-70
2020-10-15 14:26:51,7.74,7.74,7.74,88.24,906061,32,19935,-70
2020-10-15 14:27:42,7.72,7.72,7.72,88.08,904660,32,19939,-70
2020-10-15 14:28:34,7.76,7.76,7.76,88.18,902751,32,19962,-70
2020-10-15 14:29:25,7.74,7.74,7.74,88.72,901530,32,19991,-70
2020-10-15 14:30:15,7.76,7.76,7.76,88.66,904297,32,19940,-70
2020-10-15 14:31:06,7.74,7.74,7.74,89.19,905770,32,19969,-70
2020-10-15 14:31:59,7.72,7.72,7.72,88.99,907722,32,19966,-70
2020-10-15 14:32:50,7.67,7.67,7.67,90.11,902548,32,20327,-70
2020-10-15 14:33:40,7.69,7.69,7.69,88.64,904769,32,20052,-70
2020-10-15 14:34:35,7.70,7.70,7.70,88.57,903893,32,19985,-70
2020-10-15 14:35:27,7.70,7.70,7.70,89.48,904795,32,20346,-70
2020-10-15 14:36:17,7.68,7.68,7.68,90.24,906497,32,19939,-70
2020-10-15 14:37:09,7.71,7.71,7.71,90.28,902851,32,20357,-70
2020-10-15 14:38:00,7.66,7.66,7.66,91.10,901534,32,19979,-70
2020-10-15 14:38:50,7.63,7.63,7.63,90.90,902987,32,19943,-70
2020-10-15 14:39:41,7.68,7.68,7.68,90.87,906961,32,19953,-70
2020-10-15 14:40:36,7.68,7.68,7.68,91.21,907779,32,20368,-70
2020-10-15 14:41:28,7.72,7.72,7.72,90.96,904819,32,19953,-70
2020-10-15 14:42:18,7.75,7.75,7.75,90.20,904618,32,19943,-70
2020-10-15 14:43:09,7.68,7.68,7.68,92.17,905605,32,19943,-70
2020-10-15 14:44:00,7.72,7.72,7.72,91.84,905739,32,19955,-70
2020-10-15 14:44:51,7.76,7.76,7.76,91.08,907951,32,19931,-70
2020-10-15 14:45:41,7.72,7.72,7.72,91.47,907218,32,19935,-70
2020-10-15 14:46:32,7.69,7.69,7.69,91.97,901501,32,20010,-70
2020-10-15 14:47:27,7.60,7.60,7.60,92.36,902712,32,19936,-70
2020-10-15 14:48:19,7.62,7.62,7.62,92.20,904770,32,20366,-70
2020-10-15 14:49:10,7.64,7.64,7.64,92.70,907935,32,20022,-70
2020-10-15 14:50:01,7.66,7.66,7.66,92.53,907989,32,20402,-70
2020-10-15 14:50:51,7.60,7.60,7.60,93.04,907959,32,19994,-70
2020-10-15 14:51:43,7.70,7.70,7.70,92.85,907707,32,19969,-70
2020-10-15 14:52:33,7.69,7.69,7.69,93.28,907860,32,19935,-70
2020-10-15 14:53:24,7.65,7.65,7.65,94.27,904298,32,19969,-71
2020-10-15 14:54:15,7.61,7.61,7.61,94.75,905704,32,19977,-70
2020-10-15 14:55:08,7.60,7.60,7.60,96.05,907863,32,19935,-70
2020-10-15 14:55:59,7.56,7.56,7.56,95.50,902933,32,19944,-70
2020-10-15 14:56:50,7.54,7.54,7.54,96.26,904845,32,19989,-70
2020-10-15 14:57:42,7.52,7.52,7.52,96.40,905868,32,19959,-70
2020-10-15 14:58:32,7.53,7.53,7.53,96.94,908146,32,19935,-70
2020-10-15 14:59:23,7.51,7.51,7.51,97.12,907713,32,19943,-70
2020-10-15 15:00:14,7.49,7.49,7.49,97.36,907878,32,20317,-70
2020-10-15 15:01:08,7.44,7.44,7.44,98.12,905548,32,19940,-70
2020-10-15 15:01:59,7.44,7.44,7.44,97.90,904556,32,19951,-70
2020-10-15 15:02:50,7.39,7.39,7.39,97.89,906088,32,19977,-70
2020-10-15 15:03:41,7.45,7.45,7.45,97.87,905393,32,19991,-70
2020-10-15 15:04:33,7.45,7.45,7.45,98.16,901507,32,19994,-70
2020-10-15 15:05:24,7.45,7.45,7.45,98.73,902534,32,19999,-70
2020-10-15 15:06:14,7.34,7.34,7.34,99.01,903884,32,20314,-70
2020-10-15 15:07:09,7.33,7.33,7.33,99.56,907806,32,19934,-70
2020-10-15 15:08:08,7.25,7.25,7.25,100.00,906064,32,19947,-70
2020-10-15 15:09:12,7.17,7.17,7.17,100.00,901602,32,19995,-70
2020-10-15 15:10:06,7.18,7.18,7.18,100.00,904568,32,20349,-70
2020-10-15 15:10:57,7.23,7.23,7.23,100.00,907863,32,19968,-70
2020-10-15 15:11:48,7.18,7.18,7.18,99.75,907939,32,19934,-70
2020-10-15 15:12:43,7.16,7.16,7.16,99.87,908123,32,19949,-70
2020-10-15 15:13:35,7.17,7.17,7.17,99.85,908059,32,19950,-70
2020-10-15 15:14:30,7.19,7.19,7.19,99.38,907729,32,19989,-70
2020-10-15 15:15:21,7.14,7.14,7.14,100.00,907671,32,19939,-70
2020-10-15 15:16:13,7.15,7.15,7.15,100.00,907723,32,20277,-70
2020-10-15 15:17:04,7.18,7.18,7.18,100.00,902278,32,19939,-70
2020-10-15 15:18:15,7.13,7.13,7.13,100.00,904774,32,19943,-70
2020-10-15 15:19:07,7.14,7.14,7.14,100.00,907765,32,19939,-70
2020-10-15 15:19:57,7.12,7.12,7.12,100.00,904542,32,19972,-70
2020-10-15 15:20:48,7.17,7.17,7.17,100.00,904523,32,19939,-70
2020-10-15 15:21:38,7.11,7.11,7.11,100.00,902711,32,19943,-70
2020-10-15 15:22:39,7.09,7.09,7.09,100.00,905767,32,20014,-70
2020-10-15 15:23:35,7.10,7.10,7.10,100.00,904486,32,19939,-70
2020-10-15 15:24:27,7.10,7.10,7.10,100.00,904688,32,19981,-70
2020-10-15 15:25:17,7.06,7.06,7.06,100.00,905985,32,19953,-70
2020-10-15 15:26:08,7.12,7.12,7.12,100.00,907589,32,20280,-70
2020-10-15 15:26:40,7.10,7.10,7.10,100.00,908979,32,19954,-70
2020-10-15 15:27:31,7.09,7.09,7.09,100.00,904531,32,19945,-70
2020-10-15 15:28:21,7.08,7.08,7.08,100.00,904675,32,19999,-70
2020-10-15 15:29:12,7.12,7.12,7.12,100.00,909098,32,20383,-70
2020-10-15 15:30:03,7.08,7.08,7.08,100.00,911191,32,19987,-70
2020-10-15 15:30:55,7.10,7.10,7.10,100.00,907713,32,19955,-70
2020-10-15 15:31:46,7.12,7.12,7.12,100.00,907359,32,19961,-70
2020-10-15 15:32:36,7.10,7.10,7.10,100.00,905896,32,19983,-70
2020-10-15 15:33:08,7.12,7.12,7.12,100.00,908761,32,20277,-70
2020-10-15 15:33:59,7.14,7.14,7.14,100.00,901337,32,19943,-70
2020-10-15 15:34:49,7.18,7.18,7.18,100.00,904582,32,19958,-70
2020-10-15 15:35:42,7.15,7.15,7.15,100.00,906386,32,19951,-70
2020-10-15 15:36:33,7.18,7.18,7.18,100.00,908831,32,19942,-70
2020-10-15 15:37:24,7.15,7.15,7.15,100.00,910860,32,19931,-70
2020-10-15 15:38:15,7.08,7.08,7.08,100.00,911029,32,19949,-70
2020-10-15 15:39:16,7.11,7.11,7.11,100.00,910832,32,19973,-70
2020-10-15 15:40:17,7.12,7.12,7.12,100.00,910763,32,19955,-70
2020-10-15 15:41:07,7.16,7.16,7.16,100.00,910752,32,19943,-70
2020-10-15 15:42:08,7.17,7.17,7.17,100.00,910686,32,19935,-70
2020-10-15 15:42:58,7.17,7.17,7.17,100.00,911035,32,20351,-70
2020-10-15 15:43:49,7.15,7.15,7.15,100.00,910619,32,19946,-70
2020-10-15 15:44:39,7.14,7.14,7.14,100.00,910952,32,19972,-70
2020-10-15 15:45:31,7.12,7.12,7.12,100.00,910750,32,20053,-70
2020-10-15 15:46:03,7.16,7.16,7.16,100.00,910855,32,19946,-70
2020-10-15 15:46:54,7.15,7.15,7.15,100.00,907797,32,19943,-70
2020-10-15 15:47:45,7.15,7.15,7.15,100.00,907570,32,19947,-70
2020-10-15 15:48:35,7.15,7.15,7.15,100.00,905763,32,19944,-70
2020-10-15 15:49:26,7.14,7.14,7.14,100.00,905675,32,20251,-70
2020-10-15 15:50:17,7.11,7.11,7.11,100.00,908392,32,20010,-70
2020-10-15 15:51:07,7.11,7.11,7.11,100.00,910989,32,20017,-70
2020-10-15 15:51:58,7.06,7.06,7.06,100.00,910998,32,19986,-70
2020-10-15 15:52:48,7.09,7.09,7.09,100.00,910733,32,19960,-70
2020-10-15 15:53:39,7.14,7.14,7.14,100.00,910784,32,20001,-70
2020-10-15 15:54:30,7.12,7.12,7.12,100.00,910699,32,19976,-70
2020-10-15 15:55:21,7.15,7.15,7.15,100.00,907446,32,19951,-70
2020-10-15 15:56:13,7.18,7.18,7.18,100.00,908913,32,19949,-70
2020-10-15 15:57:04,7.16,7.16,7.16,100.00,908794,32,19939,-70
2020-10-15 15:57:55,7.23,7.23,7.23,100.00,910668,32,19973,-71
2020-10-15 15:58:46,7.12,7.12,7.12,100.00,910974,32,19966,-70
2020-10-15 15:59:38,7.14,7.14,7.14,100.00,907363,32,19951,-70
2020-10-15 16:00:30,7.18,7.18,7.18,100.00,901298,32,19956,-70
2020-10-15 16:01:21,7.17,7.17,7.17,100.00,903991,32,19947,-70
2020-10-15 16:02:11,7.20,7.20,7.20,100.00,907640,32,20050,-70
2020-10-15 16:03:03,7.18,7.18,7.18,100.00,904491,32,20371,-70
2020-10-15 16:03:56,7.16,7.16,7.16,100.00,906228,32,20349,-70
2020-10-15 16:04:47,7.15,7.15,7.15,100.00,910566,32,20009,-70
2020-10-15 16:05:38,7.17,7.17,7.17,100.00,910724,32,19938,-70
2020-10-15 16:06:29,7.22,7.22,7.22,100.00,910828,32,19939,-70
2020-10-15 16:07:19,7.19,7.19,7.19,100.00,908795,32,20301,-70
2020-10-15 16:08:10,7.21,7.21,7.21,100.00,907534,32,19996,-70
2020-10-15 16:09:01,7.17,7.17,7.17,100.00,905515,32,20037,-70
2020-10-15 16:09:51,7.19,7.19,7.19,100.00,908631,32,20342,-70
2020-10-15 16:10:43,7.23,7.23,7.23,100.00,908662,32,20243,-70
2020-10-15 16:11:34,7.27,7.27,7.27,100.00,904325,32,19943,-70
2020-10-15 16:12:25,7.25,7.25,7.25,100.00,902250,32,20310,-70
2020-10-15 16:13:15,7.24,7.24,7.24,100.00,906872,32,19940,-70
2020-10-15 16:14:06,7.30,7.30,7.30,100.00,910785,32,20002,-70
2020-10-15 16:14:57,7.26,7.26,7.26,100.00,907153,32,19981,-70
2020-10-15 16:15:49,7.27,7.27,7.27,100.00,907429,32,19957,-70
2020-10-15 16:16:40,7.25,7.25,7.25,100.00,909018,32,19939,-70
2020-10-15 16:17:31,7.29,7.29,7.29,100.00,904126,32,19985,-70
2020-10-15 16:18:21,7.31,7.31,7.31,100.00,905592,32,20262,-70
2020-10-15 16:19:12,7.33,7.33,7.33,100.00,905619,32,19969,-70
2020-10-15 16:20:05,7.32,7.32,7.32,100.00,908761,32,19950,-70
2020-10-15 16:20:55,7.32,7.32,7.32,100.00,908981,32,20339,-70
2020-10-15 16:21:36,7.31,7.31,7.31,100.00,907329,32,19958,-70
2020-10-15 16:22:26,7.34,7.34,7.34,100.00,904471,32,19939,-70
2020-10-15 16:23:17,7.35,7.35,7.35,100.00,904653,32,19966,-70
2020-10-15 16:24:08,7.35,7.35,7.35,100.00,906808,32,19935,-70
2020-10-15 16:24:59,7.32,7.32,7.32,100.00,908717,32,19954,-70
2020-10-15 16:25:49,7.32,7.32,7.32,100.00,907540,32,19957,-70
2020-10-15 16:26:40,7.29,7.29,7.29,100.00,909456,32,19953,-70
2020-10-15 16:27:31,7.31,7.31,7.31,100.00,909356,32,19994,-70
2020-10-15 16:28:21,7.25,7.25,7.25,100.00,911438,32,19953,-70
2020-10-15 16:29:12,7.25,7.25,7.25,100.00,909200,32,19942,-70
2020-10-15 16:30:02,7.27,7.27,7.27,100.00,904912,32,20013,-70
2020-10-15 16:30:53,7.22,7.22,7.22,100.00,906250,32,19939,-71
2020-10-15 16:31:44,7.25,7.25,7.25,100.00,910294,32,19939,-70
2020-10-15 16:32:34,7.26,7.26,7.26,100.00,910969,32,19957,-70
2020-10-15 16:33:25,7.28,7.28,7.28,100.00,911034,32,20310,-70
2020-10-15 16:34:16,7.19,7.19,7.19,100.00,906231,32,19943,-71
2020-10-15 16:35:07,7.23,7.23,7.23,100.00,904890,32,19939,-70
2020-10-15 16:35:57,7.20,7.20,7.20,100.00,905103,32,20314,-70
2020-10-15 16:36:48,7.21,7.21,7.21,100.00,904158,32,19950,-70
2020-10-15 16:37:38,7.22,7.22,7.22,100.00,909280,32,19947,-70
2020-10-15 16:38:29,7.17,7.17,7.17,100.00,906163,32,19947,-70
2020-10-15 16:39:21,7.18,7.18,7.18,100.00,905090,32,20379,-71
2020-10-15 16:40:11,7.23,7.23,7.23,100.00,907680,32,19970,-71
2020-10-15 16:41:02,7.24,7.24,7.24,100.00,909529,32,19935,-70
2020-10-15 16:42:02,7.24,7.24,7.24,100.00,904860,32,19944,-71
2020-10-15 16:42:52,7.26,7.26,7.26,100.00,907192,32,19939,-71
2020-10-15 16:43:43,7.28,7.28,7.28,100.00,909035,32,20364,-71
2020-10-15 16:44:33,7.23,7.23,7.23,100.00,908166,32,19936,-71
2020-10-15 16:45:24,7.29,7.29,7.29,100.00,905981,32,20382,-71
2020-10-15 16:46:15,7.32,7.32,7.32,100.00,903055,32,19943,-71
2020-10-15 16:47:05,7.33,7.33,7.33,100.00,906283,32,20303,-70
2020-10-15 16:47:56,7.31,7.31,7.31,99.70,906046,32,19955,-70
2020-10-15 16:48:46,7.29,7.29,7.29,99.37,908132,32,19939,-70
2020-10-15 16:49:37,7.28,7.28,7.28,99.49,908263,32,19935,-70
2020-10-15 16:50:32,7.30,7.30,7.30,99.67,904048,32,19982,-70
2020-10-15 16:51:24,7.28,7.28,7.28,99.48,908167,32,19989,-70
2020-10-15 16:52:15,7.25,7.25,7.25,100.00,908356,32,19939,-70
2020-10-15 16:53:05,7.29,7.29,7.29,100.00,908173,32,20298,-70
2020-10-15 16:53:56,7.27,7.27,7.27,100.00,909259,32,19985,-70
2020-10-15 16:54:46,7.31,7.31,7.31,100.00,912399,32,19938,-70
2020-10-15 16:55:38,7.29,7.29,7.29,100.00,913406,32,19977,-70
2020-10-15 16:56:29,7.31,7.31,7.31,100.00,908213,32,20032,-70
2020-10-15 16:57:19,7.28,7.28,7.28,100.00,908260,32,19949,-70
2020-10-15 16:58:10,7.28,7.28,7.28,100.00,909377,32,19955,-70
2020-10-15 16:59:04,7.27,7.27,7.27,100.00,911341,32,19935,-71
2020-10-15 16:59:55,7.20,7.20,7.20,100.00,911414,32,19954,-70
2020-10-15 17:00:46,7.18,7.18,7.18,100.00,906145,32,19966,-70
2020-10-15 17:01:38,7.20,7.20,7.20,100.00,908092,32,20285,-70
2020-10-15 17:02:29,7.21,7.21,7.21,100.00,906472,32,20078,-70
2020-10-15 17:03:19,7.18,7.18,7.18,100.00,909565,32,19935,-70
2020-10-15 17:04:11,7.18,7.18,7.18,100.00,906091,32,19947,-70
2020-10-15 17:05:06,7.12,7.12,7.12,100.00,905009,32,20280,-70
2020-10-15 17:05:56,7.08,7.08,7.08,100.00,901954,32,19979,-70
2020-10-15 17:06:47,7.11,7.11,7.11,100.00,902995,32,19944,-71
2020-10-15 17:07:38,7.10,7.10,7.10,100.00,906104,32,19935,-70
2020-10-15 17:08:29,7.08,7.08,7.08,100.00,910586,32,19934,-70
2020-10-15 17:09:22,7.09,7.09,7.09,100.00,908068,32,20085,-70
2020-10-15 17:10:13,7.09,7.09,7.09,100.00,908283,32,19935,-70
2020-10-15 17:11:08,7.06,7.06,7.06,100.00,907642,32,19944,-70
2020-10-15 17:12:01,7.05,7.05,7.05,100.00,911296,32,19938,-70
2020-10-15 17:12:52,6.99,6.99,6.99,100.00,911577,32,19943,-71
2020-10-15 17:13:44,6.99,6.99,6.99,100.00,910842,32,20008,-71
2020-10-15 17:14:35,6.98,6.98,6.98,100.00,911309,32,19935,-71
2020-10-15 17:15:26,6.97,6.97,6.97,100.00,906288,32,19939,-70
2020-10-15 17:16:18,6.94,6.94,6.94,100.00,905130,32,19977,-70
2020-10-15 17:17:09,6.95,6.95,6.95,100.00,907463,32,20003,-70
2020-10-15 17:17:59,6.98,6.98,6.98,100.00,906049,32,19962,-70
2020-10-15 17:18:50,6.98,6.98,6.98,100.00,908145,32,20002,-71
2020-10-15 17:19:44,7.00,7.00,7.00,100.00,909194,32,20007,-71
2020-10-15 17:20:35,7.03,7.03,7.03,100.00,911177,32,20348,-70
2020-10-15 17:21:30,7.04,7.04,7.04,100.00,911565,32,19949,-71
2020-10-15 17:22:21,7.03,7.03,7.03,100.00,911324,32,19946,-70
2020-10-15 17:23:11,7.03,7.03,7.03,100.00,904875,32,20033,-71
2020-10-15 17:24:06,7.02,7.02,7.02,100.00,899827,32,20347,-71
2020-10-15 17:24:57,7.01,7.01,7.01,100.00,901581,32,20322,-71
2020-10-15 17:25:48,6.98,6.98,6.98,100.00,904878,32,19948,-70
2020-10-15 17:26:38,6.97,6.97,6.97,100.00,903019,32,19944,-71
2020-10-15 17:27:30,6.99,6.99,6.99,100.00,903077,32,19985,-71
2020-10-15 17:28:20,6.96,6.96,6.96,100.00,906213,32,19966,-70
2020-10-15 17:29:11,6.94,6.94,6.94,100.00,906338,32,19954,-71
2020-10-15 17:30:02,6.92,6.92,6.92,100.00,906032,32,19943,-70
2020-10-15 17:30:52,6.96,6.96,6.96,100.00,906066,32,19940,-71
2020-10-15 17:31:43,6.93,6.93,6.93,100.00,905426,32,19946,-71
2020-10-15 17:32:36,6.93,6.93,6.93,100.00,905023,32,20302,-70
2020-10-15 17:33:26,6.88,6.88,6.88,100.00,907569,32,20414,-70
2020-10-15 17:34:18,6.86,6.86,6.86,100.00,909314,32,20195,-70
2020-10-15 17:35:09,6.88,6.88,6.88,100.00,908103,32,19978,-70
2020-10-15 17:35:59,6.87,6.87,6.87,100.00,909334,32,20292,-71
2020-10-15 17:36:50,6.86,6.86,6.86,100.00,909178,32,19962,-71
2020-10-15 17:37:42,6.84,6.84,6.84,100.00,907592,32,19939,-71
2020-10-15 17:38:36,6.82,6.82,6.82,100.00,909355,32,19951,-70
2020-10-15 17:39:27,6.83,6.83,6.83,100.00,907990,32,19969,-70
2020-10-15 17:40:18,6.88,6.88,6.88,100.00,902962,32,19967,-71
2020-10-15 17:41:10,6.87,6.87,6.87,100.00,902887,32,19981,-70
2020-10-15 17:42:11,6.89,6.89,6.89,100.00,902562,32,20384,-70
2020-10-15 17:43:01,6.88,6.88,6.88,100.00,903266,32,19939,-70
2020-10-15 17:43:52,6.83,6.83,6.83,100.00,904769,32,19939,-70
2020-10-15 17:44:43,6.84,6.84,6.84,100.00,900796,32,20291,-70
2020-10-15 17:45:34,6.81,6.81,6.81,100.00,902916,32,19940,-70
2020-10-15 17:46:25,6.88,6.88,6.88,100.00,907073,32,20288,-70
2020-10-15 17:47:16,6.87,6.87,6.87,100.00,905977,32,19992,-70
2020-10-15 17:48:07,6.86,6.86,6.86,100.00,903440,32,20332,-70
2020-10-15 17:48:58,6.91,6.91,6.91,100.00,905009,32,19940,-70
2020-10-15 17:49:49,6.97,6.97,6.97,100.00,903960,32,19956,-70
2020-10-15 17:50:39,6.98,6.98,6.98,100.00,904877,32,20372,-70
2020-10-15 17:51:30,7.02,7.02,7.02,100.00,905974,32,19946,-70
2020-10-15 17:52:21,7.03,7.03,7.03,100.00,908171,32,20026,-70
2020-10-15 17:53:11,7.02,7.02,7.02,100.00,907933,32,20379,-70
2020-10-15 17:54:02,7.02,7.02,7.02,100.00,907772,32,19951,-70
2020-10-15 17:54:52,7.03,7.03,7.03,100.00,907969,32,19951,-70
2020-10-15 17:55:43,7.07,7.07,7.07,100.00,907978,32,20395,-70
2020-10-15 17:56:34,7.10,7.10,7.10,100.00,907873,32,19969,-70
2020-10-15 17:57:25,7.08,7.08,7.08,100.00,907888,32,20353,-70
2020-10-15 17:58:16,7.11,7.11,7.11,100.00,907965,32,20313,-70
2020-10-15 17:59:07,7.15,7.15,7.15,100.00,902855,32,19939,-70
2020-10-15 17:59:57,7.09,7.09,7.09,100.00,901712,32,20193,-70
2020-10-15 18:00:49,7.09,7.09,7.09,100.00,903984,32,19936,-70
2020-10-15 18:01:40,7.07,7.07,7.07,100.00,906032,32,19958,-70
2020-10-15 18:02:30,7.09,7.09,7.09,100.00,904905,32,20007,-70
2020-10-15 18:03:21,7.16,7.16,7.16,100.00,905900,32,20048,-70
2020-10-15 18:04:11,7.18,7.18,7.18,100.00,906109,32,20358,-70
2020-10-15 18:05:02,7.18,7.18,7.18,100.00,901690,32,19940,-70
2020-10-15 18:05:53,7.12,7.12,7.12,100.00,902821,32,20011,-70
2020-10-15 18:06:43,7.06,7.06,7.06,100.00,906809,32,19980,-70
2020-10-15 18:07:34,7.10,7.10,7.10,100.00,907419,32,19966,-70
2020-10-15 18:08:26,7.10,7.10,7.10,100.00,908004,32,20025,-70
2020-10-15 18:09:17,7.15,7.15,7.15,100.00,908262,32,19935,-70
2020-10-15 18:10:08,7.15,7.15,7.15,100.00,908038,32,19955,-70
2020-10-15 18:10:58,7.19,7.19,7.19,100.00,904814,32,19951,-70
2020-10-15 18:11:49,7.17,7.17,7.17,100.00,905845,32,19974,-70
2020-10-15 18:12:41,7.12,7.12,7.12,100.00,906051,32,19939,-70
2020-10-15 18:13:32,7.09,7.09,7.09,100.00,901534,32,20026,-70
2020-10-15 18:14:23,7.12,7.12,7.12,100.00,903022,32,19948,-70
2020-10-15 18:15:16,7.16,7.16,7.16,100.00,903786,32,20034,-70
2020-10-15 18:16:07,7.18,7.18,7.18,100.00,904769,32,19959,-70
2020-10-15 18:16:57,7.18,7.18,7.18,100.00,902999,32,19959,-70
2020-10-15 18:17:48,7.20,7.20,7.20,100.00,902661,32,19939,-70
2020-10-15 18:18:38,7.18,7.18,7.18,100.00,901275,32,20303,-70
2020-10-15 18:19:30,7.23,7.23,7.23,100.00,901695,32,19939,-70
2020-10-15 18:20:21,7.21,7.21,7.21,100.00,904142,32,20290,-70
2020-10-15 18:21:12,7.22,7.22,7.22,100.00,907809,32,19977,-70
2020-10-15 18:22:03,7.22,7.22,7.22,100.00,906765,32,19954,-70
2020-10-15 18:22:53,7.24,7.24,7.24,100.00,904007,32,19991,-70
2020-10-15 18:23:44,7.23,7.23,7.23,100.00,904741,32,19961,-70
2020-10-15 18:24:15,7.20,7.20,7.20,100.00,905997,32,20013,-70
2020-10-15 18:25:06,7.18,7.18,7.18,100.00,901630,32,20318,-70
2020-10-15 18:25:56,7.16,7.16,7.16,100.00,904815,32,19962,-70
2020-10-15 18:26:47,7.14,7.14,7.14,100.00,904181,32,19944,-70
2020-10-15 18:27:37,7.15,7.15,7.15,100.00,904665,32,19935,-70
2020-10-15 18:28:28,7.14,7.14,7.14,100.00,906050,32,19940,-70
2020-10-15 18:29:21,7.11,7.11,7.11,100.00,905975,32,20326,-70
2020-10-15 18:30:12,7.08,7.08,7.08,100.00,904843,32,20350,-70
2020-10-15 18:31:03,7.07,7.07,7.07,100.00,906215,32,19971,-70
2020-10-15 18:31:54,7.09,7.09,7.09,100.00,907666,32,19946,-70
2020-10-15 18:32:44,7.15,7.15,7.15,100.00,904722,32,19947,-70
2020-10-15 18:33:35,7.14,7.14,7.14,100.00,899471,33,19974,-70
2020-10-15 18:34:26,7.12,7.12,7.12,100.00,899572,32,19959,-70
2020-10-15 18:35:17,7.13,7.13,7.13,100.00,899644,32,20003,-70
2020-10-15 18:36:07,7.12,7.12,7.12,100.00,899620,32,19940,-70
2020-10-15 18:36:58,7.12,7.12,7.12,100.00,902934,32,19936,-70
2020-10-15 18:37:49,7.12,7.12,7.12,100.00,902725,32,19986,-70
2020-10-15 18:38:40,7.14,7.14,7.14,100.00,902777,32,19939,-70
2020-10-15 18:39:30,7.17,7.17,7.17,100.00,905470,32,19935,-70
2020-10-15 18:40:25,7.18,7.18,7.18,100.00,905895,32,19943,-70
2020-10-15 18:41:16,7.22,7.22,7.22,100.00,908005,32,19934,-70
2020-10-15 18:42:18,7.22,7.22,7.22,100.00,906304,32,19994,-70
2020-10-15 18:43:09,7.21,7.21,7.21,100.00,904886,32,19969,-70
2020-10-15 18:44:00,7.21,7.21,7.21,100.00,903890,32,19992,-70
2020-10-15 18:44:50,7.24,7.24,7.24,100.00,902810,32,19973,-70
2020-10-15 18:45:42,7.26,7.26,7.26,100.00,904713,32,19946,-70
2020-10-15 18:46:33,7.26,7.26,7.26,100.00,907239,32,19955,-70
2020-10-15 18:47:23,7.26,7.26,7.26,100.00,910928,32,19954,-70
2020-10-15 18:48:14,7.24,7.24,7.24,100.00,907824,32,20326,-70
2020-10-15 18:49:05,7.24,7.24,7.24,100.00,907528,32,19953,-70
2020-10-15 18:49:56,7.16,7.16,7.16,100.00,907739,32,19947,-70
2020-10-15 18:50:47,7.14,7.14,7.14,100.00,905684,32,19947,-70
2020-10-15 18:51:38,7.14,7.14,7.14,100.00,904495,32,20250,-70
2020-10-15 18:52:29,7.19,7.19,7.19,100.00,902960,32,19951,-70
2020-10-15 18:53:21,7.24,7.24,7.24,100.00,906033,32,19943,-70
2020-10-15 18:54:11,7.28,7.28,7.28,100.00,909126,32,19935,-70
2020-10-15 18:55:02,7.32,7.32,7.32,100.00,904703,32,19942,-70
2020-10-15 18:55:53,7.32,7.32,7.32,100.00,901537,32,19939,-70
2020-10-15 18:56:48,7.34,7.34,7.34,100.00,903868,32,20334,-70
2020-10-15 18:57:39,7.36,7.36,7.36,100.00,906301,32,20362,-70
2020-10-15 18:58:30,7.38,7.38,7.38,100.00,907769,32,19939,-70
2020-10-15 18:59:21,7.40,7.40,7.40,100.00,907932,32,19966,-70
2020-10-15 19:00:11,7.36,7.36,7.36,100.00,909055,32,20305,-70
2020-10-15 19:01:02,7.36,7.36,7.36,100.00,910023,32,20051,-70
2020-10-15 19:01:53,7.38,7.38,7.38,100.00,907774,32,19947,-70
2020-10-15 19:02:44,7.39,7.39,7.39,100.00,907933,32,19935,-70
2020-10-15 19:03:34,7.38,7.38,7.38,100.00,907744,32,20357,-70
2020-10-15 19:04:25,7.32,7.32,7.32,100.00,907789,32,19940,-70
2020-10-15 19:05:15,7.25,7.25,7.25,100.00,907426,32,19949,-70
2020-10-15 19:06:11,7.16,7.16,7.16,100.00,901550,32,19954,-70
2020-10-15 19:07:01,7.11,7.11,7.11,100.00,900141,32,20384,-70
2020-10-15 19:07:52,7.04,7.04,7.04,100.00,903154,32,19947,-70
2020-10-15 19:08:43,7.07,7.07,7.07,100.00,902665,32,20011,-71
2020-10-15 19:09:34,7.11,7.11,7.11,100.00,904783,32,20346,-70
2020-10-15 19:10:25,7.08,7.08,7.08,100.00,902743,32,19939,-71
2020-10-15 19:11:16,7.04,7.04,7.04,100.00,898566,33,19966,-70
2020-10-15 19:12:06,7.08,7.08,7.08,100.00,899635,32,20280,-71
2020-10-15 19:12:57,7.09,7.09,7.09,100.00,899431,33,20268,-71
2020-10-15 19:13:47,7.10,7.10,7.10,100.00,896490,33,19940,-70
2020-10-15 19:14:38,6.94,6.94,6.94,100.00,900643,32,20322,-70
2020-10-15 19:15:30,6.95,6.95,6.95,100.00,906841,32,20313,-71
2020-10-15 19:16:24,6.98,6.98,6.98,100.00,904743,32,19939,-71
2020-10-15 19:17:15,7.00,7.00,7.00,100.00,904633,32,20057,-71
2020-10-15 19:18:06,7.05,7.05,7.05,100.00,902957,32,20359,-71
2020-10-15 19:18:56,6.98,6.98,6.98,100.00,902586,32,20263,-71
2020-10-15 19:19:47,6.89,6.89,6.89,100.00,902564,32,19944,-71
2020-10-15 19:20:40,6.87,6.87,6.87,100.00,904599,32,19998,-71
2020-10-15 19:21:30,6.88,6.88,6.88,100.00,905999,32,19935,-71
2020-10-15 19:22:22,6.93,6.93,6.93,100.00,902950,32,19947,-71
2020-10-15 19:23:12,6.89,6.89,6.89,100.00,904749,32,20322,-71
2020-10-15 19:24:03,6.94,6.94,6.94,100.00,906720,32,19989,-71
2020-10-15 19:24:53,6.97,6.97,6.97,100.00,907864,32,20325,-71
2020-10-15 19:25:44,6.89,6.89,6.89,100.00,904564,32,19950,-70
2020-10-15 19:26:34,6.93,6.93,6.93,100.00,902382,32,19950,-70
2020-10-15 19:27:25,6.97,6.97,6.97,100.00,902745,32,19936,-71
2020-10-15 19:28:16,6.92,6.92,6.92,100.00,902701,32,19958,-70
2020-10-15 19:29:06,6.88,6.88,6.88,100.00,902738,32,20373,-71
2020-10-15 19:29:57,6.89,6.89,6.89,100.00,902476,32,20001,-70
2020-10-15 19:30:48,6.91,6.91,6.91,100.00,902391,32,19951,-70
2020-10-15 19:31:38,6.87,6.87,6.87,100.00,902404,32,19940,-70
2020-10-15 19:32:29,6.84,6.84,6.84,100.00,902654,32,20334,-70
2020-10-15 19:33:19,6.87,6.87,6.87,100.00,905748,32,20297,-70
2020-10-15 19:34:10,6.89,6.89,6.89,100.00,905624,32,19962,-70
2020-10-15 19:35:10,6.92,6.92,6.92,100.00,907602,32,20045,-70
2020-10-15 19:36:01,6.91,6.91,6.91,100.00,904511,32,19963,-70
2020-10-15 19:36:51,6.93,6.93,6.93,100.00,906599,32,19994,-70
2020-10-15 19:37:42,6.90,6.90,6.90,100.00,904499,32,20313,-70
2020-10-15 19:38:33,6.93,6.93,6.93,100.00,904777,32,19950,-70
2020-10-15 19:39:24,6.98,6.98,6.98,100.00,903910,32,19955,-70
2020-10-15 19:40:14,6.96,6.96,6.96,100.00,907882,32,19935,-70
2020-10-15 19:41:05,6.99,6.99,6.99,100.00,902676,32,19950,-70
2020-10-15 19:42:04,6.97,6.97,6.97,100.00,901297,33,20364,-70
2020-10-15 19:42:55,6.86,6.86,6.86,100.00,903573,32,19952,-70
2020-10-15 19:43:45,6.89,6.89,6.89,100.00,905466,32,19951,-70
2020-10-15 19:44:36,6.84,6.84,6.84,100.00,904681,32,19935,-70
2020-10-15 19:45:27,6.79,6.79,6.79,100.00,905417,32,19943,-70
2020-10-15 19:46:17,6.75,6.75,6.75,100.00,902628,32,19940,-70
2020-10-15 19:47:08,6.76,6.76,6.76,100.00,904691,32,20329,-70
2020-10-15 19:47:58,6.70,6.70,6.70,100.00,905732,32,20372,-70
2020-10-15 19:48:49,6.63,6.63,6.63,100.00,907813,32,19939,-70
2020-10-15 19:49:39,6.64,6.64,6.64,100.00,901434,33,20342,-70
2020-10-15 19:50:30,6.60,6.60,6.60,100.00,902857,32,20012,-70
2020-10-15 19:51:21,6.53,6.53,6.53,100.00,903641,32,19981,-70
2020-10-15 19:52:11,6.56,6.56,6.56,100.00,904672,32,19959,-70
2020-10-15 19:53:02,6.56,6.56,6.56,100.00,899412,33,19952,-70
2020-10-15 19:53:52,6.54,6.54,6.54,100.00,902546,32,20398,-70
2020-10-15 19:54:43,6.53,6.53,6.53,100.00,902383,32,19962,-70
2020-10-15 19:55:33,6.53,6.53,6.53,100.00,904556,32,19955,-70
2020-10-15 19:56:24,6.48,6.48,6.48,100.00,903714,32,19967,-70
2020-10-15 19:57:14,6.52,6.52,6.52,100.00,904706,32,20334,-70
2020-10-15 19:58:05,6.52,6.52,6.52,100.00,902491,32,19949,-70
2020-10-15 19:58:56,6.51,6.51,6.51,100.00,902667,32,19944,-70
2020-10-15 19:59:46,6.56,6.56,6.56,100.00,902560,32,20299,-70
2020-10-15 20:00:37,6.62,6.62,6.62,100.00,905908,32,19961,-70
2020-10-15 20:01:28,6.64,6.64,6.64,100.00,906265,32,19949,-70
2020-10-15 20:02:18,6.64,6.64,6.64,100.00,905395,32,19978,-70
2020-10-15 20:03:09,6.67,6.67,6.67,100.00,903210,32,20281,-70
2020-10-15 20:03:59,6.66,6.66,6.66,100.00,906192,32,19931,-70
2020-10-15 20:04:50,6.65,6.65,6.65,100.00,906243,32,19954,-70
2020-10-15 20:05:47,6.65,6.65,6.65,100.00,908156,32,19970,-70
2020-10-15 20:06:28,6.64,6.64,6.64,100.00,909889,32,19947,-70
2020-10-15 20:07:19,6.65,6.65,6.65,100.00,908293,32,20003,-70
2020-10-15 20:08:09,6.63,6.63,6.63,100.00,908147,32,20406,-70
2020-10-15 20:09:00,6.62,6.62,6.62,100.00,905197,32,20318,-70
2020-10-15 20:09:53,6.55,6.55,6.55,100.00,905014,32,19943,-70
2020-10-15 20:10:44,6.53,6.53,6.53,100.00,904905,32,19954,-70
2020-10-15 20:11:35,6.47,6.47,6.47,100.00,906415,32,19939,-70
2020-10-15 20:12:26,6.52,6.52,6.52,100.00,905964,32,19983,-70
2020-10-15 20:13:17,6.49,6.49,6.49,100.00,908380,32,19961,-70
2020-10-15 20:14:07,6.42,6.42,6.42,100.00,908484,32,19949,-70
2020-10-15 20:14:58,6.40,6.40,6.40,100.00,908243,32,20361,-70
2020-10-15 20:15:49,6.39,6.39,6.39,100.00,901978,32,19970,-70
2020-10-15 20:16:40,6.38,6.38,6.38,100.00,900060,32,19958,-70
2020-10-15 20:17:31,6.40,6.40,6.40,100.00,901198,32,19971,-70
2020-10-15 20:18:22,6.39,6.39,6.39,100.00,903939,32,19951,-70
2020-10-15 20:19:12,6.42,6.42,6.42,100.00,903085,32,19955,-70
2020-10-15 20:20:04,6.45,6.45,6.45,100.00,903037,32,19952,-70
2020-10-15 20:20:54,6.42,6.42,6.42,100.00,902008,32,19943,-69
2020-10-15 20:21:45,6.40,6.40,6.40,100.00,903161,32,20034,-70
2020-10-15 20:22:40,6.38,6.38,6.38,100.00,906282,32,19947,-70
2020-10-15 20:23:30,6.39,6.39,6.39,100.00,908346,32,19992,-70
2020-10-15 20:24:21,6.37,6.37,6.37,100.00,906675,32,19939,-70
2020-10-15 20:25:13,6.36,6.36,6.36,100.00,908375,32,19949,-70
2020-10-15 20:26:04,6.36,6.36,6.36,100.00,905999,32,20306,-70
2020-10-15 20:26:55,6.40,6.40,6.40,100.00,905104,32,19935,-70
2020-10-15 20:27:45,6.43,6.43,6.43,100.00,903034,32,19951,-70
2020-10-15 20:28:39,6.41,6.41,6.41,100.00,903204,32,20003,-70
2020-10-15 20:29:30,6.37,6.37,6.37,100.00,906524,32,20369,-70
2020-10-15 20:30:21,6.39,6.39,6.39,100.00,908264,32,20313,-70
2020-10-15 20:31:11,6.44,6.44,6.44,100.00,906127,32,20372,-70
2020-10-15 20:32:02,6.42,6.42,6.42,100.00,905013,32,19969,-70
2020-10-15 20:32:53,6.45,6.45,6.45,100.00,906333,32,20338,-70
2020-10-15 20:33:44,6.47,6.47,6.47,100.00,902619,32,19956,-70
2020-10-15 20:34:36,6.47,6.47,6.47,100.00,901990,32,19936,-70
2020-10-15 20:35:27,6.48,6.48,6.48,100.00,898231,32,19951,-70
2020-10-15 20:36:17,6.46,6.46,6.46,100.00,897067,33,19948,-70
2020-10-15 20:37:08,6.50,6.50,6.50,100.00,898171,32,20284,-70
2020-10-15 20:37:59,6.52,6.52,6.52,100.00,902950,32,19954,-70
2020-10-15 20:38:49,6.51,6.51,6.51,100.00,906344,32,20281,-70
2020-10-15 20:39:43,6.47,6.47,6.47,100.00,903024,32,19963,-70
2020-10-15 20:40:37,6.50,6.50,6.50,100.00,898916,33,20322,-70
2020-10-15 20:41:27,6.48,6.48,6.48,100.00,902471,32,19936,-70
2020-10-15 20:42:28,6.50,6.50,6.50,100.00,906807,32,20336,-70
2020-10-15 20:43:20,6.50,6.50,6.50,100.00,908563,32,19954,-70
2020-10-15 20:44:11,6.52,6.52,6.52,100.00,905058,32,20334,-70
2020-10-15 20:45:02,6.49,6.49,6.49,100.00,905014,32,19947,-70
2020-10-15 20:45:53,6.51,6.51,6.51,100.00,906043,32,19939,-70
2020-10-15 20:46:43,6.47,6.47,6.47,100.00,908013,32,19979,-70
2020-10-15 20:47:34,6.46,6.46,6.46,100.00,902649,32,19970,-70
2020-10-15 20:48:25,6.48,6.48,6.48,100.00,905195,32,20345,-70
2020-10-15 20:49:16,6.48,6.48,6.48,100.00,904045,32,19940,-69
2020-10-15 20:50:06,6.47,6.47,6.47,100.00,902053,32,20395,-70
2020-10-15 20:50:57,6.49,6.49,6.49,100.00,898850,33,19943,-70
2020-10-15 20:51:47,6.48,6.48,6.48,100.00,900769,32,20348,-70
2020-10-15 20:52:39,6.52,6.52,6.52,100.00,899923,32,19950,-70
2020-10-15 20:53:30,6.52,6.52,6.52,100.00,899616,33,19936,-70
2020-10-15 20:54:20,6.55,6.55,6.55,100.00,900104,32,19947,-70
2020-10-15 20:55:11,6.50,6.50,6.50,100.00,900059,32,20322,-70
2020-10-15 20:56:01,6.49,6.49,6.49,100.00,900882,32,19936,-70
2020-10-15 20:56:52,6.51,6.51,6.51,100.00,899951,32,19936,-70
2020-10-15 20:57:42,6.50,6.50,6.50,100.00,898743,33,19951,-70
2020-10-15 20:58:33,6.49,6.49,6.49,100.00,901068,32,20323,-70
2020-10-15 20:59:24,6.51,6.51,6.51,100.00,904147,32,20298,-70
2020-10-15 21:00:14,6.54,6.54,6.54,100.00,906998,32,19942,-70
2020-10-15 21:01:05,6.56,6.56,6.56,100.00,905172,32,19935,-70
2020-10-15 21:01:56,6.60,6.60,6.60,100.00,903645,32,20011,-70
2020-10-15 21:02:46,6.57,6.57,6.57,100.00,905033,32,20017,-70
2020-10-15 21:03:37,6.59,6.59,6.59,100.00,902753,32,19957,-70
2020-10-15 21:04:30,6.61,6.61,6.61,100.00,903163,32,20336,-70
2020-10-15 21:05:20,6.60,6.60,6.60,100.00,905024,32,19939,-70
2020-10-15 21:06:11,6.56,6.56,6.56,100.00,903262,32,19952,-70
2020-10-15 21:07:02,6.58,6.58,6.58,100.00,906310,32,19949,-70
2020-10-15 21:07:52,6.62,6.62,6.62,100.00,905927,32,20305,-70
2020-10-15 21:08:43,6.64,6.64,6.64,100.00,903925,32,19944,-70
2020-10-15 21:09:34,6.66,6.66,6.66,100.00,899869,32,20345,-70
2020-10-15 21:10:25,6.68,6.68,6.68,100.00,903151,32,19949,-70
2020-10-15 21:11:15,6.70,6.70,6.70,100.00,904448,32,19940,-70
2020-10-15 21:12:06,6.66,6.66,6.66,100.00,904664,32,19939,-70
2020-10-15 21:12:58,6.66,6.66,6.66,100.00,904984,32,19943,-70
2020-10-15 21:13:50,6.67,6.67,6.67,100.00,904920,32,19974,-70
2020-10-15 21:14:41,6.65,6.65,6.65,100.00,901887,32,20037,-70
2020-10-15 21:15:32,6.63,6.63,6.63,100.00,899977,32,20362,-70
2020-10-15 21:16:23,6.68,6.68,6.68,100.00,900044,32,19954,-70
2020-10-15 21:17:14,6.72,6.72,6.72,100.00,904401,32,19935,-70
2020-10-15 21:18:04,6.66,6.66,6.66,100.00,902872,32,19948,-70
2020-10-15 21:18:55,6.65,6.65,6.65,100.00,901607,32,20379,-70
2020-10-15 21:19:46,6.62,6.62,6.62,100.00,902895,32,19943,-70
2020-10-15 21:20:36,6.56,6.56,6.56,100.00,904743,32,20022,-70
2020-10-15 21:21:27,6.60,6.60,6.60,100.00,899900,32,20311,-70
2020-10-15 21:22:17,6.61,6.61,6.61,100.00,899951,32,19955,-70
2020-10-15 21:23:08,6.64,6.64,6.64,100.00,897796,32,19962,-70
2020-10-15 21:23:59,6.67,6.67,6.67,100.00,899744,32,19952,-70
2020-10-15 21:24:49,6.70,6.70,6.70,100.00,900953,32,20350,-70
2020-10-15 21:25:41,6.72,6.72,6.72,100.00,902752,32,20006,-70
2020-10-15 21:26:32,6.71,6.71,6.71,100.00,902925,32,19939,-70
2020-10-15 21:27:22,6.67,6.67,6.67,100.00,904938,32,19940,-70
2020-10-15 21:28:13,6.69,6.69,6.69,100.00,906152,32,19974,-70
2020-10-15 21:29:04,6.69,6.69,6.69,100.00,905950,32,19940,-70
2020-10-15 21:29:57,6.65,6.65,6.65,100.00,904754,32,19949,-70
2020-10-15 21:30:48,6.67,6.67,6.67,100.00,900095,32,20346,-70
2020-10-15 21:31:39,6.65,6.65,6.65,100.00,901750,32,20337,-70
2020-10-15 21:32:31,6.66,6.66,6.66,100.00,904092,32,19940,-70
2020-10-15 21:33:22,6.68,6.68,6.68,100.00,906397,32,20003,-70
2020-10-15 21:34:13,6.68,6.68,6.68,100.00,905008,32,19939,-70
2020-10-15 21:35:07,6.70,6.70,6.70,100.00,903030,32,19940,-70
2020-10-15 21:35:57,6.73,6.73,6.73,100.00,906298,32,19938,-70
2020-10-15 21:36:48,6.74,6.74,6.74,100.00,904920,32,19985,-70
2020-10-15 21:37:39,6.72,6.72,6.72,100.00,901974,32,19939,-70
2020-10-15 21:38:29,6.72,6.72,6.72,100.00,904031,32,19950,-70
2020-10-15 21:39:20,6.73,6.73,6.73,100.00,906262,32,19950,-70
2020-10-15 21:40:11,6.74,6.74,6.74,100.00,901969,32,19944,-70
2020-10-15 21:41:01,6.75,6.75,6.75,100.00,902776,32,19940,-70
2020-10-15 21:42:12,6.76,6.76,6.76,100.00,903962,32,19945,-70
2020-10-15 21:43:02,6.78,6.78,6.78,100.00,901750,32,19939,-70
2020-10-15 21:43:53,6.81,6.81,6.81,100.00,904751,32,20401,-70
2020-10-15 21:44:43,6.83,6.83,6.83,100.00,908079,32,19946,-70
2020-10-15 21:45:34,6.81,6.81,6.81,100.00,905464,32,19984,-70
2020-10-15 21:46:25,6.79,6.79,6.79,100.00,901763,32,19977,-69
2020-10-15 21:47:15,6.72,6.72,6.72,100.00,902935,32,19948,-70
2020-10-15 21:48:13,6.65,6.65,6.65,100.00,906091,32,20033,-70
2020-10-15 21:49:04,6.64,6.64,6.64,100.00,903091,32,19939,-70
2020-10-15 21:49:54,6.69,6.69,6.69,100.00,899808,32,19944,-70
2020-10-15 21:50:45,6.73,6.73,6.73,100.00,902437,32,19944,-70
2020-10-15 21:51:35,6.69,6.69,6.69,100.00,904844,32,19958,-70
2020-10-15 21:52:26,6.72,6.72,6.72,100.00,900799,32,19975,-69
2020-10-15 21:53:17,6.69,6.69,6.69,100.00,901958,32,20174,-69
2020-10-15 21:54:07,6.61,6.61,6.61,100.00,903964,32,19943,-70
2020-10-15 21:54:58,6.62,6.62,6.62,100.00,905913,32,20326,-70
2020-10-15 21:55:48,6.62,6.62,6.62,100.00,904353,32,19951,-70
2020-10-15 21:56:39,6.66,6.66,6.66,100.00,904836,32,19943,-70
2020-10-15 21:57:30,6.64,6.64,6.64,100.00,905839,32,19939,-70
2020-10-15 21:58:21,6.69,6.69,6.69,100.00,905634,32,20010,-69
2020-10-15 21:59:11,6.66,6.66,6.66,100.00,902898,32,19943,-70
2020-10-15 22:00:17,6.65,6.65,6.65,100.00,900408,32,19960,-70
2020-10-15 22:01:24,6.67,6.67,6.67,100.00,901786,32,20318,-70
2020-10-15 22:02:14,6.70,6.70,6.70,100.00,901860,32,19951,-70
2020-10-15 22:03:05,6.74,6.74,6.74,100.00,898380,33,19951,-70
2020-10-15 22:03:56,6.75,6.75,6.75,100.00,894379,33,20411,-70
2020-10-15 22:04:47,6.76,6.76,6.76,100.00,897990,32,19963,-70
2020-10-15 22:05:38,6.79,6.79,6.79,100.00,897705,32,20038,-70
2020-10-15 22:06:29,6.81,6.81,6.81,100.00,902913,32,19935,-70
2020-10-15 22:07:20,6.84,6.84,6.84,100.00,904266,32,19948,-70
2020-10-15 22:08:10,6.87,6.87,6.87,100.00,904847,32,19940,-70
2020-10-15 22:09:01,6.87,6.87,6.87,100.00,903059,32,19994,-70
2020-10-15 22:09:52,6.90,6.90,6.90,100.00,905609,32,20282,-70
2020-10-15 22:10:42,6.92,6.92,6.92,100.00,905957,32,19952,-70
2020-10-15 22:11:33,6.94,6.94,6.94,100.00,906752,32,19985,-70
2020-10-15 22:12:24,6.97,6.97,6.97,100.00,901911,32,19943,-70
2020-10-15 22:13:14,6.98,6.98,6.98,100.00,905940,32,19936,-70
2020-10-15 22:14:05,6.99,6.99,6.99,100.00,909096,32,19943,-70
2020-10-15 22:14:55,7.00,7.00,7.00,100.00,907993,32,20289,-70
2020-10-15 22:15:46,7.03,7.03,7.03,100.00,904880,32,19946,-70
2020-10-15 22:16:37,7.02,7.02,7.02,100.00,906049,32,19935,-70
2020-10-15 22:17:27,7.04,7.04,7.04,100.00,902720,32,19939,-70
2020-10-15 22:18:21,7.07,7.07,7.07,100.00,904365,32,19939,-70
2020-10-15 22:19:11,7.08,7.08,7.08,100.00,904423,32,19998,-70
2020-10-15 22:20:04,7.03,7.03,7.03,100.00,901599,32,19936,-70
2020-10-15 22:20:54,7.10,7.10,7.10,100.00,900064,32,19939,-70
2020-10-15 22:21:45,7.10,7.10,7.10,100.00,901121,32,19967,-70
2020-10-15 22:22:37,7.11,7.11,7.11,100.00,905939,32,19936,-70
2020-10-15 22:23:28,7.16,7.16,7.16,100.00,904742,32,19940,-70
2020-10-15 22:24:18,7.19,7.19,7.19,100.00,903372,32,20239,-70
2020-10-15 22:25:09,7.20,7.20,7.20,100.00,904920,32,19939,-70
2020-10-15 22:26:00,7.22,7.22,7.22,100.00,902715,32,19956,-70
2020-10-15 22:26:52,7.22,7.22,7.22,100.00,904867,32,19935,-70
2020-10-15 22:27:42,7.21,7.21,7.21,100.00,905562,32,20279,-70
2020-10-15 22:28:33,7.20,7.20,7.20,100.00,904811,32,19958,-70
2020-10-15 22:29:23,7.20,7.20,7.20,100.00,903633,32,19947,-70
2020-10-15 22:30:31,7.23,7.23,7.23,100.00,904730,32,20265,-70
2020-10-15 22:31:23,7.26,7.26,7.26,100.00,901222,33,19974,-70
2020-10-15 22:32:14,7.25,7.25,7.25,100.00,901107,33,19974,-70
2020-10-15 22:33:13,7.27,7.27,7.27,100.00,900039,32,19954,-70
2020-10-15 22:34:04,7.25,7.25,7.25,100.00,900463,32,19950,-70
2020-10-15 22:34:54,7.24,7.24,7.24,100.00,903193,32,19978,-70
2020-10-15 22:35:46,7.23,7.23,7.23,100.00,900727,32,19960,-70
2020-10-15 22:36:36,7.23,7.23,7.23,100.00,898572,33,19939,-70
2020-10-15 22:37:27,7.22,7.22,7.22,100.00,900852,32,20289,-70
2020-10-15 22:38:18,7.25,7.25,7.25,100.00,905986,32,19948,-70
2020-10-15 22:39:11,7.27,7.27,7.27,100.00,905771,32,20369,-70
2020-10-15 22:40:01,7.28,7.28,7.28,100.00,903268,32,19943,-70
2020-10-15 22:40:52,7.28,7.28,7.28,100.00,902995,32,19995,-70
2020-10-15 22:41:43,7.28,7.28,7.28,100.00,901392,32,19965,-70
2020-10-15 22:42:33,7.29,7.29,7.29,100.00,899704,32,20020,-70
2020-10-15 22:43:24,7.32,7.32,7.32,100.00,903800,32,19971,-70
2020-10-15 22:44:15,7.33,7.33,7.33,100.00,903696,32,19962,-70
2020-10-15 22:45:08,7.31,7.31,7.31,100.00,904771,32,20235,-70
2020-10-15 22:45:59,7.29,7.29,7.29,100.00,904714,32,19985,-70
2020-10-15 22:46:49,7.30,7.30,7.30,100.00,901600,32,20356,-70
2020-10-15 22:47:40,7.31,7.31,7.31,100.00,900586,32,20394,-70
2020-10-15 22:48:31,7.33,7.33,7.33,100.00,899607,32,19948,-70
2020-10-15 22:49:22,7.32,7.32,7.32,100.00,899750,32,19955,-70
2020-10-15 22:50:13,7.33,7.33,7.33,100.00,900944,32,19962,-70
2020-10-15 22:51:03,7.34,7.34,7.34,100.00,902724,32,20002,-70
2020-10-15 22:51:54,7.34,7.34,7.34,100.00,902093,32,19987,-70
2020-10-15 22:52:45,7.35,7.35,7.35,100.00,901639,32,19939,-70
2020-10-15 22:53:36,7.36,7.36,7.36,100.00,902375,32,20301,-70
2020-10-15 22:54:26,7.37,7.37,7.37,100.00,902684,32,20298,-70
2020-10-15 22:55:17,7.41,7.41,7.41,100.00,904781,32,19940,-70
2020-10-15 22:56:09,7.37,7.37,7.37,100.00,902573,32,19958,-70
2020-10-15 22:57:02,7.35,7.35,7.35,100.00,906034,32,20013,-70
2020-10-15 22:57:52,7.35,7.35,7.35,100.00,904323,32,19939,-70
2020-10-15 22:58:45,7.33,7.33,7.33,100.00,901275,33,19948,-70
2020-10-15 22:59:36,7.34,7.34,7.34,100.00,899646,32,19944,-70
2020-10-15 23:00:30,7.34,7.34,7.34,100.00,899856,32,19979,-70
2020-10-15 23:01:21,7.33,7.33,7.33,100.00,900112,32,19947,-70
2020-10-15 23:02:12,7.34,7.34,7.34,100.00,901593,32,20039,-70
2020-10-15 23:02:52,7.34,7.34,7.34,100.00,906007,32,19940,-70
2020-10-15 23:03:44,7.36,7.36,7.36,100.00,907437,32,19939,-70
2020-10-15 23:04:35,7.35,7.35,7.35,100.00,904672,32,20361,-70
2020-10-15 23:05:26,7.33,7.33,7.33,100.00,901563,32,19947,-70
2020-10-15 23:06:17,7.33,7.33,7.33,100.00,904019,32,20408,-70
2020-10-15 23:07:08,7.32,7.32,7.32,100.00,902720,32,19951,-70
2020-10-15 23:07:58,7.36,7.36,7.36,100.00,901451,32,19939,-70
2020-10-15 23:08:49,7.34,7.34,7.34,100.00,903851,32,19963,-70
2020-10-15 23:09:39,7.35,7.35,7.35,100.00,902552,32,20317,-70
2020-10-15 23:10:30,7.36,7.36,7.36,100.00,904331,32,20250,-70
2020-10-15 23:11:10,7.35,7.35,7.35,100.00,902524,32,19939,-70
2020-10-15 23:11:50,7.36,7.36,7.36,100.00,901217,32,19955,-70
2020-10-15 23:12:30,7.34,7.34,7.34,100.00,895484,33,19940,-70
2020-10-15 23:13:10,7.37,7.37,7.37,100.00,901457,32,20011,-70
2020-10-15 23:13:50,7.37,7.37,7.37,100.00,898355,33,20360,-70
2020-10-15 23:14:36,7.38,7.38,7.38,100.00,898344,33,19978,-70
2020-10-15 23:15:27,7.37,7.37,7.37,100.00,894943,33,19940,-70
2020-10-15 23:16:07,7.37,7.37,7.37,100.00,895947,33,19950,-70
2020-10-15 23:16:38,7.38,7.38,7.38,100.00,895787,33,19952,-70
2020-10-15 23:17:18,7.37,7.37,7.37,100.00,898551,32,20011,-70
2020-10-15 23:17:56,7.37,7.37,7.37,100.00,900720,32,19939,-70
2020-10-15 23:18:36,7.38,7.38,7.38,100.00,900294,32,19963,-70
2020-10-15 23:19:16,7.37,7.37,7.37,100.00,898279,33,20323,-70
2020-10-15 23:19:48,7.37,7.37,7.37,100.00,898457,33,20337,-70
2020-10-15 23:20:29,7.36,7.36,7.36,100.00,898244,33,19966,-70
2020-10-15 23:21:09,7.39,7.39,7.39,100.00,905532,32,19943,-70
2020-10-15 23:21:49,7.36,7.36,7.36,100.00,903597,32,19939,-70
2020-10-15 23:22:29,7.41,7.41,7.41,100.00,898416,33,19986,-70
2020-10-15 23:23:03,7.39,7.39,7.39,100.00,898159,33,20361,-70
2020-10-15 23:23:43,7.41,7.41,7.41,100.00,897638,33,19939,-70
2020-10-15 23:24:23,7.41,7.41,7.41,100.00,895504,33,19940,-70
2020-10-15 23:25:03,7.42,7.42,7.42,100.00,895381,33,20291,-70
2020-10-15 23:25:54,7.39,7.39,7.39,100.00,898288,33,19951,-70
2020-10-15 23:26:34,7.38,7.38,7.38,100.00,895529,33,19976,-70
2020-10-15 23:27:14,7.37,7.37,7.37,100.00,901568,32,20277,-70
2020-10-15 23:27:54,7.37,7.37,7.37,100.00,893175,33,19946,-70
2020-10-15 23:28:34,7.37,7.37,7.37,100.00,895434,33,19951,-70
2020-10-15 23:29:14,7.36,7.36,7.36,100.00,901372,32,19997,-70
2020-10-15 23:29:55,7.38,7.38,7.38,100.00,898386,33,19944,-70
2020-10-15 23:30:35,7.39,7.39,7.39,100.00,895279,33,19974,-70
2020-10-15 23:31:15,7.40,7.40,7.40,100.00,894887,33,19972,-70
2020-10-15 23:31:55,7.38,7.38,7.38,100.00,892327,33,19949,-70
2020-10-15 23:32:35,7.36,7.36,7.36,100.00,895414,33,19999,-70
2020-10-15 23:33:15,7.36,7.36,7.36,100.00,895431,33,19959,-70
2020-10-15 23:33:55,7.39,7.39,7.39,100.00,895221,33,19940,-70
2020-10-15 23:34:36,7.39,7.39,7.39,100.00,898334,33,20232,-70
2020-10-15 23:35:26,7.37,7.37,7.37,100.00,895154,33,19944,-70
2020-10-15 23:36:06,7.38,7.38,7.38,100.00,898175,33,19940,-68
2020-10-15 23:36:46,7.39,7.39,7.39,100.00,895448,33,19958,-70
2020-10-15 23:37:27,7.40,7.40,7.40,100.00,895383,33,19964,-69
2020-10-15 23:38:08,7.39,7.39,7.39,100.00,901455,32,19954,-70
2020-10-15 23:38:46,7.39,7.39,7.39,100.00,901400,32,19996,-70
2020-10-15 23:39:26,7.40,7.40,7.40,100.00,901327,32,19966,-70
2020-10-15 23:40:06,7.41,7.41,7.41,100.00,898425,33,19951,-70
2020-10-15 23:40:46,7.42,7.42,7.42,100.00,898495,33,19940,-70
2020-10-15 23:41:26,7.40,7.40,7.40,100.00,900963,33,19989,-70
2020-10-15 23:42:17,7.38,7.38,7.38,100.00,898592,33,19959,-70
2020-10-15 23:42:57,7.33,7.33,7.33,100.00,898504,33,19943,-70
2020-10-15 23:43:37,7.25,7.25,7.25,100.00,892296,33,20335,-69
2020-10-15 23:44:17,7.24,7.24,7.24,100.00,895466,33,19944,-69
2020-10-15 23:44:57,7.21,7.21,7.21,100.00,895154,33,20334,-69
2020-10-15 23:45:37,7.22,7.22,7.22,100.00,901299,33,20383,-69
2020-10-15 23:46:17,7.15,7.15,7.15,100.00,901621,33,19940,-69
2020-10-15 23:46:48,7.12,7.12,7.12,100.00,901389,33,20000,-70
2020-10-15 23:47:19,7.09,7.09,7.09,100.00,900431,33,19952,-70
2020-10-15 23:47:49,7.11,7.11,7.11,100.00,897990,33,19952,-70
2020-10-15 23:48:30,7.10,7.10,7.10,100.00,895339,33,19952,-70
2020-10-15 23:49:02,7.06,7.06,7.06,100.00,898442,33,19945,-69
2020-10-15 23:49:52,7.09,7.09,7.09,100.00,898000,33,19948,-70
2020-10-15 23:50:32,7.06,7.06,7.06,100.00,901599,33,19935,-70
2020-10-15 23:51:23,7.04,7.04,7.04,100.00,904615,32,19954,-70
2020-10-15 23:52:03,7.02,7.02,7.02,100.00,901505,32,20319,-70
2020-10-15 23:52:43,6.96,6.96,6.96,100.00,898360,33,19939,-69
2020-10-15 23:53:34,6.93,6.93,6.93,100.00,898385,33,20010,-70
2020-10-15 23:54:26,6.96,6.96,6.96,100.00,898481,32,20318,-70
2020-10-15 23:55:06,6.89,6.89,6.89,100.00,901393,33,19994,-70
2020-10-15 23:55:44,6.88,6.88,6.88,100.00,898041,33,19935,-70
2020-10-15 23:56:24,6.83,6.83,6.83,100.00,898640,33,19958,-70
2020-10-15 23:57:04,6.76,6.76,6.76,100.00,895020,33,19940,-70
2020-10-15 23:57:44,6.77,6.77,6.77,100.00,895348,33,20221,-70
2020-10-15 23:58:24,6.62,6.62,6.62,100.00,895422,33,19975,-70
2020-10-15 23:59:04,6.60,6.60,6.60,100.00,901278,33,19951,-70
2020-10-15 23:59:42,6.58,6.58,6.58,100.00,904385,32,19940,-70