2020-10-15 00:00:29,5.03,5.03,5.03,100.00,899283,33,19937,-77
2020-10-15 00:01:22,5.00,5.00,5.00,100.00,899494,32,19948,-76
2020-10-15 00:02:13,5.00,5.00,5.00,100.00,901635,33,19974,-79
2020-10-15 00:03:04,5.04,5.04,5.04,100.00,901681,32,20350,-77
2020-10-15 00:04:03,5.06,5.06,5.06,100.00,901052,33,19966,-79
2020-10-15 00:04:55,5.09,5.09,5.09,100.00,901884,33,19991,-77
2020-10-15 00:05:36,5.10,5.10,5.10,100.00,905381,32,19950,-77
2020-10-15 00:06:27,5.12,5.12,5.12,100.00,903663,32,19956,-78
2020-10-15 00:07:18,5.15,5.15,5.15,100.00,900185,33,19975,-77
2020-10-15 00:08:11,5.15,5.15,5.15,100.00,902795,32,19973,-77
2020-10-15 00:09:25,5.15,5.15,5.15,100.00,906602,32,19993,-77
2020-10-15 00:10:17,5.07,5.07,5.07,100.00,903215,32,19986,-77
2020-10-15 00:11:10,5.03,5.03,5.03,100.00,900336,33,19963,-77
2020-10-15 00:12:00,5.07,5.07,5.07,100.00,898690,33,19944,-77
2020-10-15 00:12:52,5.09,5.09,5.09,100.00,899632,33,20032,-77
2020-10-15 00:13:44,5.06,5.06,5.06,100.00,902476,32,19963,-78
2020-10-15 00:14:15,5.12,5.12,5.12,100.00,904639,32,19943,-76
2020-10-15 00:15:05,5.18,5.18,5.18,100.00,900583,33,19984,-76
2020-10-15 00:15:56,5.21,5.21,5.21,100.00,900110,33,19968,-77
2020-10-15 00:16:48,5.23,5.23,5.23,100.00,905441,32,20037,-77
2020-10-15 00:17:43,5.25,5.25,5.25,100.00,910989,32,20389,-79
2020-10-15 00:18:40,5.22,5.22,5.22,100.00,906607,32,19943,-78
2020-10-15 00:19:30,5.14,5.14,5.14,100.00,903170,32,19939,-78
2020-10-15 00:20:24,5.12,5.12,5.12,100.00,900299,33,19936,-78
2020-10-15 00:21:15,5.19,5.19,5.19,100.00,896893,33,19952,-79
2020-10-15 00:22:05,5.24,5.24,5.24,100.00,901790,33,19959,-77
2020-10-15 00:22:57,5.25,5.25,5.25,100.00,901653,33,20071,-77
2020-10-15 00:23:47,5.25,5.25,5.25,100.00,898444,33,19966,-79
2020-10-15 00:24:38,5.27,5.27,5.27,100.00,896584,33,20407,-78
2020-10-15 00:25:30,5.23,5.23,5.23,100.00,899658,33,20004,-77
2020-10-15 00:26:21,5.22,5.22,5.22,100.00,902612,32,19955,-76
2020-10-15 00:27:12,5.18,5.18,5.18,100.00,901658,33,19970,-78
2020-10-15 00:28:03,5.15,5.15,5.15,100.00,901242,33,19971,-76
2020-10-15 00:28:54,5.11,5.11,5.11,100.00,905283,32,19954,-77
2020-10-15 00:29:44,5.11,5.11,5.11,100.00,904993,32,20019,-77
2020-10-15 00:30:37,5.11,5.11,5.11,100.00,907016,32,19946,-77
2020-10-15 00:31:28,5.03,5.03,5.03,100.00,901988,33,19993,-77
2020-10-15 00:32:18,4.99,4.99,4.99,100.00,904585,32,19944,-76
2020-10-15 00:33:23,4.95,4.95,4.95,100.00,906225,32,19947,-78
2020-10-15 00:34:15,5.00,5.00,5.00,100.00,903608,32,19940,-77
2020-10-15 00:35:06,4.97,4.97,4.97,100.00,904086,32,19939,-77
2020-10-15 00:35:56,4.96,4.96,4.96,100.00,903121,32,19947,-79
2020-10-15 00:36:47,4.91,4.91,4.91,100.00,901171,33,20256,-78
2020-10-15 00:37:38,4.90,4.90,4.90,100.00,898885,33,19940,-77
2020-10-15 00:38:18,4.87,4.87,4.87,100.00,903281,32,19974,-78
2020-10-15 00:38:58,4.85,4.85,4.85,100.00,901072,32,19947,-77
2020-10-15 00:39:48,4.88,4.88,4.88,100.00,897810,33,19944,-77
2020-10-15 00:40:39,4.87,4.87,4.87,100.00,897766,33,19944,-77
2020-10-15 00:41:31,4.89,4.89,4.89,100.00,898924,33,20409,-77
2020-10-15 00:42:27,4.91,4.91,4.91,100.00,902931,32,20306,-77
2020-10-15 00:43:18,4.94,4.94,4.94,100.00,903964,32,19936,-77
2020-10-15 00:43:58,4.93,4.93,4.93,100.00,899475,33,19979,-76
2020-10-15 00:44:52,4.90,4.90,4.90,100.00,895141,33,20117,-77
2020-10-15 00:45:43,4.91,4.91,4.91,100.00,895522,33,20263,-77
2020-10-15 00:46:34,4.89,4.89,4.89,100.00,900588,33,19940,-77
2020-10-15 00:47:12,4.87,4.87,4.87,100.00,903534,32,19944,-78
2020-10-15 00:48:04,4.84,4.84,4.84,100.00,903764,32,19943,-77
2020-10-15 00:48:55,4.87,4.87,4.87,100.00,903750,32,19943,-77
2020-10-15 00:49:46,4.85,4.85,4.85,100.00,908482,32,19986,-78
2020-10-15 00:50:37,4.89,4.89,4.89,100.00,908337,32,20065,-79
2020-10-15 00:51:28,4.82,4.82,4.82,100.00,903787,32,19948,-77
2020-10-15 00:52:19,4.87,4.87,4.87,100.00,906486,32,19948,-76
2020-10-15 00:53:09,4.81,4.81,4.81,100.00,903734,32,20250,-77
2020-10-15 00:54:00,4.82,4.82,4.82,100.00,898813,33,19956,-78
2020-10-15 00:54:51,4.82,4.82,4.82,100.00,898480,33,19944,-77
2020-10-15 00:55:41,4.84,4.84,4.84,100.00,898700,33,19943,-77
2020-10-15 00:56:32,4.84,4.84,4.84,100.00,902758,32,19959,-77
2020-10-15 00:57:23,4.83,4.83,4.83,100.00,904908,32,19981,-77
2020-10-15 00:58:14,4.85,4.85,4.85,100.00,905218,32,19982,-78
2020-10-15 00:59:05,4.87,4.87,4.87,100.00,901875,33,19948,-77
2020-10-15 00:59:55,4.87,4.87,4.87,100.00,903764,32,19950,-77
2020-10-15 01:00:37,4.85,4.85,4.85,100.00,905995,32,19936,-76
2020-10-15 01:01:08,4.82,4.82,4.82,100.00,906795,32,20379,-78
2020-10-15 01:01:47,4.83,4.83,4.83,100.00,903818,32,19963,-78
2020-10-15 01:02:27,4.84,4.84,4.84,100.00,900530,33,19956,-77
2020-10-15 01:03:07,4.83,4.83,4.83,100.00,900714,33,19952,-77
2020-10-15 01:03:47,4.86,4.86,4.86,100.00,900557,33,19987,-77
2020-10-15 01:04:39,4.89,4.89,4.89,100.00,897103,33,20077,-77
2020-10-15 01:05:30,4.89,4.89,4.89,100.00,897938,33,19956,-79
2020-10-15 01:06:21,4.82,4.82,4.82,100.00,899045,33,19952,-79
2020-10-15 01:06:51,4.86,4.86,4.86,100.00,899854,32,20000,-79
2020-10-15 01:07:23,4.82,4.82,4.82,100.00,900656,33,19952,-78
2020-10-15 01:08:25,4.83,4.83,4.83,100.00,897808,33,19948,-76
2020-10-15 01:09:26,4.86,4.86,4.86,100.00,897918,33,19971,-77
2020-10-15 01:10:16,4.87,4.87,4.87,100.00,903991,32,19952,-77
2020-10-15 01:11:15,4.85,4.85,4.85,100.00,897006,33,19978,-77
2020-10-15 01:12:07,4.89,4.89,4.89,100.00,902678,32,19956,-77
2020-10-15 01:12:59,4.89,4.89,4.89,100.00,904606,32,19944,-78
2020-10-15 01:13:51,4.90,4.90,4.90,100.00,903865,32,20368,-76
2020-10-15 01:14:41,4.90,4.90,4.90,100.00,903484,32,19952,-77
2020-10-15 01:15:32,4.89,4.89,4.89,100.00,901548,33,19964,-77
2020-10-15 01:16:22,4.89,4.89,4.89,100.00,901992,32,20008,-77
2020-10-15 01:17:16,4.89,4.89,4.89,100.00,899882,32,19988,-77
2020-10-15 01:18:08,4.92,4.92,4.92,100.00,900838,33,19987,-79
2020-10-15 01:19:00,4.96,4.96,4.96,100.00,902223,32,19943,-78
2020-10-15 01:19:50,4.93,4.93,4.93,100.00,902078,32,19992,-76
2020-10-15 01:20:21,4.92,4.92,4.92,100.00,901649,33,19948,-77
2020-10-15 01:21:12,4.93,4.93,4.93,100.00,897470,33,20374,-76
2020-10-15 01:22:02,4.96,4.96,4.96,100.00,900513,33,19940,-79
2020-10-15 01:22:56,4.98,4.98,4.98,100.00,901946,32,19935,-78
2020-10-15 01:23:47,5.00,5.00,5.00,100.00,902078,32,19954,-77
2020-10-15 01:24:38,4.96,4.96,4.96,100.00,902160,32,19990,-77
2020-10-15 01:25:10,5.03,5.03,5.03,100.00,900992,33,19958,-77
2020-10-15 01:26:02,5.06,5.06,5.06,100.00,897805,33,19944,-76
2020-10-15 01:26:52,5.04,5.04,5.04,100.00,897892,33,19971,-77
2020-10-15 01:27:43,5.09,5.09,5.09,100.00,902103,32,19940,-77
2020-10-15 01:28:43,5.09,5.09,5.09,100.00,901478,33,19952,-78
2020-10-15 01:29:34,5.06,5.06,5.06,100.00,902450,33,19943,-77
2020-10-15 01:30:24,5.05,5.05,5.05,100.00,905860,32,19936,-78
2020-10-15 01:31:16,5.07,5.07,5.07,100.00,906313,32,19947,-77
2020-10-15 01:32:06,5.11,5.11,5.11,100.00,904078,32,20297,-77
2020-10-15 01:32:58,5.13,5.13,5.13,100.00,901940,32,19956,-77
2020-10-15 01:33:50,5.13,5.13,5.13,100.00,904654,32,19958,-77
2020-10-15 01:34:41,5.10,5.10,5.10,100.00,904748,32,19954,-78
2020-10-15 01:35:32,5.13,5.13,5.13,100.00,901980,32,19943,-77
2020-10-15 01:36:23,5.18,5.18,5.18,100.00,898924,33,19978,-78
2020-10-15 01:37:14,5.13,5.13,5.13,100.00,901892,33,20040,-78
2020-10-15 01:38:04,5.16,5.16,5.16,100.00,899636,33,19945,-77
2020-10-15 01:38:57,5.18,5.18,5.18,100.00,901466,33,20308,-79
2020-10-15 01:39:47,5.13,5.13,5.13,100.00,899007,33,20007,-79
2020-10-15 01:40:39,5.16,5.16,5.16,100.00,898965,33,20044,-79
2020-10-15 01:41:38,5.16,5.16,5.16,100.00,903245,32,20380,-78
2020-10-15 01:42:10,4.99,4.99,4.99,100.00,903767,33,19943,-78
2020-10-15 01:43:01,5.07,5.07,5.07,100.00,900876,32,20291,-78
2020-10-15 01:43:53,5.12,5.12,5.12,100.00,903245,33,19948,-76
2020-10-15 01:44:47,5.07,5.07,5.07,100.00,900383,33,19983,-77
2020-10-15 01:45:39,5.03,5.03,5.03,100.00,903634,32,19943,-78
2020-10-15 01:46:38,5.08,5.08,5.08,100.00,905444,32,20002,-78
2020-10-15 01:47:38,5.12,5.12,5.12,100.00,905643,32,19943,-77
2020-10-15 01:48:36,5.11,5.11,5.11,100.00,904135,32,19947,-77
2020-10-15 01:49:27,5.17,5.17,5.17,100.00,906761,32,19963,-77
2020-10-15 01:50:20,5.15,5.15,5.15,100.00,904362,32,19954,-77
2020-10-15 01:51:12,5.12,5.12,5.12,100.00,905646,32,20279,-77
2020-10-15 01:52:05,5.09,5.09,5.09,100.00,905772,32,19963,-78
2020-10-15 01:52:56,5.16,5.16,5.16,100.00,903775,32,19948,-77
2020-10-15 01:53:46,5.11,5.11,5.11,100.00,908471,32,19947,-77
2020-10-15 01:54:37,5.10,5.10,5.10,100.00,906309,32,19998,-77
2020-10-15 01:55:28,5.17,5.17,5.17,100.00,902730,32,20037,-79
2020-10-15 01:56:19,5.21,5.21,5.21,100.00,903623,32,19945,-76
2020-10-15 01:57:09,5.18,5.18,5.18,100.00,906335,32,19935,-78
2020-10-15 01:58:00,5.15,5.15,5.15,100.00,907256,32,19981,-79
2020-10-15 01:58:50,5.08,5.08,5.08,100.00,905352,32,19958,-79
2020-10-15 01:59:41,5.08,5.08,5.08,100.00,903895,32,19971,-79
2020-10-15 02:00:22,5.07,5.07,5.07,100.00,903405,32,19944,-76
2020-10-15 02:01:13,4.98,4.98,4.98,100.00,900950,33,19944,-79
2020-10-15 02:02:03,4.97,4.97,4.97,100.00,901135,32,19952,-79
2020-10-15 02:02:54,4.97,4.97,4.97,100.00,904293,32,19975,-79
2020-10-15 02:03:52,5.02,5.02,5.02,100.00,907040,32,20338,-78
2020-10-15 02:04:43,5.08,5.08,5.08,100.00,905867,32,19959,-77
2020-10-15 02:05:34,5.15,5.15,5.15,100.00,911855,32,20005,-77
2020-10-15 02:06:24,5.14,5.14,5.14,100.00,906846,32,19943,-77
2020-10-15 02:07:15,5.14,5.14,5.14,100.00,906798,32,19947,-77
2020-10-15 02:08:06,5.11,5.11,5.11,100.00,909022,32,19962,-79
2020-10-15 02:08:59,5.12,5.12,5.12,100.00,912115,32,19975,-79
2020-10-15 02:09:50,5.15,5.15,5.15,100.00,905615,32,19957,-80
2020-10-15 02:10:42,5.22,5.22,5.22,100.00,906715,32,20325,-79
2020-10-15 02:11:33,5.21,5.21,5.21,100.00,904992,32,20006,-79
2020-10-15 02:12:13,5.26,5.26,5.26,100.00,902001,33,19944,-79
2020-10-15 02:13:03,5.24,5.24,5.24,100.00,900841,33,19975,-78
2020-10-15 02:14:03,5.22,5.22,5.22,100.00,903547,33,19956,-78
2020-10-15 02:15:06,5.19,5.19,5.19,100.00,906857,32,19955,-79
2020-10-15 02:16:06,5.23,5.23,5.23,100.00,910208,32,19947,-79
2020-10-15 02:16:57,5.28,5.28,5.28,100.00,913260,32,20093,-77
2020-10-15 02:17:53,5.30,5.30,5.30,100.00,911273,32,19947,-77
2020-10-15 02:18:47,5.29,5.29,5.29,100.00,910007,32,19935,-77
2020-10-15 02:19:38,5.31,5.31,5.31,100.00,913453,32,19948,-77
2020-10-15 02:20:29,5.24,5.24,5.24,100.00,907992,32,19979,-76
2020-10-15 02:21:20,5.26,5.26,5.26,100.00,906085,32,20336,-78
2020-10-15 02:22:10,5.21,5.21,5.21,100.00,908201,32,19982,-79
2020-10-15 02:23:02,5.15,5.15,5.15,100.00,908987,32,20290,-80
2020-10-15 02:23:52,5.11,5.11,5.11,100.00,900782,33,19974,-78
2020-10-15 02:24:43,5.15,5.15,5.15,100.00,903177,32,20047,-76
2020-10-15 02:25:35,5.14,5.14,5.14,100.00,902802,32,19944,-78
2020-10-15 02:26:26,5.17,5.17,5.17,100.00,904067,32,19958,-77
2020-10-15 02:27:16,5.17,5.17,5.17,100.00,905361,32,19954,-78
2020-10-15 02:28:09,5.17,5.17,5.17,100.00,910398,32,20307,-78
2020-10-15 02:28:59,5.20,5.20,5.20,100.00,909734,32,19949,-78
2020-10-15 02:29:50,5.24,5.24,5.24,100.00,905323,32,19999,-78
2020-10-15 02:30:40,5.25,5.25,5.25,100.00,908229,32,19939,-77
2020-10-15 02:31:33,5.17,5.17,5.17,100.00,907743,32,19954,-77
2020-10-15 02:32:24,5.14,5.14,5.14,100.00,905670,32,19948,-78
2020-10-15 02:33:15,5.17,5.17,5.17,100.00,908105,32,20288,-78
2020-10-15 02:34:06,5.16,5.16,5.16,100.00,906439,32,19948,-76
2020-10-15 02:34:56,5.11,5.11,5.11,100.00,905636,32,19973,-79
2020-10-15 02:35:48,5.14,5.14,5.14,100.00,905371,32,20255,-77
2020-10-15 02:36:39,5.16,5.16,5.16,100.00,905240,32,20204,-77
2020-10-15 02:37:19,5.14,5.14,5.14,100.00,907067,32,19974,-77
2020-10-15 02:38:09,5.18,5.18,5.18,100.00,901083,33,19951,-78
2020-10-15 02:39:00,5.18,5.18,5.18,100.00,906992,32,19959,-77
2020-10-15 02:39:50,5.22,5.22,5.22,100.00,912476,32,19935,-77
2020-10-15 02:40:42,5.19,5.19,5.19,100.00,912408,32,19938,-79
2020-10-15 02:41:32,5.20,5.20,5.20,100.00,905823,32,20021,-79
2020-10-15 02:42:23,5.24,5.24,5.24,100.00,908122,32,19940,-78
2020-10-15 02:43:15,5.24,5.24,5.24,100.00,908394,32,19954,-78
2020-10-15 02:44:11,5.18,5.18,5.18,100.00,905636,32,19935,-77
2020-10-15 02:44:51,5.15,5.15,5.15,100.00,910821,32,19959,-78
2020-10-15 02:45:43,5.23,5.23,5.23,100.00,907328,32,19954,-78
2020-10-15 02:46:34,5.24,5.24,5.24,100.00,906799,32,19951,-77
2020-10-15 02:47:25,5.29,5.29,5.29,100.00,906313,32,20318,-78
2020-10-15 02:48:17,5.18,5.18,5.18,100.00,904877,32,19967,-78
2020-10-15 02:49:08,5.20,5.20,5.20,100.00,903518,32,19944,-76
2020-10-15 02:49:58,5.21,5.21,5.21,100.00,904935,32,19935,-77
2020-10-15 02:50:49,5.23,5.23,5.23,100.00,905972,32,19948,-76
2020-10-15 02:51:39,5.29,5.29,5.29,100.00,909612,32,19954,-76
2020-10-15 02:52:30,5.31,5.31,5.31,100.00,906601,32,20286,-77
2020-10-15 02:53:21,5.28,5.28,5.28,100.00,904878,32,19943,-77
2020-10-15 02:54:12,5.30,5.30,5.30,100.00,906961,32,19959,-79
2020-10-15 02:55:02,5.26,5.26,5.26,100.00,900608,33,19978,-78
2020-10-15 02:55:53,5.26,5.26,5.26,100.00,902481,32,19940,-77
2020-10-15 02:56:44,5.31,5.31,5.31,100.00,904286,32,19983,-78
2020-10-15 02:57:35,5.30,5.30,5.30,100.00,904568,32,19952,-79
2020-10-15 02:58:07,5.30,5.30,5.30,100.00,901419,32,19963,-79
2020-10-15 02:59:09,5.28,5.28,5.28,100.00,893992,33,19959,-76
2020-10-15 02:59:59,5.24,5.24,5.24,100.00,897327,33,20350,-77
2020-10-15 03:00:50,5.28,5.28,5.28,100.00,902418,32,19970,-79
2020-10-15 03:01:21,5.28,5.28,5.28,100.00,900839,33,19936,-77
2020-10-15 03:02:11,5.25,5.25,5.25,100.00,900064,33,19940,-77
2020-10-15 03:03:12,5.29,5.29,5.29,100.00,900471,33,19941,-77
2020-10-15 03:04:03,5.32,5.32,5.32,100.00,905311,32,19939,-76
2020-10-15 03:04:54,5.31,5.31,5.31,100.00,904753,32,19986,-76
2020-10-15 03:05:45,5.32,5.32,5.32,100.00,903192,32,19963,-76
2020-10-15 03:06:37,5.31,5.31,5.31,100.00,902677,32,19944,-78
2020-10-15 03:07:28,5.32,5.32,5.32,100.00,900490,33,20070,-78
2020-10-15 03:08:18,5.33,5.33,5.33,100.00,900147,32,19956,-78
2020-10-15 03:09:20,5.37,5.37,5.37,100.00,899373,33,19968,-77
2020-10-15 03:10:10,5.39,5.39,5.39,100.00,902772,32,19951,-77
2020-10-15 03:11:01,5.39,5.39,5.39,100.00,900685,33,19981,-77
2020-10-15 03:11:42,5.36,5.36,5.36,100.00,902004,33,19970,-79
2020-10-15 03:12:22,5.31,5.31,5.31,100.00,901045,32,19989,-79
2020-10-15 03:13:13,5.30,5.30,5.30,100.00,900460,33,19974,-77
2020-10-15 03:14:03,5.30,5.30,5.30,100.00,904095,32,19940,-77
2020-10-15 03:14:50,5.32,5.32,5.32,100.00,901936,33,20390,-77
2020-10-15 03:15:44,5.30,5.30,5.30,100.00,898078,33,19991,-77
2020-10-15 03:16:34,5.26,5.26,5.26,100.00,898671,33,19953,-76
2020-10-15 03:17:27,5.31,5.31,5.31,100.00,899084,33,19960,-77
2020-10-15 03:18:01,5.30,5.30,5.30,100.00,899884,33,20363,-76
2020-10-15 03:18:51,5.33,5.33,5.33,100.00,897018,33,19954,-78
2020-10-15 03:19:43,5.34,5.34,5.34,100.00,900451,33,20395,-76
2020-10-15 03:20:35,5.31,5.31,5.31,100.00,901524,33,19947,-77
2020-10-15 03:21:26,5.34,5.34,5.34,100.00,899722,33,19991,-76
2020-10-15 03:22:17,5.36,5.36,5.36,100.00,901594,32,19954,-77
2020-10-15 03:23:11,5.33,5.33,5.33,100.00,902897,32,19948,-76
2020-10-15 03:24:01,5.32,5.32,5.32,100.00,908356,32,19997,-78
2020-10-15 03:24:54,5.34,5.34,5.34,100.00,908134,32,19954,-78
2020-10-15 03:25:46,5.38,5.38,5.38,100.00,909412,32,19963,-77
2020-10-15 03:26:37,5.39,5.39,5.39,100.00,908392,32,19958,-77
2020-10-15 03:27:28,5.37,5.37,5.37,100.00,903768,32,20362,-78
2020-10-15 03:28:19,5.40,5.40,5.40,100.00,901720,33,19944,-76
2020-10-15 03:29:10,5.37,5.37,5.37,100.00,902679,32,19971,-77
2020-10-15 03:30:06,5.33,5.33,5.33,100.00,901304,33,20006,-77
2020-10-15 03:30:59,5.26,5.26,5.26,100.00,903543,33,19948,-77
2020-10-15 03:31:49,5.26,5.26,5.26,100.00,902018,32,20007,-79
2020-10-15 03:32:42,5.28,5.28,5.28,100.00,898913,33,19955,-79
2020-10-15 03:33:22,5.26,5.26,5.26,100.00,898653,33,19955,-79
2020-10-15 03:34:12,5.27,5.27,5.27,100.00,897456,33,19966,-78
2020-10-15 03:35:03,5.28,5.28,5.28,100.00,900522,32,19948,-77
2020-10-15 03:35:54,5.29,5.29,5.29,100.00,903506,32,19959,-78
2020-10-15 03:36:46,5.28,5.28,5.28,100.00,905330,32,19958,-77
2020-10-15 03:37:37,5.25,5.25,5.25,100.00,909534,32,19934,-77
2020-10-15 03:38:27,5.23,5.23,5.23,100.00,904578,32,20334,-76
2020-10-15 03:39:19,5.25,5.25,5.25,100.00,903456,32,19943,-76
2020-10-15 03:40:09,5.19,5.19,5.19,100.00,901494,33,19940,-78
2020-10-15 03:40:50,5.18,5.18,5.18,100.00,905400,32,19947,-77
2020-10-15 03:41:40,5.13,5.13,5.13,100.00,903416,32,19952,-77
2020-10-15 03:42:31,5.11,5.11,5.11,100.00,900438,33,19940,-78
2020-10-15 03:43:25,5.10,5.10,5.10,100.00,901207,33,20311,-76
2020-10-15 03:44:17,5.12,5.12,5.12,100.00,903091,32,20043,-78
2020-10-15 03:45:10,5.13,5.13,5.13,100.00,906718,32,19939,-77
2020-10-15 03:46:01,5.15,5.15,5.15,100.00,905112,32,19943,-78
2020-10-15 03:46:52,5.15,5.15,5.15,100.00,901986,33,20014,-77
2020-10-15 03:47:45,5.17,5.17,5.17,100.00,898237,33,19944,-78
2020-10-15 03:48:36,5.16,5.16,5.16,100.00,900095,33,19955,-77
2020-10-15 03:49:27,5.24,5.24,5.24,100.00,898885,33,19944,-77
2020-10-15 03:50:17,5.22,5.22,5.22,100.00,898607,33,19970,-77
2020-10-15 03:51:08,5.16,5.16,5.16,100.00,902235,32,19974,-79
2020-10-15 03:51:59,5.15,5.15,5.15,100.00,907830,32,19939,-79
2020-10-15 03:52:50,5.10,5.10,5.10,100.00,910586,32,19943,-79
2020-10-15 03:53:49,5.09,5.09,5.09,100.00,909401,32,19953,-78
2020-10-15 03:54:43,5.15,5.15,5.15,100.00,908619,32,19947,-77
2020-10-15 03:55:33,5.15,5.15,5.15,100.00,908382,32,19943,-77
2020-10-15 03:56:24,5.11,5.11,5.11,100.00,909852,32,19943,-79
2020-10-15 03:57:16,5.10,5.10,5.10,100.00,909356,32,20319,-79
2020-10-15 03:58:13,5.08,5.08,5.08,100.00,909565,32,19955,-78
2020-10-15 03:59:16,5.15,5.15,5.15,100.00,910131,32,20282,-76
2020-10-15 04:00:10,5.13,5.13,5.13,100.00,906506,32,19989,-78
2020-10-15 04:01:02,5.10,5.10,5.10,100.00,912106,32,19943,-78
2020-10-15 04:01:53,5.15,5.15,5.15,100.00,910617,32,19953,-79
2020-10-15 04:02:51,5.13,5.13,5.13,100.00,903121,32,19943,-77
2020-10-15 04:03:47,5.07,5.07,5.07,100.00,901866,32,19951,-78
2020-10-15 04:04:44,5.01,5.01,5.01,100.00,904985,32,19958,-77
2020-10-15 04:05:35,4.96,4.96,4.96,100.00,905805,32,19943,-77
2020-10-15 04:06:26,4.96,4.96,4.96,100.00,903638,32,20034,-78
2020-10-15 04:07:17,4.97,4.97,4.97,100.00,903913,32,19957,-77
2020-10-15 04:08:11,4.98,4.98,4.98,100.00,908779,32,19977,-77
2020-10-15 04:09:01,4.96,4.96,4.96,100.00,909597,32,20042,-77
2020-10-15 04:09:52,4.92,4.92,4.92,100.00,908067,32,19943,-77
2020-10-15 04:10:43,4.95,4.95,4.95,100.00,906178,32,19969,-77
2020-10-15 04:11:34,4.95,4.95,4.95,100.00,902769,32,19947,-77
2020-10-15 04:12:28,4.98,4.98,4.98,100.00,905077,32,19966,-77
2020-10-15 04:13:18,4.95,4.95,4.95,100.00,905073,32,19970,-77
2020-10-15 04:13:58,4.96,4.96,4.96,100.00,907944,32,20359,-77
2020-10-15 04:14:50,4.96,4.96,4.96,100.00,902223,32,19943,-76
2020-10-15 04:15:45,4.97,4.97,4.97,100.00,901541,33,20346,-77
2020-10-15 04:16:37,4.97,4.97,4.97,100.00,906822,32,19944,-78
2020-10-15 04:17:17,5.00,5.00,5.00,100.00,906825,32,19939,-78
2020-10-15 04:18:08,5.01,5.01,5.01,100.00,899222,32,19945,-78
2020-10-15 04:19:01,4.99,4.99,4.99,100.00,899051,33,19944,-78
2020-10-15 04:19:53,4.98,4.98,4.98,100.00,899790,33,19940,-76
2020-10-15 04:20:53,4.99,4.99,4.99,100.00,898405,33,19941,-79
2020-10-15 04:21:52,5.00,5.00,5.00,100.00,906106,32,19961,-77
2020-10-15 04:22:42,5.00,5.00,5.00,100.00,907833,32,20363,-78
2020-10-15 04:23:35,4.98,4.98,4.98,100.00,905204,32,19935,-77
2020-10-15 04:24:26,4.99,4.99,4.99,100.00,903330,32,19977,-76
2020-10-15 04:25:17,5.04,5.04,5.04,100.00,904518,32,19959,-77
2020-10-15 04:26:12,5.09,5.09,5.09,100.00,906364,32,19950,-77
2020-10-15 04:27:05,5.11,5.11,5.11,100.00,905081,32,19968,-77
2020-10-15 04:27:55,5.18,5.18,5.18,100.00,903457,32,19962,-78
2020-10-15 04:28:50,5.15,5.15,5.15,100.00,903040,32,19955,-77
2020-10-15 04:29:41,5.14,5.14,5.14,100.00,903106,32,19943,-77
2020-10-15 04:30:32,5.11,5.11,5.11,100.00,904735,32,19977,-77
2020-10-15 04:31:12,5.15,5.15,5.15,100.00,905148,32,19952,-77
2020-10-15 04:32:04,5.14,5.14,5.14,100.00,899060,33,19990,-76
2020-10-15 04:32:54,5.13,5.13,5.13,100.00,899404,32,19940,-78
2020-10-15 04:33:45,5.17,5.17,5.17,100.00,901377,32,19966,-77
2020-10-15 04:34:25,5.09,5.09,5.09,100.00,900365,33,19940,-77
2020-10-15 04:35:18,5.15,5.15,5.15,100.00,901739,33,19947,-77
2020-10-15 04:36:08,5.16,5.16,5.16,100.00,898625,33,19936,-77
2020-10-15 04:37:07,5.12,5.12,5.12,100.00,903486,32,19966,-80
2020-10-15 04:37:47,5.14,5.14,5.14,100.00,905466,32,19981,-78
2020-10-15 04:38:27,5.18,5.18,5.18,100.00,902824,32,19940,-76
2020-10-15 04:39:08,5.17,5.17,5.17,100.00,901838,33,19939,-78
2020-10-15 04:39:59,5.20,5.20,5.20,100.00,898775,33,19996,-77
2020-10-15 04:40:50,5.18,5.18,5.18,100.00,899179,32,19958,-78
2020-10-15 04:41:58,5.13,5.13,5.13,100.00,904410,32,19939,-78
2020-10-15 04:42:48,5.16,5.16,5.16,100.00,905564,32,20309,-79
2020-10-15 04:43:40,5.22,5.22,5.22,100.00,907990,32,19951,-77
2020-10-15 04:44:32,5.19,5.19,5.19,100.00,905207,32,19940,-78
2020-10-15 04:45:32,5.17,5.17,5.17,100.00,902303,32,20350,-78
2020-10-15 04:46:24,5.13,5.13,5.13,100.00,905274,32,19950,-77
2020-10-15 04:47:17,5.19,5.19,5.19,100.00,904924,32,19957,-77
2020-10-15 04:48:08,5.19,5.19,5.19,100.00,903831,32,19999,-77
2020-10-15 04:48:59,5.20,5.20,5.20,100.00,903565,32,19935,-77
2020-10-15 04:49:53,5.21,5.21,5.21,100.00,904269,32,19956,-77
2020-10-15 04:50:23,5.18,5.18,5.18,100.00,902176,33,19956,-76
2020-10-15 04:51:14,5.18,5.18,5.18,100.00,899269,33,19940,-76
2020-10-15 04:52:05,5.17,5.17,5.17,100.00,899092,33,19994,-77
2020-10-15 04:52:56,5.24,5.24,5.24,100.00,902429,33,20287,-79
2020-10-15 04:53:47,5.22,5.22,5.22,100.00,900579,33,19944,-77
2020-10-15 04:54:38,5.21,5.21,5.21,100.00,901873,32,19952,-77
2020-10-15 04:55:28,5.23,5.23,5.23,100.00,903462,32,19954,-77
2020-10-15 04:56:23,5.18,5.18,5.18,100.00,900023,33,20354,-79
2020-10-15 04:57:14,5.21,5.21,5.21,100.00,903904,32,20026,-77
2020-10-15 04:58:05,5.19,5.19,5.19,100.00,903547,32,20034,-78
2020-10-15 04:58:58,5.20,5.20,5.20,100.00,902327,32,19979,-77
2020-10-15 04:59:50,5.20,5.20,5.20,100.00,896951,33,19940,-77
2020-10-15 05:00:41,5.21,5.21,5.21,100.00,897769,33,19941,-77
2020-10-15 05:01:40,5.21,5.21,5.21,100.00,901209,32,19944,-80
2020-10-15 05:02:31,5.18,5.18,5.18,100.00,899224,33,19974,-79
2020-10-15 05:03:21,5.18,5.18,5.18,100.00,900050,33,19961,-79
2020-10-15 05:04:14,5.16,5.16,5.16,100.00,897160,33,20340,-80
2020-10-15 05:05:05,5.16,5.16,5.16,100.00,899143,33,19952,-78
2020-10-15 05:05:56,5.20,5.20,5.20,100.00,901301,33,19968,-78
2020-10-15 05:06:37,5.13,5.13,5.13,100.00,901447,33,19974,-77
2020-10-15 05:07:34,5.14,5.14,5.14,100.00,903342,32,19966,-77
2020-10-15 05:08:25,5.17,5.17,5.17,100.00,904003,32,19986,-77
2020-10-15 05:09:16,5.16,5.16,5.16,100.00,905497,32,19954,-78
2020-10-15 05:10:15,5.15,5.15,5.15,100.00,903146,33,19936,-79
2020-10-15 05:11:06,5.19,5.19,5.19,100.00,899603,33,20021,-77
2020-10-15 05:11:57,5.20,5.20,5.20,100.00,901563,33,19940,-77
2020-10-15 05:12:49,5.23,5.23,5.23,100.00,901261,33,19945,-76
2020-10-15 05:13:42,5.26,5.26,5.26,100.00,901015,33,19987,-77
2020-10-15 05:14:32,5.28,5.28,5.28,100.00,901482,33,20404,-77
2020-10-15 05:15:28,5.29,5.29,5.29,100.00,904418,32,19986,-77
2020-10-15 05:16:18,5.29,5.29,5.29,100.00,905841,32,19943,-77
2020-10-15 05:17:13,5.31,5.31,5.31,100.00,902754,32,19959,-78
2020-10-15 05:18:12,5.29,5.29,5.29,100.00,900936,32,20006,-77
2020-10-15 05:19:02,5.23,5.23,5.23,100.00,906322,32,19939,-78
2020-10-15 05:19:53,5.24,5.24,5.24,100.00,903188,32,19967,-78
2020-10-15 05:20:45,5.25,5.25,5.25,100.00,904703,32,19995,-77
2020-10-15 05:21:36,5.23,5.23,5.23,100.00,907530,32,20006,-77
2020-10-15 05:22:27,5.21,5.21,5.21,100.00,909837,32,19939,-76
2020-10-15 05:23:18,5.20,5.20,5.20,100.00,907888,32,19959,-77
2020-10-15 05:24:08,5.23,5.23,5.23,100.00,906984,32,19939,-76
2020-10-15 05:25:00,5.27,5.27,5.27,100.00,908026,32,19936,-78
2020-10-15 05:25:51,5.32,5.32,5.32,100.00,908031,32,19935,-76
2020-10-15 05:26:42,5.32,5.32,5.32,100.00,906472,32,19939,-77
2020-10-15 05:27:34,5.32,5.32,5.32,100.00,907726,32,19936,-77
2020-10-15 05:28:06,5.32,5.32,5.32,100.00,904895,32,19950,-79
2020-10-15 05:29:11,5.33,5.33,5.33,100.00,903770,32,20348,-79
2020-10-15 05:30:06,5.31,5.31,5.31,100.00,905191,32,19954,-79
2020-10-15 05:30:59,5.32,5.32,5.32,100.00,906977,32,19938,-79
2020-10-15 05:31:50,5.26,5.26,5.26,100.00,905762,32,19982,-76
2020-10-15 05:32:41,5.24,5.24,5.24,100.00,908292,32,19991,-79
2020-10-15 05:33:36,5.24,5.24,5.24,100.00,907991,32,19956,-76
2020-10-15 05:34:27,5.28,5.28,5.28,100.00,906938,32,19954,-78
2020-10-15 05:35:18,5.25,5.25,5.25,100.00,908425,32,19950,-77
2020-10-15 05:36:09,5.21,5.21,5.21,100.00,903767,32,19940,-78
2020-10-15 05:36:49,5.19,5.19,5.19,100.00,905217,32,20330,-77
2020-10-15 05:37:40,5.18,5.18,5.18,100.00,904056,32,19983,-77
2020-10-15 05:38:15,5.17,5.17,5.17,100.00,906489,32,19939,-79
2020-10-15 05:39:13,5.21,5.21,5.21,100.00,903707,32,19955,-79
2020-10-15 05:40:11,5.22,5.22,5.22,100.00,903774,32,19963,-78
2020-10-15 05:40:43,5.26,5.26,5.26,100.00,908951,32,20019,-76
2020-10-15 05:41:34,5.25,5.25,5.25,100.00,906545,32,19938,-77
2020-10-15 05:42:28,5.13,5.13,5.13,100.00,906603,32,19939,-76
2020-10-15 05:43:20,5.21,5.21,5.21,100.00,910339,32,20054,-77
2020-10-15 05:43:52,5.24,5.24,5.24,100.00,908145,32,19951,-77
2020-10-15 05:44:42,5.24,5.24,5.24,100.00,904115,32,19960,-76
2020-10-15 05:45:35,5.24,5.24,5.24,100.00,900521,33,19944,-77
2020-10-15 05:46:27,5.24,5.24,5.24,100.00,906446,32,19940,-77
2020-10-15 05:47:23,5.25,5.25,5.25,100.00,909786,32,19939,-77
2020-10-15 05:48:15,5.25,5.25,5.25,100.00,910087,32,20316,-78
2020-10-15 05:49:06,5.30,5.30,5.30,100.00,910209,32,19998,-77
2020-10-15 05:50:00,5.33,5.33,5.33,100.00,909695,32,19939,-77
2020-10-15 05:50:34,5.38,5.38,5.38,100.00,910312,32,19943,-77
2020-10-15 05:51:25,5.37,5.37,5.37,100.00,910023,32,19939,-77
2020-10-15 05:52:15,5.37,5.37,5.37,100.00,912046,32,19997,-78
2020-10-15 05:53:08,5.38,5.38,5.38,100.00,913415,32,19930,-77
2020-10-15 05:54:00,5.35,5.35,5.35,100.00,910117,32,19995,-77
2020-10-15 05:54:52,5.35,5.35,5.35,100.00,908349,32,19939,-77
2020-10-15 05:55:46,5.32,5.32,5.32,100.00,910372,32,19985,-80
2020-10-15 05:56:24,5.34,5.34,5.34,100.00,908811,32,19943,-77
2020-10-15 05:57:17,5.35,5.35,5.35,100.00,904454,32,19975,-76
2020-10-15 05:57:57,5.38,5.38,5.38,100.00,898326,33,19957,-78
2020-10-15 05:58:55,5.35,5.35,5.35,100.00,901287,33,19940,-80
2020-10-15 05:59:46,5.35,5.35,5.35,100.00,904440,32,19992,-76
2020-10-15 06:00:37,5.38,5.38,5.38,100.00,907194,32,19962,-76
2020-10-15 06:01:28,5.36,5.36,5.36,100.00,911089,32,19949,-79
2020-10-15 06:02:02,5.36,5.36,5.36,100.00,913250,32,19947,-78
2020-10-15 06:02:54,5.40,5.40,5.40,100.00,912783,32,20012,-78
2020-10-15 06:03:46,5.38,5.38,5.38,100.00,906672,32,19935,-77
2020-10-15 06:04:26,5.35,5.35,5.35,100.00,904772,32,19984,-76
2020-10-15 06:05:18,5.40,5.40,5.40,100.00,900940,32,19952,-78
2020-10-15 06:06:09,5.41,5.41,5.41,100.00,904045,32,19995,-77
2020-10-15 06:07:01,5.46,5.46,5.46,100.00,909756,32,20357,-80
2020-10-15 06:08:03,5.46,5.46,5.46,100.00,909962,32,19938,-77
2020-10-15 06:08:53,5.49,5.49,5.49,100.00,912427,32,20301,-78
2020-10-15 06:09:44,5.42,5.42,5.42,100.00,911542,32,19946,-78
2020-10-15 06:10:41,5.44,5.44,5.44,100.00,910125,32,19939,-79
2020-10-15 06:11:32,5.48,5.48,5.48,100.00,912043,32,19972,-79
2020-10-15 06:12:23,5.53,5.53,5.53,100.00,913455,32,19939,-77
2020-10-15 06:13:15,5.56,5.56,5.56,100.00,911445,32,20074,-78
2020-10-15 06:14:07,5.52,5.52,5.52,100.00,910462,32,19935,-77
2020-10-15 06:15:08,5.54,5.54,5.54,100.00,908744,32,19954,-77
2020-10-15 06:16:06,5.56,5.56,5.56,100.00,909394,32,19965,-79
2020-10-15 06:16:58,5.54,5.54,5.54,100.00,907075,32,19943,-78
2020-10-15 06:17:50,5.59,5.59,5.59,100.00,908844,32,19950,-76
2020-10-15 06:18:42,5.53,5.53,5.53,100.00,909722,32,19947,-78
2020-10-15 06:19:33,5.53,5.53,5.53,100.00,913437,32,19980,-77
2020-10-15 06:20:26,5.54,5.54,5.54,100.00,914673,32,19969,-76
2020-10-15 06:21:19,5.53,5.53,5.53,100.00,916217,32,19938,-77
2020-10-15 06:22:10,5.54,5.54,5.54,100.00,915279,32,19934,-80
2020-10-15 06:23:02,5.54,5.54,5.54,100.00,912743,32,19959,-77
2020-10-15 06:23:55,5.57,5.57,5.57,100.00,909726,32,19939,-77
2020-10-15 06:24:46,5.55,5.55,5.55,100.00,908415,32,19943,-78
2020-10-15 06:25:37,5.57,5.57,5.57,100.00,909892,32,19964,-79
2020-10-15 06:26:32,5.58,5.58,5.58,100.00,908658,32,19944,-79
2020-10-15 06:27:23,5.57,5.57,5.57,100.00,909187,32,19953,-79
2020-10-15 06:28:18,5.63,5.63,5.63,100.00,906130,32,19940,-78
2020-10-15 06:29:12,5.67,5.67,5.67,100.00,909180,32,20407,-79
2020-10-15 06:30:03,5.71,5.71,5.71,100.00,912500,32,19958,-78
2020-10-15 06:30:54,5.64,5.64,5.64,100.00,914048,32,19935,-79
2020-10-15 06:31:50,5.58,5.58,5.58,100.00,915051,32,19947,-76
2020-10-15 06:32:41,5.59,5.59,5.59,100.00,915139,32,20012,-77
2020-10-15 06:33:33,5.63,5.63,5.63,100.00,910413,32,19993,-76
2020-10-15 06:34:25,5.60,5.60,5.60,100.00,905451,32,19999,-78
2020-10-15 06:35:15,5.61,5.61,5.61,100.00,903519,32,19940,-77
2020-10-15 06:36:06,5.58,5.58,5.58,100.00,900427,32,20002,-76
2020-10-15 06:36:58,5.61,5.61,5.61,100.00,905782,32,19964,-76
2020-10-15 06:37:50,5.67,5.67,5.67,100.00,905835,32,19955,-77
2020-10-15 06:38:42,5.70,5.70,5.70,100.00,908493,32,19968,-77
2020-10-15 06:39:36,5.76,5.76,5.76,100.00,905358,32,20022,-77
2020-10-15 06:40:28,5.80,5.80,5.80,100.00,904043,32,19973,-77
2020-10-15 06:41:19,5.77,5.77,5.77,100.00,901212,32,19940,-76
2020-10-15 06:42:12,5.82,5.82,5.82,100.00,898535,33,19979,-76
2020-10-15 06:43:04,5.81,5.81,5.81,100.00,899070,32,20335,-77
2020-10-15 06:43:54,5.78,5.78,5.78,100.00,898891,33,19958,-77
2020-10-15 06:44:45,5.77,5.77,5.77,100.00,900285,33,19992,-76
2020-10-15 06:45:25,5.82,5.82,5.82,100.00,899959,33,19994,-77
2020-10-15 06:46:16,5.77,5.77,5.77,100.00,899349,33,19967,-76
2020-10-15 06:47:06,5.78,5.78,5.78,100.00,896258,33,20291,-77
2020-10-15 06:48:00,5.76,5.76,5.76,100.00,899176,32,19944,-77
2020-10-15 06:48:52,5.82,5.82,5.82,100.00,903572,32,19931,-77
2020-10-15 06:49:42,5.76,5.76,5.76,100.00,902045,33,19968,-77
2020-10-15 06:50:13,5.80,5.80,5.80,100.00,901692,32,19992,-76
2020-10-15 06:51:04,5.83,5.83,5.83,100.00,899751,33,20351,-77
2020-10-15 06:51:55,5.81,5.81,5.81,100.00,899227,33,20087,-79
2020-10-15 06:52:47,5.82,5.82,5.82,100.00,901136,32,20244,-77
2020-10-15 06:53:40,5.78,5.78,5.78,100.00,904883,32,20400,-77
2020-10-15 06:54:31,5.75,5.75,5.75,100.00,907754,32,19943,-79
2020-10-15 06:55:11,5.78,5.78,5.78,100.00,908345,32,19999,-76
2020-10-15 06:56:02,5.78,5.78,5.78,100.00,895913,33,19944,-76
2020-10-15 06:56:52,5.83,5.83,5.83,100.00,899341,33,19955,-76
2020-10-15 06:57:51,5.86,5.86,5.86,100.00,901839,32,20390,-78
2020-10-15 06:58:51,5.83,5.83,5.83,100.00,910584,32,19943,-77
2020-10-15 06:59:45,5.91,5.91,5.91,100.00,905162,32,19982,-76
2020-10-15 07:00:36,5.96,5.96,5.96,100.00,908329,32,19950,-77
2020-10-15 07:01:44,6.00,6.00,6.00,100.00,905903,32,20364,-78
2020-10-15 07:02:35,6.06,6.06,6.06,100.00,905609,32,19957,-76
2020-10-15 07:03:15,6.14,6.14,6.14,100.00,908490,32,19972,-77
2020-10-15 07:04:06,6.13,6.13,6.13,100.00,902344,32,20357,-77
2020-10-15 07:04:57,6.09,6.09,6.09,100.00,902667,32,19982,-77
2020-10-15 07:05:48,6.07,6.07,6.07,100.00,900331,33,19944,-79
2020-10-15 07:06:41,6.11,6.11,6.11,100.00,903440,32,20014,-76
2020-10-15 07:07:41,6.11,6.11,6.11,100.00,907606,32,19997,-76
2020-10-15 07:08:40,6.05,6.05,6.05,100.00,909771,32,20005,-78
2020-10-15 07:09:11,6.09,6.09,6.09,100.00,908555,32,19958,-76
2020-10-15 07:09:52,6.03,6.03,6.03,100.00,902797,32,19943,-76
2020-10-15 07:10:44,5.99,5.99,5.99,100.00,902942,32,19940,-77
2020-10-15 07:11:38,6.09,6.09,6.09,100.00,902660,32,20338,-76
2020-10-15 07:12:30,6.05,6.05,6.05,100.00,905725,32,19962,-78
2020-10-15 07:13:22,6.07,6.07,6.07,100.00,902317,32,19959,-77
2020-10-15 07:14:12,6.07,6.07,6.07,100.00,901836,32,19977,-77
2020-10-15 07:15:05,6.08,6.08,6.08,100.00,905500,32,19947,-76
2020-10-15 07:15:55,5.95,5.95,5.95,100.00,904973,32,20337,-77
2020-10-15 07:16:48,5.91,5.91,5.91,100.00,902211,33,19987,-76
2020-10-15 07:17:26,5.89,5.89,5.89,100.00,902151,32,19944,-80
2020-10-15 07:18:06,5.88,5.88,5.88,100.00,899568,33,20010,-77
2020-10-15 07:18:57,5.85,5.85,5.85,100.00,899153,33,20008,-79
2020-10-15 07:19:48,5.92,5.92,5.92,100.00,899259,33,19974,-79
2020-10-15 07:20:19,5.98,5.98,5.98,100.00,906173,32,19970,-80
2020-10-15 07:21:00,5.93,5.93,5.93,100.00,904939,32,19946,-79
2020-10-15 07:21:51,5.90,5.90,5.90,100.00,902118,33,19948,-78
2020-10-15 07:22:42,5.84,5.84,5.84,100.00,905800,32,19973,-76
2020-10-15 07:23:33,5.89,5.89,5.89,100.00,906738,32,19947,-77
2020-10-15 07:24:23,5.89,5.89,5.89,100.00,903661,32,19939,-77
2020-10-15 07:25:04,5.84,5.84,5.84,100.00,906818,32,19935,-78
2020-10-15 07:25:54,5.83,5.83,5.83,100.00,902559,32,19966,-77
2020-10-15 07:26:50,5.90,5.90,5.90,100.00,902568,32,20066,-78
2020-10-15 07:27:41,5.90,5.90,5.90,100.00,908614,32,19958,-77
2020-10-15 07:28:32,5.83,5.83,5.83,100.00,911533,32,20390,-77
2020-10-15 07:29:23,5.89,5.89,5.89,100.00,908117,32,20250,-76
2020-10-15 07:30:15,5.94,5.94,5.94,100.00,909560,32,19951,-77
2020-10-15 07:31:07,5.88,5.88,5.88,100.00,911352,32,20372,-78
2020-10-15 07:31:59,5.90,5.90,5.90,100.00,909131,32,19943,-78
2020-10-15 07:32:50,5.92,5.92,5.92,100.00,905604,32,19957,-78
2020-10-15 07:33:41,5.95,5.95,5.95,100.00,908242,32,19955,-78
2020-10-15 07:34:43,5.98,5.98,5.98,100.00,912182,32,19935,-78
2020-10-15 07:35:34,5.93,5.93,5.93,100.00,914570,32,19952,-78
2020-10-15 07:36:25,5.99,5.99,5.99,100.00,915291,32,19938,-80
2020-10-15 07:37:06,6.00,6.00,6.00,100.00,913835,32,19938,-78
2020-10-15 07:37:57,6.05,6.05,6.05,100.00,911307,32,19992,-79
2020-10-15 07:38:47,6.00,6.00,6.00,100.00,905501,32,20296,-79
2020-10-15 07:39:38,6.01,6.01,6.01,100.00,907160,32,19943,-78
2020-10-15 07:40:29,6.04,6.04,6.04,100.00,906387,32,19954,-77
2020-10-15 07:41:21,5.99,5.99,5.99,100.00,907179,32,19974,-78
2020-10-15 07:42:13,6.15,6.15,6.15,100.00,907035,32,19939,-79
2020-10-15 07:43:04,6.21,6.21,6.21,100.00,910537,32,19939,-78
2020-10-15 07:43:55,6.14,6.14,6.14,100.00,910309,32,19959,-78
2020-10-15 07:44:47,6.20,6.20,6.20,100.00,908964,32,19953,-77
2020-10-15 07:45:39,6.20,6.20,6.20,100.00,907155,32,19988,-78
2020-10-15 07:46:30,6.28,6.28,6.28,100.00,911042,32,19949,-76
2020-10-15 07:47:21,6.31,6.31,6.31,100.00,910720,32,19939,-78
2020-10-15 07:48:12,6.35,6.35,6.35,100.00,912456,32,19948,-78
2020-10-15 07:49:03,6.36,6.36,6.36,100.00,912218,32,19938,-78
2020-10-15 07:49:54,6.48,6.48,6.48,100.00,912657,32,19949,-77
2020-10-15 07:50:44,6.53,6.53,6.53,100.00,912872,32,20053,-76
2020-10-15 07:51:35,6.50,6.50,6.50,100.00,912325,32,19934,-78
2020-10-15 07:53:25,6.58,6.58,6.58,100.00,905305,32,19955,-76
2020-10-15 07:54:16,6.58,6.58,6.58,100.00,899420,33,19946,-76
2020-10-15 07:55:07,6.46,6.46,6.46,100.00,905381,32,19950,-77
2020-10-15 07:55:58,6.36,6.36,6.36,100.00,910731,32,19950,-76
2020-10-15 07:56:49,6.51,6.51,6.51,100.00,910773,32,19972,-76
2020-10-15 07:57:39,6.55,6.55,6.55,100.00,905398,32,19939,-78
2020-10-15 07:58:30,6.47,6.47,6.47,100.00,906683,32,19936,-76
2020-10-15 07:59:21,6.59,6.59,6.59,100.00,909764,32,19957,-78
2020-10-15 08:00:13,6.73,6.73,6.73,100.00,907389,32,19939,-77
2020-10-15 08:01:04,6.85,6.85,6.85,100.00,908833,32,19959,-76
2020-10-15 08:01:55,6.90,6.90,6.90,100.00,906322,32,19959,-76
2020-10-15 08:02:46,7.12,7.12,7.12,100.00,907172,32,19958,-77
2020-10-15 08:03:36,7.16,7.16,7.16,100.00,907253,32,19949,-77
2020-10-15 08:04:34,7.04,7.04,7.04,100.00,906820,32,20317,-77
2020-10-15 08:05:24,6.94,6.94,6.94,100.00,901904,32,19952,-76
2020-10-15 08:06:15,6.89,6.89,6.89,100.00,902678,32,19970,-78
2020-10-15 08:07:07,6.91,6.91,6.91,100.00,902982,32,19944,-76
2020-10-15 08:07:58,6.99,6.99,6.99,100.00,899756,33,19939,-76
2020-10-15 08:08:50,6.88,6.88,6.88,100.00,899814,32,19969,-77
2020-10-15 08:09:31,6.81,6.81,6.81,100.00,900002,32,19940,-77
2020-10-15 08:10:23,6.84,6.84,6.84,100.00,899017,33,19962,-77
2020-10-15 08:11:17,6.92,6.92,6.92,100.00,902010,32,19940,-77
2020-10-15 08:12:08,6.88,6.88,6.88,100.00,906379,32,19939,-78
2020-10-15 08:13:00,6.82,6.82,6.82,100.00,906262,32,20366,-77
2020-10-15 08:13:50,6.86,6.86,6.86,100.00,900749,32,19956,-78
2020-10-15 08:14:41,6.86,6.86,6.86,100.00,904534,32,19950,-77
2020-10-15 08:15:34,6.78,6.78,6.78,100.00,907441,32,19936,-78
2020-10-15 08:16:25,6.75,6.75,6.75,100.00,903985,32,20013,-78
2020-10-15 08:17:18,6.74,6.74,6.74,100.00,900344,33,19940,-77
2020-10-15 08:18:09,6.72,6.72,6.72,100.00,903097,32,20034,-77
2020-10-15 08:19:00,6.65,6.65,6.65,100.00,903390,32,20075,-78
2020-10-15 08:19:52,6.64,6.64,6.64,100.00,902754,32,19966,-79
2020-10-15 08:20:43,6.63,6.63,6.63,100.00,903156,32,20310,-78
2020-10-15 08:21:34,6.71,6.71,6.71,100.00,907319,32,19935,-80
2020-10-15 08:22:27,6.67,6.67,6.67,100.00,907517,32,19949,-78
2020-10-15 08:23:17,6.75,6.75,6.75,100.00,908578,32,19947,-77
2020-10-15 08:24:08,6.95,6.95,6.95,100.00,910364,32,20296,-78
2020-10-15 08:24:39,6.96,6.96,6.96,100.00,907201,32,19943,-80
2020-10-15 08:25:34,7.00,7.00,7.00,100.00,906826,32,19958,-79
2020-10-15 08:26:25,6.88,6.88,6.88,100.00,903705,33,19943,-79
2020-10-15 08:27:15,6.80,6.80,6.80,100.00,906368,32,20360,-79
2020-10-15 08:27:47,6.78,6.78,6.78,100.00,908768,32,20365,-78
2020-10-15 08:28:38,6.80,6.80,6.80,100.00,906751,32,19939,-80
2020-10-15 08:29:29,6.85,6.85,6.85,100.00,906370,32,19943,-78
2020-10-15 08:30:19,6.77,6.77,6.77,100.00,911897,32,19982,-77
2020-10-15 08:31:10,6.88,6.88,6.88,100.00,912439,32,19994,-78
2020-10-15 08:32:01,6.90,6.90,6.90,100.00,908057,32,19942,-77
2020-10-15 08:32:51,6.89,6.89,6.89,100.00,908912,32,19976,-79
2020-10-15 08:33:42,6.94,6.94,6.94,100.00,906970,32,19939,-77
2020-10-15 08:34:33,7.05,7.05,7.05,100.00,905665,32,20362,-77
2020-10-15 08:35:24,7.01,7.01,7.01,100.00,903076,33,20223,-78
2020-10-15 08:36:14,7.01,7.01,7.01,100.00,905337,32,19988,-79
2020-10-15 08:37:05,6.94,6.94,6.94,100.00,906914,32,19935,-76
2020-10-15 08:37:56,7.00,7.00,7.00,100.00,905657,32,19951,-77
2020-10-15 08:38:46,6.99,6.99,6.99,100.00,906957,32,19971,-76
2020-10-15 08:39:37,7.00,7.00,7.00,100.00,913099,32,19947,-77
2020-10-15 08:40:27,7.04,7.04,7.04,100.00,911881,32,20419,-79
2020-10-15 08:41:19,7.03,7.03,7.03,100.00,910926,32,20004,-79
2020-10-15 08:42:11,6.99,6.99,6.99,100.00,906666,32,19943,-80
2020-10-15 08:43:01,7.02,7.02,7.02,100.00,908566,32,19976,-76
2020-10-15 08:43:52,7.11,7.11,7.11,100.00,908414,32,19955,-77
2020-10-15 08:44:43,7.05,7.05,7.05,100.00,904912,32,19947,-76
2020-10-15 08:45:34,6.96,6.96,6.96,100.00,906234,32,19979,-79
2020-10-15 08:46:27,6.92,6.92,6.92,100.00,908133,32,19970,-76
2020-10-15 08:47:18,6.95,6.95,6.95,100.00,907774,32,19943,-77
2020-10-15 08:48:12,6.97,6.97,6.97,100.00,906655,32,19951,-78
2020-10-15 08:49:03,7.01,7.01,7.01,100.00,906667,32,19974,-76
2020-10-15 08:49:54,7.01,7.01,7.01,100.00,905081,32,19977,-77
2020-10-15 08:50:45,7.02,7.02,7.02,100.00,903614,32,19939,-77
2020-10-15 08:51:36,7.10,7.10,7.10,100.00,906390,32,20373,-76
2020-10-15 08:52:27,7.20,7.20,7.20,100.00,905462,32,19947,-78
2020-10-15 08:53:20,7.12,7.12,7.12,100.00,905448,32,19935,-77
2020-10-15 08:54:10,7.08,7.08,7.08,100.00,904283,32,19947,-77
2020-10-15 08:55:01,7.19,7.19,7.19,100.00,905573,32,19977,-76
2020-10-15 08:55:52,7.43,7.43,7.43,100.00,902798,32,19943,-76
2020-10-15 08:56:43,7.35,7.35,7.35,100.00,903040,32,20338,-78
2020-10-15 08:57:24,7.49,7.49,7.49,100.00,899872,33,19944,-76
2020-10-15 08:58:17,7.20,7.20,7.20,100.00,899760,33,19954,-76
2020-10-15 08:59:08,7.06,7.06,7.06,100.00,899832,32,19984,-78
2020-10-15 08:59:59,7.01,7.01,7.01,100.00,903719,32,19939,-76
2020-10-15 09:00:50,7.16,7.16,7.16,100.00,902914,32,19939,-76
2020-10-15 09:01:41,7.15,7.15,7.15,100.00,902727,32,20452,-77
2020-10-15 09:02:34,7.19,7.19,7.19,100.00,900917,33,19975,-78
2020-10-15 09:03:29,7.26,7.26,7.26,100.00,901826,32,19944,-77
2020-10-15 09:04:19,7.32,7.32,7.32,100.00,904481,32,19986,-77
2020-10-15 09:05:10,7.36,7.36,7.36,100.00,905421,32,19966,-78
2020-10-15 09:06:01,7.30,7.30,7.30,100.00,907604,32,20010,-76
2020-10-15 09:06:52,7.29,7.29,7.29,100.00,909424,32,20301,-77
2020-10-15 09:07:42,7.53,7.53,7.53,99.32,905673,32,19976,-76
2020-10-15 09:08:33,7.65,7.65,7.65,97.23,899601,33,19944,-77
2020-10-15 09:09:24,7.78,7.78,7.78,97.47,901522,32,20365,-77
2020-10-15 09:10:14,7.80,7.80,7.80,98.24,904999,32,20015,-77
2020-10-15 09:11:06,7.77,7.77,7.77,96.04,909073,32,19934,-76
2020-10-15 09:11:58,7.91,7.91,7.91,95.12,906748,32,19943,-76
2020-10-15 09:12:48,8.15,8.15,8.15,92.61,901175,33,19995,-77
2020-10-15 09:13:41,8.21,8.21,8.21,91.33,904296,32,20370,-78
2020-10-15 09:14:31,8.24,8.24,8.24,90.74,900642,33,20349,-79
2020-10-15 09:15:22,8.31,8.31,8.31,90.09,897823,33,20396,-78
2020-10-15 09:16:15,8.41,8.41,8.41,89.65,898706,33,19950,-77
2020-10-15 09:17:06,8.27,8.27,8.27,90.21,900958,33,19971,-77
2020-10-15 09:17:57,8.24,8.24,8.24,93.73,903008,32,19940,-76
2020-10-15 09:18:48,8.35,8.35,8.35,88.10,899700,33,20321,-77
2020-10-15 09:19:39,8.18,8.18,8.18,87.96,901830,32,19952,-77
2020-10-15 09:20:32,8.49,8.49,8.49,88.66,903784,32,19970,-77
2020-10-15 09:21:23,8.40,8.40,8.40,88.70,903828,32,19936,-76
2020-10-15 09:22:15,8.29,8.29,8.29,88.20,899269,33,19956,-76
2020-10-15 09:23:06,8.21,8.21,8.21,87.78,902314,32,19935,-76
2020-10-15 09:23:59,8.07,8.07,8.07,87.47,905213,32,19955,-76
2020-10-15 09:24:50,8.13,8.13,8.13,90.26,901048,32,19955,-77
2020-10-15 09:25:42,8.24,8.24,8.24,88.96,902122,32,19944,-77
2020-10-15 09:26:34,8.35,8.35,8.35,87.88,901005,33,19951,-77
2020-10-15 09:27:25,8.26,8.26,8.26,88.05,897565,33,20350,-77
2020-10-15 09:28:15,8.36,8.36,8.36,87.22,898489,33,20031,-77
2020-10-15 09:29:06,8.19,8.19,8.19,88.49,901961,32,20003,-76
2020-10-15 09:29:57,8.17,8.17,8.17,87.84,904463,32,19958,-76
2020-10-15 09:30:47,8.29,8.29,8.29,88.25,903291,32,20309,-77
2020-10-15 09:31:38,8.22,8.22,8.22,90.22,902652,32,19952,-76
2020-10-15 09:32:28,8.15,8.15,8.15,90.18,903834,32,19970,-76
2020-10-15 09:33:19,8.18,8.18,8.18,89.37,907651,32,19946,-76
2020-10-15 09:34:10,8.01,8.01,8.01,91.68,909918,32,19943,-76
2020-10-15 09:35:01,8.03,8.03,8.03,90.18,907618,32,19935,-76
2020-10-15 09:35:52,7.82,7.82,7.82,91.51,908963,32,19981,-78
2020-10-15 09:36:43,7.94,7.94,7.94,90.98,909281,32,19966,-79
2020-10-15 09:37:34,8.14,8.14,8.14,91.67,907751,32,20099,-77
2020-10-15 09:38:25,8.17,8.17,8.17,92.40,904740,32,19970,-77
2020-10-15 09:39:32,8.09,8.09,8.09,93.29,907795,32,19939,-77
2020-10-15 09:40:23,7.90,7.90,7.90,94.49,905655,32,19955,-76
2020-10-15 09:41:13,7.67,7.67,7.67,96.17,902718,32,19955,-77
2020-10-15 09:42:15,7.74,7.74,7.74,95.45,901367,32,20032,-76
2020-10-15 09:43:05,7.83,7.83,7.83,94.77,904734,32,19954,-78
2020-10-15 09:43:56,8.01,8.01,8.01,94.55,904220,32,20018,-77
2020-10-15 09:44:46,7.78,7.78,7.78,95.57,901577,32,19979,-77
2020-10-15 09:45:38,7.80,7.80,7.80,97.51,900409,32,19963,-78
2020-10-15 09:46:30,7.82,7.82,7.82,96.71,903845,32,19978,-77
2020-10-15 09:47:21,7.74,7.74,7.74,98.73,906357,32,19954,-76
2020-10-15 09:48:11,7.79,7.79,7.79,99.03,903834,32,19973,-78
2020-10-15 09:49:02,7.86,7.86,7.86,97.65,906468,32,19952,-77
2020-10-15 09:49:54,7.80,7.80,7.80,97.78,907445,32,19954,-77
2020-10-15 09:50:44,7.82,7.82,7.82,97.99,904506,32,20380,-77
2020-10-15 09:51:35,7.89,7.89,7.89,99.55,905213,32,19981,-78
2020-10-15 09:52:27,8.04,8.04,8.04,97.82,905504,32,20326,-76
2020-10-15 09:53:19,8.13,8.13,8.13,96.21,902657,32,19960,-77
2020-10-15 09:54:09,8.00,8.00,8.00,97.57,903902,32,19951,-77
2020-10-15 09:55:00,8.12,8.12,8.12,99.96,907119,32,20287,-77
2020-10-15 09:55:51,8.14,8.14,8.14,95.38,903211,32,19995,-76
2020-10-15 09:56:43,8.07,8.07,8.07,95.76,898835,33,19967,-78
2020-10-15 09:57:42,7.84,7.84,7.84,97.15,902185,32,19944,-79
2020-10-15 09:58:33,8.02,8.02,8.02,97.16,904924,32,19981,-79
2020-10-15 09:59:24,7.96,7.96,7.96,96.90,899628,33,19944,-76
2020-10-15 10:00:16,8.01,8.01,8.01,96.38,898238,33,20316,-77
2020-10-15 10:01:13,8.19,8.19,8.19,95.08,898202,33,19937,-76
2020-10-15 10:02:04,8.38,8.38,8.38,93.50,902010,32,19944,-77
2020-10-15 10:02:46,8.32,8.32,8.32,94.24,903979,32,19935,-77
2020-10-15 10:03:38,8.30,8.30,8.30,95.01,899524,32,19959,-76
2020-10-15 10:04:28,8.31,8.31,8.31,92.34,902673,32,19962,-78
2020-10-15 10:05:19,8.37,8.37,8.37,93.71,903696,32,19944,-78
2020-10-15 10:06:11,8.23,8.23,8.23,93.24,907123,32,19953,-78
2020-10-15 10:07:04,8.16,8.16,8.16,92.63,911114,32,20375,-77
2020-10-15 10:07:55,8.20,8.20,8.20,94.05,911319,32,19943,-76
2020-10-15 10:08:49,7.92,7.92,7.92,93.86,908971,32,19962,-77
2020-10-15 10:09:41,7.88,7.88,7.88,96.05,909153,32,20032,-77
2020-10-15 10:10:31,8.08,8.08,8.08,95.57,907272,32,19939,-77
2020-10-15 10:11:24,8.03,8.03,8.03,96.33,905552,32,20361,-77
2020-10-15 10:12:14,7.91,7.91,7.91,96.24,902735,32,20274,-76
2020-10-15 10:13:05,8.02,8.02,8.02,94.31,903449,32,19939,-76
2020-10-15 10:13:56,8.15,8.15,8.15,94.59,907575,32,19939,-78
2020-10-15 10:14:47,7.94,7.94,7.94,94.12,912471,32,19958,-77
2020-10-15 10:15:37,8.03,8.03,8.03,94.59,909507,32,20037,-77
2020-10-15 10:16:29,8.38,8.38,8.38,92.38,904578,32,19954,-76
2020-10-15 10:17:23,8.30,8.30,8.30,93.51,907175,32,19947,-77
2020-10-15 10:18:14,8.26,8.26,8.26,93.02,907345,32,19939,-76
2020-10-15 10:19:05,8.27,8.27,8.27,94.06,903781,32,19951,-79
2020-10-15 10:19:56,8.15,8.15,8.15,93.80,903886,32,19951,-78
2020-10-15 10:20:47,8.09,8.09,8.09,94.52,906884,32,20002,-78
2020-10-15 10:21:39,8.13,8.13,8.13,93.42,909484,32,19959,-79
2020-10-15 10:22:29,7.98,7.98,7.98,95.14,908664,32,19950,-77
2020-10-15 10:23:20,8.11,8.11,8.11,94.85,911249,32,19994,-77
2020-10-15 10:24:11,8.35,8.35,8.35,93.60,908282,32,20385,-77
2020-10-15 10:25:02,8.51,8.51,8.51,93.99,904429,32,20025,-77
2020-10-15 10:25:52,8.53,8.53,8.53,95.46,900169,33,20279,-77
2020-10-15 10:26:43,8.64,8.64,8.64,92.38,900097,33,20003,-77
2020-10-15 10:27:34,8.81,8.81,8.81,92.32,897160,33,19993,-77
2020-10-15 10:28:25,8.82,8.82,8.82,94.42,902011,32,19986,-77
2020-10-15 10:29:17,8.85,8.85,8.85,95.27,907968,32,19935,-77
2020-10-15 10:30:08,8.93,8.93,8.93,91.40,908620,32,19951,-77
2020-10-15 10:30:59,8.60,8.60,8.60,90.22,906243,32,19951,-77
2020-10-15 10:31:49,8.44,8.44,8.44,90.10,903298,32,19970,-77
2020-10-15 10:32:40,8.57,8.57,8.57,88.86,903767,32,19936,-76
2020-10-15 10:33:31,8.50,8.50,8.50,88.64,903549,32,19947,-76
2020-10-15 10:34:21,8.55,8.55,8.55,89.55,903201,32,19966,-77
2020-10-15 10:35:12,8.61,8.61,8.61,90.00,902273,32,20384,-77
2020-10-15 10:36:04,8.60,8.60,8.60,88.03,899143,32,20302,-77
2020-10-15 10:37:03,8.59,8.59,8.59,89.44,903474,32,19950,-79
2020-10-15 10:37:53,8.91,8.91,8.91,86.49,904318,32,19947,-79
2020-10-15 10:38:49,8.98,8.98,8.98,86.98,900996,33,19939,-78
2020-10-15 10:39:31,9.03,9.03,9.03,89.14,900549,33,20010,-78
2020-10-15 10:40:12,9.09,9.09,9.09,87.45,900108,32,20007,-79
2020-10-15 10:41:05,8.95,8.95,8.95,88.00,899360,33,19951,-77
2020-10-15 10:41:57,8.85,8.85,8.85,88.52,896346,33,20007,-80
2020-10-15 10:42:49,8.92,8.92,8.92,88.40,903129,32,19959,-79
2020-10-15 10:43:40,8.75,8.75,8.75,91.65,901966,33,19943,-77
2020-10-15 10:44:30,8.71,8.71,8.71,89.72,901968,33,20381,-78
2020-10-15 10:45:32,8.66,8.66,8.66,88.54,900627,32,19982,-78
2020-10-15 10:46:30,8.72,8.72,8.72,87.73,900713,33,20030,-79
2020-10-15 10:47:21,8.66,8.66,8.66,87.90,902473,32,19948,-78
2020-10-15 10:48:13,8.65,8.65,8.65,88.95,904272,32,19975,-79
2020-10-15 10:49:05,8.53,8.53,8.53,89.90,904212,32,20046,-78
2020-10-15 10:49:56,8.63,8.63,8.63,90.27,904116,32,19986,-78
2020-10-15 10:50:53,8.82,8.82,8.82,92.00,902605,32,19943,-79
2020-10-15 10:51:34,8.91,8.91,8.91,88.44,901060,32,19994,-79
2020-10-15 10:52:25,8.72,8.72,8.72,90.22,901858,32,19944,-79
2020-10-15 10:53:15,8.72,8.72,8.72,89.98,902422,33,19955,-79
2020-10-15 10:54:06,8.69,8.69,8.69,88.94,900210,32,19940,-78
2020-10-15 10:54:57,8.38,8.38,8.38,89.76,900262,32,19988,-78
2020-10-15 10:55:48,8.41,8.41,8.41,89.02,896909,33,19944,-76
2020-10-15 10:56:41,8.32,8.32,8.32,90.00,897254,33,19978,-78
2020-10-15 10:57:32,8.26,8.26,8.26,90.20,901286,32,19940,-77
2020-10-15 10:58:24,8.16,8.16,8.16,90.20,900593,33,20039,-77
2020-10-15 10:59:14,8.13,8.13,8.13,90.97,899134,33,19940,-76
2020-10-15 11:00:13,8.10,8.10,8.10,91.46,898509,33,19959,-78
2020-10-15 11:01:04,8.12,8.12,8.12,91.54,899838,33,19958,-77
2020-10-15 11:02:07,8.04,8.04,8.04,92.60,901230,32,19948,-76
2020-10-15 11:02:47,8.05,8.05,8.05,92.61,907643,32,19947,-77
2020-10-15 11:03:27,7.95,7.95,7.95,92.87,903509,32,20326,-77
2020-10-15 11:04:07,8.01,8.01,8.01,93.65,899290,33,20023,-77
2020-10-15 11:04:47,8.12,8.12,8.12,94.83,896596,33,19981,-77
2020-10-15 11:05:28,8.24,8.24,8.24,93.48,899307,33,19977,-77
2020-10-15 11:06:09,8.19,8.19,8.19,93.88,899307,33,20275,-77
2020-10-15 11:07:07,8.17,8.17,8.17,93.10,899444,33,19941,-79
2020-10-15 11:08:14,8.24,8.24,8.24,92.74,904353,32,19967,-80
2020-10-15 11:09:06,8.31,8.31,8.31,91.76,911849,32,19946,-79
2020-10-15 11:09:37,8.14,8.14,8.14,93.02,908344,32,19947,-79
2020-10-15 11:10:18,8.07,8.07,8.07,93.84,905412,32,19973,-78
2020-10-15 11:11:08,7.98,7.98,7.98,94.13,902233,32,19954,-77
2020-10-15 11:12:00,8.27,8.27,8.27,92.95,902345,32,20291,-75
2020-10-15 11:12:52,8.05,8.05,8.05,95.11,905796,32,19953,-80
2020-10-15 11:13:43,8.08,8.08,8.08,95.42,902278,32,19967,-79
2020-10-15 11:14:33,8.16,8.16,8.16,95.94,900319,33,19951,-78
2020-10-15 11:15:24,8.20,8.20,8.20,95.40,902409,32,19951,-77
2020-10-15 11:16:15,8.17,8.17,8.17,97.06,896788,33,20000,-78
2020-10-15 11:17:06,8.31,8.31,8.31,95.42,897342,33,19970,-77
2020-10-15 11:17:57,8.35,8.35,8.35,95.03,901143,32,19967,-77
2020-10-15 11:18:49,8.34,8.34,8.34,94.86,900676,32,19952,-76
2020-10-15 11:19:39,8.28,8.28,8.28,94.04,903407,32,19944,-77
2020-10-15 11:20:30,8.17,8.17,8.17,93.60,905292,32,19940,-79
2020-10-15 11:21:24,8.28,8.28,8.28,95.97,902559,32,19954,-79
2020-10-15 11:22:14,8.28,8.28,8.28,93.55,899506,33,19937,-77
2020-10-15 11:23:05,8.25,8.25,8.25,92.59,901988,32,19939,-78
2020-10-15 11:23:56,8.13,8.13,8.13,94.20,900245,33,19940,-78
2020-10-15 11:24:47,8.20,8.20,8.20,94.52,900954,32,19935,-78
2020-10-15 11:25:38,8.27,8.27,8.27,95.71,902726,32,19974,-78
2020-10-15 11:26:29,8.21,8.21,8.21,94.30,900595,32,19961,-78
2020-10-15 11:27:10,8.24,8.24,8.24,95.06,900335,32,20400,-77
2020-10-15 11:28:01,8.20,8.20,8.20,93.19,899480,32,19978,-76
2020-10-15 11:28:51,8.23,8.23,8.23,93.42,902033,32,19944,-80
2020-10-15 11:29:42,8.12,8.12,8.12,93.35,903427,32,19950,-78
2020-10-15 11:30:33,8.10,8.10,8.10,93.55,904684,32,19944,-77
2020-10-15 11:31:23,8.16,8.16,8.16,95.13,905657,32,20364,-77
2020-10-15 11:32:14,8.03,8.03,8.03,94.00,903343,32,19940,-77
2020-10-15 11:33:05,8.06,8.06,8.06,94.03,903666,32,19947,-77
2020-10-15 11:33:55,8.14,8.14,8.14,94.08,906922,32,19947,-78
2020-10-15 11:34:46,8.22,8.22,8.22,93.41,907144,32,19972,-78
2020-10-15 11:35:38,8.26,8.26,8.26,91.92,902445,32,19974,-77
2020-10-15 11:36:28,8.30,8.30,8.30,92.61,903603,32,19958,-77
2020-10-15 11:37:21,8.33,8.33,8.33,93.18,900415,33,19986,-77
2020-10-15 11:38:14,8.24,8.24,8.24,94.05,902452,32,19970,-77
2020-10-15 11:39:19,8.37,8.37,8.37,91.75,901906,32,19969,-77
2020-10-15 11:40:10,8.36,8.36,8.36,91.64,902050,33,19987,-78
2020-10-15 11:41:04,8.56,8.56,8.56,91.68,901878,33,19982,-76
2020-10-15 11:41:55,8.81,8.81,8.81,92.26,903234,32,19955,-78
2020-10-15 11:42:46,8.90,8.90,8.90,90.15,902234,32,19955,-77
2020-10-15 11:43:39,8.98,8.98,8.98,89.78,898125,32,19988,-77
2020-10-15 11:44:29,9.04,9.04,9.04,90.00,899035,33,19962,-77
2020-10-15 11:45:20,8.97,8.97,8.97,90.50,897480,33,19946,-77
2020-10-15 11:46:15,8.83,8.83,8.83,89.72,898269,33,19936,-77
2020-10-15 11:47:06,8.92,8.92,8.92,89.53,901595,32,19966,-76
2020-10-15 11:47:57,8.99,8.99,8.99,88.06,903586,32,19998,-77
2020-10-15 11:48:48,8.71,8.71,8.71,88.48,900046,33,19969,-77
2020-10-15 11:49:44,8.57,8.57,8.57,87.46,903282,32,20340,-77
2020-10-15 11:50:35,8.55,8.55,8.55,89.83,903288,32,19954,-78
2020-10-15 11:51:26,8.61,8.61,8.61,88.59,900581,33,19956,-77
2020-10-15 11:52:16,8.57,8.57,8.57,88.87,905037,32,19994,-77
2020-10-15 11:53:08,8.60,8.60,8.60,88.39,900943,32,19955,-78
2020-10-15 11:53:59,8.66,8.66,8.66,89.35,898436,32,20452,-77
2020-10-15 11:54:50,8.77,8.77,8.77,89.65,900495,32,19955,-77
2020-10-15 11:55:41,8.64,8.64,8.64,88.69,900530,32,19964,-79
2020-10-15 11:56:33,8.57,8.57,8.57,88.52,900234,33,19979,-76
2020-10-15 11:57:24,8.54,8.54,8.54,87.67,899332,33,20306,-76
2020-10-15 11:58:15,8.39,8.39,8.39,88.65,901754,32,19963,-77
2020-10-15 11:59:05,8.37,8.37,8.37,89.06,898879,33,19963,-77
2020-10-15 11:59:57,8.28,8.28,8.28,90.03,898724,33,20271,-77
2020-10-15 12:00:49,8.33,8.33,8.33,90.73,898346,32,19953,-77
2020-10-15 12:01:39,8.22,8.22,8.22,90.47,896860,33,20000,-76
2020-10-15 12:02:33,8.23,8.23,8.23,88.85,895243,33,19976,-76
2020-10-15 12:03:24,8.33,8.33,8.33,88.60,899019,32,19941,-77
2020-10-15 12:04:14,8.28,8.28,8.28,89.38,901251,32,20003,-77
2020-10-15 12:05:05,8.29,8.29,8.29,90.33,903390,32,19948,-77
2020-10-15 12:05:56,8.20,8.20,8.20,90.86,904225,32,20003,-77
2020-10-15 12:06:46,8.23,8.23,8.23,91.31,898994,33,20362,-78
2020-10-15 12:07:39,8.17,8.17,8.17,90.53,897690,33,19952,-77
2020-10-15 12:08:30,8.13,8.13,8.13,90.41,901313,32,19940,-77
2020-10-15 12:09:20,8.28,8.28,8.28,89.76,898701,33,20343,-77
2020-10-15 12:10:01,8.32,8.32,8.32,89.96,897843,33,19941,-77
2020-10-15 12:10:52,8.40,8.40,8.40,90.98,898651,33,19956,-76
2020-10-15 12:11:42,8.38,8.38,8.38,91.82,899015,33,19940,-77
2020-10-15 12:12:33,8.49,8.49,8.49,91.00,901118,32,20402,-76
2020-10-15 12:13:25,8.44,8.44,8.44,91.32,898685,33,19956,-77
2020-10-15 12:14:15,8.43,8.43,8.43,91.48,901709,32,19956,-77
2020-10-15 12:15:07,8.57,8.57,8.57,90.79,906054,32,19953,-77
2020-10-15 12:15:58,8.56,8.56,8.56,90.18,904702,32,19953,-78
2020-10-15 12:16:49,8.55,8.55,8.55,90.81,902709,32,19951,-76
2020-10-15 12:17:39,8.71,8.71,8.71,91.96,902677,32,20018,-77
2020-10-15 12:18:32,8.61,8.61,8.61,89.92,902925,32,19951,-77
2020-10-15 12:19:22,8.68,8.68,8.68,88.83,902037,32,20011,-78
2020-10-15 12:20:13,8.70,8.70,8.70,90.31,902127,32,19988,-77
2020-10-15 12:21:04,8.62,8.62,8.62,90.01,900668,32,19978,-78
2020-10-15 12:21:54,8.55,8.55,8.55,90.35,902006,32,20216,-76
2020-10-15 12:22:45,8.45,8.45,8.45,89.91,903063,32,20022,-77
2020-10-15 12:23:36,8.37,8.37,8.37,90.83,898925,33,19944,-78
2020-10-15 12:24:27,8.51,8.51,8.51,89.10,897978,32,20402,-78
2020-10-15 12:25:22,8.33,8.33,8.33,90.00,900059,33,20007,-78
2020-10-15 12:26:15,8.33,8.33,8.33,90.75,900755,33,19946,-78
2020-10-15 12:27:07,8.26,8.26,8.26,90.83,902316,32,19948,-77
2020-10-15 12:27:58,8.45,8.45,8.45,91.60,901447,32,20026,-77
2020-10-15 12:28:49,8.45,8.45,8.45,91.67,900035,33,20382,-78
2020-10-15 12:29:40,8.35,8.35,8.35,90.71,900108,33,19952,-77
2020-10-15 12:30:35,8.33,8.33,8.33,91.29,899924,33,19944,-77
2020-10-15 12:31:25,8.31,8.31,8.31,92.46,898972,33,20031,-77
2020-10-15 12:32:16,8.21,8.21,8.21,91.39,900766,33,19971,-80
2020-10-15 12:33:08,8.09,8.09,8.09,92.91,901647,32,19940,-77
2020-10-15 12:33:59,7.97,7.97,7.97,92.85,899927,33,19944,-76
2020-10-15 12:34:49,8.07,8.07,8.07,92.54,900127,33,20330,-77
2020-10-15 12:35:40,8.17,8.17,8.17,92.18,898143,33,19960,-77
2020-10-15 12:36:31,8.14,8.14,8.14,93.63,900416,33,19999,-78
2020-10-15 12:37:24,8.03,8.03,8.03,94.80,900332,33,19955,-77
2020-10-15 12:38:14,8.01,8.01,8.01,93.70,902193,33,19978,-78
2020-10-15 12:39:14,8.09,8.09,8.09,93.60,903473,32,19954,-76
2020-10-15 12:40:06,8.05,8.05,8.05,94.14,902617,32,19955,-77
2020-10-15 12:40:57,7.98,7.98,7.98,94.68,897901,33,19950,-77
2020-10-15 12:42:07,7.95,7.95,7.95,95.25,900348,33,19935,-77
2020-10-15 12:42:59,7.82,7.82,7.82,95.42,908686,32,20054,-76
2020-10-15 12:43:51,7.94,7.94,7.94,95.55,905020,32,19943,-78
2020-10-15 12:44:48,7.98,7.98,7.98,95.57,901602,33,19952,-78
2020-10-15 12:45:52,7.92,7.92,7.92,96.60,901046,33,19944,-78
2020-10-15 12:46:43,7.97,7.97,7.97,96.53,904909,32,19951,-77
2020-10-15 12:47:35,7.89,7.89,7.89,97.51,904648,32,19955,-77
2020-10-15 12:48:27,7.92,7.92,7.92,96.55,903138,32,20079,-77
2020-10-15 12:49:17,7.87,7.87,7.87,97.29,901571,33,19950,-78
2020-10-15 12:50:16,7.85,7.85,7.85,97.33,898123,33,19951,-78
2020-10-15 12:51:08,7.87,7.87,7.87,97.47,903877,32,19939,-78
2020-10-15 12:51:59,7.80,7.80,7.80,96.65,900823,32,19955,-78
2020-10-15 12:52:50,7.77,7.77,7.77,98.55,901883,33,19947,-77
2020-10-15 12:53:41,7.74,7.74,7.74,98.34,897770,33,20003,-77
2020-10-15 12:54:31,7.82,7.82,7.82,97.64,903153,32,20353,-78
2020-10-15 12:55:22,7.81,7.81,7.81,98.01,902824,32,19955,-77
2020-10-15 12:56:13,7.79,7.79,7.79,97.97,898921,33,19955,-78
2020-10-15 12:57:04,7.82,7.82,7.82,98.13,903229,32,19936,-77
2020-10-15 12:57:56,7.85,7.85,7.85,98.06,901291,32,20430,-78
2020-10-15 12:58:46,7.86,7.86,7.86,97.48,901865,33,20051,-77
2020-10-15 12:59:37,7.83,7.83,7.83,98.02,898005,33,19944,-77
2020-10-15 13:00:29,7.88,7.88,7.88,98.36,900135,33,19951,-77
2020-10-15 13:01:19,7.88,7.88,7.88,98.35,902860,32,19944,-78
2020-10-15 13:02:10,7.93,7.93,7.93,98.92,901867,33,20350,-79
2020-10-15 13:03:01,7.92,7.92,7.92,98.18,896884,33,19940,-77
2020-10-15 13:03:52,7.90,7.90,7.90,99.53,901111,32,20259,-77
2020-10-15 13:04:42,7.85,7.85,7.85,100.00,899822,33,19940,-77
2020-10-15 13:05:34,7.78,7.78,7.78,100.00,900182,33,20000,-77
2020-10-15 13:06:24,7.81,7.81,7.81,100.00,901116,32,19944,-77
2020-10-15 13:07:16,7.86,7.86,7.86,99.84,900404,33,20059,-77
2020-10-15 13:08:07,7.92,7.92,7.92,99.11,899862,33,19967,-77
2020-10-15 13:08:58,7.82,7.82,7.82,100.00,904600,32,19944,-76
2020-10-15 13:09:48,7.83,7.83,7.83,99.93,902335,33,19940,-77
2020-10-15 13:10:40,7.79,7.79,7.79,100.00,899869,33,19957,-77
2020-10-15 13:11:31,7.77,7.77,7.77,100.00,898145,33,20064,-77
2020-10-15 13:12:22,7.79,7.79,7.79,100.00,900347,33,20250,-77
2020-10-15 13:13:14,7.78,7.78,7.78,99.62,904631,32,19954,-76
2020-10-15 13:14:07,7.76,7.76,7.76,100.00,909933,32,19943,-78
2020-10-15 13:14:57,7.69,7.69,7.69,100.00,907333,32,19954,-77
2020-10-15 13:15:49,7.79,7.79,7.79,100.00,906840,32,19939,-78
2020-10-15 13:16:40,7.65,7.65,7.65,100.00,900127,33,20028,-78
2020-10-15 13:17:31,7.71,7.71,7.71,100.00,900254,33,19940,-78
2020-10-15 13:18:22,7.63,7.63,7.63,100.00,903264,32,19953,-76
2020-10-15 13:19:12,7.70,7.70,7.70,100.00,904776,32,19944,-77
2020-10-15 13:20:03,7.69,7.69,7.69,100.00,902080,32,19978,-77
2020-10-15 13:20:55,7.72,7.72,7.72,100.00,896830,33,19936,-78
2020-10-15 13:21:47,7.68,7.68,7.68,100.00,902811,32,20505,-78
2020-10-15 13:22:38,7.71,7.71,7.71,100.00,901978,33,20341,-77
2020-10-15 13:23:31,7.77,7.77,7.77,99.87,904629,32,20380,-77
2020-10-15 13:24:22,7.76,7.76,7.76,99.01,906783,32,19939,-78
2020-10-15 13:25:13,7.70,7.70,7.70,99.28,903736,32,20376,-76
2020-10-15 13:26:04,7.72,7.72,7.72,97.95,905149,32,20391,-78
2020-10-15 13:26:56,7.82,7.82,7.82,96.45,903276,32,20282,-77
2020-10-15 13:27:47,7.84,7.84,7.84,96.14,899965,33,19967,-78
2020-10-15 13:28:38,7.78,7.78,7.78,97.22,900166,33,20011,-79
2020-10-15 13:29:30,7.72,7.72,7.72,97.10,903107,32,20378,-77
2020-10-15 13:30:21,7.74,7.74,7.74,99.13,903168,32,19939,-77
2020-10-15 13:31:11,7.72,7.72,7.72,97.96,901911,33,19944,-77
2020-10-15 13:32:03,7.75,7.75,7.75,97.40,900983,32,19995,-77
2020-10-15 13:32:54,7.66,7.66,7.66,98.91,902182,33,20315,-76
2020-10-15 13:33:44,7.66,7.66,7.66,97.75,903482,32,20306,-77
2020-10-15 13:34:35,7.62,7.62,7.62,98.13,902227,33,19972,-76
2020-10-15 13:35:26,7.81,7.81,7.81,96.80,901277,32,19944,-77
2020-10-15 13:36:17,7.66,7.66,7.66,97.84,905038,32,19969,-77
2020-10-15 13:37:07,7.49,7.49,7.49,99.69,899966,33,19954,-79
2020-10-15 13:37:58,7.54,7.54,7.54,99.85,902391,32,19956,-78
2020-10-15 13:38:49,7.52,7.52,7.52,100.00,899794,33,19958,-77
2020-10-15 13:39:40,7.52,7.52,7.52,100.00,902110,33,19971,-78
2020-10-15 13:40:34,7.44,7.44,7.44,100.00,900227,33,19944,-76
2020-10-15 13:41:28,7.48,7.48,7.48,100.00,905240,32,20022,-76
2020-10-15 13:42:18,7.46,7.46,7.46,100.00,906681,32,19999,-76
2020-10-15 13:43:10,7.46,7.46,7.46,100.00,901067,32,19962,-78
2020-10-15 13:44:01,7.45,7.45,7.45,100.00,897472,33,20011,-77
2020-10-15 13:44:52,7.48,7.48,7.48,100.00,903667,32,19955,-77
2020-10-15 13:45:43,7.61,7.61,7.61,100.00,901327,32,19970,-77
2020-10-15 13:46:34,7.54,7.54,7.54,100.00,905685,32,19943,-77
2020-10-15 13:47:25,7.52,7.52,7.52,100.00,904703,32,19943,-77
2020-10-15 13:48:16,7.53,7.53,7.53,100.00,905353,32,19961,-76
2020-10-15 13:49:06,7.55,7.55,7.55,100.00,902156,32,20007,-78
2020-10-15 13:49:57,7.67,7.67,7.67,100.00,903128,32,20274,-77
2020-10-15 13:50:48,7.62,7.62,7.62,100.00,903576,32,19939,-77
2020-10-15 13:51:39,7.51,7.51,7.51,100.00,902328,32,20357,-78
2020-10-15 13:52:35,7.47,7.47,7.47,100.00,903427,32,19939,-77
2020-10-15 13:53:25,7.49,7.49,7.49,100.00,907807,32,20298,-78
2020-10-15 13:54:19,7.50,7.50,7.50,100.00,907168,32,19947,-78
2020-10-15 13:55:09,7.51,7.51,7.51,100.00,902726,32,19963,-79
2020-10-15 13:56:00,7.46,7.46,7.46,100.00,903934,32,19959,-77
2020-10-15 13:56:51,7.51,7.51,7.51,100.00,902239,33,19935,-76
2020-10-15 13:57:42,7.56,7.56,7.56,100.00,900830,32,19974,-80
2020-10-15 13:58:35,7.65,7.65,7.65,100.00,903825,32,19943,-78
2020-10-15 13:59:15,7.67,7.67,7.67,100.00,902662,32,19939,-77
2020-10-15 14:00:06,7.70,7.70,7.70,100.00,899638,33,20373,-77
2020-10-15 14:01:00,7.66,7.66,7.66,100.00,899280,33,19958,-77
2020-10-15 14:01:51,7.64,7.64,7.64,100.00,900130,32,19944,-78
2020-10-15 14:02:41,7.70,7.70,7.70,100.00,901344,32,19994,-79
2020-10-15 14:03:32,7.70,7.70,7.70,100.00,901432,32,20002,-79
2020-10-15 14:04:23,7.75,7.75,7.75,100.00,900420,33,20271,-79
2020-10-15 14:05:13,7.71,7.71,7.71,100.00,904360,32,19939,-79
2020-10-15 14:06:06,7.68,7.68,7.68,100.00,904439,32,19944,-80
2020-10-15 14:06:59,7.72,7.72,7.72,100.00,904378,32,20067,-77
2020-10-15 14:07:49,7.75,7.75,7.75,100.00,901710,32,19960,-78
2020-10-15 14:08:40,7.71,7.71,7.71,100.00,901172,32,20275,-79
2020-10-15 14:09:30,7.68,7.68,7.68,100.00,900857,32,19955,-80
2020-10-15 14:10:22,7.74,7.74,7.74,100.00,904903,32,19955,-78
2020-10-15 14:11:13,7.70,7.70,7.70,100.00,902802,32,20015,-78
2020-10-15 14:12:08,7.71,7.71,7.71,100.00,906121,32,19968,-77
2020-10-15 14:12:58,7.71,7.71,7.71,100.00,902787,32,19967,-77
2020-10-15 14:13:49,7.75,7.75,7.75,100.00,902675,32,19956,-80
2020-10-15 14:14:40,7.79,7.79,7.79,100.00,900628,33,19955,-78
2020-10-15 14:15:32,7.81,7.81,7.81,100.00,900631,33,19951,-78
2020-10-15 14:16:23,7.72,7.72,7.72,100.00,903911,32,19943,-77
2020-10-15 14:17:14,7.70,7.70,7.70,100.00,904347,32,19944,-77
2020-10-15 14:18:04,7.72,7.72,7.72,100.00,903816,32,19943,-78
2020-10-15 14:18:55,7.77,7.77,7.77,100.00,903555,32,19952,-79
2020-10-15 14:19:45,7.74,7.74,7.74,100.00,906859,32,20344,-79
2020-10-15 14:20:36,7.81,7.81,7.81,100.00,903213,32,20049,-77
2020-10-15 14:21:28,7.78,7.78,7.78,100.00,899230,33,20386,-79
2020-10-15 14:22:20,7.76,7.76,7.76,100.00,897643,33,19996,-79
2020-10-15 14:23:13,7.77,7.77,7.77,100.00,902782,32,19943,-78
2020-10-15 14:24:03,7.80,7.80,7.80,99.01,901039,33,19944,-78
2020-10-15 14:24:55,7.82,7.82,7.82,98.42,903968,32,19948,-77
2020-10-15 14:25:46,7.83,7.83,7.83,97.21,903538,32,19970,-78
2020-10-15 14:26:37,7.73,7.73,7.73,97.59,907092,32,19939,-79
2020-10-15 14:27:29,7.75,7.75,7.75,97.28,906857,32,19951,-77
2020-10-15 14:28:20,7.83,7.83,7.83,97.42,905664,32,19946,-78
2020-10-15 14:29:10,7.82,7.82,7.82,98.12,903912,32,19951,-78
2020-10-15 14:30:01,7.85,7.85,7.85,97.76,903524,32,19944,-78
2020-10-15 14:30:52,7.83,7.83,7.83,97.79,902735,32,19992,-79
2020-10-15 14:31:44,7.80,7.80,7.80,98.12,900449,32,19959,-77
2020-10-15 14:32:35,7.76,7.76,7.76,99.33,900799,32,19944,-77
2020-10-15 14:33:28,7.76,7.76,7.76,98.47,898425,33,19963,-77
2020-10-15 14:34:20,7.77,7.77,7.77,97.65,900895,32,19948,-78
2020-10-15 14:35:11,7.73,7.73,7.73,98.70,903977,32,19995,-78
2020-10-15 14:36:03,7.71,7.71,7.71,99.69,901766,32,19944,-78
2020-10-15 14:36:54,7.71,7.71,7.71,99.56,899704,32,19948,-78
2020-10-15 14:37:45,7.69,7.69,7.69,100.00,897432,33,19991,-78
2020-10-15 14:38:36,7.65,7.65,7.65,100.00,901933,32,20351,-80
2020-10-15 14:39:27,7.67,7.67,7.67,100.00,904856,32,19955,-76
2020-10-15 14:40:19,7.70,7.70,7.70,100.00,902294,32,19951,-79
2020-10-15 14:41:16,7.78,7.78,7.78,100.00,900633,33,20287,-77
2020-10-15 14:42:17,7.75,7.75,7.75,100.00,901199,33,19987,-79
2020-10-15 14:43:07,7.71,7.71,7.71,100.00,898973,33,19939,-78
2020-10-15 14:43:58,7.65,7.65,7.65,100.00,900542,33,20290,-77
2020-10-15 14:44:52,7.76,7.76,7.76,100.00,903315,32,19951,-79
2020-10-15 14:45:42,7.72,7.72,7.72,100.00,904133,32,19936,-77
2020-10-15 14:46:33,7.64,7.64,7.64,100.00,900671,33,19962,-78
2020-10-15 14:47:25,7.63,7.63,7.63,100.00,903547,32,19959,-79
2020-10-15 14:48:16,7.65,7.65,7.65,100.00,902288,32,20002,-79
2020-10-15 14:49:07,7.70,7.70,7.70,100.00,902555,32,19959,-78
2020-10-15 14:49:58,7.70,7.70,7.70,100.00,901297,32,19954,-77
2020-10-15 14:50:49,7.63,7.63,7.63,100.00,902322,32,19947,-78
2020-10-15 14:51:39,7.72,7.72,7.72,100.00,900042,33,19940,-78
2020-10-15 14:52:30,7.72,7.72,7.72,100.00,896939,33,20008,-78
2020-10-15 14:53:20,7.72,7.72,7.72,100.00,898527,32,19955,-78
2020-10-15 14:54:12,7.67,7.67,7.67,100.00,900388,32,19940,-78
2020-10-15 14:55:06,7.68,7.68,7.68,100.00,903633,32,19936,-78
2020-10-15 14:55:56,7.66,7.66,7.66,100.00,900569,33,19937,-77
2020-10-15 14:56:47,7.66,7.66,7.66,100.00,897679,33,19956,-77
2020-10-15 14:57:42,7.67,7.67,7.67,100.00,897428,33,19956,-78
2020-10-15 14:58:32,7.63,7.63,7.63,100.00,900505,33,19974,-78
2020-10-15 14:59:24,7.54,7.54,7.54,100.00,903735,32,19990,-77
2020-10-15 15:00:15,7.48,7.48,7.48,100.00,903849,32,19935,-77
2020-10-15 15:01:08,7.43,7.43,7.43,100.00,903404,32,19951,-79
2020-10-15 15:01:59,7.46,7.46,7.46,100.00,903785,32,19968,-77
2020-10-15 15:02:51,7.41,7.41,7.41,100.00,903399,32,19989,-78
2020-10-15 15:03:42,7.47,7.47,7.47,100.00,900454,32,19974,-77
2020-10-15 15:04:32,7.46,7.46,7.46,100.00,903556,32,19940,-78
2020-10-15 15:05:23,7.44,7.44,7.44,100.00,902296,32,19963,-77
2020-10-15 15:06:14,7.39,7.39,7.39,100.00,900256,32,19990,-77
2020-10-15 15:07:09,7.37,7.37,7.37,100.00,899266,33,19940,-78
2020-10-15 15:08:08,7.31,7.31,7.31,100.00,899586,32,20057,-79
2020-10-15 15:09:12,7.29,7.29,7.29,100.00,899596,33,19976,-78
2020-10-15 15:10:06,7.29,7.29,7.29,100.00,899335,33,20299,-78
2020-10-15 15:10:57,7.30,7.30,7.30,100.00,899099,33,19999,-78
2020-10-15 15:11:47,7.26,7.26,7.26,100.00,898629,33,19986,-78
2020-10-15 15:12:48,7.25,7.25,7.25,100.00,899046,33,20290,-78
2020-10-15 15:13:38,7.30,7.30,7.30,100.00,903062,32,19951,-78
2020-10-15 15:14:44,7.23,7.23,7.23,100.00,901408,32,20007,-78
2020-10-15 15:15:38,7.20,7.20,7.20,100.00,898297,33,19936,-78
2020-10-15 15:16:39,7.21,7.21,7.21,100.00,901818,33,19939,-78
2020-10-15 15:17:11,7.23,7.23,7.23,100.00,898441,33,20010,-77
2020-10-15 15:18:12,7.25,7.25,7.25,100.00,902968,32,19947,-77
2020-10-15 15:19:06,7.21,7.21,7.21,100.00,905673,32,19977,-78
2020-10-15 15:19:57,7.18,7.18,7.18,100.00,904172,32,19939,-79
2020-10-15 15:20:48,7.25,7.25,7.25,100.00,899379,33,19978,-78
2020-10-15 15:21:38,7.30,7.30,7.30,100.00,899915,33,19982,-76
2020-10-15 15:22:39,7.19,7.19,7.19,100.00,898241,32,19953,-79
2020-10-15 15:23:35,7.18,7.18,7.18,100.00,898244,33,19936,-77
2020-10-15 15:24:26,7.18,7.18,7.18,100.00,901219,33,19947,-77
2020-10-15 15:25:17,7.18,7.18,7.18,100.00,904144,32,19939,-79
2020-10-15 15:26:08,7.20,7.20,7.20,100.00,899539,32,19983,-78
2020-10-15 15:27:03,7.20,7.20,7.20,100.00,900619,32,20338,-77
2020-10-15 15:27:54,7.22,7.22,7.22,100.00,902466,32,19991,-77
2020-10-15 15:28:44,7.19,7.19,7.19,100.00,903615,32,19936,-77
2020-10-15 15:29:35,7.18,7.18,7.18,100.00,903180,32,19940,-78
2020-10-15 15:30:27,7.23,7.23,7.23,100.00,903081,32,20447,-77
2020-10-15 15:31:17,7.20,7.20,7.20,100.00,902110,32,19951,-77
2020-10-15 15:32:09,7.21,7.21,7.21,100.00,901544,32,19963,-78
2020-10-15 15:33:00,7.22,7.22,7.22,100.00,900124,33,20260,-79
2020-10-15 15:33:51,7.23,7.23,7.23,100.00,900298,32,20358,-78
2020-10-15 15:34:41,7.25,7.25,7.25,100.00,900262,32,20363,-77
2020-10-15 15:35:32,7.19,7.19,7.19,100.00,899873,33,19951,-78
2020-10-15 15:36:26,7.24,7.24,7.24,100.00,902101,32,20019,-78
2020-10-15 15:37:17,7.24,7.24,7.24,100.00,905264,32,19943,-79
2020-10-15 15:38:08,7.22,7.22,7.22,100.00,902135,32,19960,-78
2020-10-15 15:38:59,7.24,7.24,7.24,100.00,897385,33,19940,-79
2020-10-15 15:40:10,7.22,7.22,7.22,100.00,901539,32,19944,-78
2020-10-15 15:41:02,7.25,7.25,7.25,100.00,902108,32,19931,-78
2020-10-15 15:42:07,7.19,7.19,7.19,100.00,898901,33,19995,-78
2020-10-15 15:42:57,7.19,7.19,7.19,100.00,904916,32,19994,-77
2020-10-15 15:43:48,7.15,7.15,7.15,100.00,905112,32,19953,-79
2020-10-15 15:44:38,7.19,7.19,7.19,100.00,899010,33,20306,-80
2020-10-15 15:45:29,7.21,7.21,7.21,100.00,898373,32,19940,-77
2020-10-15 15:46:01,7.21,7.21,7.21,100.00,903001,32,19947,-79
2020-10-15 15:46:52,7.24,7.24,7.24,100.00,899112,33,20405,-79
2020-10-15 15:47:43,7.27,7.27,7.27,100.00,895681,33,19999,-80
2020-10-15 15:48:33,7.22,7.22,7.22,100.00,897040,33,20003,-80
2020-10-15 15:49:24,7.23,7.23,7.23,100.00,894652,33,20047,-78
2020-10-15 15:50:15,7.23,7.23,7.23,100.00,898135,32,19964,-78
2020-10-15 15:51:06,7.23,7.23,7.23,100.00,902343,32,19978,-79
2020-10-15 15:51:57,7.22,7.22,7.22,100.00,896900,33,19994,-78
2020-10-15 15:52:47,7.22,7.22,7.22,100.00,898488,32,20018,-78
2020-10-15 15:53:38,7.27,7.27,7.27,100.00,905279,32,19985,-78
2020-10-15 15:54:29,7.25,7.25,7.25,100.00,903664,32,19940,-79
2020-10-15 15:55:20,7.24,7.24,7.24,100.00,905025,32,20001,-77
2020-10-15 15:56:13,7.24,7.24,7.24,100.00,903560,32,19940,-79
2020-10-15 15:57:04,7.22,7.22,7.22,100.00,899338,33,20094,-77
2020-10-15 15:57:55,7.27,7.27,7.27,100.00,897326,33,19940,-79
2020-10-15 15:58:46,7.19,7.19,7.19,100.00,897157,33,20469,-77
2020-10-15 15:59:38,7.22,7.22,7.22,100.00,895164,33,19996,-78
2020-10-15 16:00:30,7.27,7.27,7.27,100.00,900304,33,20428,-78
2020-10-15 16:01:22,7.25,7.25,7.25,100.00,899057,33,19960,-78
2020-10-15 16:02:14,7.24,7.24,7.24,100.00,900508,32,19971,-77
2020-10-15 16:03:08,7.25,7.25,7.25,100.00,899746,33,19939,-78
2020-10-15 16:04:07,7.24,7.24,7.24,100.00,899318,33,19940,-78
2020-10-15 16:04:59,7.20,7.20,7.20,100.00,903555,32,19981,-78
2020-10-15 16:05:50,7.26,7.26,7.26,100.00,902451,32,19971,-78
2020-10-15 16:06:40,7.30,7.30,7.30,100.00,903814,32,19956,-80
2020-10-15 16:07:31,7.28,7.28,7.28,100.00,899910,33,19956,-79
2020-10-15 16:08:21,7.32,7.32,7.32,100.00,902218,32,19951,-80
2020-10-15 16:09:15,7.27,7.27,7.27,100.00,897114,33,19944,-80
2020-10-15 16:10:06,7.30,7.30,7.30,100.00,897561,33,20426,-80
2020-10-15 16:10:57,7.38,7.38,7.38,100.00,897566,33,19955,-77
2020-10-15 16:11:49,7.38,7.38,7.38,100.00,896834,33,19940,-77
2020-10-15 16:12:40,7.34,7.34,7.34,100.00,899235,33,20003,-78
2020-10-15 16:13:38,7.37,7.37,7.37,100.00,901294,32,19954,-77
2020-10-15 16:14:29,7.43,7.43,7.43,100.00,902371,32,20085,-78
2020-10-15 16:15:21,7.38,7.38,7.38,100.00,896244,33,19944,-77
2020-10-15 16:16:11,7.39,7.39,7.39,100.00,898702,32,19952,-79
2020-10-15 16:17:02,7.44,7.44,7.44,100.00,899926,33,19986,-77
2020-10-15 16:17:53,7.39,7.39,7.39,100.00,900000,33,19970,-79
2020-10-15 16:18:44,7.45,7.45,7.45,100.00,900092,33,19940,-78
2020-10-15 16:19:34,7.44,7.44,7.44,100.00,896769,33,19959,-77
2020-10-15 16:20:27,7.39,7.39,7.39,100.00,897366,33,19944,-79
2020-10-15 16:21:20,7.40,7.40,7.40,100.00,897424,33,19940,-78
2020-10-15 16:22:12,7.36,7.36,7.36,100.00,900563,33,20307,-78
2020-10-15 16:23:03,7.38,7.38,7.38,100.00,899299,32,20002,-79
2020-10-15 16:23:54,7.40,7.40,7.40,100.00,895855,33,19974,-78
2020-10-15 16:24:44,7.39,7.39,7.39,100.00,897056,33,19978,-79
2020-10-15 16:25:36,7.39,7.39,7.39,100.00,900026,32,19940,-79
2020-10-15 16:26:27,7.35,7.35,7.35,100.00,900470,32,20304,-78
2020-10-15 16:27:17,7.36,7.36,7.36,100.00,898846,33,19940,-79
2020-10-15 16:28:09,7.31,7.31,7.31,100.00,897207,33,19991,-79
2020-10-15 16:28:43,7.30,7.30,7.30,100.00,895339,33,20075,-77
2020-10-15 16:29:33,7.35,7.35,7.35,100.00,899264,33,20072,-78
2020-10-15 16:30:26,7.31,7.31,7.31,100.00,895896,33,19944,-79
2020-10-15 16:31:17,7.35,7.35,7.35,100.00,897329,33,19970,-79
2020-10-15 16:32:08,7.37,7.37,7.37,100.00,896836,33,19941,-79
2020-10-15 16:32:59,7.35,7.35,7.35,100.00,898445,33,19944,-78
2020-10-15 16:33:49,7.29,7.29,7.29,100.00,899027,33,19948,-78
2020-10-15 16:34:40,7.30,7.30,7.30,100.00,893836,33,20435,-79
2020-10-15 16:35:31,7.36,7.36,7.36,100.00,898005,33,19982,-79
2020-10-15 16:36:22,7.32,7.32,7.32,100.00,899980,33,19952,-78
2020-10-15 16:37:13,7.32,7.32,7.32,100.00,899418,33,20022,-79
2020-10-15 16:38:03,7.28,7.28,7.28,100.00,898218,33,19952,-78
2020-10-15 16:38:56,7.30,7.30,7.30,100.00,900330,33,19944,-79
2020-10-15 16:39:46,7.31,7.31,7.31,100.00,898889,33,20006,-79
2020-10-15 16:40:37,7.33,7.33,7.33,100.00,897342,33,19957,-78
2020-10-15 16:41:28,7.31,7.31,7.31,100.00,898118,33,19964,-79
2020-10-15 16:42:19,7.33,7.33,7.33,100.00,899006,33,19991,-78
2020-10-15 16:43:09,7.35,7.35,7.35,100.00,896960,33,19966,-78
2020-10-15 16:44:00,7.37,7.37,7.37,100.00,898403,33,19988,-79
2020-10-15 16:44:51,7.32,7.32,7.32,100.00,900340,33,19993,-79
2020-10-15 16:45:41,7.33,7.33,7.33,100.00,900084,33,19940,-79
2020-10-15 16:46:33,7.40,7.40,7.40,100.00,896924,33,19987,-79
2020-10-15 16:47:25,7.39,7.39,7.39,100.00,899902,33,20290,-78
2020-10-15 16:48:15,7.37,7.37,7.37,100.00,897356,33,20011,-79
2020-10-15 16:49:06,7.43,7.43,7.43,100.00,897066,33,19940,-79
2020-10-15 16:49:56,7.41,7.41,7.41,100.00,895919,33,19950,-79
2020-10-15 16:50:47,7.39,7.39,7.39,100.00,897047,33,19957,-79
2020-10-15 16:51:40,7.36,7.36,7.36,100.00,897021,33,20373,-78
2020-10-15 16:52:31,7.37,7.37,7.37,100.00,902463,33,19943,-79
2020-10-15 16:53:21,7.37,7.37,7.37,100.00,903578,32,19958,-79
2020-10-15 16:54:13,7.36,7.36,7.36,100.00,902041,33,19948,-78
2020-10-15 16:55:06,7.39,7.39,7.39,100.00,899183,33,19940,-78
2020-10-15 16:55:56,7.36,7.36,7.36,100.00,896916,33,19948,-79
2020-10-15 16:56:47,7.33,7.33,7.33,100.00,898194,33,19987,-79
2020-10-15 16:57:39,7.34,7.34,7.34,100.00,897182,33,19992,-79
2020-10-15 16:58:32,7.35,7.35,7.35,100.00,894171,33,19956,-79
2020-10-15 16:59:23,7.35,7.35,7.35,100.00,898821,33,19967,-80
2020-10-15 17:00:15,7.29,7.29,7.29,100.00,897200,33,19944,-78
2020-10-15 17:01:05,7.26,7.26,7.26,100.00,900443,33,19940,-78
2020-10-15 17:01:56,7.29,7.29,7.29,100.00,900226,33,20260,-76
2020-10-15 17:02:47,7.27,7.27,7.27,100.00,899099,33,19944,-77
2020-10-15 17:03:38,7.24,7.24,7.24,100.00,896981,33,20283,-78
2020-10-15 17:04:29,7.24,7.24,7.24,100.00,900029,33,19959,-78
2020-10-15 17:05:27,7.18,7.18,7.18,100.00,900284,33,19940,-77
2020-10-15 17:06:17,7.16,7.16,7.16,100.00,898975,33,19936,-77
2020-10-15 17:07:08,7.23,7.23,7.23,100.00,899245,33,20174,-77
2020-10-15 17:07:59,7.21,7.21,7.21,100.00,896864,33,19987,-76
2020-10-15 17:08:50,7.20,7.20,7.20,100.00,897298,33,19940,-80
2020-10-15 17:09:40,7.17,7.17,7.17,100.00,896806,33,20468,-78
2020-10-15 17:10:32,7.19,7.19,7.19,100.00,895962,33,20319,-80
2020-10-15 17:11:23,7.16,7.16,7.16,100.00,896825,33,20315,-77
2020-10-15 17:12:14,7.13,7.13,7.13,100.00,893555,33,20356,-78
2020-10-15 17:13:06,7.13,7.13,7.13,100.00,898175,33,19936,-78
2020-10-15 17:13:56,7.12,7.12,7.12,100.00,898208,32,20629,-78
2020-10-15 17:14:49,7.06,7.06,7.06,100.00,899157,33,20330,-78
2020-10-15 17:15:39,7.04,7.04,7.04,100.00,900660,32,20031,-78
2020-10-15 17:16:30,7.00,7.00,7.00,100.00,897542,33,19959,-80
2020-10-15 17:17:24,7.02,7.02,7.02,100.00,900785,32,20319,-79
2020-10-15 17:18:14,7.03,7.03,7.03,100.00,902279,32,19951,-80
2020-10-15 17:19:08,7.05,7.05,7.05,100.00,902129,33,19951,-77
2020-10-15 17:19:59,7.05,7.05,7.05,100.00,902447,32,20292,-78
2020-10-15 17:20:50,7.12,7.12,7.12,100.00,904007,32,19977,-78
2020-10-15 17:21:40,7.09,7.09,7.09,100.00,901087,32,19999,-77
2020-10-15 17:22:34,7.12,7.12,7.12,100.00,895359,33,19987,-78
2020-10-15 17:23:25,7.07,7.07,7.07,100.00,900485,33,20351,-77
2020-10-15 17:24:15,7.05,7.05,7.05,100.00,900703,33,20389,-77
2020-10-15 17:25:07,7.07,7.07,7.07,100.00,898495,33,19954,-78
2020-10-15 17:25:57,7.08,7.08,7.08,100.00,898722,32,19944,-77
2020-10-15 17:26:48,7.09,7.09,7.09,100.00,900560,32,20275,-77
2020-10-15 17:27:43,7.09,7.09,7.09,100.00,900022,33,20398,-78
2020-10-15 17:28:34,7.05,7.05,7.05,100.00,899624,33,19944,-77
2020-10-15 17:29:25,7.03,7.03,7.03,100.00,900930,32,19952,-77
2020-10-15 17:30:16,7.00,7.00,7.00,100.00,896160,33,20303,-78
2020-10-15 17:31:06,7.01,7.01,7.01,100.00,900822,32,19963,-77
2020-10-15 17:31:57,6.96,6.96,6.96,100.00,898199,33,20377,-79
2020-10-15 17:32:49,6.97,6.97,6.97,100.00,899621,33,19940,-79
2020-10-15 17:33:39,6.94,6.94,6.94,100.00,901789,32,19984,-78
2020-10-15 17:34:30,7.00,7.00,7.00,100.00,899305,32,20027,-79
2020-10-15 17:35:21,6.97,6.97,6.97,100.00,894034,33,20393,-78
2020-10-15 17:36:11,6.97,6.97,6.97,100.00,894293,33,19940,-79
2020-10-15 17:37:02,6.97,6.97,6.97,100.00,892647,33,20010,-79
2020-10-15 17:37:53,6.95,6.95,6.95,100.00,898377,33,19962,-80
2020-10-15 17:38:44,6.95,6.95,6.95,100.00,901415,32,19940,-77
2020-10-15 17:39:35,6.99,6.99,6.99,100.00,899204,33,20019,-78
2020-10-15 17:40:26,7.01,7.01,7.01,100.00,894257,33,20327,-77
2020-10-15 17:41:18,6.99,6.99,6.99,100.00,895978,33,19996,-78
2020-10-15 17:42:19,7.01,7.01,7.01,100.00,900304,32,20224,-78
2020-10-15 17:43:10,7.00,7.00,7.00,100.00,899603,33,19962,-79
2020-10-15 17:44:01,6.94,6.94,6.94,100.00,900406,33,19998,-79
2020-10-15 17:44:51,6.91,6.91,6.91,100.00,898966,33,19944,-77
2020-10-15 17:45:42,6.90,6.90,6.90,100.00,899978,33,19944,-77
2020-10-15 17:46:32,6.99,6.99,6.99,100.00,899053,33,19944,-78
2020-10-15 17:47:23,6.94,6.94,6.94,100.00,900118,33,19952,-78
2020-10-15 17:48:14,6.96,6.96,6.96,100.00,902710,32,19993,-79
2020-10-15 17:49:06,7.00,7.00,7.00,100.00,904142,32,19956,-78
2020-10-15 17:49:57,7.06,7.06,7.06,100.00,902073,32,19940,-76
2020-10-15 17:50:47,7.10,7.10,7.10,100.00,903393,32,19959,-78
2020-10-15 17:51:38,7.16,7.16,7.16,100.00,901575,32,19944,-78
2020-10-15 17:52:29,7.15,7.15,7.15,100.00,901874,33,19941,-77
2020-10-15 17:53:20,7.14,7.14,7.14,100.00,899229,32,19960,-77
2020-10-15 17:54:11,7.16,7.16,7.16,100.00,897469,33,19949,-78
2020-10-15 17:55:05,7.19,7.19,7.19,100.00,895744,33,20007,-79
2020-10-15 17:55:55,7.19,7.19,7.19,100.00,899207,33,19972,-77
2020-10-15 17:56:46,7.21,7.21,7.21,100.00,899644,32,20031,-78
2020-10-15 17:57:37,7.19,7.19,7.19,100.00,900597,32,19954,-79
2020-10-15 17:58:29,7.24,7.24,7.24,100.00,901686,32,19964,-79
2020-10-15 17:59:20,7.23,7.23,7.23,100.00,900666,33,19978,-77
2020-10-15 18:00:13,7.18,7.18,7.18,100.00,900596,33,19959,-78
2020-10-15 18:01:04,7.19,7.19,7.19,100.00,898097,33,19944,-78
2020-10-15 18:01:54,7.17,7.17,7.17,100.00,896175,33,20387,-78
2020-10-15 18:02:45,7.16,7.16,7.16,100.00,897403,33,19971,-79
2020-10-15 18:03:36,7.18,7.18,7.18,100.00,898355,33,19951,-79
2020-10-15 18:04:27,7.23,7.23,7.23,100.00,898947,32,19937,-79
2020-10-15 18:05:17,7.23,7.23,7.23,100.00,899446,33,19974,-77
2020-10-15 18:06:08,7.18,7.18,7.18,100.00,895262,33,19987,-78
2020-10-15 18:07:02,7.12,7.12,7.12,100.00,895374,33,19949,-79
2020-10-15 18:07:53,7.14,7.14,7.14,100.00,899196,32,19939,-77
2020-10-15 18:08:44,7.18,7.18,7.18,100.00,899554,32,20362,-77
2020-10-15 18:09:35,7.18,7.18,7.18,100.00,897283,33,19944,-78
2020-10-15 18:10:27,7.23,7.23,7.23,100.00,900491,33,19940,-77
2020-10-15 18:11:17,7.20,7.20,7.20,100.00,901773,32,20350,-78
2020-10-15 18:12:11,7.21,7.21,7.21,100.00,906624,32,19981,-77
2020-10-15 18:13:02,7.22,7.22,7.22,100.00,902547,32,19960,-77
2020-10-15 18:13:54,7.23,7.23,7.23,100.00,897523,33,19944,-78
2020-10-15 18:14:45,7.28,7.28,7.28,100.00,895353,33,19940,-80
2020-10-15 18:15:35,7.26,7.26,7.26,100.00,898507,33,20006,-77
2020-10-15 18:16:26,7.27,7.27,7.27,100.00,902109,33,19939,-80
2020-10-15 18:17:17,7.26,7.26,7.26,100.00,898465,32,19940,-79
2020-10-15 18:18:07,7.21,7.21,7.21,100.00,900471,33,20295,-79
2020-10-15 18:18:58,7.23,7.23,7.23,100.00,900479,32,20002,-79
2020-10-15 18:19:51,7.24,7.24,7.24,100.00,898793,33,19963,-79
2020-10-15 18:20:41,7.24,7.24,7.24,100.00,901781,32,19962,-76
2020-10-15 18:21:32,7.23,7.23,7.23,100.00,900687,32,20390,-78
2020-10-15 18:22:24,7.26,7.26,7.26,100.00,897289,33,20102,-77
2020-10-15 18:23:14,7.29,7.29,7.29,100.00,898842,32,19940,-79
2020-10-15 18:24:05,7.29,7.29,7.29,100.00,898563,32,19984,-77
2020-10-15 18:24:55,7.29,7.29,7.29,100.00,897064,32,19951,-79
2020-10-15 18:25:49,7.23,7.23,7.23,100.00,899685,33,19967,-77
2020-10-15 18:26:40,7.19,7.19,7.19,100.00,904123,32,19944,-77
2020-10-15 18:27:32,7.21,7.21,7.21,100.00,902373,32,19966,-77
2020-10-15 18:28:24,7.16,7.16,7.16,100.00,902282,32,19987,-78
2020-10-15 18:29:14,7.17,7.17,7.17,100.00,907038,32,19943,-79
2020-10-15 18:30:05,7.17,7.17,7.17,100.00,902678,32,20010,-77
2020-10-15 18:30:55,7.16,7.16,7.16,100.00,903661,32,19956,-78
2020-10-15 18:31:48,7.22,7.22,7.22,100.00,903487,32,20424,-79
2020-10-15 18:32:39,7.22,7.22,7.22,100.00,900741,32,19963,-79
2020-10-15 18:33:30,7.23,7.23,7.23,100.00,900722,32,19940,-79
2020-10-15 18:34:21,7.18,7.18,7.18,100.00,903302,32,19939,-79
2020-10-15 18:35:12,7.21,7.21,7.21,100.00,902121,32,19973,-79
2020-10-15 18:36:03,7.20,7.20,7.20,100.00,899341,32,19993,-79
2020-10-15 18:36:53,7.22,7.22,7.22,100.00,901576,32,19954,-79
2020-10-15 18:37:28,7.17,7.17,7.17,100.00,903225,32,19939,-79
2020-10-15 18:38:18,7.16,7.16,7.16,100.00,902431,32,19939,-79
2020-10-15 18:39:19,7.20,7.20,7.20,100.00,899512,33,19967,-79
2020-10-15 18:40:09,7.25,7.25,7.25,100.00,904640,32,19970,-79
2020-10-15 18:41:00,7.24,7.24,7.24,100.00,904296,32,20007,-78
2020-10-15 18:42:02,7.22,7.22,7.22,100.00,898951,33,19936,-79
2020-10-15 18:42:52,7.25,7.25,7.25,100.00,903810,32,19943,-79
2020-10-15 18:43:43,7.24,7.24,7.24,100.00,901808,33,19960,-78
2020-10-15 18:44:34,7.26,7.26,7.26,100.00,903461,32,20317,-79
2020-10-15 18:45:29,7.27,7.27,7.27,100.00,902088,33,19977,-79
2020-10-15 18:46:19,7.27,7.27,7.27,100.00,902105,32,19957,-79
2020-10-15 18:47:12,7.25,7.25,7.25,100.00,899342,33,19959,-79
2020-10-15 18:48:03,7.25,7.25,7.25,100.00,898343,33,19948,-79
2020-10-15 18:48:54,7.24,7.24,7.24,100.00,905040,32,19943,-79
2020-10-15 18:49:45,7.26,7.26,7.26,100.00,903512,32,19963,-79
2020-10-15 18:50:37,7.22,7.22,7.22,100.00,902594,32,19986,-79
2020-10-15 18:51:29,7.17,7.17,7.17,100.00,898440,33,19978,-79
2020-10-15 18:52:22,7.19,7.19,7.19,100.00,902400,32,19958,-79
2020-10-15 18:53:14,7.23,7.23,7.23,100.00,902402,32,19999,-79
2020-10-15 18:54:05,7.26,7.26,7.26,100.00,905159,32,19943,-79
2020-10-15 18:54:56,7.26,7.26,7.26,100.00,902438,32,19986,-78
2020-10-15 18:55:48,7.27,7.27,7.27,100.00,902451,32,19948,-78
2020-10-15 18:56:39,7.28,7.28,7.28,100.00,902109,32,19983,-78
2020-10-15 18:57:29,7.30,7.30,7.30,100.00,900559,32,20305,-79
2020-10-15 18:58:21,7.34,7.34,7.34,100.00,897122,33,19952,-79
2020-10-15 18:59:12,7.37,7.37,7.37,100.00,898456,33,19987,-79
2020-10-15 19:00:09,7.36,7.36,7.36,100.00,897112,33,19940,-79
2020-10-15 19:01:01,7.34,7.34,7.34,100.00,902792,32,19950,-79
2020-10-15 19:01:53,7.37,7.37,7.37,100.00,901823,32,20298,-79
2020-10-15 19:02:44,7.40,7.40,7.40,100.00,897569,33,19986,-79
2020-10-15 19:03:34,7.39,7.39,7.39,100.00,895582,33,19980,-79
2020-10-15 19:04:25,7.32,7.32,7.32,100.00,898249,32,19950,-78
2020-10-15 19:05:15,7.26,7.26,7.26,100.00,897819,33,19944,-79
2020-10-15 19:06:11,7.20,7.20,7.20,100.00,897254,33,20385,-79
2020-10-15 19:07:01,7.15,7.15,7.15,100.00,902276,32,19955,-79
2020-10-15 19:07:52,7.13,7.13,7.13,100.00,900452,32,19979,-79
2020-10-15 19:08:43,7.10,7.10,7.10,100.00,898675,33,20323,-79
2020-10-15 19:09:34,7.14,7.14,7.14,100.00,900821,32,19954,-79
2020-10-15 19:10:26,7.09,7.09,7.09,100.00,903170,32,19950,-79
2020-10-15 19:11:19,7.07,7.07,7.07,100.00,899942,33,19940,-78
2020-10-15 19:12:09,7.10,7.10,7.10,100.00,900336,33,20314,-79
2020-10-15 19:13:01,7.14,7.14,7.14,100.00,901741,32,19970,-79
2020-10-15 19:13:51,7.17,7.17,7.17,100.00,900369,32,19978,-79
2020-10-15 19:14:42,7.01,7.01,7.01,100.00,902030,32,19971,-79
2020-10-15 19:15:34,7.03,7.03,7.03,100.00,904130,32,19979,-79
2020-10-15 19:16:26,7.05,7.05,7.05,100.00,903217,32,19946,-79
2020-10-15 19:17:16,7.05,7.05,7.05,100.00,899198,33,19940,-79
2020-10-15 19:18:07,7.10,7.10,7.10,100.00,901596,32,19954,-78
2020-10-15 19:18:58,7.07,7.07,7.07,100.00,904047,32,19993,-79
2020-10-15 19:19:48,7.05,7.05,7.05,100.00,904779,32,20325,-78
2020-10-15 19:20:41,7.06,7.06,7.06,100.00,904785,32,20373,-79
2020-10-15 19:21:31,7.03,7.03,7.03,100.00,906444,32,19940,-79
2020-10-15 19:22:24,6.98,6.98,6.98,100.00,903890,32,19939,-78
2020-10-15 19:23:15,6.92,6.92,6.92,100.00,900244,32,19940,-79
2020-10-15 19:24:05,6.94,6.94,6.94,100.00,900315,32,19959,-79
2020-10-15 19:24:57,6.94,6.94,6.94,100.00,899842,33,20389,-79
2020-10-15 19:25:48,6.92,6.92,6.92,100.00,901377,32,19970,-79
2020-10-15 19:26:40,6.93,6.93,6.93,100.00,903206,32,19956,-79
2020-10-15 19:27:30,6.98,6.98,6.98,100.00,899672,33,19990,-79
2020-10-15 19:28:22,6.99,6.99,6.99,100.00,896888,33,19955,-78
2020-10-15 19:29:13,6.99,6.99,6.99,100.00,901390,32,19936,-79
2020-10-15 19:30:04,6.97,6.97,6.97,100.00,901219,32,20080,-79
2020-10-15 19:30:55,6.99,6.99,6.99,100.00,902203,32,20244,-79
2020-10-15 19:31:47,6.95,6.95,6.95,100.00,896672,33,19940,-79
2020-10-15 19:32:38,6.95,6.95,6.95,100.00,895322,33,20396,-78
2020-10-15 19:33:29,6.95,6.95,6.95,100.00,895320,33,20016,-79
2020-10-15 19:34:20,7.04,7.04,7.04,100.00,894967,33,19955,-79
2020-10-15 19:35:21,7.05,7.05,7.05,100.00,896932,33,20315,-79
2020-10-15 19:36:11,7.07,7.07,7.07,100.00,896885,33,19955,-77
2020-10-15 19:37:03,7.06,7.06,7.06,100.00,900783,32,20043,-77
2020-10-15 19:37:53,7.03,7.03,7.03,100.00,901346,33,19962,-77
2020-10-15 19:38:44,7.03,7.03,7.03,100.00,902716,32,19943,-79
2020-10-15 19:39:37,7.03,7.03,7.03,100.00,902987,32,19958,-78
2020-10-15 19:40:27,7.02,7.02,7.02,100.00,903016,32,19939,-79
2020-10-15 19:41:19,7.04,7.04,7.04,100.00,899792,33,19951,-77
2020-10-15 19:42:09,7.04,7.04,7.04,100.00,901882,32,19963,-77
2020-10-15 19:43:00,6.92,6.92,6.92,100.00,901494,33,20301,-77
2020-10-15 19:43:50,6.96,6.96,6.96,100.00,901557,33,20011,-78
2020-10-15 19:44:41,6.92,6.92,6.92,100.00,904281,32,19948,-77
2020-10-15 19:45:34,6.83,6.83,6.83,100.00,903771,32,19947,-78
2020-10-15 19:46:25,6.78,6.78,6.78,100.00,903768,32,19943,-78
2020-10-15 19:47:15,6.87,6.87,6.87,100.00,904808,32,19955,-78
2020-10-15 19:48:06,6.74,6.74,6.74,100.00,905220,32,19955,-79
2020-10-15 19:48:59,6.74,6.74,6.74,100.00,903180,32,20330,-79
2020-10-15 19:49:50,6.78,6.78,6.78,100.00,906030,32,19955,-78
2020-10-15 19:50:40,6.66,6.66,6.66,100.00,902064,32,19951,-77
2020-10-15 19:51:31,6.64,6.64,6.64,100.00,896541,33,19952,-78
2020-10-15 19:52:21,6.70,6.70,6.70,100.00,903792,32,19947,-78
2020-10-15 19:53:12,6.70,6.70,6.70,100.00,903843,32,20326,-78
2020-10-15 19:54:02,6.66,6.66,6.66,100.00,903048,32,19956,-78
2020-10-15 19:54:53,6.65,6.65,6.65,100.00,907064,32,19944,-77
2020-10-15 19:55:44,6.62,6.62,6.62,100.00,904542,32,19943,-78
2020-10-15 19:56:35,6.60,6.60,6.60,100.00,902012,32,19939,-78
2020-10-15 19:57:27,6.65,6.65,6.65,100.00,897953,32,19941,-78
2020-10-15 19:58:20,6.63,6.63,6.63,100.00,900195,32,19955,-79
2020-10-15 19:59:13,6.60,6.60,6.60,100.00,900033,33,19940,-79
2020-10-15 20:00:04,6.67,6.67,6.67,100.00,901750,32,19974,-77
2020-10-15 20:00:55,6.72,6.72,6.72,100.00,902084,32,20346,-77
2020-10-15 20:01:46,6.75,6.75,6.75,100.00,904184,32,19951,-77
2020-10-15 20:02:36,6.76,6.76,6.76,100.00,902560,32,19967,-77
2020-10-15 20:03:27,6.78,6.78,6.78,100.00,898692,33,19948,-77
2020-10-15 20:04:17,6.81,6.81,6.81,100.00,896761,33,19952,-78
2020-10-15 20:05:08,6.76,6.76,6.76,100.00,897378,33,19983,-78
2020-10-15 20:05:59,6.75,6.75,6.75,100.00,900932,32,19940,-77
2020-10-15 20:06:43,6.71,6.71,6.71,100.00,902834,32,19943,-78
2020-10-15 20:07:35,6.74,6.74,6.74,100.00,901985,32,19999,-79
2020-10-15 20:08:26,6.77,6.77,6.77,100.00,902249,32,19954,-78
2020-10-15 20:09:24,6.69,6.69,6.69,100.00,899976,32,19982,-78
2020-10-15 20:10:14,6.63,6.63,6.63,100.00,900424,32,19944,-79
2020-10-15 20:11:05,6.66,6.66,6.66,100.00,906665,32,19947,-77
2020-10-15 20:11:56,6.63,6.63,6.63,100.00,909051,32,19963,-78
2020-10-15 20:12:46,6.69,6.69,6.69,100.00,904901,32,20278,-78
2020-10-15 20:13:37,6.62,6.62,6.62,100.00,904544,32,20417,-78
2020-10-15 20:14:28,6.57,6.57,6.57,100.00,901467,32,19947,-77
2020-10-15 20:15:18,6.57,6.57,6.57,100.00,904091,32,19935,-77
2020-10-15 20:16:09,6.54,6.54,6.54,100.00,906069,32,20093,-79
2020-10-15 20:16:59,6.56,6.56,6.56,100.00,904892,32,19954,-78
2020-10-15 20:17:50,6.57,6.57,6.57,100.00,902693,32,19952,-78
2020-10-15 20:18:42,6.57,6.57,6.57,100.00,901802,32,19978,-77
2020-10-15 20:19:36,6.60,6.60,6.60,100.00,902939,32,20339,-79
2020-10-15 20:20:27,6.59,6.59,6.59,100.00,903432,32,20357,-78
2020-10-15 20:21:18,6.56,6.56,6.56,100.00,905075,32,19991,-78
2020-10-15 20:22:09,6.53,6.53,6.53,100.00,902870,32,20386,-79
2020-10-15 20:23:01,6.50,6.50,6.50,100.00,901611,32,20370,-79
2020-10-15 20:23:52,6.50,6.50,6.50,100.00,899950,32,20015,-77
2020-10-15 20:24:43,6.51,6.51,6.51,100.00,899994,32,19994,-78
2020-10-15 20:25:35,6.52,6.52,6.52,100.00,904064,32,19951,-79
2020-10-15 20:26:25,6.52,6.52,6.52,100.00,901662,32,19999,-78
2020-10-15 20:27:17,6.57,6.57,6.57,100.00,902804,32,19948,-77
2020-10-15 20:28:07,6.56,6.56,6.56,100.00,900955,32,19998,-78
2020-10-15 20:28:58,6.49,6.49,6.49,100.00,903680,32,20013,-79
2020-10-15 20:29:51,6.48,6.48,6.48,100.00,906978,32,19951,-78
2020-10-15 20:30:43,6.49,6.49,6.49,100.00,908046,32,19949,-78
2020-10-15 20:31:34,6.52,6.52,6.52,100.00,906511,32,19997,-78
2020-10-15 20:32:24,6.50,6.50,6.50,100.00,905952,32,19947,-78
2020-10-15 20:33:15,6.55,6.55,6.55,100.00,907804,32,20086,-77
2020-10-15 20:34:05,6.50,6.50,6.50,100.00,902383,32,20005,-78
2020-10-15 20:34:56,6.57,6.57,6.57,100.00,901388,33,19982,-78
2020-10-15 20:35:47,6.57,6.57,6.57,100.00,902820,32,19940,-77
2020-10-15 20:36:37,6.54,6.54,6.54,100.00,902716,32,19955,-78
2020-10-15 20:37:28,6.61,6.61,6.61,100.00,901930,33,19952,-79
2020-10-15 20:38:18,6.61,6.61,6.61,100.00,904177,32,19954,-78
2020-10-15 20:39:12,6.60,6.60,6.60,100.00,902421,32,19959,-78
2020-10-15 20:40:04,6.57,6.57,6.57,100.00,901907,33,20435,-78
2020-10-15 20:40:56,6.59,6.59,6.59,100.00,905066,32,20354,-78
2020-10-15 20:41:56,6.58,6.58,6.58,100.00,905542,32,19951,-79
2020-10-15 20:42:53,6.57,6.57,6.57,100.00,904796,32,19938,-77
2020-10-15 20:43:44,6.65,6.65,6.65,100.00,907319,32,19934,-79
2020-10-15 20:44:35,6.63,6.63,6.63,100.00,909393,32,19947,-77
2020-10-15 20:45:26,6.63,6.63,6.63,100.00,904377,32,19995,-77
2020-10-15 20:46:17,6.58,6.58,6.58,100.00,901654,33,19950,-78
2020-10-15 20:47:08,6.56,6.56,6.56,100.00,900971,32,19993,-78
2020-10-15 20:48:00,6.57,6.57,6.57,100.00,899306,33,20003,-77
2020-10-15 20:48:53,6.61,6.61,6.61,100.00,902922,32,20323,-78
2020-10-15 20:49:44,6.61,6.61,6.61,100.00,903366,32,19947,-79
2020-10-15 20:50:35,6.59,6.59,6.59,100.00,899333,33,20339,-78
2020-10-15 20:51:30,6.63,6.63,6.63,100.00,897450,33,19951,-79
2020-10-15 20:52:20,6.64,6.64,6.64,100.00,898649,33,20096,-78
2020-10-15 20:53:11,6.66,6.66,6.66,100.00,903882,32,19939,-78
2020-10-15 20:54:02,6.72,6.72,6.72,100.00,902408,32,20271,-78
2020-10-15 20:54:56,6.67,6.67,6.67,100.00,904364,32,19943,-78
2020-10-15 20:55:47,6.62,6.62,6.62,100.00,903345,32,19977,-78
2020-10-15 20:56:39,6.62,6.62,6.62,100.00,899133,33,20243,-79
2020-10-15 20:57:30,6.61,6.61,6.61,100.00,898662,33,19970,-78
2020-10-15 20:58:21,6.59,6.59,6.59,100.00,898557,33,19979,-78
2020-10-15 20:59:14,6.58,6.58,6.58,100.00,903556,32,20003,-79
2020-10-15 21:00:06,6.61,6.61,6.61,100.00,900514,32,19940,-79
2020-10-15 21:00:57,6.61,6.61,6.61,100.00,897899,33,19971,-78
2020-10-15 21:01:47,6.66,6.66,6.66,100.00,901792,32,19974,-78
2020-10-15 21:02:40,6.67,6.67,6.67,100.00,901449,32,19999,-78
2020-10-15 21:03:30,6.67,6.67,6.67,100.00,902538,32,19959,-78
2020-10-15 21:04:21,6.71,6.71,6.71,100.00,901527,32,19944,-78
2020-10-15 21:05:12,6.74,6.74,6.74,100.00,902953,32,20000,-78
2020-10-15 21:06:02,6.72,6.72,6.72,100.00,903212,32,19951,-78
2020-10-15 21:06:53,6.71,6.71,6.71,100.00,905315,32,19935,-78
2020-10-15 21:07:43,6.73,6.73,6.73,100.00,899769,33,19939,-77
2020-10-15 21:08:34,6.77,6.77,6.77,100.00,900177,32,19963,-78
2020-10-15 21:09:24,6.78,6.78,6.78,100.00,898710,33,19978,-78
2020-10-15 21:10:15,6.82,6.82,6.82,100.00,898401,32,20283,-77
2020-10-15 21:11:06,6.84,6.84,6.84,100.00,898228,32,19953,-78
2020-10-15 21:11:56,6.79,6.79,6.79,100.00,896657,33,20032,-78
2020-10-15 21:12:47,6.77,6.77,6.77,100.00,898136,32,19994,-77
2020-10-15 21:13:39,6.77,6.77,6.77,100.00,900282,32,19951,-78
2020-10-15 21:14:32,6.78,6.78,6.78,100.00,898504,33,19939,-77
2020-10-15 21:15:23,6.74,6.74,6.74,100.00,903528,32,20279,-77
2020-10-15 21:16:14,6.73,6.73,6.73,100.00,906284,32,19951,-78
2020-10-15 21:17:04,6.76,6.76,6.76,100.00,904971,32,19950,-78
2020-10-15 21:17:55,6.73,6.73,6.73,100.00,905293,32,19947,-77
2020-10-15 21:18:46,6.70,6.70,6.70,100.00,903094,32,20042,-77
2020-10-15 21:19:38,6.70,6.70,6.70,100.00,902148,32,19986,-78
2020-10-15 21:20:28,6.70,6.70,6.70,100.00,898456,32,20014,-77
2020-10-15 21:21:19,6.70,6.70,6.70,100.00,903202,32,19940,-76
2020-10-15 21:22:10,6.70,6.70,6.70,100.00,901936,33,19948,-78
2020-10-15 21:23:01,6.71,6.71,6.71,100.00,899915,32,19985,-78
2020-10-15 21:23:51,6.76,6.76,6.76,100.00,899653,32,19939,-78
2020-10-15 21:24:42,6.73,6.73,6.73,100.00,897812,33,19968,-77
2020-10-15 21:25:33,6.75,6.75,6.75,100.00,896657,33,19987,-76
2020-10-15 21:26:24,6.76,6.76,6.76,100.00,897955,33,19952,-77
2020-10-15 21:27:15,6.75,6.75,6.75,100.00,904543,32,19955,-78
2020-10-15 21:28:05,6.75,6.75,6.75,100.00,904801,32,19943,-77
2020-10-15 21:28:56,6.73,6.73,6.73,100.00,905184,32,20364,-77
2020-10-15 21:29:46,6.73,6.73,6.73,100.00,899848,32,19955,-76
2020-10-15 21:30:37,6.72,6.72,6.72,100.00,899713,33,19970,-77
2020-10-15 21:31:28,6.72,6.72,6.72,100.00,901082,32,19960,-77
2020-10-15 21:32:27,6.75,6.75,6.75,100.00,899020,33,19989,-77
2020-10-15 21:33:18,6.74,6.74,6.74,100.00,899500,33,19940,-77
2020-10-15 21:34:08,6.77,6.77,6.77,100.00,905981,32,19951,-77
2020-10-15 21:34:59,6.80,6.80,6.80,100.00,903089,32,19940,-77
2020-10-15 21:35:50,6.81,6.81,6.81,100.00,898656,33,19982,-78
2020-10-15 21:36:40,6.84,6.84,6.84,100.00,898089,33,20339,-78
2020-10-15 21:37:31,6.85,6.85,6.85,100.00,897705,33,19987,-78
2020-10-15 21:38:22,6.83,6.83,6.83,100.00,900081,32,19940,-78
2020-10-15 21:39:13,6.80,6.80,6.80,100.00,900104,32,19969,-77
2020-10-15 21:40:03,6.82,6.82,6.82,100.00,901240,32,19970,-78
2020-10-15 21:40:54,6.85,6.85,6.85,100.00,903041,32,19936,-77
2020-10-15 21:41:45,6.88,6.88,6.88,100.00,904701,32,19955,-79
2020-10-15 21:42:35,6.90,6.90,6.90,100.00,903699,32,19951,-78
2020-10-15 21:43:26,6.92,6.92,6.92,100.00,898147,32,19940,-77
2020-10-15 21:44:16,6.93,6.93,6.93,100.00,899223,33,20313,-77
2020-10-15 21:45:09,6.98,6.98,6.98,100.00,900517,32,19955,-76
2020-10-15 21:46:00,7.00,7.00,7.00,100.00,898747,32,20421,-77
2020-10-15 21:46:50,6.86,6.86,6.86,100.00,897534,33,20016,-76
2020-10-15 21:47:42,6.81,6.81,6.81,100.00,898636,32,19940,-77
2020-10-15 21:48:33,6.80,6.80,6.80,100.00,898524,32,19948,-77
2020-10-15 21:49:24,6.83,6.83,6.83,100.00,900687,32,20343,-77
2020-10-15 21:50:16,6.86,6.86,6.86,100.00,900514,32,19954,-76
2020-10-15 21:51:08,6.90,6.90,6.90,100.00,900196,33,19950,-78
2020-10-15 21:51:59,6.85,6.85,6.85,100.00,897052,33,20000,-78
2020-10-15 21:52:57,6.88,6.88,6.88,100.00,901463,32,20225,-77
2020-10-15 21:53:48,6.77,6.77,6.77,100.00,904300,32,19978,-77
2020-10-15 21:54:39,6.73,6.73,6.73,100.00,903132,32,19963,-79
2020-10-15 21:55:29,6.78,6.78,6.78,100.00,900517,32,20327,-76
2020-10-15 21:56:20,6.81,6.81,6.81,100.00,901134,32,19944,-77
2020-10-15 21:57:11,6.78,6.78,6.78,100.00,899913,33,19959,-77
2020-10-15 21:58:02,6.82,6.82,6.82,100.00,899738,33,19990,-78
2020-10-15 21:58:53,6.79,6.79,6.79,100.00,903253,32,19936,-77
2020-10-15 21:59:43,6.77,6.77,6.77,100.00,903029,32,19940,-78
2020-10-15 22:00:32,6.81,6.81,6.81,100.00,903240,32,20372,-78
2020-10-15 22:01:24,6.83,6.83,6.83,100.00,899251,33,19947,-78
2020-10-15 22:02:15,6.87,6.87,6.87,100.00,895300,33,20000,-78
2020-10-15 22:03:07,6.86,6.86,6.86,100.00,897240,33,19952,-78
2020-10-15 22:03:57,6.85,6.85,6.85,100.00,898387,32,19954,-77
2020-10-15 22:04:48,6.90,6.90,6.90,100.00,897284,33,20414,-77
2020-10-15 22:05:38,6.90,6.90,6.90,100.00,900864,32,19977,-77
2020-10-15 22:06:29,6.95,6.95,6.95,100.00,899780,33,19954,-77
2020-10-15 22:07:20,6.98,6.98,6.98,100.00,900036,33,19951,-77
2020-10-15 22:08:10,6.98,6.98,6.98,100.00,899885,33,19979,-78
2020-10-15 22:09:01,6.99,6.99,6.99,100.00,904319,32,20345,-77
2020-10-15 22:09:52,7.05,7.05,7.05,100.00,904708,32,19935,-76
2020-10-15 22:10:42,7.09,7.09,7.09,100.00,904851,32,19939,-78
2020-10-15 22:11:33,7.11,7.11,7.11,100.00,899829,33,19952,-78
2020-10-15 22:12:24,7.10,7.10,7.10,100.00,905316,32,19951,-78
2020-10-15 22:13:14,7.12,7.12,7.12,100.00,905347,32,19939,-78
2020-10-15 22:14:05,7.13,7.13,7.13,100.00,904392,32,20030,-78
2020-10-15 22:14:55,7.17,7.17,7.17,100.00,900393,32,19944,-78
2020-10-15 22:15:46,7.17,7.17,7.17,100.00,899693,33,19950,-78
2020-10-15 22:16:37,7.17,7.17,7.17,100.00,901279,32,19954,-78
2020-10-15 22:17:27,7.19,7.19,7.19,100.00,900228,32,19941,-78
2020-10-15 22:18:21,7.23,7.23,7.23,100.00,899859,33,19936,-78
2020-10-15 22:19:11,7.23,7.23,7.23,100.00,905008,32,19990,-78
2020-10-15 22:20:02,7.24,7.24,7.24,100.00,906732,32,19939,-78
2020-10-15 22:20:53,7.26,7.26,7.26,100.00,905245,32,19950,-78
2020-10-15 22:21:45,7.21,7.21,7.21,100.00,904914,32,19994,-78
2020-10-15 22:22:38,7.26,7.26,7.26,100.00,905480,32,19947,-77
2020-10-15 22:23:28,7.31,7.31,7.31,100.00,905593,32,20393,-77
2020-10-15 22:24:19,7.31,7.31,7.31,100.00,901712,32,20015,-76
2020-10-15 22:25:10,7.38,7.38,7.38,100.00,900153,32,19948,-77
2020-10-15 22:26:00,7.38,7.38,7.38,100.00,901162,32,19962,-77
2020-10-15 22:26:51,7.34,7.34,7.34,100.00,900293,32,19936,-78
2020-10-15 22:27:42,7.40,7.40,7.40,100.00,897144,33,19944,-76
2020-10-15 22:28:33,7.35,7.35,7.35,100.00,900362,32,19955,-77
2020-10-15 22:29:23,7.34,7.34,7.34,100.00,896998,33,19951,-77
2020-10-15 22:30:32,7.34,7.34,7.34,100.00,898183,32,19984,-77
2020-10-15 22:31:23,7.37,7.37,7.37,100.00,904879,32,19953,-76
2020-10-15 22:32:14,7.38,7.38,7.38,100.00,901956,32,20003,-77
2020-10-15 22:33:16,7.41,7.41,7.41,100.00,900474,32,20301,-76
2020-10-15 22:34:07,7.43,7.43,7.43,100.00,904672,32,19950,-78
2020-10-15 22:34:57,7.43,7.43,7.43,100.00,901179,33,20322,-78
2020-10-15 22:35:49,7.41,7.41,7.41,100.00,899988,33,19978,-77
2020-10-15 22:36:40,7.39,7.39,7.39,100.00,901657,32,19936,-77
2020-10-15 22:37:31,7.40,7.40,7.40,100.00,903142,32,19940,-78
2020-10-15 22:38:21,7.40,7.40,7.40,100.00,900281,32,19991,-77
2020-10-15 22:39:12,7.43,7.43,7.43,100.00,896730,33,19970,-77
2020-10-15 22:40:02,7.46,7.46,7.46,100.00,899602,33,19940,-78
2020-10-15 22:40:54,7.40,7.40,7.40,100.00,896993,33,19948,-77
2020-10-15 22:41:45,7.43,7.43,7.43,100.00,901143,32,19959,-77
2020-10-15 22:42:35,7.43,7.43,7.43,100.00,904372,32,19936,-76
2020-10-15 22:43:27,7.46,7.46,7.46,100.00,904895,32,19939,-78
2020-10-15 22:44:17,7.47,7.47,7.47,100.00,902287,32,19952,-77
2020-10-15 22:45:08,7.48,7.48,7.48,100.00,901033,32,19943,-77
2020-10-15 22:45:59,7.45,7.45,7.45,100.00,898723,33,19939,-77
2020-10-15 22:46:50,7.44,7.44,7.44,100.00,900167,33,19952,-77
2020-10-15 22:47:40,7.47,7.47,7.47,100.00,897668,33,19994,-78
2020-10-15 22:48:31,7.46,7.46,7.46,100.00,900290,32,19959,-78
2020-10-15 22:49:22,7.48,7.48,7.48,100.00,899837,33,20015,-78
2020-10-15 22:50:12,7.46,7.46,7.46,100.00,901571,32,19955,-78
2020-10-15 22:51:03,7.47,7.47,7.47,100.00,902114,32,19951,-77
2020-10-15 22:51:54,7.46,7.46,7.46,100.00,897365,33,20012,-78
2020-10-15 22:52:47,7.51,7.51,7.51,100.00,898367,32,19976,-76
2020-10-15 22:53:38,7.55,7.55,7.55,100.00,901714,32,19940,-78
2020-10-15 22:54:28,7.56,7.56,7.56,100.00,900307,33,19940,-77
2020-10-15 22:55:19,7.61,7.61,7.61,100.00,900429,32,19936,-77
2020-10-15 22:56:10,7.49,7.49,7.49,100.00,901342,32,19979,-78
2020-10-15 22:57:04,7.50,7.50,7.50,100.00,903317,32,19973,-77
2020-10-15 22:57:54,7.49,7.49,7.49,100.00,903218,32,19990,-79
2020-10-15 22:58:45,7.48,7.48,7.48,100.00,906616,32,19943,-77
2020-10-15 22:59:36,7.52,7.52,7.52,100.00,908408,32,20333,-76
2020-10-15 23:00:27,7.48,7.48,7.48,100.00,901175,32,19939,-77
2020-10-15 23:01:18,7.44,7.44,7.44,100.00,897171,33,19979,-77
2020-10-15 23:02:09,7.48,7.48,7.48,100.00,901402,32,19948,-78
2020-10-15 23:02:49,7.44,7.44,7.44,100.00,903294,32,19944,-77
2020-10-15 23:03:41,7.48,7.48,7.48,100.00,901957,32,20428,-78
2020-10-15 23:04:32,7.50,7.50,7.50,100.00,901979,32,19993,-78
2020-10-15 23:05:25,7.47,7.47,7.47,100.00,903333,32,19964,-78
2020-10-15 23:06:16,7.47,7.47,7.47,100.00,903093,32,20015,-77
2020-10-15 23:07:06,7.47,7.47,7.47,100.00,898892,33,19963,-77
2020-10-15 23:07:57,7.47,7.47,7.47,100.00,897673,33,20063,-78
2020-10-15 23:08:47,7.46,7.46,7.46,100.00,896598,33,19951,-77
2020-10-15 23:09:39,7.48,7.48,7.48,100.00,895096,33,20312,-78
2020-10-15 23:10:29,7.48,7.48,7.48,100.00,895222,33,19941,-77
2020-10-15 23:11:09,7.49,7.49,7.49,100.00,894718,33,19944,-77
2020-10-15 23:11:50,7.46,7.46,7.46,100.00,892831,33,20353,-77
2020-10-15 23:12:30,7.45,7.45,7.45,100.00,896018,33,19940,-78
2020-10-15 23:13:10,7.45,7.45,7.45,100.00,895576,33,20363,-77
2020-10-15 23:13:50,7.50,7.50,7.50,100.00,902070,32,19966,-77
2020-10-15 23:14:36,7.51,7.51,7.51,100.00,902171,32,19944,-77
2020-10-15 23:15:08,7.51,7.51,7.51,100.00,901978,32,19958,-78
2020-10-15 23:15:48,7.54,7.54,7.54,100.00,898525,33,19939,-77
2020-10-15 23:16:28,7.51,7.51,7.51,100.00,895849,33,19952,-77
2020-10-15 23:17:15,7.50,7.50,7.50,100.00,898769,33,20263,-78
2020-10-15 23:17:55,7.49,7.49,7.49,100.00,898877,33,19939,-78
2020-10-15 23:18:35,7.48,7.48,7.48,100.00,896001,33,19940,-78
2020-10-15 23:19:15,7.46,7.46,7.46,100.00,898846,33,19949,-78
2020-10-15 23:19:53,7.43,7.43,7.43,100.00,905047,32,19957,-78
2020-10-15 23:20:24,7.44,7.44,7.44,100.00,901848,33,19940,-78
2020-10-15 23:21:04,7.46,7.46,7.46,100.00,892747,33,20009,-78
2020-10-15 23:21:44,7.45,7.45,7.45,100.00,898756,33,19994,-77
2020-10-15 23:22:24,7.49,7.49,7.49,100.00,902106,32,19994,-79
2020-10-15 23:23:05,7.49,7.49,7.49,100.00,904989,32,20313,-77
2020-10-15 23:23:45,7.48,7.48,7.48,100.00,902142,32,19966,-78
2020-10-15 23:24:36,7.48,7.48,7.48,100.00,901994,32,20313,-77
2020-10-15 23:25:14,7.48,7.48,7.48,100.00,901968,32,20097,-77
2020-10-15 23:25:46,7.43,7.43,7.43,100.00,898817,33,19962,-77
2020-10-15 23:26:17,7.42,7.42,7.42,100.00,899061,33,19959,-77
2020-10-15 23:26:58,7.44,7.44,7.44,100.00,898480,33,19982,-77
2020-10-15 23:27:38,7.47,7.47,7.47,100.00,895392,33,20008,-77
2020-10-15 23:28:19,7.47,7.47,7.47,100.00,895743,33,19990,-78
2020-10-15 23:28:59,7.44,7.44,7.44,100.00,899146,33,20268,-77
2020-10-15 23:29:31,7.46,7.46,7.46,100.00,898954,33,19958,-78
2020-10-15 23:30:11,7.46,7.46,7.46,100.00,901761,32,19973,-76
2020-10-15 23:30:51,7.49,7.49,7.49,100.00,898642,33,20338,-77
2020-10-15 23:31:34,7.43,7.43,7.43,100.00,901436,32,20007,-78
2020-10-15 23:32:14,7.44,7.44,7.44,100.00,895434,33,19964,-77
2020-10-15 23:32:54,7.43,7.43,7.43,100.00,895708,33,19944,-78
2020-10-15 23:33:34,7.41,7.41,7.41,100.00,892765,33,20003,-77
2020-10-15 23:34:15,7.45,7.45,7.45,100.00,898528,33,19956,-78
2020-10-15 23:34:47,7.43,7.43,7.43,100.00,901935,32,19954,-77
2020-10-15 23:35:27,7.44,7.44,7.44,100.00,892615,33,19986,-78
2020-10-15 23:36:07,7.45,7.45,7.45,100.00,895701,33,20011,-77
2020-10-15 23:36:47,7.46,7.46,7.46,100.00,904769,32,19939,-77
2020-10-15 23:37:27,7.48,7.48,7.48,100.00,898380,33,20299,-77
2020-10-15 23:38:07,7.48,7.48,7.48,100.00,898917,33,20067,-78
2020-10-15 23:38:47,7.48,7.48,7.48,100.00,904888,32,19951,-77
2020-10-15 23:39:27,7.49,7.49,7.49,100.00,904522,32,19935,-78
2020-10-15 23:40:07,7.49,7.49,7.49,100.00,908133,32,19963,-77
2020-10-15 23:40:38,7.50,7.50,7.50,100.00,901953,32,19955,-77
2020-10-15 23:41:18,7.48,7.48,7.48,100.00,901593,33,20404,-77
2020-10-15 23:42:18,7.46,7.46,7.46,100.00,902100,32,20326,-79
2020-10-15 23:42:58,7.49,7.49,7.49,100.00,903043,32,19958,-78
2020-10-15 23:43:38,7.41,7.41,7.41,100.00,896640,33,19940,-77
2020-10-15 23:44:10,7.40,7.40,7.40,100.00,901917,32,19966,-78
2020-10-15 23:44:50,7.34,7.34,7.34,100.00,895872,33,19944,-77
2020-10-15 23:45:30,7.36,7.36,7.36,100.00,892641,33,19971,-77
2020-10-15 23:46:10,7.27,7.27,7.27,100.00,902209,32,20319,-78
2020-10-15 23:46:50,7.30,7.30,7.30,100.00,901852,32,19951,-78
2020-10-15 23:47:30,7.25,7.25,7.25,100.00,892253,33,19952,-78
2020-10-15 23:48:10,7.27,7.27,7.27,100.00,901572,33,19965,-77
2020-10-15 23:48:50,7.22,7.22,7.22,100.00,898916,33,19964,-77
2020-10-15 23:49:42,7.20,7.20,7.20,100.00,898493,33,19991,-77
2020-10-15 23:50:35,7.14,7.14,7.14,100.00,898843,32,19944,-78
2020-10-15 23:51:26,7.10,7.10,7.10,100.00,900010,33,20252,-78
2020-10-15 23:52:28,7.11,7.11,7.11,100.00,622035,32,15766333,-78
2020-10-15 23:53:19,7.05,7.05,7.05,100.00,913313,32,19942,-78
2020-10-15 23:54:09,7.05,7.05,7.05,100.00,905783,32,19939,-77
2020-10-15 23:54:50,7.02,7.02,7.02,100.00,904552,32,19935,-78
2020-10-15 23:55:30,6.98,6.98,6.98,100.00,898736,33,20002,-77
2020-10-15 23:56:10,6.98,6.98,6.98,100.00,895719,33,20410,-77
2020-10-15 23:56:51,6.90,6.90,6.90,100.00,895706,33,19982,-78
2020-10-15 23:57:31,6.93,6.93,6.93,100.00,892292,33,19937,-78
2020-10-15 23:58:03,6.81,6.81,6.81,100.00,892732,33,19932,-78
2020-10-15 23:58:43,6.75,6.75,6.75,100.00,892686,33,20008,-78
2020-10-15 23:59:23,6.73,6.73,6.73,100.00,892277,33,19941,-77