2020-10-15 00:00:15,4.49,4.49,4.49,100.00,899177,33,20362,-79
2020-10-15 00:00:52,4.50,4.50,4.50,100.00,899045,33,20275,-80
2020-10-15 00:01:43,4.50,4.50,4.50,100.00,896266,33,19944,-80
2020-10-15 00:02:36,4.51,4.51,4.51,100.00,899417,33,20329,-79
2020-10-15 00:03:29,4.50,4.50,4.50,100.00,901521,32,19978,-81
2020-10-15 00:04:20,4.53,4.53,4.53,100.00,899201,33,19944,-81
2020-10-15 00:05:01,4.54,4.54,4.54,100.00,900240,33,19936,-80
2020-10-15 00:05:41,4.54,4.54,4.54,100.00,899053,33,20345,-80
2020-10-15 00:06:34,4.56,4.56,4.56,100.00,902314,32,20047,-81
2020-10-15 00:07:25,4.56,4.56,4.56,100.00,898812,33,19944,-80
2020-10-15 00:08:15,4.58,4.58,4.58,100.00,900391,32,20321,-80
2020-10-15 00:09:17,4.54,4.54,4.54,100.00,897994,33,20031,-80
2020-10-15 00:10:07,4.54,4.54,4.54,100.00,900943,33,19939,-80
2020-10-15 00:11:02,4.53,4.53,4.53,100.00,903230,32,20361,-79
2020-10-15 00:11:54,4.57,4.57,4.57,100.00,898673,33,20335,-79
2020-10-15 00:12:45,4.57,4.57,4.57,100.00,899331,32,19975,-78
2020-10-15 00:13:36,4.59,4.59,4.59,100.00,898195,33,20287,-78
2020-10-15 00:14:16,4.60,4.60,4.60,100.00,900282,32,20354,-79
2020-10-15 00:15:06,4.62,4.62,4.62,100.00,902297,32,20015,-79
2020-10-15 00:15:57,4.63,4.63,4.63,100.00,901795,33,19944,-79
2020-10-15 00:16:49,4.63,4.63,4.63,100.00,903396,32,19955,-79
2020-10-15 00:17:43,4.64,4.64,4.64,100.00,903288,32,19996,-78
2020-10-15 00:18:40,4.63,4.63,4.63,100.00,902268,32,20247,-80
2020-10-15 00:19:31,4.61,4.61,4.61,100.00,901294,32,19967,-77
2020-10-15 00:20:24,4.62,4.62,4.62,100.00,898795,33,19990,-81
2020-10-15 00:21:15,4.63,4.63,4.63,100.00,903553,32,19967,-79
2020-10-15 00:22:06,4.63,4.63,4.63,100.00,898841,33,19947,-81
2020-10-15 00:22:57,4.61,4.61,4.61,100.00,901522,32,19936,-81
2020-10-15 00:23:48,4.60,4.60,4.60,100.00,904625,32,20027,-79
2020-10-15 00:24:38,4.62,4.62,4.62,100.00,901878,32,19944,-79
2020-10-15 00:25:30,4.61,4.61,4.61,100.00,903265,32,20322,-81
2020-10-15 00:26:21,4.58,4.58,4.58,100.00,900498,32,19964,-80
2020-10-15 00:27:12,4.57,4.57,4.57,100.00,897388,33,19952,-80
2020-10-15 00:28:03,4.57,4.57,4.57,100.00,897925,33,19948,-81
2020-10-15 00:28:53,4.51,4.51,4.51,100.00,904518,32,19950,-80
2020-10-15 00:29:44,4.49,4.49,4.49,100.00,904950,32,19952,-81
2020-10-15 00:30:35,4.49,4.49,4.49,100.00,900055,33,19944,-81
2020-10-15 00:31:25,4.43,4.43,4.43,100.00,899943,33,19956,-81
2020-10-15 00:32:16,4.42,4.42,4.42,100.00,900752,32,19940,-77
2020-10-15 00:33:22,4.39,4.39,4.39,100.00,899116,33,19960,-78
2020-10-15 00:34:12,4.37,4.37,4.37,100.00,903940,32,19939,-78
2020-10-15 00:35:03,4.34,4.34,4.34,100.00,907350,32,19955,-78
2020-10-15 00:35:53,4.32,4.32,4.32,100.00,902054,32,20010,-79
2020-10-15 00:36:44,4.31,4.31,4.31,100.00,902270,32,20381,-79
2020-10-15 00:37:34,4.28,4.28,4.28,100.00,903205,32,20269,-80
2020-10-15 00:38:15,4.25,4.25,4.25,100.00,898930,33,19993,-81
2020-10-15 00:38:55,4.26,4.26,4.26,100.00,898784,33,19974,-80
2020-10-15 00:39:46,4.26,4.26,4.26,100.00,898980,33,19956,-80
2020-10-15 00:40:37,4.25,4.25,4.25,100.00,898833,33,20239,-79
2020-10-15 00:41:37,4.27,4.27,4.27,100.00,904114,32,19940,-79
2020-10-15 00:42:27,4.27,4.27,4.27,100.00,903251,32,19954,-79
2020-10-15 00:43:18,4.26,4.26,4.26,100.00,902872,32,19950,-79
2020-10-15 00:44:10,4.26,4.26,4.26,100.00,899689,33,19997,-80
2020-10-15 00:44:41,4.25,4.25,4.25,100.00,902141,32,19951,-78
2020-10-15 00:45:32,4.28,4.28,4.28,100.00,902098,32,19956,-77
2020-10-15 00:46:25,4.28,4.28,4.28,100.00,905147,32,20289,-78
2020-10-15 00:47:08,4.26,4.26,4.26,100.00,903599,32,19940,-78
2020-10-15 00:47:58,4.26,4.26,4.26,100.00,899137,33,19966,-78
2020-10-15 00:48:49,4.24,4.24,4.24,100.00,899294,32,20364,-78
2020-10-15 00:49:40,4.23,4.23,4.23,100.00,902014,32,19951,-80
2020-10-15 00:50:33,4.25,4.25,4.25,100.00,897135,33,20295,-80
2020-10-15 00:51:24,4.24,4.24,4.24,100.00,895430,33,19941,-79
2020-10-15 00:52:14,4.23,4.23,4.23,100.00,901850,32,19974,-78
2020-10-15 00:53:05,4.22,4.22,4.22,100.00,904296,32,19946,-78
2020-10-15 00:53:56,4.22,4.22,4.22,100.00,901918,32,19943,-80
2020-10-15 00:54:47,4.22,4.22,4.22,100.00,899023,33,19944,-80
2020-10-15 00:55:38,4.23,4.23,4.23,100.00,897060,33,19951,-79
2020-10-15 00:56:31,4.23,4.23,4.23,100.00,897924,33,19949,-79
2020-10-15 00:57:22,4.22,4.22,4.22,100.00,904834,32,19939,-78
2020-10-15 00:58:13,4.22,4.22,4.22,100.00,902059,32,19955,-78
2020-10-15 00:59:04,4.23,4.23,4.23,100.00,898981,33,19960,-77
2020-10-15 00:59:54,4.23,4.23,4.23,100.00,899218,33,19990,-78
2020-10-15 01:00:34,4.23,4.23,4.23,100.00,902644,32,19943,-80
2020-10-15 01:01:28,4.22,4.22,4.22,100.00,904620,32,19943,-80
2020-10-15 01:01:58,4.23,4.23,4.23,100.00,898807,33,19944,-78
2020-10-15 01:02:30,4.23,4.23,4.23,100.00,892871,33,19940,-80
2020-10-15 01:03:10,4.23,4.23,4.23,100.00,898522,33,20348,-80
2020-10-15 01:03:51,4.24,4.24,4.24,100.00,898462,33,19940,-79
2020-10-15 01:04:42,4.25,4.25,4.25,100.00,898991,33,19940,-80
2020-10-15 01:05:33,4.24,4.24,4.24,100.00,901952,32,19948,-78
2020-10-15 01:06:24,4.23,4.23,4.23,100.00,903154,32,19940,-79
2020-10-15 01:07:01,4.25,4.25,4.25,100.00,906955,32,20280,-79
2020-10-15 01:07:54,4.24,4.24,4.24,100.00,904667,32,19940,-78
2020-10-15 01:08:53,4.24,4.24,4.24,100.00,898989,33,20290,-78
2020-10-15 01:09:40,4.26,4.26,4.26,100.00,902640,32,19979,-80
2020-10-15 01:10:30,4.29,4.29,4.29,100.00,903385,32,19939,-80
2020-10-15 01:11:21,4.28,4.28,4.28,100.00,898496,33,20027,-79
2020-10-15 01:12:12,4.31,4.31,4.31,100.00,899593,33,19944,-80
2020-10-15 01:13:03,4.31,4.31,4.31,100.00,896991,33,19955,-79
2020-10-15 01:13:53,4.32,4.32,4.32,100.00,901269,32,19959,-79
2020-10-15 01:14:48,4.34,4.34,4.34,100.00,900006,32,19951,-79
2020-10-15 01:15:40,4.35,4.35,4.35,100.00,900096,33,19960,-78
2020-10-15 01:16:31,4.35,4.35,4.35,100.00,901805,32,19951,-78
2020-10-15 01:17:11,4.38,4.38,4.38,100.00,902886,32,19947,-79
2020-10-15 01:18:02,4.40,4.40,4.40,100.00,895842,33,19955,-79
2020-10-15 01:18:52,4.41,4.41,4.41,100.00,895892,33,19952,-79
2020-10-15 01:19:43,4.38,4.38,4.38,100.00,896817,33,20390,-79
2020-10-15 01:20:21,4.36,4.36,4.36,100.00,894989,33,19941,-79
2020-10-15 01:21:12,4.32,4.32,4.32,100.00,895390,33,19944,-80
2020-10-15 01:22:02,4.37,4.37,4.37,100.00,902008,32,20065,-79
2020-10-15 01:22:54,4.40,4.40,4.40,100.00,903124,32,19959,-79
2020-10-15 01:23:44,4.42,4.42,4.42,100.00,901940,32,20006,-81
2020-10-15 01:24:35,4.42,4.42,4.42,100.00,899053,33,19941,-80
2020-10-15 01:25:26,4.45,4.45,4.45,100.00,896455,33,19963,-79
2020-10-15 01:26:30,4.47,4.47,4.47,100.00,895260,33,20320,-78
2020-10-15 01:27:21,4.46,4.46,4.46,100.00,897417,33,19977,-80
2020-10-15 01:28:13,4.47,4.47,4.47,100.00,897160,33,19944,-79
2020-10-15 01:29:05,4.47,4.47,4.47,100.00,897178,33,20040,-79
2020-10-15 01:29:56,4.48,4.48,4.48,100.00,900319,32,19954,-79
2020-10-15 01:30:47,4.48,4.48,4.48,100.00,899795,33,19944,-80
2020-10-15 01:31:38,4.50,4.50,4.50,100.00,899346,33,19978,-79
2020-10-15 01:32:29,4.54,4.54,4.54,100.00,900152,32,20285,-80
2020-10-15 01:33:20,4.51,4.51,4.51,100.00,898137,32,19958,-79
2020-10-15 01:34:12,4.49,4.49,4.49,100.00,901969,32,20385,-78
2020-10-15 01:35:03,4.51,4.51,4.51,100.00,901895,32,19953,-78
2020-10-15 01:35:59,4.52,4.52,4.52,100.00,898838,33,19951,-78
2020-10-15 01:36:50,4.54,4.54,4.54,100.00,897480,33,19958,-78
2020-10-15 01:37:28,4.51,4.51,4.51,100.00,899920,33,19952,-78
2020-10-15 01:38:20,4.53,4.53,4.53,100.00,895806,33,19948,-78
2020-10-15 01:39:17,4.52,4.52,4.52,100.00,895484,33,19955,-79
2020-10-15 01:40:10,4.50,4.50,4.50,100.00,897735,33,19959,-80
2020-10-15 01:40:52,4.54,4.54,4.54,100.00,897795,33,19960,-79
2020-10-15 01:41:44,4.47,4.47,4.47,100.00,896023,33,19944,-78
2020-10-15 01:42:15,4.44,4.44,4.44,100.00,895474,33,20324,-80
2020-10-15 01:43:07,4.48,4.48,4.48,100.00,895740,33,19947,-79
2020-10-15 01:44:07,4.49,4.49,4.49,100.00,895847,33,19950,-78
2020-10-15 01:45:13,4.47,4.47,4.47,100.00,900909,32,20274,-78
2020-10-15 01:46:22,4.45,4.45,4.45,100.00,898564,33,19940,-78
2020-10-15 01:47:02,4.49,4.49,4.49,100.00,901887,32,19951,-80
2020-10-15 01:47:52,4.52,4.52,4.52,100.00,900217,33,19978,-79
2020-10-15 01:48:43,4.50,4.50,4.50,100.00,898570,33,20323,-79
2020-10-15 01:49:34,4.54,4.54,4.54,100.00,899470,33,19960,-80
2020-10-15 01:50:33,4.55,4.55,4.55,100.00,896959,33,19936,-79
2020-10-15 01:51:27,4.55,4.55,4.55,100.00,899819,32,19959,-80
2020-10-15 01:52:17,4.55,4.55,4.55,100.00,903354,32,19947,-79
2020-10-15 01:53:09,4.58,4.58,4.58,100.00,899986,33,19999,-79
2020-10-15 01:53:59,4.55,4.55,4.55,100.00,902028,32,20026,-80
2020-10-15 01:54:51,4.55,4.55,4.55,100.00,899913,32,19967,-79
2020-10-15 01:55:43,4.57,4.57,4.57,100.00,900000,32,19940,-79
2020-10-15 01:56:34,4.58,4.58,4.58,100.00,898582,32,19951,-81
2020-10-15 01:57:36,4.53,4.53,4.53,100.00,899865,32,19974,-78
2020-10-15 01:58:27,4.52,4.52,4.52,100.00,900748,33,20350,-80
2020-10-15 01:59:18,4.48,4.48,4.48,100.00,901364,32,19936,-79
2020-10-15 02:00:17,4.49,4.49,4.49,100.00,898008,32,19952,-79
2020-10-15 02:01:09,4.46,4.46,4.46,100.00,900847,32,20279,-79
2020-10-15 02:01:59,4.43,4.43,4.43,100.00,902511,32,19985,-78
2020-10-15 02:02:50,4.48,4.48,4.48,100.00,898400,33,20035,-78
2020-10-15 02:03:47,4.49,4.49,4.49,100.00,897446,33,19970,-80
2020-10-15 02:04:38,4.51,4.51,4.51,100.00,899244,32,20323,-80
2020-10-15 02:05:28,4.56,4.56,4.56,100.00,897176,33,20363,-80
2020-10-15 02:06:19,4.55,4.55,4.55,100.00,901036,32,19940,-79
2020-10-15 02:07:11,4.55,4.55,4.55,100.00,898825,33,20330,-78
2020-10-15 02:08:02,4.54,4.54,4.54,100.00,896892,33,19940,-80
2020-10-15 02:09:00,4.55,4.55,4.55,100.00,904037,32,19939,-78
2020-10-15 02:09:50,4.58,4.58,4.58,100.00,905301,32,19954,-80
2020-10-15 02:10:41,4.62,4.62,4.62,100.00,901880,32,19940,-77
2020-10-15 02:11:32,4.60,4.60,4.60,100.00,904172,32,20003,-78
2020-10-15 02:12:26,4.63,4.63,4.63,100.00,904943,32,19955,-80
2020-10-15 02:13:18,4.60,4.60,4.60,100.00,904985,32,19939,-80
2020-10-15 02:14:09,4.60,4.60,4.60,100.00,903148,32,20391,-79
2020-10-15 02:15:07,4.62,4.62,4.62,100.00,901788,32,19955,-78
2020-10-15 02:16:06,4.63,4.63,4.63,100.00,902102,32,19956,-80
2020-10-15 02:16:57,4.64,4.64,4.64,100.00,901367,32,19989,-80
2020-10-15 02:17:53,4.65,4.65,4.65,100.00,903717,32,19952,-80
2020-10-15 02:18:47,4.67,4.67,4.67,100.00,903140,32,19995,-78
2020-10-15 02:19:39,4.66,4.66,4.66,100.00,903487,32,19935,-77
2020-10-15 02:20:30,4.64,4.64,4.64,100.00,903176,32,19951,-80
2020-10-15 02:21:21,4.66,4.66,4.66,100.00,901464,32,19976,-80
2020-10-15 02:22:12,4.62,4.62,4.62,100.00,900991,32,20419,-79
2020-10-15 02:23:02,4.55,4.55,4.55,100.00,903004,32,20348,-79
2020-10-15 02:23:53,4.57,4.57,4.57,100.00,903620,32,20041,-79
2020-10-15 02:24:43,4.59,4.59,4.59,100.00,905901,32,19961,-80
2020-10-15 02:25:35,4.60,4.60,4.60,100.00,904838,32,19939,-79
2020-10-15 02:26:26,4.61,4.61,4.61,100.00,903891,32,20303,-78
2020-10-15 02:27:17,4.62,4.62,4.62,100.00,901458,33,20364,-78
2020-10-15 02:28:08,4.62,4.62,4.62,100.00,900887,32,19936,-79
2020-10-15 02:28:58,4.63,4.63,4.63,100.00,903146,32,19973,-81
2020-10-15 02:29:49,4.67,4.67,4.67,100.00,905887,32,19967,-79
2020-10-15 02:30:39,4.69,4.69,4.69,100.00,905007,32,19987,-80
2020-10-15 02:31:32,4.61,4.61,4.61,100.00,902322,32,20001,-78
2020-10-15 02:32:24,4.60,4.60,4.60,100.00,904211,32,20255,-78
2020-10-15 02:33:15,4.64,4.64,4.64,100.00,903087,32,19939,-79
2020-10-15 02:34:06,4.65,4.65,4.65,100.00,901114,32,19968,-78
2020-10-15 02:34:56,4.65,4.65,4.65,100.00,906986,32,20345,-80
2020-10-15 02:35:49,4.67,4.67,4.67,100.00,906532,32,20343,-78
2020-10-15 02:36:40,4.68,4.68,4.68,100.00,908008,32,20328,-80
2020-10-15 02:37:20,4.64,4.64,4.64,100.00,905777,32,20353,-77
2020-10-15 02:38:10,4.64,4.64,4.64,100.00,901448,32,19944,-80
2020-10-15 02:39:01,4.64,4.64,4.64,100.00,898583,33,19998,-79
2020-10-15 02:39:51,4.67,4.67,4.67,100.00,899652,32,19952,-80
2020-10-15 02:40:42,4.62,4.62,4.62,100.00,900873,32,19939,-78
2020-10-15 02:41:33,4.65,4.65,4.65,100.00,900365,32,19990,-79
2020-10-15 02:42:24,4.66,4.66,4.66,100.00,902433,32,20422,-80
2020-10-15 02:43:15,4.68,4.68,4.68,100.00,899454,33,19959,-79
2020-10-15 02:44:11,4.65,4.65,4.65,100.00,904168,32,19951,-78
2020-10-15 02:44:54,4.63,4.63,4.63,100.00,906548,32,19985,-80
2020-10-15 02:45:28,4.67,4.67,4.67,100.00,902638,32,20026,-77
2020-10-15 02:46:21,4.68,4.68,4.68,100.00,895433,33,19978,-77
2020-10-15 02:47:12,4.68,4.68,4.68,100.00,895527,33,19940,-80
2020-10-15 02:48:06,4.67,4.67,4.67,100.00,900684,32,19948,-80
2020-10-15 02:48:58,4.68,4.68,4.68,100.00,900113,32,19956,-79
2020-10-15 02:49:48,4.64,4.64,4.64,100.00,898089,33,20291,-81
2020-10-15 02:50:40,4.68,4.68,4.68,100.00,904041,32,19951,-79
2020-10-15 02:51:34,4.71,4.71,4.71,100.00,905986,32,20413,-80
2020-10-15 02:52:25,4.70,4.70,4.70,100.00,904416,32,19943,-79
2020-10-15 02:53:17,4.71,4.71,4.71,100.00,903467,32,19948,-81
2020-10-15 02:54:07,4.69,4.69,4.69,100.00,905759,32,20029,-80
2020-10-15 02:54:58,4.67,4.67,4.67,100.00,901830,32,20309,-78
2020-10-15 02:55:50,4.67,4.67,4.67,100.00,904071,32,20409,-79
2020-10-15 02:56:42,4.69,4.69,4.69,100.00,905750,32,19955,-80
2020-10-15 02:57:33,4.72,4.72,4.72,100.00,904684,32,19981,-80
2020-10-15 02:58:04,4.69,4.69,4.69,100.00,901787,32,20386,-79
2020-10-15 02:59:00,4.72,4.72,4.72,100.00,898856,33,20318,-79
2020-10-15 02:59:51,4.73,4.73,4.73,100.00,895650,33,19941,-80
2020-10-15 03:00:41,4.76,4.76,4.76,100.00,898537,33,20302,-81
2020-10-15 03:01:21,4.75,4.75,4.75,100.00,900265,32,19994,-80
2020-10-15 03:02:11,4.71,4.71,4.71,100.00,901379,33,19954,-79
2020-10-15 03:03:12,4.74,4.74,4.74,100.00,898744,33,19944,-79
2020-10-15 03:04:03,4.75,4.75,4.75,100.00,902719,32,20270,-81
2020-10-15 03:04:54,4.77,4.77,4.77,100.00,901498,32,19943,-79
2020-10-15 03:05:44,4.78,4.78,4.78,100.00,902427,32,20273,-79
2020-10-15 03:06:15,4.80,4.80,4.80,100.00,902539,32,19950,-80
2020-10-15 03:07:08,4.80,4.80,4.80,100.00,901309,32,19959,-79
2020-10-15 03:08:06,4.81,4.81,4.81,100.00,898175,33,19990,-79
2020-10-15 03:09:07,4.81,4.81,4.81,100.00,905695,32,19951,-80
2020-10-15 03:10:07,4.80,4.80,4.80,100.00,904711,32,19939,-80
2020-10-15 03:11:05,4.81,4.81,4.81,100.00,901344,33,20318,-80
2020-10-15 03:11:45,4.81,4.81,4.81,100.00,903855,32,19939,-81
2020-10-15 03:12:29,4.76,4.76,4.76,100.00,899086,33,19940,-82
2020-10-15 03:13:20,4.77,4.77,4.77,100.00,895595,33,19956,-80
2020-10-15 03:14:10,4.75,4.75,4.75,100.00,901416,33,20005,-81
2020-10-15 03:15:03,4.78,4.78,4.78,100.00,897765,32,19987,-82
2020-10-15 03:15:53,4.77,4.77,4.77,100.00,904613,32,19976,-79
2020-10-15 03:16:45,4.72,4.72,4.72,100.00,902890,32,19967,-80
2020-10-15 03:17:16,4.74,4.74,4.74,100.00,905460,32,19939,-79
2020-10-15 03:18:09,4.72,4.72,4.72,100.00,901288,33,19959,-77
2020-10-15 03:19:00,4.76,4.76,4.76,100.00,901270,33,19943,-79
2020-10-15 03:19:50,4.77,4.77,4.77,100.00,901234,32,20027,-79
2020-10-15 03:20:42,4.75,4.75,4.75,100.00,900808,32,19984,-77
2020-10-15 03:21:32,4.76,4.76,4.76,100.00,905391,32,19939,-80
2020-10-15 03:22:23,4.77,4.77,4.77,100.00,906458,32,19955,-79
2020-10-15 03:23:15,4.77,4.77,4.77,100.00,904211,32,19949,-80
2020-10-15 03:24:06,4.79,4.79,4.79,100.00,902638,32,20356,-78
2020-10-15 03:24:46,4.80,4.80,4.80,100.00,906945,32,19939,-80
2020-10-15 03:25:38,4.80,4.80,4.80,100.00,901589,32,19983,-80
2020-10-15 03:26:29,4.79,4.79,4.79,100.00,898173,33,19954,-78
2020-10-15 03:27:20,4.83,4.83,4.83,100.00,900892,32,19951,-80
2020-10-15 03:28:11,4.80,4.80,4.80,100.00,906004,32,20368,-79
2020-10-15 03:29:08,4.81,4.81,4.81,100.00,902798,32,19993,-79
2020-10-15 03:30:05,4.79,4.79,4.79,100.00,900279,32,20351,-80
2020-10-15 03:30:59,4.72,4.72,4.72,100.00,902971,32,19946,-78
2020-10-15 03:31:49,4.74,4.74,4.74,100.00,906150,32,19968,-78
2020-10-15 03:32:40,4.76,4.76,4.76,100.00,902815,32,20349,-80
2020-10-15 03:33:35,4.77,4.77,4.77,100.00,902380,32,19995,-78
2020-10-15 03:34:26,4.78,4.78,4.78,100.00,904789,32,20338,-80
2020-10-15 03:35:17,4.77,4.77,4.77,100.00,904839,32,20014,-78
2020-10-15 03:36:11,4.72,4.72,4.72,100.00,904299,32,19951,-78
2020-10-15 03:37:05,4.83,4.83,4.83,100.00,906121,32,19948,-80
2020-10-15 03:38:01,4.80,4.80,4.80,100.00,902890,32,20391,-79
2020-10-15 03:38:51,4.73,4.73,4.73,100.00,900186,33,19954,-78
2020-10-15 03:39:44,4.73,4.73,4.73,100.00,904763,32,19940,-80
2020-10-15 03:40:14,4.74,4.74,4.74,100.00,901612,33,20003,-81
2020-10-15 03:41:05,4.71,4.71,4.71,100.00,898231,33,19952,-80
2020-10-15 03:41:55,4.69,4.69,4.69,100.00,895411,33,19940,-78
2020-10-15 03:42:46,4.68,4.68,4.68,100.00,901825,32,20252,-78
2020-10-15 03:43:38,4.65,4.65,4.65,100.00,904616,32,20564,-78
2020-10-15 03:44:29,4.68,4.68,4.68,100.00,907132,32,19939,-78
2020-10-15 03:45:20,4.71,4.71,4.71,100.00,904670,32,19950,-78
2020-10-15 03:46:00,4.69,4.69,4.69,100.00,907758,32,19938,-78
2020-10-15 03:46:51,4.72,4.72,4.72,100.00,901829,33,20255,-80
2020-10-15 03:47:45,4.72,4.72,4.72,100.00,898310,33,19992,-79
2020-10-15 03:48:36,4.67,4.67,4.67,100.00,901721,33,19939,-78
2020-10-15 03:49:27,4.70,4.70,4.70,100.00,901133,32,19950,-81
2020-10-15 03:50:18,4.71,4.71,4.71,100.00,901110,32,20334,-79
2020-10-15 03:51:08,4.69,4.69,4.69,100.00,901589,33,19939,-79
2020-10-15 03:52:01,4.68,4.68,4.68,100.00,903647,32,20333,-79
2020-10-15 03:52:51,4.69,4.69,4.69,100.00,902906,32,19950,-77
2020-10-15 03:53:44,4.68,4.68,4.68,100.00,904604,32,19958,-77
2020-10-15 03:54:37,4.71,4.71,4.71,100.00,902660,32,20039,-79
2020-10-15 03:55:28,4.73,4.73,4.73,100.00,903243,32,19943,-80
2020-10-15 03:56:19,4.71,4.71,4.71,100.00,900966,32,19940,-79
2020-10-15 03:57:11,4.68,4.68,4.68,100.00,902821,32,20136,-78
2020-10-15 03:58:09,4.68,4.68,4.68,100.00,902350,32,19958,-78
2020-10-15 03:59:01,4.65,4.65,4.65,100.00,903753,32,19944,-78
2020-10-15 03:59:51,4.66,4.66,4.66,100.00,901921,32,19956,-78
2020-10-15 04:00:44,4.64,4.64,4.64,100.00,899384,33,19978,-80
2020-10-15 04:01:38,4.66,4.66,4.66,100.00,899216,33,20011,-79
2020-10-15 04:02:33,4.60,4.60,4.60,100.00,901895,32,19955,-79
2020-10-15 04:03:25,4.60,4.60,4.60,100.00,906488,32,19943,-80
2020-10-15 04:04:18,4.53,4.53,4.53,100.00,903326,32,19944,-80
2020-10-15 04:05:09,4.52,4.52,4.52,100.00,902674,32,20313,-79
2020-10-15 04:06:00,4.52,4.52,4.52,100.00,906023,32,19950,-79
2020-10-15 04:06:58,4.52,4.52,4.52,100.00,904666,32,19947,-79
2020-10-15 04:07:49,4.49,4.49,4.49,100.00,902935,32,19939,-80
2020-10-15 04:08:40,4.51,4.51,4.51,100.00,426647,33,15768021,-79
2020-10-15 04:09:31,4.51,4.51,4.51,100.00,897746,33,19957,-78
2020-10-15 04:10:23,4.50,4.50,4.50,100.00,900396,32,19952,-78
2020-10-15 04:11:03,4.49,4.49,4.49,100.00,902564,32,19957,-79
2020-10-15 04:11:55,4.50,4.50,4.50,100.00,901516,33,19981,-77
2020-10-15 04:12:46,4.52,4.52,4.52,100.00,902103,32,19963,-80
2020-10-15 04:13:39,4.50,4.50,4.50,100.00,902534,32,19958,-77
2020-10-15 04:14:30,4.50,4.50,4.50,100.00,902821,32,19947,-78
2020-10-15 04:15:21,4.47,4.47,4.47,100.00,904357,32,20329,-79
2020-10-15 04:16:16,4.50,4.50,4.50,100.00,904345,32,19977,-80
2020-10-15 04:17:06,4.51,4.51,4.51,100.00,904333,32,19943,-80
2020-10-15 04:17:37,4.53,4.53,4.53,100.00,902479,32,19947,-78
2020-10-15 04:18:28,4.52,4.52,4.52,100.00,901520,33,19944,-79
2020-10-15 04:19:18,4.53,4.53,4.53,100.00,901517,33,19939,-78
2020-10-15 04:20:19,4.51,4.51,4.51,100.00,902526,32,20358,-80
2020-10-15 04:21:10,4.51,4.51,4.51,100.00,900586,33,20346,-80
2020-10-15 04:22:00,4.52,4.52,4.52,100.00,903629,32,20259,-79
2020-10-15 04:22:52,4.52,4.52,4.52,100.00,906887,32,19955,-78
2020-10-15 04:23:54,4.51,4.51,4.51,100.00,904135,32,19950,-79
2020-10-15 04:24:45,4.53,4.53,4.53,100.00,907083,32,19939,-77
2020-10-15 04:25:36,4.57,4.57,4.57,100.00,904280,32,19939,-79
2020-10-15 04:26:29,4.57,4.57,4.57,100.00,902273,32,19952,-77
2020-10-15 04:27:20,4.61,4.61,4.61,100.00,902787,32,20389,-79
2020-10-15 04:28:11,4.64,4.64,4.64,100.00,907255,32,19977,-79
2020-10-15 04:29:07,4.61,4.61,4.61,100.00,904668,32,19970,-79
2020-10-15 04:29:58,4.63,4.63,4.63,100.00,901501,33,19966,-79
2020-10-15 04:30:49,4.59,4.59,4.59,100.00,904271,32,19959,-79
2020-10-15 04:31:42,4.63,4.63,4.63,100.00,908953,32,19963,-79
2020-10-15 04:32:33,4.64,4.64,4.64,100.00,906142,32,20018,-79
2020-10-15 04:33:23,4.66,4.66,4.66,100.00,904676,32,19951,-79
2020-10-15 04:33:55,4.65,4.65,4.65,100.00,903475,32,19959,-79
2020-10-15 04:34:33,4.65,4.65,4.65,100.00,901717,33,20279,-79
2020-10-15 04:35:25,4.67,4.67,4.67,100.00,902148,32,20379,-77
2020-10-15 04:36:16,4.67,4.67,4.67,100.00,899129,33,19994,-77
2020-10-15 04:37:08,4.66,4.66,4.66,100.00,900324,32,20047,-77
2020-10-15 04:37:48,4.68,4.68,4.68,100.00,898598,32,19959,-78
2020-10-15 04:38:28,4.68,4.68,4.68,100.00,896339,32,19963,-78
2020-10-15 04:39:19,4.64,4.64,4.64,100.00,896200,33,19948,-78
2020-10-15 04:40:10,4.68,4.68,4.68,100.00,896402,32,19950,-78
2020-10-15 04:41:05,4.64,4.64,4.64,100.00,904645,32,19936,-79
2020-10-15 04:42:06,4.60,4.60,4.60,100.00,907805,32,19951,-79
2020-10-15 04:43:15,4.60,4.60,4.60,100.00,905118,32,19962,-79
2020-10-15 04:44:11,4.64,4.64,4.64,100.00,904870,32,20373,-79
2020-10-15 04:45:10,4.67,4.67,4.67,100.00,908264,32,19993,-79
2020-10-15 04:46:01,4.69,4.69,4.69,100.00,907233,32,19943,-79
2020-10-15 04:46:52,4.70,4.70,4.70,100.00,907170,32,20007,-78
2020-10-15 04:47:48,4.72,4.72,4.72,100.00,902979,32,19939,-78
2020-10-15 04:48:39,4.68,4.68,4.68,100.00,903673,32,20259,-77
2020-10-15 04:49:30,4.69,4.69,4.69,100.00,906529,32,19957,-79
2020-10-15 04:50:21,4.68,4.68,4.68,100.00,907325,32,20289,-79
2020-10-15 04:51:12,4.71,4.71,4.71,100.00,905317,32,20418,-78
2020-10-15 04:52:04,4.66,4.66,4.66,100.00,903003,32,20235,-79
2020-10-15 04:52:55,4.70,4.70,4.70,100.00,899901,33,19949,-78
2020-10-15 04:53:46,4.69,4.69,4.69,100.00,900175,32,19982,-79
2020-10-15 04:54:36,4.70,4.70,4.70,100.00,898107,32,19975,-77
2020-10-15 04:55:27,4.71,4.71,4.71,100.00,904276,32,19954,-77
2020-10-15 04:56:21,4.70,4.70,4.70,100.00,903806,32,19953,-77
2020-10-15 04:57:11,4.70,4.70,4.70,100.00,905339,32,19939,-79
2020-10-15 04:58:02,4.73,4.73,4.73,100.00,903396,32,19939,-78
2020-10-15 04:59:00,4.71,4.71,4.71,100.00,903143,32,19955,-77
2020-10-15 04:59:52,4.71,4.71,4.71,100.00,901748,32,20402,-79
2020-10-15 05:00:42,4.74,4.74,4.74,100.00,902865,32,19950,-79
2020-10-15 05:01:23,4.67,4.67,4.67,100.00,905790,32,19936,-78
2020-10-15 05:02:14,4.69,4.69,4.69,100.00,902166,32,20003,-77
2020-10-15 05:03:05,4.71,4.71,4.71,100.00,902085,32,19947,-79
2020-10-15 05:03:57,4.68,4.68,4.68,100.00,904763,32,19989,-78
2020-10-15 05:04:48,4.68,4.68,4.68,100.00,906419,32,19940,-78
2020-10-15 05:05:39,4.67,4.67,4.67,100.00,909468,32,20314,-78
2020-10-15 05:06:19,4.66,4.66,4.66,100.00,903957,32,19978,-78
2020-10-15 05:07:00,4.68,4.68,4.68,100.00,901747,32,20021,-81
2020-10-15 05:07:50,4.70,4.70,4.70,100.00,901528,32,19982,-78
2020-10-15 05:08:41,4.71,4.71,4.71,100.00,899057,32,20003,-78
2020-10-15 05:09:22,4.70,4.70,4.70,100.00,899910,32,19989,-78
2020-10-15 05:10:15,4.72,4.72,4.72,100.00,901711,32,19955,-79
2020-10-15 05:11:06,4.73,4.73,4.73,100.00,901926,32,19956,-79
2020-10-15 05:11:57,4.74,4.74,4.74,100.00,904672,32,19955,-80
2020-10-15 05:12:50,4.74,4.74,4.74,100.00,909413,32,20353,-77
2020-10-15 05:13:41,4.72,4.72,4.72,100.00,905891,32,20012,-80
2020-10-15 05:14:32,4.75,4.75,4.75,100.00,905179,32,19962,-79
2020-10-15 05:15:24,4.74,4.74,4.74,100.00,902805,32,19940,-79
2020-10-15 05:16:15,4.74,4.74,4.74,100.00,903242,32,20279,-79
2020-10-15 05:16:57,4.78,4.78,4.78,100.00,900212,32,20333,-77
2020-10-15 05:17:50,4.78,4.78,4.78,100.00,898822,33,19987,-79
2020-10-15 05:18:48,4.77,4.77,4.77,100.00,899133,33,19953,-79
2020-10-15 05:19:40,4.78,4.78,4.78,100.00,901613,32,19999,-79
2020-10-15 05:20:30,4.77,4.77,4.77,100.00,903621,32,19932,-78
2020-10-15 05:21:22,4.75,4.75,4.75,100.00,907095,32,19946,-80
2020-10-15 05:22:13,4.75,4.75,4.75,100.00,904722,32,20018,-79
2020-10-15 05:23:03,4.76,4.76,4.76,100.00,906337,32,19951,-81
2020-10-15 05:23:54,4.76,4.76,4.76,100.00,906297,32,20192,-79
2020-10-15 05:24:47,4.76,4.76,4.76,100.00,905888,32,19999,-79
2020-10-15 05:25:39,4.76,4.76,4.76,100.00,903278,32,20423,-79
2020-10-15 05:26:31,4.77,4.77,4.77,100.00,903471,32,19944,-80
2020-10-15 05:27:21,4.79,4.79,4.79,100.00,902958,32,19994,-79
2020-10-15 05:28:27,4.79,4.79,4.79,100.00,902034,32,19966,-79
2020-10-15 05:29:18,4.81,4.81,4.81,100.00,906801,32,19947,-80
2020-10-15 05:30:08,4.80,4.80,4.80,100.00,907315,32,20337,-79
2020-10-15 05:31:03,4.79,4.79,4.79,100.00,905112,32,19954,-80
2020-10-15 05:31:54,4.79,4.79,4.79,100.00,906576,32,20015,-79
2020-10-15 05:32:46,4.80,4.80,4.80,100.00,906636,32,20057,-80
2020-10-15 05:33:41,4.75,4.75,4.75,100.00,901950,32,20351,-79
2020-10-15 05:34:32,4.78,4.78,4.78,100.00,905213,32,20345,-80
2020-10-15 05:35:13,4.77,4.77,4.77,100.00,906621,32,19984,-81
2020-10-15 05:36:03,4.71,4.71,4.71,100.00,898946,32,19940,-79
2020-10-15 05:36:43,4.61,4.61,4.61,100.00,902165,32,20310,-80
2020-10-15 05:37:34,4.61,4.61,4.61,100.00,901977,32,19959,-80
2020-10-15 05:38:04,4.65,4.65,4.65,100.00,901512,32,20034,-80
2020-10-15 05:38:55,4.66,4.66,4.66,100.00,898868,33,20329,-80
2020-10-15 05:39:49,4.68,4.68,4.68,100.00,901912,32,20354,-80
2020-10-15 05:41:08,4.69,4.69,4.69,100.00,904915,32,19950,-80
2020-10-15 05:42:11,4.70,4.70,4.70,100.00,907724,32,19951,-80
2020-10-15 05:43:01,4.70,4.70,4.70,100.00,908114,32,19962,-80
2020-10-15 05:43:52,4.68,4.68,4.68,100.00,908211,32,19977,-80
2020-10-15 05:44:42,4.69,4.69,4.69,100.00,906156,32,19974,-79
2020-10-15 05:45:35,4.69,4.69,4.69,100.00,898832,33,19939,-80
2020-10-15 05:46:26,4.72,4.72,4.72,100.00,899888,32,19967,-81
2020-10-15 05:47:18,4.77,4.77,4.77,100.00,901107,32,19987,-79
2020-10-15 05:47:58,4.79,4.79,4.79,100.00,901951,32,19958,-81
2020-10-15 05:48:58,4.84,4.84,4.84,100.00,898649,33,20298,-80
2020-10-15 05:49:57,4.85,4.85,4.85,100.00,899225,33,19944,-80
2020-10-15 05:50:36,4.88,4.88,4.88,100.00,904800,32,19965,-79
2020-10-15 05:51:27,4.87,4.87,4.87,100.00,900081,32,20050,-80
2020-10-15 05:52:17,4.88,4.88,4.88,100.00,899096,33,20352,-80
2020-10-15 05:53:08,4.89,4.89,4.89,100.00,903997,32,19943,-79
2020-10-15 05:54:00,4.86,4.86,4.86,100.00,909207,32,20292,-80
2020-10-15 05:54:51,4.87,4.87,4.87,100.00,914433,32,19968,-82
2020-10-15 05:55:43,4.87,4.87,4.87,100.00,914612,32,20006,-81
2020-10-15 05:56:15,4.88,4.88,4.88,100.00,907893,32,20006,-80
2020-10-15 05:57:08,4.87,4.87,4.87,100.00,904919,32,19955,-80
2020-10-15 05:58:01,4.87,4.87,4.87,100.00,905179,32,20021,-81
2020-10-15 05:58:53,4.86,4.86,4.86,100.00,909943,32,19974,-81
2020-10-15 05:59:43,4.84,4.84,4.84,100.00,907908,32,19984,-80
2020-10-15 06:00:34,4.85,4.85,4.85,100.00,908211,32,20081,-80
2020-10-15 06:01:25,4.85,4.85,4.85,100.00,909151,32,20066,-79
2020-10-15 06:02:06,4.85,4.85,4.85,100.00,906167,32,19954,-80
2020-10-15 06:02:57,4.92,4.92,4.92,100.00,898421,33,20247,-80
2020-10-15 06:03:50,4.93,4.93,4.93,100.00,895865,32,19936,-79
2020-10-15 06:04:21,4.88,4.88,4.88,100.00,902604,32,19964,-79
2020-10-15 06:05:11,4.90,4.90,4.90,100.00,905116,32,19943,-79
2020-10-15 06:06:02,4.90,4.90,4.90,100.00,901710,32,19940,-80
2020-10-15 06:07:01,4.94,4.94,4.94,100.00,899933,32,19944,-81
2020-10-15 06:08:01,4.94,4.94,4.94,100.00,905848,32,19939,-79
2020-10-15 06:08:51,5.00,5.00,5.00,100.00,904792,32,20002,-80
2020-10-15 06:09:42,4.96,4.96,4.96,100.00,903552,32,19954,-81
2020-10-15 06:10:34,4.98,4.98,4.98,100.00,905074,32,19997,-79
2020-10-15 06:11:25,5.00,5.00,5.00,100.00,898584,33,20369,-79
2020-10-15 06:12:15,4.98,4.98,4.98,100.00,898403,33,19940,-79
2020-10-15 06:13:10,5.04,5.04,5.04,100.00,896828,33,20320,-78
2020-10-15 06:14:01,5.02,5.02,5.02,100.00,901445,32,19992,-79
2020-10-15 06:14:41,5.03,5.03,5.03,100.00,904550,32,19940,-79
2020-10-15 06:15:21,5.07,5.07,5.07,100.00,904810,32,20246,-79
2020-10-15 06:16:12,5.04,5.04,5.04,100.00,895720,33,19952,-79
2020-10-15 06:17:03,5.00,5.00,5.00,100.00,901888,32,19939,-80
2020-10-15 06:17:55,5.07,5.07,5.07,100.00,902834,32,19939,-78
2020-10-15 06:18:47,5.05,5.05,5.05,100.00,905920,32,19936,-78
2020-10-15 06:19:37,5.01,5.01,5.01,100.00,906255,32,20348,-80
2020-10-15 06:20:31,5.01,5.01,5.01,100.00,901878,32,19957,-78
2020-10-15 06:21:24,5.02,5.02,5.02,100.00,900191,32,19939,-79
2020-10-15 06:22:15,5.05,5.05,5.05,100.00,898997,32,19944,-79
2020-10-15 06:23:05,5.03,5.03,5.03,100.00,896720,33,20331,-78
2020-10-15 06:23:46,5.06,5.06,5.06,100.00,896665,33,19990,-80
2020-10-15 06:24:37,5.10,5.10,5.10,100.00,895307,33,19968,-80
2020-10-15 06:25:28,5.08,5.08,5.08,100.00,895594,32,19957,-80
2020-10-15 06:26:19,5.11,5.11,5.11,100.00,897636,33,19939,-79
2020-10-15 06:27:09,5.13,5.13,5.13,100.00,899832,32,19987,-80
2020-10-15 06:28:00,5.18,5.18,5.18,100.00,901747,32,20402,-77
2020-10-15 06:28:51,5.15,5.15,5.15,100.00,899837,32,20310,-78
2020-10-15 06:29:41,5.17,5.17,5.17,100.00,898632,33,19991,-80
2020-10-15 06:30:32,5.17,5.17,5.17,100.00,899423,33,20015,-78
2020-10-15 06:31:22,5.14,5.14,5.14,100.00,896353,33,19940,-79
2020-10-15 06:32:16,5.14,5.14,5.14,100.00,897894,32,19945,-80
2020-10-15 06:33:06,5.15,5.15,5.15,100.00,899588,33,20310,-78
2020-10-15 06:33:58,5.18,5.18,5.18,100.00,896830,33,20016,-80
2020-10-15 06:34:49,5.21,5.21,5.21,100.00,900740,32,19998,-78
2020-10-15 06:35:40,5.18,5.18,5.18,100.00,904067,32,20277,-78
2020-10-15 06:36:31,5.16,5.16,5.16,100.00,904489,32,20329,-79
2020-10-15 06:37:21,5.26,5.26,5.26,100.00,899551,33,19975,-79
2020-10-15 06:38:13,5.27,5.27,5.27,100.00,898466,33,19939,-80
2020-10-15 06:39:16,5.26,5.26,5.26,100.00,899836,32,20391,-81
2020-10-15 06:40:08,5.33,5.33,5.33,100.00,904219,32,20356,-80
2020-10-15 06:40:58,5.33,5.33,5.33,100.00,900765,33,19939,-79
2020-10-15 06:42:10,5.31,5.31,5.31,100.00,899669,32,20315,-81
2020-10-15 06:43:01,5.35,5.35,5.35,100.00,901591,32,19970,-81
2020-10-15 06:43:52,5.37,5.37,5.37,100.00,901586,32,20294,-80
2020-10-15 06:44:42,5.30,5.30,5.30,100.00,901864,32,19939,-80
2020-10-15 06:45:23,5.32,5.32,5.32,100.00,899418,33,20372,-80
2020-10-15 06:46:15,5.27,5.27,5.27,100.00,898493,33,19955,-79
2020-10-15 06:47:05,5.28,5.28,5.28,100.00,895949,32,19956,-80
2020-10-15 06:48:01,5.31,5.31,5.31,100.00,899461,33,20023,-79
2020-10-15 06:48:53,5.29,5.29,5.29,100.00,901897,32,20329,-80
2020-10-15 06:49:43,5.30,5.30,5.30,100.00,899957,33,19940,-79
2020-10-15 06:50:36,5.37,5.37,5.37,100.00,899882,32,19989,-80
2020-10-15 06:51:17,5.39,5.39,5.39,100.00,899911,32,19948,-80
2020-10-15 06:52:08,5.31,5.31,5.31,100.00,898673,33,19936,-79
2020-10-15 06:52:59,5.34,5.34,5.34,100.00,898475,33,19963,-80
2020-10-15 06:53:51,5.32,5.32,5.32,100.00,902655,32,20377,-79
2020-10-15 06:54:42,5.38,5.38,5.38,100.00,904052,32,19948,-79
2020-10-15 06:55:22,5.37,5.37,5.37,100.00,904791,32,20298,-80
2020-10-15 06:56:09,5.38,5.38,5.38,100.00,901896,32,20010,-79
2020-10-15 06:57:00,5.36,5.36,5.36,100.00,895643,33,20016,-79
2020-10-15 06:57:51,5.42,5.42,5.42,100.00,896765,32,19952,-79
2020-10-15 06:58:49,5.39,5.39,5.39,100.00,904869,32,19951,-79
2020-10-15 06:59:42,5.45,5.45,5.45,100.00,904781,32,19990,-79
2020-10-15 07:00:33,5.51,5.51,5.51,100.00,901650,32,19995,-79
2020-10-15 07:01:13,5.51,5.51,5.51,100.00,899732,32,19979,-80
2020-10-15 07:02:05,5.52,5.52,5.52,100.00,895538,33,20390,-79
2020-10-15 07:02:55,5.56,5.56,5.56,100.00,895649,32,19956,-78
2020-10-15 07:03:47,5.60,5.60,5.60,100.00,901005,32,19955,-80
2020-10-15 07:04:27,5.63,5.63,5.63,100.00,899780,32,19951,-79
2020-10-15 07:05:24,5.66,5.66,5.66,100.00,892473,33,19980,-79
2020-10-15 07:06:18,5.60,5.60,5.60,100.00,896158,33,20335,-79
2020-10-15 07:07:17,5.60,5.60,5.60,100.00,901495,32,19975,-79
2020-10-15 07:08:08,5.60,5.60,5.60,100.00,900534,33,19944,-79
2020-10-15 07:08:59,5.61,5.61,5.61,100.00,902952,32,19954,-79
2020-10-15 07:09:50,5.65,5.65,5.65,100.00,902871,32,19967,-79
2020-10-15 07:10:43,5.55,5.55,5.55,100.00,909241,32,20242,-80
2020-10-15 07:11:40,5.58,5.58,5.58,100.00,907719,32,20017,-80
2020-10-15 07:12:32,5.62,5.62,5.62,100.00,904787,32,20033,-80
2020-10-15 07:13:23,5.63,5.63,5.63,100.00,901695,32,19999,-80
2020-10-15 07:14:14,5.62,5.62,5.62,100.00,901416,32,19983,-79
2020-10-15 07:15:05,5.67,5.67,5.67,100.00,898223,33,20377,-79
2020-10-15 07:15:55,5.65,5.65,5.65,100.00,898204,33,20327,-79
2020-10-15 07:16:47,5.62,5.62,5.62,100.00,899592,33,19936,-79
2020-10-15 07:17:26,5.61,5.61,5.61,100.00,900968,32,19947,-82
2020-10-15 07:18:06,5.61,5.61,5.61,100.00,898518,33,19991,-80
2020-10-15 07:18:57,5.55,5.55,5.55,100.00,898266,33,19960,-79
2020-10-15 07:19:47,5.60,5.60,5.60,100.00,901329,33,19978,-79
2020-10-15 07:20:39,5.64,5.64,5.64,100.00,905811,32,19944,-80
2020-10-15 07:21:32,5.62,5.62,5.62,100.00,904179,32,19950,-80
2020-10-15 07:22:23,5.56,5.56,5.56,100.00,904471,32,19995,-81
2020-10-15 07:23:14,5.55,5.55,5.55,100.00,907590,32,19955,-80
2020-10-15 07:24:07,5.60,5.60,5.60,100.00,907772,32,19949,-80
2020-10-15 07:24:57,5.57,5.57,5.57,100.00,903022,32,19959,-81
2020-10-15 07:25:48,5.54,5.54,5.54,100.00,905610,32,19978,-80
2020-10-15 07:26:43,5.49,5.49,5.49,100.00,906488,32,20029,-80
2020-10-15 07:27:34,5.53,5.53,5.53,100.00,903135,32,19943,-80
2020-10-15 07:28:25,5.52,5.52,5.52,100.00,902964,32,19946,-80
2020-10-15 07:29:16,5.52,5.52,5.52,100.00,907920,32,19955,-80
2020-10-15 07:30:06,5.54,5.54,5.54,100.00,907770,32,19938,-80
2020-10-15 07:30:57,5.50,5.50,5.50,100.00,903447,32,20352,-80
2020-10-15 07:31:53,5.55,5.55,5.55,100.00,899121,33,19944,-80
2020-10-15 07:32:44,5.52,5.52,5.52,100.00,899891,33,19936,-79
2020-10-15 07:33:35,5.49,5.49,5.49,100.00,898369,33,19948,-81
2020-10-15 07:34:29,5.53,5.53,5.53,100.00,899472,33,20346,-79
2020-10-15 07:35:20,5.48,5.48,5.48,100.00,899684,33,20039,-79
2020-10-15 07:36:10,5.50,5.50,5.50,100.00,896919,33,19956,-80
2020-10-15 07:36:50,5.57,5.57,5.57,100.00,900483,32,19940,-78
2020-10-15 07:37:44,5.57,5.57,5.57,100.00,901343,33,19944,-79
2020-10-15 07:38:35,5.57,5.57,5.57,100.00,904796,32,19939,-81
2020-10-15 07:39:26,5.63,5.63,5.63,100.00,899815,33,19940,-80
2020-10-15 07:40:16,5.71,5.71,5.71,100.00,901605,33,19947,-79
2020-10-15 07:41:07,5.62,5.62,5.62,100.00,902631,32,19955,-79
2020-10-15 07:42:01,5.73,5.73,5.73,100.00,901218,33,19950,-79
2020-10-15 07:42:52,5.78,5.78,5.78,100.00,903941,32,19974,-79
2020-10-15 07:43:44,5.68,5.68,5.68,100.00,901242,33,19952,-79
2020-10-15 07:44:34,5.68,5.68,5.68,100.00,901092,33,19952,-78
2020-10-15 07:45:28,5.77,5.77,5.77,100.00,902923,32,19962,-80
2020-10-15 07:46:19,5.84,5.84,5.84,100.00,901536,33,20001,-80
2020-10-15 07:47:10,5.87,5.87,5.87,100.00,901255,33,19936,-81
2020-10-15 07:48:03,5.87,5.87,5.87,100.00,903435,32,19970,-80
2020-10-15 07:48:54,5.83,5.83,5.83,100.00,901195,33,20011,-79
2020-10-15 07:49:45,5.85,5.85,5.85,100.00,902919,32,19950,-79
2020-10-15 07:50:39,5.91,5.91,5.91,100.00,900508,32,19951,-80
2020-10-15 07:51:29,5.94,5.94,5.94,100.00,901517,33,20003,-79
2020-10-15 07:52:20,6.01,6.01,6.01,100.00,899574,33,19948,-80
2020-10-15 07:53:11,6.05,6.05,6.05,100.00,903455,32,20378,-79
2020-10-15 07:54:02,6.11,6.11,6.11,100.00,907427,32,20003,-78
2020-10-15 07:54:53,6.09,6.09,6.09,100.00,907453,32,19951,-78
2020-10-15 07:55:46,6.10,6.10,6.10,100.00,904411,32,19958,-80
2020-10-15 07:56:37,6.19,6.19,6.19,100.00,901236,33,20014,-78
2020-10-15 07:57:27,6.19,6.19,6.19,100.00,902429,32,19962,-81
2020-10-15 07:58:18,6.16,6.16,6.16,100.00,899441,33,20358,-81
2020-10-15 07:59:09,6.16,6.16,6.16,100.00,898371,33,20369,-80
2020-10-15 07:59:59,6.28,6.28,6.28,100.00,900642,32,19936,-80
2020-10-15 08:00:50,6.43,6.43,6.43,100.00,900571,32,20354,-79
2020-10-15 08:01:41,6.54,6.54,6.54,100.00,901354,33,20378,-80
2020-10-15 08:02:31,6.67,6.67,6.67,100.00,902563,32,19939,-81
2020-10-15 08:03:22,6.76,6.76,6.76,99.41,901435,33,20259,-80
2020-10-15 08:04:13,6.69,6.69,6.69,99.07,901731,33,19935,-80
2020-10-15 08:05:03,6.44,6.44,6.44,100.00,903755,32,19935,-80
2020-10-15 08:05:54,6.48,6.48,6.48,100.00,901256,33,19963,-79
2020-10-15 08:06:45,6.49,6.49,6.49,100.00,901435,33,20053,-78
2020-10-15 08:07:37,6.63,6.63,6.63,100.00,902636,32,19947,-78
2020-10-15 08:08:30,6.55,6.55,6.55,100.00,901233,33,19994,-80
2020-10-15 08:09:21,6.37,6.37,6.37,100.00,897392,33,19963,-80
2020-10-15 08:10:14,6.48,6.48,6.48,99.81,902137,32,19948,-81
2020-10-15 08:11:05,6.48,6.48,6.48,99.59,907853,32,20415,-80
2020-10-15 08:11:55,6.53,6.53,6.53,100.00,904776,32,19959,-80
2020-10-15 08:12:26,6.45,6.45,6.45,100.00,902219,32,19990,-79
2020-10-15 08:13:17,6.55,6.55,6.55,100.00,898939,33,19944,-80
2020-10-15 08:14:07,6.49,6.49,6.49,100.00,902330,32,19973,-81
2020-10-15 08:14:59,6.49,6.49,6.49,100.00,901824,33,19939,-81
2020-10-15 08:15:50,6.50,6.50,6.50,100.00,903095,32,20018,-82
2020-10-15 08:16:40,6.48,6.48,6.48,100.00,906558,32,19939,-82
2020-10-15 08:17:32,6.39,6.39,6.39,100.00,902833,32,19940,-80
2020-10-15 08:18:23,6.31,6.31,6.31,100.00,902272,32,20007,-82
2020-10-15 08:19:13,6.25,6.25,6.25,100.00,897222,33,19948,-82
2020-10-15 08:20:06,6.38,6.38,6.38,100.00,901406,32,19954,-82
2020-10-15 08:20:56,6.39,6.39,6.39,100.00,900235,33,19940,-82
2020-10-15 08:21:47,6.51,6.51,6.51,100.00,897153,33,19945,-82
2020-10-15 08:22:38,6.39,6.39,6.39,99.76,898270,32,19952,-82
2020-10-15 08:23:29,6.43,6.43,6.43,99.98,898020,33,19971,-82
2020-10-15 08:24:20,6.53,6.53,6.53,99.73,896927,33,19945,-82
2020-10-15 08:25:13,6.62,6.62,6.62,99.76,900139,33,19959,-81
2020-10-15 08:26:03,6.44,6.44,6.44,99.75,901969,32,19952,-82
2020-10-15 08:26:54,6.29,6.29,6.29,100.00,903343,32,19962,-82
2020-10-15 08:27:50,6.33,6.33,6.33,100.00,903524,32,19963,-83
2020-10-15 08:28:41,6.39,6.39,6.39,100.00,902467,32,19967,-82
2020-10-15 08:29:31,6.49,6.49,6.49,100.00,900993,32,19948,-82
2020-10-15 08:30:23,6.51,6.51,6.51,100.00,900451,32,19940,-82
2020-10-15 08:31:15,6.56,6.56,6.56,100.00,900483,32,19995,-82
2020-10-15 08:32:05,6.56,6.56,6.56,100.00,900216,33,19940,-82
2020-10-15 08:32:56,6.48,6.48,6.48,100.00,899284,33,20083,-82
2020-10-15 08:33:47,6.49,6.49,6.49,100.00,900261,32,19990,-82
2020-10-15 08:34:37,6.61,6.61,6.61,100.00,901225,32,19940,-82
2020-10-15 08:35:28,6.55,6.55,6.55,100.00,903164,32,19935,-82
2020-10-15 08:36:20,6.58,6.58,6.58,99.99,903465,32,19994,-82
2020-10-15 08:37:10,6.62,6.62,6.62,100.00,903547,32,19966,-81
2020-10-15 08:38:01,6.57,6.57,6.57,99.63,905135,32,20383,-81
2020-10-15 08:38:52,6.52,6.52,6.52,99.83,904483,32,19935,-81
2020-10-15 08:39:42,6.54,6.54,6.54,100.00,904922,32,19973,-80
2020-10-15 08:40:33,6.59,6.59,6.59,99.70,901730,32,20326,-81
2020-10-15 08:41:23,6.57,6.57,6.57,99.79,904067,32,19959,-82
2020-10-15 08:42:21,6.59,6.59,6.59,99.40,903460,32,19958,-82
2020-10-15 08:43:11,6.69,6.69,6.69,99.35,905269,32,19979,-82
2020-10-15 08:44:02,6.80,6.80,6.80,99.05,903543,32,19939,-80
2020-10-15 08:44:53,6.86,6.86,6.86,98.79,905493,32,20402,-81
2020-10-15 08:45:45,6.74,6.74,6.74,98.17,902787,32,19952,-80
2020-10-15 08:46:35,6.67,6.67,6.67,98.09,903456,32,19949,-80
2020-10-15 08:47:28,6.70,6.70,6.70,98.53,902329,32,19935,-81
2020-10-15 08:48:08,6.68,6.68,6.68,98.03,903504,32,19944,-80
2020-10-15 08:48:59,6.81,6.81,6.81,97.02,901995,32,19952,-80
2020-10-15 08:49:50,6.83,6.83,6.83,97.01,901999,32,19951,-80
2020-10-15 08:50:40,6.82,6.82,6.82,97.96,900151,32,19940,-80
2020-10-15 08:51:31,6.97,6.97,6.97,97.88,898559,33,19940,-81
2020-10-15 08:52:22,7.03,7.03,7.03,97.47,899892,33,20336,-81
2020-10-15 08:53:12,6.89,6.89,6.89,97.87,897674,33,19986,-80
2020-10-15 08:54:03,6.97,6.97,6.97,97.01,900075,32,20409,-80
2020-10-15 08:54:53,6.96,6.96,6.96,96.07,897973,32,20346,-80
2020-10-15 08:55:44,7.03,7.03,7.03,96.61,896819,33,20367,-79
2020-10-15 08:56:35,6.94,6.94,6.94,96.03,897688,33,19954,-80
2020-10-15 08:57:25,7.16,7.16,7.16,96.03,897024,33,19941,-80
2020-10-15 08:58:17,6.88,6.88,6.88,95.74,901176,32,20366,-80
2020-10-15 08:59:08,6.80,6.80,6.80,96.03,902035,32,19955,-80
2020-10-15 08:59:59,6.83,6.83,6.83,97.42,899999,32,19939,-79
2020-10-15 09:00:49,6.93,6.93,6.93,97.48,900012,32,19990,-79
2020-10-15 09:01:40,7.03,7.03,7.03,97.20,896856,33,20007,-81
2020-10-15 09:02:32,7.02,7.02,7.02,96.65,901044,32,19958,-78
2020-10-15 09:03:24,7.13,7.13,7.13,96.33,905174,32,19974,-80
2020-10-15 09:04:15,7.09,7.09,7.09,96.08,900251,32,19944,-82
2020-10-15 09:05:06,7.19,7.19,7.19,96.38,896878,33,20314,-80
2020-10-15 09:05:56,7.30,7.30,7.30,95.56,895040,33,19970,-82
2020-10-15 09:06:47,7.19,7.19,7.19,94.70,901302,32,20425,-81
2020-10-15 09:07:39,7.36,7.36,7.36,94.73,900904,32,19939,-82
2020-10-15 09:08:29,7.51,7.51,7.51,93.24,902205,32,20282,-81
2020-10-15 09:09:23,7.63,7.63,7.63,93.54,900993,32,19956,-81
2020-10-15 09:10:13,7.61,7.61,7.61,93.48,900036,33,19978,-80
2020-10-15 09:11:04,7.58,7.58,7.58,92.74,900534,32,19958,-81
2020-10-15 09:11:55,7.73,7.73,7.73,92.35,899908,32,19959,-80
2020-10-15 09:12:45,7.87,7.87,7.87,91.04,902725,32,19940,-80
2020-10-15 09:13:40,7.83,7.83,7.83,90.24,902801,32,19962,-80
2020-10-15 09:14:32,7.94,7.94,7.94,90.13,900444,32,19948,-81
2020-10-15 09:15:30,8.04,8.04,8.04,90.07,903326,32,20327,-81
2020-10-15 09:16:20,8.32,8.32,8.32,88.78,902040,32,19948,-81
2020-10-15 09:17:11,8.12,8.12,8.12,89.16,900757,32,19979,-81
2020-10-15 09:18:02,8.06,8.06,8.06,90.30,896441,33,19944,-80
2020-10-15 09:18:52,8.25,8.25,8.25,87.37,897793,33,19975,-81
2020-10-15 09:19:44,7.96,7.96,7.96,87.53,902736,32,19940,-81
2020-10-15 09:20:34,8.34,8.34,8.34,87.60,902443,32,20326,-82
2020-10-15 09:21:25,8.08,8.08,8.08,88.06,899816,32,20393,-81
2020-10-15 09:22:18,7.91,7.91,7.91,88.14,896966,33,19955,-80
2020-10-15 09:23:08,7.94,7.94,7.94,87.21,900036,33,19939,-81
2020-10-15 09:23:59,7.72,7.72,7.72,87.86,899658,33,20067,-82
2020-10-15 09:24:50,7.84,7.84,7.84,89.35,903938,32,19950,-81
2020-10-15 09:25:42,8.04,8.04,8.04,89.23,902432,32,19962,-81
2020-10-15 09:26:33,8.04,8.04,8.04,87.47,901829,32,19959,-81
2020-10-15 09:27:24,7.93,7.93,7.93,87.57,899666,33,20440,-81
2020-10-15 09:28:16,7.91,7.91,7.91,87.67,899407,33,20015,-83
2020-10-15 09:29:06,7.94,7.94,7.94,87.80,902902,32,19956,-80
2020-10-15 09:29:57,7.81,7.81,7.81,87.89,906049,32,20304,-82
2020-10-15 09:30:47,7.91,7.91,7.91,88.53,905083,32,19963,-81
2020-10-15 09:31:40,7.85,7.85,7.85,90.08,904946,32,20328,-82
2020-10-15 09:32:33,7.96,7.96,7.96,88.74,903064,32,20013,-80
2020-10-15 09:33:24,7.81,7.81,7.81,89.12,903300,32,19936,-80
2020-10-15 09:34:15,7.76,7.76,7.76,90.87,903546,32,19978,-80
2020-10-15 09:35:09,7.62,7.62,7.62,89.50,899817,32,19960,-79
2020-10-15 09:36:01,7.34,7.34,7.34,90.75,901533,33,19951,-79
2020-10-15 09:36:51,7.62,7.62,7.62,90.37,901469,33,19994,-80
2020-10-15 09:37:42,7.69,7.69,7.69,91.08,902935,32,19940,-81
2020-10-15 09:38:33,7.64,7.64,7.64,91.69,900680,32,20003,-81
2020-10-15 09:39:13,7.63,7.63,7.63,91.96,901466,33,20334,-81
2020-10-15 09:40:04,7.49,7.49,7.49,92.65,895855,33,19964,-79
2020-10-15 09:40:54,7.41,7.41,7.41,92.48,898500,33,20358,-79
2020-10-15 09:41:35,7.28,7.28,7.28,93.22,897740,32,20437,-81
2020-10-15 09:42:26,7.50,7.50,7.50,92.83,898636,32,20023,-80
2020-10-15 09:43:19,7.42,7.42,7.42,92.80,904921,32,20022,-80
2020-10-15 09:44:10,7.58,7.58,7.58,92.84,901566,32,19965,-81
2020-10-15 09:45:04,7.34,7.34,7.34,94.50,896897,33,19955,-79
2020-10-15 09:45:55,7.55,7.55,7.55,94.04,901728,32,20343,-80
2020-10-15 09:46:45,7.33,7.33,7.33,94.09,903323,32,19963,-81
2020-10-15 09:47:43,7.36,7.36,7.36,95.38,906148,32,19935,-79
2020-10-15 09:48:33,7.22,7.22,7.22,96.08,906911,32,19951,-79
2020-10-15 09:49:24,7.39,7.39,7.39,94.65,901445,32,19940,-80
2020-10-15 09:50:18,7.38,7.38,7.38,95.09,898639,32,20266,-79
2020-10-15 09:51:10,7.46,7.46,7.46,95.20,898062,33,20004,-79
2020-10-15 09:52:00,7.67,7.67,7.67,95.00,900293,32,20326,-80
2020-10-15 09:52:51,7.67,7.67,7.67,94.31,898434,33,19940,-80
2020-10-15 09:53:41,7.63,7.63,7.63,94.20,897293,33,19954,-79
2020-10-15 09:54:35,7.71,7.71,7.71,95.43,896562,33,20343,-80
2020-10-15 09:55:28,7.71,7.71,7.71,94.16,898058,33,20020,-80
2020-10-15 09:56:18,7.89,7.89,7.89,92.79,901736,32,19940,-78
2020-10-15 09:57:09,7.69,7.69,7.69,93.14,902909,32,19943,-79
2020-10-15 09:58:04,7.62,7.62,7.62,94.32,904567,32,20369,-79
2020-10-15 09:58:56,7.52,7.52,7.52,93.63,903163,32,19962,-79
2020-10-15 09:59:47,7.53,7.53,7.53,93.98,901844,32,20322,-79
2020-10-15 10:00:18,7.75,7.75,7.75,93.25,899906,32,19953,-78
2020-10-15 10:01:13,7.80,7.80,7.80,92.79,898783,33,20011,-80
2020-10-15 10:02:04,7.86,7.86,7.86,92.59,895307,33,19936,-79
2020-10-15 10:02:44,7.89,7.89,7.89,92.88,901714,32,20398,-80
2020-10-15 10:03:37,7.71,7.71,7.71,93.54,898320,33,19995,-80
2020-10-15 10:04:28,7.77,7.77,7.77,91.42,901488,33,19962,-82
2020-10-15 10:05:19,7.74,7.74,7.74,92.55,898337,33,19964,-80
2020-10-15 10:06:10,7.63,7.63,7.63,93.18,902937,32,19944,-79
2020-10-15 10:07:04,7.70,7.70,7.70,92.10,901759,32,20339,-81
2020-10-15 10:07:55,7.79,7.79,7.79,92.35,900006,33,19950,-81
2020-10-15 10:08:49,7.55,7.55,7.55,91.91,901654,32,19962,-81
2020-10-15 10:09:41,7.60,7.60,7.60,93.45,900083,32,19944,-81
2020-10-15 10:10:31,7.80,7.80,7.80,93.11,900529,32,19951,-81
2020-10-15 10:11:09,7.70,7.70,7.70,93.26,899938,32,19955,-79
2020-10-15 10:12:01,7.70,7.70,7.70,92.76,895615,33,20034,-79
2020-10-15 10:12:51,7.53,7.53,7.53,92.41,895707,33,20003,-79
2020-10-15 10:13:42,7.74,7.74,7.74,92.69,899588,33,19966,-81
2020-10-15 10:14:34,7.83,7.83,7.83,93.40,897696,33,19940,-80
2020-10-15 10:15:25,7.63,7.63,7.63,92.43,899641,32,19940,-79
2020-10-15 10:16:18,7.84,7.84,7.84,92.68,899869,32,19940,-81
2020-10-15 10:17:11,7.81,7.81,7.81,91.60,899655,33,20079,-80
2020-10-15 10:18:02,7.80,7.80,7.80,92.58,901367,32,19961,-81
2020-10-15 10:18:53,7.87,7.87,7.87,92.14,902792,32,19939,-80
2020-10-15 10:19:44,7.84,7.84,7.84,92.05,899897,32,19974,-82
2020-10-15 10:20:35,7.79,7.79,7.79,92.06,899877,32,19952,-81
2020-10-15 10:21:26,7.64,7.64,7.64,91.64,901817,32,19947,-81
2020-10-15 10:22:16,7.67,7.67,7.67,92.29,900601,32,19950,-79
2020-10-15 10:23:07,7.75,7.75,7.75,91.97,901343,33,19946,-80
2020-10-15 10:24:02,8.04,8.04,8.04,91.66,902536,32,19973,-80
2020-10-15 10:24:52,8.08,8.08,8.08,92.07,903358,32,19944,-80
2020-10-15 10:25:43,8.13,8.13,8.13,93.45,903083,32,19958,-80
2020-10-15 10:26:36,8.12,8.12,8.12,91.88,902846,32,19995,-81
2020-10-15 10:27:27,8.30,8.30,8.30,91.71,903001,32,20310,-80
2020-10-15 10:28:17,8.43,8.43,8.43,92.42,901273,33,19951,-80
2020-10-15 10:29:08,8.45,8.45,8.45,92.88,899381,33,19939,-81
2020-10-15 10:29:59,8.59,8.59,8.59,90.82,899280,33,20291,-80
2020-10-15 10:30:49,8.26,8.26,8.26,89.18,899333,33,20014,-80
2020-10-15 10:31:40,8.23,8.23,8.23,89.80,902579,32,20345,-80
2020-10-15 10:32:31,8.47,8.47,8.47,87.71,903705,32,20384,-80
2020-10-15 10:33:22,8.21,8.21,8.21,88.70,901768,32,20282,-80
2020-10-15 10:34:13,8.27,8.27,8.27,89.19,902878,32,20345,-80
2020-10-15 10:35:04,8.38,8.38,8.38,88.40,906039,32,19946,-80
2020-10-15 10:35:54,8.37,8.37,8.37,88.25,905537,32,20239,-81
2020-10-15 10:36:45,8.34,8.34,8.34,88.78,901300,33,20334,-80
2020-10-15 10:37:36,8.66,8.66,8.66,86.83,902422,32,20349,-81
2020-10-15 10:38:27,8.52,8.52,8.52,87.62,902383,32,19939,-80
2020-10-15 10:39:18,8.54,8.54,8.54,88.92,902876,32,19963,-81
2020-10-15 10:39:55,8.62,8.62,8.62,88.17,902627,32,20263,-81
2020-10-15 10:40:32,8.54,8.54,8.54,88.06,898191,33,19935,-80
2020-10-15 10:41:24,8.32,8.32,8.32,88.59,898520,33,20083,-81
2020-10-15 10:42:22,8.39,8.39,8.39,88.76,901856,32,20022,-80
2020-10-15 10:43:13,8.44,8.44,8.44,89.59,901306,32,19940,-81
2020-10-15 10:44:03,8.46,8.46,8.46,88.64,900511,32,20381,-80
2020-10-15 10:44:54,8.48,8.48,8.48,87.85,900975,32,19955,-80
2020-10-15 10:45:45,8.21,8.21,8.21,88.86,902802,32,20491,-80
2020-10-15 10:46:40,8.46,8.46,8.46,87.39,901755,32,20264,-81
2020-10-15 10:47:31,8.25,8.25,8.25,88.34,903322,32,19979,-80
2020-10-15 10:48:22,8.24,8.24,8.24,88.68,898472,33,19940,-80
2020-10-15 10:49:13,8.18,8.18,8.18,89.15,897689,32,19936,-80
2020-10-15 10:50:14,8.35,8.35,8.35,89.36,900852,32,19944,-81
2020-10-15 10:51:05,8.54,8.54,8.54,90.10,903560,32,19940,-82
2020-10-15 10:51:57,8.46,8.46,8.46,87.96,900414,33,19952,-81
2020-10-15 10:52:50,8.18,8.18,8.18,89.56,901881,32,19978,-80
2020-10-15 10:53:41,8.24,8.24,8.24,90.17,899735,33,19989,-82
2020-10-15 10:54:21,8.13,8.13,8.13,89.31,902696,32,20278,-82
2020-10-15 10:55:13,8.05,8.05,8.05,89.15,898343,33,19967,-81
2020-10-15 10:56:03,8.04,8.04,8.04,88.97,901660,32,19954,-80
2020-10-15 10:56:54,7.98,7.98,7.98,89.92,903952,32,19940,-81
2020-10-15 10:57:45,7.97,7.97,7.97,89.37,902379,32,20390,-81
2020-10-15 10:58:35,7.80,7.80,7.80,89.85,901985,32,19999,-81
2020-10-15 10:59:27,7.85,7.85,7.85,89.92,899923,32,19974,-80
2020-10-15 11:00:18,7.64,7.64,7.64,90.58,901232,32,20320,-79
2020-10-15 11:01:09,7.70,7.70,7.70,90.64,901472,33,20070,-79
2020-10-15 11:01:49,7.76,7.76,7.76,90.99,899785,32,19940,-80
2020-10-15 11:02:20,7.63,7.63,7.63,91.19,898166,33,19963,-79
2020-10-15 11:02:58,7.84,7.84,7.84,90.85,898249,33,20375,-78
2020-10-15 11:03:48,7.83,7.83,7.83,90.83,895161,33,19945,-81
2020-10-15 11:04:39,7.99,7.99,7.99,90.57,898187,33,19974,-78
2020-10-15 11:05:19,7.92,7.92,7.92,91.35,901683,32,19954,-78
2020-10-15 11:05:59,7.91,7.91,7.91,91.57,895781,33,19936,-78
2020-10-15 11:06:51,7.73,7.73,7.73,91.23,898573,33,20359,-78
2020-10-15 11:07:31,7.76,7.76,7.76,91.69,895557,33,20006,-81
2020-10-15 11:08:11,7.92,7.92,7.92,90.92,895329,33,20366,-81
2020-10-15 11:09:06,7.86,7.86,7.86,90.97,903094,32,19951,-80
2020-10-15 11:09:37,7.68,7.68,7.68,91.69,905162,32,19935,-78
2020-10-15 11:10:28,7.70,7.70,7.70,91.99,901696,32,20005,-80
2020-10-15 11:11:20,7.68,7.68,7.68,92.03,901239,33,19944,-79
2020-10-15 11:12:10,7.88,7.88,7.88,91.46,902883,32,19939,-80
2020-10-15 11:13:01,7.75,7.75,7.75,92.55,902375,32,20251,-78
2020-10-15 11:13:52,7.72,7.72,7.72,92.29,900666,32,19959,-80
2020-10-15 11:14:42,7.63,7.63,7.63,93.42,905388,32,19994,-79
2020-10-15 11:15:43,7.77,7.77,7.77,93.11,904565,32,20028,-78
2020-10-15 11:16:33,7.73,7.73,7.73,93.97,903684,32,20295,-81
2020-10-15 11:17:24,7.86,7.86,7.86,93.52,905310,32,19943,-79
2020-10-15 11:18:14,7.99,7.99,7.99,93.28,907861,32,20246,-80
2020-10-15 11:19:05,8.06,8.06,8.06,92.46,905590,32,19947,-79
2020-10-15 11:19:56,7.86,7.86,7.86,92.23,905430,32,20312,-81
2020-10-15 11:20:46,7.66,7.66,7.66,92.61,905842,32,20001,-79
2020-10-15 11:21:38,7.74,7.74,7.74,93.11,905792,32,19947,-80
2020-10-15 11:22:29,7.73,7.73,7.73,92.61,904958,32,20284,-80
2020-10-15 11:23:20,7.68,7.68,7.68,92.22,905877,32,19940,-82
2020-10-15 11:24:14,7.61,7.61,7.61,93.70,903148,32,19955,-80
2020-10-15 11:25:07,7.67,7.67,7.67,93.40,900067,32,19951,-80
2020-10-15 11:25:58,7.83,7.83,7.83,92.87,904986,32,19958,-80
2020-10-15 11:26:48,7.79,7.79,7.79,92.87,907492,32,19976,-80
2020-10-15 11:27:29,7.87,7.87,7.87,92.48,907541,32,19978,-80
2020-10-15 11:28:20,7.88,7.88,7.88,91.83,908021,32,19965,-79
2020-10-15 11:29:10,7.76,7.76,7.76,91.09,904345,32,19974,-78
2020-10-15 11:30:01,7.80,7.80,7.80,91.35,904202,32,19950,-80
2020-10-15 11:30:52,7.82,7.82,7.82,91.67,901308,32,19998,-80
2020-10-15 11:31:42,7.83,7.83,7.83,91.57,900481,32,19936,-80
2020-10-15 11:32:34,7.81,7.81,7.81,91.42,903288,32,19950,-78
2020-10-15 11:33:27,7.79,7.79,7.79,91.29,904136,32,20354,-81
2020-10-15 11:34:17,7.87,7.87,7.87,91.79,902956,32,20384,-78
2020-10-15 11:35:08,7.97,7.97,7.97,91.47,899726,32,19943,-80
2020-10-15 11:35:59,8.05,8.05,8.05,90.27,900300,32,20384,-79
2020-10-15 11:36:50,8.10,8.10,8.10,90.66,902666,32,19978,-79
2020-10-15 11:37:40,8.11,8.11,8.11,90.50,900588,32,20026,-80
2020-10-15 11:38:31,8.13,8.13,8.13,90.49,899490,32,19958,-78
2020-10-15 11:39:22,8.03,8.03,8.03,90.26,903461,32,20006,-78
2020-10-15 11:40:12,8.16,8.16,8.16,89.98,906935,32,19977,-79
2020-10-15 11:41:04,8.26,8.26,8.26,90.14,903991,32,19951,-79
2020-10-15 11:41:56,8.58,8.58,8.58,90.02,902646,32,19989,-78
2020-10-15 11:42:47,8.54,8.54,8.54,89.05,907157,32,19983,-80
2020-10-15 11:43:40,8.65,8.65,8.65,88.92,905156,32,19951,-79
2020-10-15 11:44:31,8.60,8.60,8.60,89.42,904118,32,19970,-78
2020-10-15 11:45:21,8.48,8.48,8.48,90.21,907158,32,19935,-80
2020-10-15 11:46:13,8.47,8.47,8.47,89.38,905555,32,19969,-81
2020-10-15 11:47:05,8.61,8.61,8.61,89.23,904151,32,19959,-80
2020-10-15 11:47:56,8.49,8.49,8.49,88.67,902871,32,19963,-79
2020-10-15 11:48:46,8.26,8.26,8.26,88.72,902695,32,19936,-80
2020-10-15 11:49:43,8.17,8.17,8.17,88.11,903572,32,20334,-78
2020-10-15 11:50:34,8.21,8.21,8.21,89.13,906421,32,19959,-79
2020-10-15 11:51:25,8.29,8.29,8.29,88.20,906377,32,19935,-78
2020-10-15 11:52:16,8.22,8.22,8.22,89.08,902716,32,19940,-78
2020-10-15 11:53:07,8.23,8.23,8.23,88.40,905448,32,20001,-80
2020-10-15 11:53:57,8.19,8.19,8.19,89.70,905300,32,19947,-79
2020-10-15 11:54:48,8.29,8.29,8.29,89.43,905870,32,19938,-78
2020-10-15 11:55:39,8.18,8.18,8.18,88.88,902186,32,20240,-78
2020-10-15 11:56:30,8.25,8.25,8.25,88.48,905796,32,19981,-79
2020-10-15 11:57:21,8.12,8.12,8.12,88.08,904772,32,19944,-80
2020-10-15 11:58:12,7.96,7.96,7.96,88.86,903835,32,20034,-78
2020-10-15 11:59:03,7.99,7.99,7.99,89.15,908988,32,20044,-80
2020-10-15 11:59:53,7.95,7.95,7.95,89.54,907714,32,19938,-79
2020-10-15 12:00:44,7.96,7.96,7.96,89.79,909052,32,20281,-81
2020-10-15 12:01:35,7.91,7.91,7.91,89.17,907210,32,19950,-80
2020-10-15 12:02:25,7.78,7.78,7.78,89.07,904728,32,20358,-80
2020-10-15 12:03:16,7.88,7.88,7.88,88.91,904755,32,20325,-80
2020-10-15 12:04:07,7.89,7.89,7.89,89.43,902420,32,19935,-80
2020-10-15 12:04:58,8.02,8.02,8.02,89.40,905572,32,19986,-80
2020-10-15 12:05:53,7.90,7.90,7.90,89.97,905586,32,20330,-80
2020-10-15 12:06:43,7.82,7.82,7.82,90.25,903275,32,19939,-80
2020-10-15 12:07:35,7.76,7.76,7.76,89.97,901171,32,19981,-80
2020-10-15 12:08:26,7.69,7.69,7.69,89.67,900647,32,19944,-80
2020-10-15 12:09:16,7.85,7.85,7.85,89.65,902366,32,19966,-80
2020-10-15 12:09:56,7.87,7.87,7.87,89.58,899572,33,19956,-80
2020-10-15 12:10:47,7.98,7.98,7.98,90.36,898534,33,19940,-80
2020-10-15 12:11:37,8.03,8.03,8.03,90.57,898437,33,20301,-81
2020-10-15 12:12:28,8.00,8.00,8.00,90.36,899537,33,19959,-81
2020-10-15 12:13:21,8.05,8.05,8.05,90.67,899246,33,20045,-81
2020-10-15 12:14:11,8.10,8.10,8.10,91.06,904278,32,20334,-81
2020-10-15 12:15:02,8.14,8.14,8.14,90.70,906056,32,20311,-80
2020-10-15 12:15:54,8.20,8.20,8.20,89.29,907544,32,19935,-80
2020-10-15 12:16:44,8.19,8.19,8.19,89.57,901411,33,19947,-80
2020-10-15 12:17:35,8.33,8.33,8.33,90.35,899266,33,19952,-79
2020-10-15 12:18:28,8.25,8.25,8.25,89.20,900671,32,19952,-79
2020-10-15 12:19:19,8.25,8.25,8.25,88.98,902731,32,19944,-79
2020-10-15 12:20:10,8.24,8.24,8.24,89.65,899366,33,19944,-80
2020-10-15 12:21:01,8.26,8.26,8.26,89.75,902815,32,19978,-79
2020-10-15 12:21:52,8.21,8.21,8.21,89.24,902224,32,20017,-79
2020-10-15 12:22:44,8.04,8.04,8.04,89.33,902724,32,20305,-80
2020-10-15 12:23:35,8.05,8.05,8.05,89.84,902621,32,19955,-80
2020-10-15 12:24:25,8.22,8.22,8.22,88.82,903000,32,19962,-79
2020-10-15 12:25:16,8.13,8.13,8.13,88.93,901604,33,20003,-79
2020-10-15 12:26:07,7.95,7.95,7.95,89.66,902570,32,19944,-81
2020-10-15 12:27:00,7.95,7.95,7.95,89.56,902691,32,19940,-80
2020-10-15 12:27:50,8.04,8.04,8.04,90.12,899213,33,20023,-80
2020-10-15 12:28:41,8.04,8.04,8.04,90.81,901497,33,19950,-78
2020-10-15 12:29:32,8.01,8.01,8.01,89.84,902348,32,19948,-80
2020-10-15 12:30:25,7.87,7.87,7.87,90.43,902373,32,19944,-80
2020-10-15 12:31:16,7.89,7.89,7.89,90.72,906174,32,19949,-81
2020-10-15 12:32:07,7.80,7.80,7.80,90.58,905551,32,19966,-80
2020-10-15 12:32:57,7.64,7.64,7.64,91.39,904570,32,19939,-81
2020-10-15 12:33:48,7.58,7.58,7.58,91.52,899278,33,20338,-80
2020-10-15 12:34:39,7.60,7.60,7.60,91.51,899603,33,20335,-78
2020-10-15 12:35:31,7.64,7.64,7.64,91.40,902644,32,19952,-78
2020-10-15 12:36:22,7.73,7.73,7.73,91.52,902854,32,19992,-79
2020-10-15 12:37:12,7.79,7.79,7.79,91.72,899401,33,19994,-80
2020-10-15 12:38:03,7.69,7.69,7.69,91.57,899506,33,19940,-79
2020-10-15 12:38:53,7.72,7.72,7.72,91.79,903805,32,20003,-78
2020-10-15 12:39:44,7.74,7.74,7.74,91.58,907756,32,20281,-80
2020-10-15 12:40:35,7.71,7.71,7.71,91.92,907356,32,19990,-80
2020-10-15 12:41:26,7.68,7.68,7.68,93.15,901428,33,19952,-80
2020-10-15 12:42:19,7.53,7.53,7.53,93.11,896185,33,19951,-81
2020-10-15 12:43:10,7.50,7.50,7.50,93.67,899545,33,19960,-80
2020-10-15 12:44:01,7.53,7.53,7.53,92.94,901151,32,20371,-80
2020-10-15 12:44:53,7.62,7.62,7.62,93.07,901520,33,20007,-79
2020-10-15 12:45:53,7.63,7.63,7.63,93.34,899714,33,20302,-79
2020-10-15 12:46:43,7.56,7.56,7.56,93.49,902986,32,20026,-80
2020-10-15 12:47:35,7.49,7.49,7.49,94.17,903529,32,19951,-79
2020-10-15 12:48:26,7.48,7.48,7.48,93.90,901226,33,20059,-79
2020-10-15 12:49:17,7.49,7.49,7.49,94.27,902689,32,19977,-78
2020-10-15 12:50:08,7.44,7.44,7.44,94.40,899470,33,20003,-79
2020-10-15 12:50:59,7.50,7.50,7.50,94.21,901467,32,19985,-79
2020-10-15 12:51:51,7.47,7.47,7.47,94.32,903697,32,19955,-79
2020-10-15 12:52:43,7.42,7.42,7.42,94.52,904261,32,19977,-81
2020-10-15 12:53:34,7.42,7.42,7.42,94.32,899713,33,19976,-81
2020-10-15 12:54:24,7.34,7.34,7.34,94.33,902241,32,19955,-80
2020-10-15 12:55:15,7.39,7.39,7.39,94.69,902315,32,20025,-78
2020-10-15 12:56:06,7.39,7.39,7.39,94.71,898847,33,19948,-81
2020-10-15 12:56:56,7.40,7.40,7.40,94.76,897594,33,19952,-80
2020-10-15 12:57:49,7.49,7.49,7.49,94.57,900627,32,19940,-78
2020-10-15 12:58:41,7.49,7.49,7.49,94.48,902899,32,19936,-81
2020-10-15 12:59:36,7.44,7.44,7.44,94.60,903273,32,19955,-80
2020-10-15 13:00:28,7.50,7.50,7.50,94.77,906827,32,19974,-80
2020-10-15 13:01:19,7.54,7.54,7.54,94.86,906841,32,19957,-79
2020-10-15 13:02:10,7.55,7.55,7.55,95.05,905352,32,19935,-78
2020-10-15 13:03:01,7.52,7.52,7.52,94.78,902913,32,19994,-80
2020-10-15 13:03:51,7.48,7.48,7.48,96.01,902774,32,19974,-81
2020-10-15 13:04:43,7.47,7.47,7.47,96.21,905149,32,19939,-81
2020-10-15 13:05:34,7.48,7.48,7.48,95.72,903163,32,19947,-79
2020-10-15 13:06:25,7.54,7.54,7.54,95.32,902105,32,19939,-81
2020-10-15 13:07:15,7.53,7.53,7.53,95.49,903362,32,19959,-81
2020-10-15 13:08:06,7.48,7.48,7.48,95.54,906190,32,19950,-80
2020-10-15 13:08:57,7.41,7.41,7.41,96.20,902687,32,19943,-81
2020-10-15 13:09:47,7.35,7.35,7.35,96.08,900119,32,19948,-79
2020-10-15 13:10:40,7.33,7.33,7.33,96.91,902119,32,20006,-80
2020-10-15 13:11:32,7.34,7.34,7.34,96.79,904106,32,19959,-79
2020-10-15 13:12:23,7.35,7.35,7.35,96.67,905024,32,19959,-79
2020-10-15 13:13:15,7.31,7.31,7.31,96.14,906290,32,19935,-79
2020-10-15 13:14:11,7.28,7.28,7.28,96.74,905154,32,19950,-81
2020-10-15 13:15:02,7.38,7.38,7.38,96.81,906552,32,19985,-80
2020-10-15 13:15:55,7.31,7.31,7.31,96.69,909775,32,19939,-79
2020-10-15 13:16:50,7.17,7.17,7.17,97.34,908614,32,20285,-82
2020-10-15 13:17:40,7.24,7.24,7.24,97.04,903267,32,19962,-81
2020-10-15 13:18:31,7.22,7.22,7.22,97.22,900427,33,20026,-78
2020-10-15 13:19:22,7.34,7.34,7.34,96.40,901529,32,19944,-78
2020-10-15 13:20:12,7.34,7.34,7.34,96.40,904707,32,20024,-80
2020-10-15 13:21:06,7.27,7.27,7.27,96.57,902938,32,20316,-78
2020-10-15 13:21:56,7.26,7.26,7.26,96.65,903107,32,19954,-78
2020-10-15 13:22:51,7.29,7.29,7.29,96.33,903496,32,19999,-79
2020-10-15 13:23:44,7.19,7.19,7.19,95.57,901876,32,19949,-79
2020-10-15 13:24:35,7.28,7.28,7.28,95.64,900561,33,20306,-82
2020-10-15 13:25:26,7.24,7.24,7.24,95.32,904954,32,19958,-80
2020-10-15 13:26:17,7.38,7.38,7.38,94.69,908133,32,19943,-78
2020-10-15 13:27:08,7.42,7.42,7.42,93.72,908018,32,19972,-79
2020-10-15 13:27:58,7.46,7.46,7.46,93.62,906519,32,19946,-79
2020-10-15 13:28:49,7.39,7.39,7.39,94.19,907053,32,19939,-81
2020-10-15 13:29:40,7.31,7.31,7.31,94.17,908163,32,20305,-80
2020-10-15 13:30:31,7.30,7.30,7.30,95.24,903945,32,19940,-81
2020-10-15 13:31:22,7.32,7.32,7.32,94.65,905205,32,19973,-80
2020-10-15 13:32:12,7.31,7.31,7.31,94.38,908231,32,19950,-80
2020-10-15 13:33:04,7.20,7.20,7.20,94.80,906602,32,19949,-78
2020-10-15 13:33:56,7.13,7.13,7.13,95.20,906651,32,19975,-78
2020-10-15 13:34:47,7.18,7.18,7.18,95.19,909815,32,19993,-79
2020-10-15 13:35:40,7.34,7.34,7.34,94.20,906915,32,19943,-79
2020-10-15 13:36:31,7.19,7.19,7.19,94.84,906329,32,20316,-79
2020-10-15 13:37:22,7.13,7.13,7.13,95.97,908284,32,20009,-80
2020-10-15 13:38:12,7.04,7.04,7.04,96.20,908255,32,19962,-80
2020-10-15 13:39:13,7.03,7.03,7.03,96.59,907161,32,19966,-79
2020-10-15 13:40:06,7.04,7.04,7.04,96.88,908139,32,19943,-78
2020-10-15 13:40:56,7.09,7.09,7.09,97.62,905463,32,19946,-79
2020-10-15 13:41:47,7.05,7.05,7.05,97.37,906755,32,19943,-80
2020-10-15 13:42:38,7.08,7.08,7.08,97.83,906074,32,20019,-79
2020-10-15 13:43:31,7.03,7.03,7.03,97.86,906546,32,20033,-78
2020-10-15 13:44:23,7.05,7.05,7.05,98.10,906867,32,19939,-78
2020-10-15 13:45:15,7.08,7.08,7.08,97.90,903052,32,19935,-79
2020-10-15 13:46:06,7.10,7.10,7.10,98.04,903099,32,19950,-79
2020-10-15 13:46:57,7.12,7.12,7.12,98.48,902894,32,20348,-78
2020-10-15 13:47:48,7.14,7.14,7.14,98.24,902899,32,20322,-78
2020-10-15 13:48:39,7.14,7.14,7.14,98.97,901518,32,20305,-78
2020-10-15 13:49:30,7.19,7.19,7.19,99.41,901858,32,19978,-78
2020-10-15 13:50:21,7.20,7.20,7.20,99.25,901141,32,20027,-80
2020-10-15 13:51:12,7.09,7.09,7.09,98.93,899720,33,19940,-79
2020-10-15 13:52:04,6.92,6.92,6.92,99.46,899943,32,19955,-81
2020-10-15 13:52:56,6.95,6.95,6.95,99.78,901192,32,20568,-80
2020-10-15 13:53:48,6.99,6.99,6.99,100.00,902037,32,19974,-81
2020-10-15 13:54:38,6.97,6.97,6.97,100.00,903465,32,20351,-78
2020-10-15 13:55:33,7.02,7.02,7.02,100.00,901335,32,19952,-80
2020-10-15 13:56:24,6.97,6.97,6.97,99.89,901967,32,20378,-78
2020-10-15 13:57:17,7.09,7.09,7.09,99.39,903267,32,19935,-79
2020-10-15 13:58:08,7.12,7.12,7.12,99.05,901627,33,19952,-78
2020-10-15 13:58:59,7.19,7.19,7.19,98.93,903401,32,19947,-79
2020-10-15 13:59:50,7.19,7.19,7.19,100.00,900690,32,19956,-79
2020-10-15 14:00:43,7.19,7.19,7.19,99.58,898421,33,20274,-80
2020-10-15 14:01:33,7.16,7.16,7.16,99.69,901541,32,19950,-79
2020-10-15 14:02:24,7.22,7.22,7.22,99.19,903135,32,20368,-80
2020-10-15 14:03:14,7.23,7.23,7.23,99.07,904946,32,19981,-82
2020-10-15 14:04:05,7.30,7.30,7.30,98.57,902975,32,19964,-81
2020-10-15 14:04:57,7.35,7.35,7.35,98.70,901633,32,20347,-81
2020-10-15 14:05:47,7.31,7.31,7.31,98.10,901843,32,19939,-81
2020-10-15 14:06:38,7.29,7.29,7.29,97.36,899995,32,19948,-80
2020-10-15 14:07:28,7.34,7.34,7.34,97.19,904110,32,19947,-81
2020-10-15 14:08:19,7.33,7.33,7.33,96.94,908208,32,19973,-78
2020-10-15 14:09:14,7.26,7.26,7.26,97.58,909864,32,20013,-80
2020-10-15 14:10:05,7.28,7.28,7.28,97.78,904799,32,19935,-80
2020-10-15 14:10:57,7.30,7.30,7.30,97.54,903186,32,19952,-80
2020-10-15 14:11:48,7.31,7.31,7.31,97.78,903168,32,20345,-81
2020-10-15 14:12:39,7.32,7.32,7.32,98.19,904084,32,19951,-79
2020-10-15 14:13:30,7.33,7.33,7.33,97.64,905848,32,19935,-79
2020-10-15 14:14:21,7.35,7.35,7.35,97.65,905951,32,19939,-79
2020-10-15 14:15:12,7.39,7.39,7.39,97.51,909317,32,20011,-78
2020-10-15 14:16:03,7.43,7.43,7.43,97.67,905972,32,19943,-78
2020-10-15 14:16:54,7.41,7.41,7.41,97.51,904912,32,19939,-81
2020-10-15 14:17:46,7.39,7.39,7.39,97.15,901260,32,20026,-79
2020-10-15 14:18:36,7.45,7.45,7.45,97.05,900567,32,19964,-80
2020-10-15 14:19:27,7.36,7.36,7.36,96.62,905956,32,19970,-79
2020-10-15 14:20:18,7.42,7.42,7.42,96.37,902769,32,20367,-78
2020-10-15 14:21:08,7.34,7.34,7.34,96.22,899412,33,20351,-80
2020-10-15 14:21:46,7.36,7.36,7.36,95.88,903590,32,20307,-80
2020-10-15 14:22:37,7.39,7.39,7.39,96.54,898324,33,19940,-78
2020-10-15 14:23:27,7.41,7.41,7.41,95.73,898711,32,20314,-81
2020-10-15 14:24:18,7.41,7.41,7.41,95.22,902857,32,19951,-80
2020-10-15 14:25:08,7.39,7.39,7.39,95.18,903985,32,19973,-82
2020-10-15 14:26:01,7.31,7.31,7.31,94.55,905972,32,20348,-81
2020-10-15 14:26:51,7.33,7.33,7.33,94.55,902695,32,19943,-80
2020-10-15 14:27:42,7.34,7.34,7.34,94.51,902898,32,19936,-79
2020-10-15 14:28:34,7.35,7.35,7.35,94.63,904047,32,20018,-80
2020-10-15 14:29:25,7.39,7.39,7.39,94.70,902925,32,19950,-79
2020-10-15 14:30:15,7.37,7.37,7.37,94.88,902645,32,19978,-78
2020-10-15 14:31:06,7.32,7.32,7.32,95.29,902823,32,19939,-81
2020-10-15 14:31:58,7.31,7.31,7.31,95.22,902650,32,19977,-80
2020-10-15 14:32:48,7.28,7.28,7.28,95.95,901071,32,19970,-79
2020-10-15 14:33:40,7.27,7.27,7.27,95.10,903062,32,19977,-78
2020-10-15 14:34:31,7.27,7.27,7.27,94.91,902548,32,19939,-80
2020-10-15 14:35:26,7.29,7.29,7.29,95.54,902597,32,20314,-78
2020-10-15 14:36:17,7.26,7.26,7.26,96.09,904874,32,19957,-81
2020-10-15 14:37:08,7.29,7.29,7.29,96.22,905000,32,19936,-82
2020-10-15 14:38:00,7.25,7.25,7.25,96.58,905921,32,19982,-78
2020-10-15 14:38:50,7.24,7.24,7.24,96.57,904772,32,19958,-79
2020-10-15 14:39:41,7.29,7.29,7.29,96.48,905956,32,20310,-79
2020-10-15 14:40:36,7.30,7.30,7.30,96.66,904761,32,19955,-81
2020-10-15 14:41:27,7.36,7.36,7.36,96.46,903188,32,19962,-80
2020-10-15 14:42:18,7.36,7.36,7.36,96.15,903147,32,20056,-80
2020-10-15 14:43:08,7.32,7.32,7.32,97.09,905817,32,19943,-80
2020-10-15 14:43:59,7.35,7.35,7.35,97.03,905620,32,19940,-80
2020-10-15 14:44:50,7.38,7.38,7.38,96.69,906421,32,20321,-81
2020-10-15 14:45:41,7.36,7.36,7.36,96.81,899306,33,19956,-80
2020-10-15 14:46:31,7.35,7.35,7.35,96.97,899690,32,20346,-80
2020-10-15 14:47:23,7.28,7.28,7.28,97.24,900812,32,20329,-80
2020-10-15 14:48:14,7.31,7.31,7.31,97.00,899532,32,20274,-80
2020-10-15 14:49:06,7.28,7.28,7.28,97.44,897677,33,20197,-81
2020-10-15 14:49:58,7.31,7.31,7.31,97.51,903854,32,19947,-80
2020-10-15 14:50:48,7.28,7.28,7.28,97.70,902768,32,20338,-80
2020-10-15 14:51:39,7.31,7.31,7.31,97.73,905955,32,19966,-80
2020-10-15 14:52:29,7.33,7.33,7.33,97.83,902408,32,19939,-80
2020-10-15 14:53:20,7.32,7.32,7.32,98.27,902366,32,19963,-81
2020-10-15 14:54:11,7.26,7.26,7.26,98.93,902741,32,20334,-79
2020-10-15 14:55:06,7.26,7.26,7.26,99.77,903762,32,19990,-78
2020-10-15 14:55:56,7.24,7.24,7.24,99.43,901686,32,19940,-80
2020-10-15 14:56:47,7.21,7.21,7.21,99.88,900084,32,19956,-78
2020-10-15 14:57:42,7.19,7.19,7.19,100.00,903597,32,19990,-79
2020-10-15 14:58:33,7.22,7.22,7.22,100.00,907299,32,19987,-79
2020-10-15 14:59:24,7.19,7.19,7.19,100.00,904539,32,19989,-80
2020-10-15 15:00:15,7.11,7.11,7.11,100.00,905760,32,19943,-79
2020-10-15 15:01:08,7.09,7.09,7.09,100.00,905825,32,19940,-81
2020-10-15 15:02:00,7.06,7.06,7.06,100.00,906232,32,19939,-79
2020-10-15 15:02:51,7.01,7.01,7.01,100.00,907911,32,19938,-79
2020-10-15 15:03:42,7.05,7.05,7.05,100.00,907942,32,19939,-79
2020-10-15 15:04:32,7.04,7.04,7.04,100.00,903278,32,19962,-81
2020-10-15 15:05:24,7.05,7.05,7.05,100.00,904735,32,20073,-80
2020-10-15 15:06:15,6.95,6.95,6.95,100.00,906130,32,19939,-80
2020-10-15 15:07:09,6.93,6.93,6.93,100.00,905919,32,19935,-81
2020-10-15 15:08:08,6.86,6.86,6.86,100.00,902713,32,19988,-79
2020-10-15 15:09:12,6.81,6.81,6.81,100.00,906765,32,19984,-83
2020-10-15 15:10:06,6.82,6.82,6.82,100.00,898129,33,20301,-79
2020-10-15 15:10:57,6.84,6.84,6.84,100.00,904650,32,19950,-80
2020-10-15 15:11:47,6.80,6.80,6.80,100.00,905732,32,19936,-79
2020-10-15 15:12:45,6.80,6.80,6.80,100.00,901792,32,19959,-80
2020-10-15 15:13:36,6.82,6.82,6.82,100.00,900474,32,19944,-80
2020-10-15 15:14:44,6.82,6.82,6.82,100.00,899941,33,19944,-80
2020-10-15 15:15:41,6.76,6.76,6.76,100.00,904529,32,19989,-80
2020-10-15 15:16:39,6.78,6.78,6.78,100.00,904404,32,19957,-80
2020-10-15 15:17:21,6.77,6.77,6.77,100.00,899213,32,19952,-78
2020-10-15 15:18:21,6.78,6.78,6.78,100.00,899102,32,19990,-79
2020-10-15 15:19:12,6.77,6.77,6.77,100.00,902642,32,19992,-80
2020-10-15 15:20:07,6.78,6.78,6.78,100.00,905776,32,20359,-79
2020-10-15 15:20:58,6.79,6.79,6.79,100.00,901794,32,20384,-81
2020-10-15 15:21:49,6.76,6.76,6.76,100.00,901476,33,20008,-79
2020-10-15 15:22:41,6.74,6.74,6.74,100.00,900780,32,19944,-79
2020-10-15 15:23:35,6.73,6.73,6.73,100.00,898184,33,20344,-81
2020-10-15 15:24:27,6.70,6.70,6.70,100.00,902012,32,20003,-80
2020-10-15 15:25:18,6.71,6.71,6.71,100.00,901892,32,19974,-81
2020-10-15 15:26:12,6.75,6.75,6.75,100.00,904018,32,19947,-80
2020-10-15 15:27:05,6.71,6.71,6.71,100.00,904373,32,19955,-80
2020-10-15 15:27:56,6.71,6.71,6.71,100.00,901242,33,19961,-79
2020-10-15 15:28:46,6.71,6.71,6.71,100.00,899457,33,19941,-80
2020-10-15 15:29:37,6.72,6.72,6.72,100.00,896587,33,19986,-79
2020-10-15 15:30:29,6.73,6.73,6.73,100.00,896662,33,19971,-78
2020-10-15 15:31:20,6.72,6.72,6.72,100.00,901249,32,19971,-79
2020-10-15 15:32:11,6.74,6.74,6.74,100.00,901057,32,20467,-81
2020-10-15 15:33:05,6.78,6.78,6.78,100.00,901701,32,20306,-78
2020-10-15 15:33:56,6.75,6.75,6.75,100.00,903068,32,19955,-80
2020-10-15 15:34:47,6.79,6.79,6.79,100.00,905901,32,20378,-79
2020-10-15 15:35:38,6.79,6.79,6.79,100.00,905811,32,20318,-81
2020-10-15 15:36:28,6.82,6.82,6.82,100.00,901189,32,19977,-80
2020-10-15 15:37:19,6.79,6.79,6.79,100.00,899566,32,20277,-80
2020-10-15 15:38:10,6.74,6.74,6.74,100.00,904106,32,19977,-80
2020-10-15 15:39:01,6.76,6.76,6.76,100.00,905806,32,19958,-80
2020-10-15 15:40:11,6.77,6.77,6.77,100.00,904668,32,19935,-80
2020-10-15 15:41:03,6.78,6.78,6.78,100.00,908020,32,19992,-80
2020-10-15 15:42:06,6.79,6.79,6.79,100.00,904171,32,19943,-80
2020-10-15 15:42:56,6.82,6.82,6.82,100.00,901346,33,19951,-80
2020-10-15 15:43:49,6.81,6.81,6.81,100.00,900666,33,19956,-80
2020-10-15 15:44:40,6.81,6.81,6.81,100.00,899887,33,19950,-80
2020-10-15 15:45:32,6.82,6.82,6.82,100.00,901406,32,19944,-78
2020-10-15 15:46:06,6.82,6.82,6.82,100.00,902862,32,20000,-78
2020-10-15 15:46:57,6.80,6.80,6.80,100.00,895486,33,19940,-80
2020-10-15 15:47:48,6.81,6.81,6.81,100.00,895068,33,19961,-80
2020-10-15 15:48:38,6.75,6.75,6.75,100.00,898607,32,19999,-79
2020-10-15 15:49:30,6.76,6.76,6.76,100.00,903486,32,19994,-79
2020-10-15 15:50:21,6.78,6.78,6.78,100.00,907905,32,19934,-79
2020-10-15 15:51:12,6.76,6.76,6.76,100.00,902494,32,19940,-78
2020-10-15 15:52:03,6.73,6.73,6.73,100.00,898218,33,19940,-80
2020-10-15 15:52:53,6.76,6.76,6.76,100.00,896406,33,19960,-79
2020-10-15 15:53:44,6.77,6.77,6.77,100.00,894229,33,19944,-79
2020-10-15 15:54:35,6.75,6.75,6.75,100.00,897206,33,19958,-79
2020-10-15 15:55:26,6.78,6.78,6.78,100.00,902759,32,19935,-79
2020-10-15 15:56:17,6.81,6.81,6.81,100.00,905924,32,19946,-79
2020-10-15 15:57:07,6.80,6.80,6.80,100.00,902605,32,19951,-79
2020-10-15 15:57:58,6.84,6.84,6.84,100.00,901372,32,20010,-80
2020-10-15 15:58:49,6.79,6.79,6.79,100.00,900272,32,19974,-81
2020-10-15 15:59:39,6.79,6.79,6.79,100.00,901078,33,19943,-80
2020-10-15 16:00:31,6.81,6.81,6.81,100.00,900458,32,19940,-78
2020-10-15 16:01:22,6.84,6.84,6.84,100.00,904774,32,20392,-78
2020-10-15 16:02:12,6.82,6.82,6.82,100.00,905882,32,19939,-79
2020-10-15 16:03:05,6.82,6.82,6.82,100.00,904503,32,19973,-81
2020-10-15 16:03:57,6.81,6.81,6.81,100.00,905954,32,19958,-79
2020-10-15 16:04:47,6.82,6.82,6.82,100.00,904525,32,20030,-80
2020-10-15 16:05:38,6.83,6.83,6.83,100.00,901219,32,19948,-81
2020-10-15 16:06:29,6.86,6.86,6.86,100.00,902348,32,19944,-79
2020-10-15 16:07:19,6.76,6.76,6.76,100.00,900584,32,19936,-80
2020-10-15 16:08:10,6.83,6.83,6.83,100.00,904303,32,19959,-81
2020-10-15 16:09:01,6.83,6.83,6.83,100.00,906640,32,19977,-80
2020-10-15 16:09:51,6.84,6.84,6.84,100.00,907297,32,20357,-80
2020-10-15 16:10:43,6.88,6.88,6.88,100.00,904229,32,20293,-80
2020-10-15 16:11:34,6.90,6.90,6.90,100.00,901153,33,19940,-80
2020-10-15 16:12:26,6.88,6.88,6.88,100.00,905374,32,19967,-79
2020-10-15 16:13:16,6.87,6.87,6.87,100.00,905758,32,19940,-78
2020-10-15 16:14:07,6.91,6.91,6.91,100.00,904275,32,19958,-78
2020-10-15 16:14:58,6.90,6.90,6.90,100.00,905499,32,20000,-80
2020-10-15 16:15:50,6.90,6.90,6.90,100.00,902103,32,19939,-78
2020-10-15 16:16:40,6.92,6.92,6.92,100.00,904702,32,19943,-80
2020-10-15 16:17:31,6.92,6.92,6.92,100.00,902667,32,19955,-80
2020-10-15 16:18:22,6.94,6.94,6.94,100.00,901328,33,19971,-80
2020-10-15 16:19:12,6.96,6.96,6.96,100.00,900513,32,19970,-80
2020-10-15 16:20:05,6.93,6.93,6.93,100.00,905497,32,19951,-80
2020-10-15 16:20:55,6.91,6.91,6.91,100.00,905600,32,19949,-80
2020-10-15 16:21:37,6.91,6.91,6.91,100.00,900925,33,19970,-80
2020-10-15 16:22:27,6.95,6.95,6.95,100.00,892490,33,19953,-80
2020-10-15 16:23:18,6.94,6.94,6.94,100.00,898152,33,19940,-79
2020-10-15 16:24:09,6.95,6.95,6.95,100.00,900232,32,20064,-80
2020-10-15 16:24:59,6.91,6.91,6.91,100.00,902261,32,19939,-81
2020-10-15 16:25:50,6.93,6.93,6.93,100.00,905457,32,20325,-79
2020-10-15 16:26:41,6.90,6.90,6.90,100.00,902292,32,19970,-81
2020-10-15 16:27:31,6.94,6.94,6.94,100.00,901423,33,19959,-79
2020-10-15 16:28:22,6.87,6.87,6.87,100.00,902246,32,19935,-80
2020-10-15 16:29:13,6.88,6.88,6.88,100.00,901525,33,20302,-80
2020-10-15 16:30:03,6.88,6.88,6.88,100.00,902677,32,19955,-78
2020-10-15 16:30:54,6.88,6.88,6.88,100.00,902899,32,19950,-80
2020-10-15 16:31:44,6.89,6.89,6.89,100.00,905703,32,20309,-80
2020-10-15 16:32:35,6.88,6.88,6.88,100.00,906032,32,19981,-80
2020-10-15 16:33:25,6.89,6.89,6.89,100.00,904129,32,19943,-80
2020-10-15 16:34:16,6.86,6.86,6.86,100.00,900252,32,20356,-80
2020-10-15 16:35:07,6.89,6.89,6.89,100.00,900835,32,19998,-80
2020-10-15 16:35:57,6.90,6.90,6.90,100.00,903023,32,19966,-80
2020-10-15 16:36:48,6.90,6.90,6.90,100.00,902855,32,20278,-80
2020-10-15 16:37:38,6.89,6.89,6.89,100.00,904744,32,19942,-80
2020-10-15 16:38:29,6.83,6.83,6.83,100.00,900115,32,19944,-81
2020-10-15 16:39:20,6.87,6.87,6.87,100.00,902136,32,19940,-80
2020-10-15 16:40:11,6.87,6.87,6.87,100.00,900286,32,20023,-80
2020-10-15 16:41:02,6.88,6.88,6.88,100.00,899896,33,19958,-81
2020-10-15 16:42:02,6.85,6.85,6.85,100.00,896538,33,19945,-80
2020-10-15 16:42:52,6.89,6.89,6.89,100.00,900128,32,19958,-81
2020-10-15 16:43:43,6.88,6.88,6.88,100.00,903083,32,19940,-81
2020-10-15 16:44:33,6.87,6.87,6.87,100.00,900156,32,19950,-81
2020-10-15 16:45:24,6.88,6.88,6.88,100.00,902081,32,20322,-82
2020-10-15 16:46:15,6.92,6.92,6.92,100.00,898154,32,20383,-82
2020-10-15 16:47:05,6.94,6.94,6.94,100.00,900105,32,19974,-82
2020-10-15 16:47:56,6.92,6.92,6.92,100.00,900792,32,20009,-79
2020-10-15 16:48:46,6.89,6.89,6.89,100.00,903773,32,20289,-80
2020-10-15 16:49:37,6.91,6.91,6.91,100.00,900707,32,19941,-80
2020-10-15 16:50:32,6.93,6.93,6.93,100.00,901788,32,19962,-80
2020-10-15 16:51:23,6.91,6.91,6.91,100.00,898845,32,20271,-78
2020-10-15 16:52:14,6.91,6.91,6.91,100.00,900002,33,19936,-80
2020-10-15 16:53:04,6.93,6.93,6.93,100.00,899939,32,19959,-80
2020-10-15 16:53:55,6.94,6.94,6.94,100.00,899970,32,19978,-81
2020-10-15 16:54:45,6.95,6.95,6.95,100.00,903070,32,19987,-80
2020-10-15 16:55:36,6.97,6.97,6.97,100.00,903825,32,19983,-80
2020-10-15 16:56:30,6.95,6.95,6.95,100.00,905131,32,19939,-80
2020-10-15 16:57:20,6.97,6.97,6.97,100.00,903371,32,19974,-78
2020-10-15 16:58:11,6.95,6.95,6.95,100.00,904659,32,19954,-79
2020-10-15 16:59:04,6.95,6.95,6.95,100.00,899644,33,19940,-80
2020-10-15 16:59:55,6.86,6.86,6.86,100.00,900215,32,20042,-80
2020-10-15 17:00:45,6.84,6.84,6.84,100.00,903231,32,19952,-80
2020-10-15 17:01:38,6.82,6.82,6.82,100.00,902594,32,19943,-80
2020-10-15 17:02:29,6.82,6.82,6.82,100.00,903406,32,19944,-80
2020-10-15 17:03:19,6.81,6.81,6.81,100.00,903339,32,19947,-80
2020-10-15 17:04:12,6.78,6.78,6.78,100.00,901616,32,20344,-79
2020-10-15 17:05:06,6.78,6.78,6.78,100.00,904357,32,19950,-80
2020-10-15 17:05:56,6.67,6.67,6.67,100.00,905073,32,20325,-79
2020-10-15 17:06:47,6.73,6.73,6.73,100.00,901745,33,19953,-80
2020-10-15 17:07:39,6.65,6.65,6.65,100.00,902963,32,19943,-80
2020-10-15 17:08:30,6.73,6.73,6.73,100.00,898573,33,19943,-80
2020-10-15 17:09:22,6.71,6.71,6.71,100.00,900189,32,19974,-79
2020-10-15 17:10:13,6.69,6.69,6.69,100.00,903063,32,19974,-80
2020-10-15 17:11:08,6.68,6.68,6.68,100.00,907450,32,19935,-80
2020-10-15 17:12:00,6.64,6.64,6.64,100.00,906047,32,19935,-80
2020-10-15 17:12:50,6.63,6.63,6.63,100.00,907028,32,19935,-80
2020-10-15 17:13:44,6.64,6.64,6.64,100.00,909226,32,19939,-78
2020-10-15 17:14:34,6.63,6.63,6.63,100.00,911367,32,20007,-78
2020-10-15 17:15:26,6.60,6.60,6.60,100.00,908306,32,19990,-80
2020-10-15 17:16:16,6.59,6.59,6.59,100.00,909776,32,20395,-80
2020-10-15 17:17:07,6.56,6.56,6.56,100.00,909263,32,19965,-80
2020-10-15 17:17:58,6.57,6.57,6.57,100.00,909673,32,19984,-80
2020-10-15 17:18:48,6.59,6.59,6.59,100.00,908135,32,19968,-80
2020-10-15 17:19:44,6.61,6.61,6.61,100.00,901837,32,19968,-78
2020-10-15 17:20:35,6.64,6.64,6.64,100.00,903578,32,20342,-78
2020-10-15 17:21:30,6.67,6.67,6.67,100.00,906649,32,19997,-80
2020-10-15 17:22:21,6.64,6.64,6.64,100.00,905019,32,20396,-80
2020-10-15 17:23:12,6.65,6.65,6.65,100.00,900524,32,20355,-78
2020-10-15 17:24:06,6.59,6.59,6.59,100.00,902942,32,19940,-79
2020-10-15 17:24:57,6.61,6.61,6.61,100.00,900315,32,20377,-78
2020-10-15 17:25:48,6.59,6.59,6.59,100.00,896785,33,20368,-79
2020-10-15 17:26:38,6.60,6.60,6.60,100.00,894776,33,19944,-79
2020-10-15 17:27:30,6.60,6.60,6.60,100.00,897996,32,20096,-80
2020-10-15 17:28:20,6.60,6.60,6.60,100.00,900861,32,20302,-80
2020-10-15 17:29:11,6.58,6.58,6.58,100.00,904976,32,19958,-79
2020-10-15 17:30:02,6.62,6.62,6.62,100.00,903191,32,19966,-78
2020-10-15 17:30:52,6.61,6.61,6.61,100.00,904692,32,19953,-79
2020-10-15 17:31:43,6.56,6.56,6.56,100.00,901836,32,19955,-81
2020-10-15 17:32:36,6.59,6.59,6.59,100.00,900720,32,19987,-80
2020-10-15 17:33:26,6.55,6.55,6.55,100.00,900108,32,20220,-78
2020-10-15 17:34:18,6.54,6.54,6.54,100.00,900167,32,19952,-80
2020-10-15 17:35:09,6.55,6.55,6.55,100.00,896760,33,20334,-78
2020-10-15 17:36:01,6.54,6.54,6.54,100.00,900051,32,19952,-80
2020-10-15 17:36:52,6.53,6.53,6.53,100.00,901507,32,20294,-78
2020-10-15 17:37:44,6.48,6.48,6.48,100.00,899995,32,19956,-78
2020-10-15 17:38:36,6.45,6.45,6.45,100.00,899720,33,19962,-79
2020-10-15 17:39:27,6.49,6.49,6.49,100.00,897112,33,19975,-81
2020-10-15 17:40:18,6.54,6.54,6.54,100.00,899722,32,19954,-80
2020-10-15 17:41:08,6.54,6.54,6.54,100.00,897919,32,19963,-82
2020-10-15 17:41:59,6.54,6.54,6.54,100.00,902518,32,19955,-83
2020-10-15 17:42:50,6.51,6.51,6.51,100.00,900707,32,20310,-81
2020-10-15 17:43:40,6.49,6.49,6.49,100.00,901488,32,19960,-81
2020-10-15 17:44:31,6.46,6.46,6.46,100.00,896431,33,19955,-81
2020-10-15 17:45:22,6.46,6.46,6.46,100.00,897706,33,20370,-80
2020-10-15 17:46:12,6.50,6.50,6.50,100.00,901317,32,20007,-81
2020-10-15 17:47:03,6.51,6.51,6.51,100.00,899474,33,19956,-79
2020-10-15 17:47:53,6.49,6.49,6.49,100.00,896928,33,20000,-81
2020-10-15 17:48:44,6.53,6.53,6.53,100.00,900458,32,19940,-81
2020-10-15 17:49:35,6.59,6.59,6.59,100.00,901540,33,19947,-80
2020-10-15 17:50:28,6.60,6.60,6.60,100.00,900923,32,20323,-81
2020-10-15 17:51:19,6.66,6.66,6.66,100.00,903103,32,20291,-81
2020-10-15 17:52:09,6.64,6.64,6.64,100.00,901445,33,19944,-81
2020-10-15 17:53:00,6.64,6.64,6.64,100.00,900964,32,19940,-79
2020-10-15 17:53:50,6.62,6.62,6.62,100.00,899680,32,19970,-79
2020-10-15 17:54:41,6.66,6.66,6.66,100.00,902898,32,20294,-81
2020-10-15 17:55:32,6.68,6.68,6.68,100.00,898375,33,19943,-82
2020-10-15 17:56:23,6.71,6.71,6.71,100.00,898038,32,19979,-80
2020-10-15 17:57:15,6.72,6.72,6.72,100.00,903068,32,19954,-81
2020-10-15 17:58:06,6.73,6.73,6.73,100.00,901865,32,19948,-80
2020-10-15 17:58:56,6.75,6.75,6.75,100.00,903049,32,19981,-81
2020-10-15 17:59:47,6.73,6.73,6.73,100.00,902664,32,19966,-80
2020-10-15 18:00:39,6.75,6.75,6.75,100.00,903012,32,20310,-81
2020-10-15 18:01:29,6.73,6.73,6.73,100.00,900116,32,19960,-82
2020-10-15 18:02:20,6.73,6.73,6.73,100.00,899753,33,19936,-81
2020-10-15 18:03:11,6.77,6.77,6.77,100.00,903975,32,19936,-79
2020-10-15 18:04:04,6.78,6.78,6.78,100.00,902939,32,19970,-80
2020-10-15 18:04:55,6.79,6.79,6.79,100.00,902007,32,19974,-82
2020-10-15 18:05:46,6.72,6.72,6.72,100.00,901279,32,19975,-79
2020-10-15 18:06:36,6.66,6.66,6.66,100.00,901775,33,19977,-81
2020-10-15 18:07:27,6.69,6.69,6.69,100.00,900440,32,19959,-81
2020-10-15 18:08:18,6.73,6.73,6.73,100.00,902954,32,19969,-81
2020-10-15 18:09:15,6.76,6.76,6.76,100.00,901840,32,20012,-81
2020-10-15 18:10:07,6.78,6.78,6.78,100.00,904746,32,19946,-79
2020-10-15 18:10:57,6.82,6.82,6.82,100.00,905591,32,19990,-81
2020-10-15 18:11:48,6.79,6.79,6.79,100.00,907957,32,19951,-78
2020-10-15 18:12:39,6.77,6.77,6.77,100.00,906023,32,19953,-82
2020-10-15 18:13:29,6.75,6.75,6.75,100.00,903737,32,19963,-79
2020-10-15 18:14:21,6.75,6.75,6.75,100.00,902448,32,20006,-81
2020-10-15 18:15:11,6.78,6.78,6.78,100.00,906732,32,19981,-78
2020-10-15 18:16:02,6.81,6.81,6.81,100.00,907996,32,19957,-79
2020-10-15 18:16:54,6.82,6.82,6.82,100.00,901779,32,19939,-79
2020-10-15 18:17:45,6.84,6.84,6.84,100.00,899811,32,20343,-80
2020-10-15 18:18:35,6.82,6.82,6.82,100.00,901630,32,20397,-80
2020-10-15 18:19:30,6.84,6.84,6.84,100.00,903131,32,19991,-79
2020-10-15 18:20:21,6.81,6.81,6.81,100.00,907747,32,19939,-81
2020-10-15 18:21:12,6.82,6.82,6.82,100.00,904505,32,19951,-80
2020-10-15 18:22:03,6.84,6.84,6.84,100.00,901552,32,20362,-79
2020-10-15 18:22:54,6.86,6.86,6.86,100.00,903061,32,20290,-79
2020-10-15 18:23:45,6.86,6.86,6.86,100.00,900553,32,20515,-79
2020-10-15 18:24:36,6.85,6.85,6.85,100.00,901465,33,19952,-80
2020-10-15 18:25:27,6.85,6.85,6.85,100.00,899854,32,19936,-80
2020-10-15 18:26:18,6.81,6.81,6.81,100.00,901064,32,19952,-80
2020-10-15 18:27:09,6.81,6.81,6.81,100.00,901660,32,20360,-80
2020-10-15 18:28:00,6.80,6.80,6.80,100.00,902892,32,19994,-80
2020-10-15 18:28:50,6.80,6.80,6.80,100.00,902790,32,20288,-80
2020-10-15 18:29:41,6.75,6.75,6.75,100.00,898309,33,19952,-80
2020-10-15 18:30:31,6.73,6.73,6.73,100.00,894349,33,19952,-80
2020-10-15 18:31:22,6.76,6.76,6.76,100.00,899311,33,19943,-78
2020-10-15 18:32:13,6.79,6.79,6.79,100.00,902948,32,19954,-81
2020-10-15 18:33:03,6.79,6.79,6.79,100.00,901636,32,19978,-78
2020-10-15 18:33:54,6.79,6.79,6.79,100.00,901830,32,19956,-81
2020-10-15 18:34:44,6.82,6.82,6.82,100.00,901320,33,20256,-80
2020-10-15 18:35:35,6.83,6.83,6.83,100.00,898536,33,19952,-78
2020-10-15 18:36:25,6.83,6.83,6.83,100.00,899640,32,19952,-80
2020-10-15 18:37:16,6.75,6.75,6.75,100.00,898380,33,20258,-79
2020-10-15 18:38:06,6.78,6.78,6.78,100.00,894663,33,19952,-79
2020-10-15 18:38:57,6.80,6.80,6.80,100.00,896724,33,19960,-80
2020-10-15 18:39:47,6.81,6.81,6.81,100.00,897400,33,19953,-80
2020-10-15 18:40:39,6.84,6.84,6.84,100.00,900464,32,19953,-78
2020-10-15 18:41:29,6.84,6.84,6.84,100.00,906035,32,20369,-83
2020-10-15 18:42:21,6.83,6.83,6.83,100.00,905926,32,19939,-80
2020-10-15 18:43:12,6.84,6.84,6.84,100.00,901723,32,19939,-79
2020-10-15 18:44:02,6.85,6.85,6.85,100.00,899680,32,19960,-79
2020-10-15 18:44:54,6.88,6.88,6.88,100.00,896663,33,19996,-80
2020-10-15 18:45:45,6.89,6.89,6.89,100.00,897525,33,20272,-81
2020-10-15 18:46:36,6.88,6.88,6.88,100.00,904313,32,19950,-81
2020-10-15 18:47:29,6.88,6.88,6.88,100.00,907584,32,20406,-79
2020-10-15 18:48:20,6.84,6.84,6.84,100.00,906077,32,19980,-78
2020-10-15 18:49:10,6.84,6.84,6.84,100.00,904754,32,19935,-78
2020-10-15 18:50:01,6.78,6.78,6.78,100.00,905760,32,19953,-81
2020-10-15 18:50:51,6.76,6.76,6.76,100.00,907968,32,19939,-81
2020-10-15 18:51:42,6.75,6.75,6.75,100.00,905817,32,19947,-79
2020-10-15 18:52:34,6.79,6.79,6.79,100.00,907942,32,20014,-79
2020-10-15 18:53:25,6.84,6.84,6.84,100.00,909109,32,19935,-81
2020-10-15 18:54:16,6.86,6.86,6.86,100.00,908062,32,19947,-80
2020-10-15 18:55:06,6.89,6.89,6.89,100.00,904852,32,20011,-80
2020-10-15 18:55:57,6.89,6.89,6.89,100.00,902709,32,19947,-80
2020-10-15 18:56:49,6.90,6.90,6.90,100.00,901896,32,19948,-80
2020-10-15 18:57:40,6.91,6.91,6.91,100.00,904194,32,20338,-80
2020-10-15 18:58:31,6.94,6.94,6.94,100.00,906058,32,20349,-80
2020-10-15 18:59:21,6.96,6.96,6.96,100.00,904795,32,19940,-80
2020-10-15 19:00:12,6.92,6.92,6.92,100.00,900702,32,19940,-80
2020-10-15 19:01:03,6.94,6.94,6.94,100.00,897518,33,19940,-81
2020-10-15 19:01:54,6.94,6.94,6.94,100.00,900498,32,20423,-80
2020-10-15 19:02:44,6.94,6.94,6.94,100.00,899337,33,19954,-80
2020-10-15 19:03:35,6.94,6.94,6.94,100.00,896491,33,19940,-80
2020-10-15 19:04:25,6.92,6.92,6.92,100.00,899686,32,20043,-80
2020-10-15 19:05:16,6.90,6.90,6.90,100.00,899354,33,19959,-80
2020-10-15 19:06:11,6.87,6.87,6.87,100.00,896211,33,19982,-78
2020-10-15 19:07:01,6.85,6.85,6.85,100.00,898764,32,20315,-79
2020-10-15 19:07:52,6.80,6.80,6.80,100.00,901211,32,20303,-80
2020-10-15 19:08:43,6.80,6.80,6.80,100.00,904599,32,19954,-80
2020-10-15 19:09:34,6.80,6.80,6.80,100.00,905770,32,19942,-80
2020-10-15 19:10:26,6.76,6.76,6.76,100.00,904705,32,19954,-80
2020-10-15 19:11:16,6.68,6.68,6.68,100.00,906006,32,20003,-80
2020-10-15 19:12:07,6.66,6.66,6.66,100.00,904793,32,20270,-80
2020-10-15 19:12:57,6.67,6.67,6.67,100.00,901350,33,20338,-80
2020-10-15 19:13:48,6.65,6.65,6.65,100.00,897651,32,19943,-78
2020-10-15 19:14:38,6.57,6.57,6.57,100.00,902731,32,19978,-80
2020-10-15 19:15:31,6.56,6.56,6.56,100.00,902558,32,19967,-81
2020-10-15 19:16:24,6.56,6.56,6.56,100.00,906283,32,20335,-80
2020-10-15 19:17:15,6.55,6.55,6.55,100.00,906144,32,19966,-80
2020-10-15 19:18:06,6.55,6.55,6.55,100.00,904397,32,20028,-81
2020-10-15 19:18:56,6.51,6.51,6.51,100.00,902835,32,19973,-80
2020-10-15 19:19:47,6.48,6.48,6.48,100.00,902286,32,19995,-80
2020-10-15 19:20:40,6.45,6.45,6.45,100.00,901723,32,19939,-81
2020-10-15 19:21:31,6.44,6.44,6.44,100.00,902789,32,19950,-80
2020-10-15 19:22:24,6.47,6.47,6.47,100.00,903351,32,19943,-80
2020-10-15 19:23:15,6.49,6.49,6.49,100.00,906302,32,19939,-81
2020-10-15 19:24:05,6.47,6.47,6.47,100.00,907622,32,20386,-82
2020-10-15 19:24:57,6.49,6.49,6.49,100.00,904835,32,20380,-80
2020-10-15 19:25:47,6.43,6.43,6.43,100.00,901387,32,19947,-81
2020-10-15 19:26:40,6.41,6.41,6.41,100.00,896445,33,19952,-81
2020-10-15 19:27:30,6.46,6.46,6.46,100.00,898013,32,19945,-82
2020-10-15 19:28:21,6.44,6.44,6.44,100.00,901386,32,19940,-80
2020-10-15 19:29:12,6.44,6.44,6.44,100.00,905963,32,19996,-80
2020-10-15 19:30:05,6.46,6.46,6.46,100.00,904663,32,19939,-80
2020-10-15 19:30:55,6.46,6.46,6.46,100.00,902743,32,20002,-81
2020-10-15 19:31:47,6.46,6.46,6.46,100.00,902498,32,20262,-79
2020-10-15 19:32:38,6.44,6.44,6.44,100.00,902853,32,19939,-80
2020-10-15 19:33:29,6.42,6.42,6.42,100.00,905561,32,19976,-81
2020-10-15 19:34:19,6.43,6.43,6.43,100.00,903169,32,19980,-79
2020-10-15 19:35:20,6.46,6.46,6.46,100.00,899539,32,19959,-81
2020-10-15 19:36:10,6.47,6.47,6.47,100.00,902443,32,19954,-81
2020-10-15 19:37:02,6.48,6.48,6.48,100.00,904284,32,19939,-79
2020-10-15 19:37:53,6.48,6.48,6.48,100.00,901103,33,19989,-82
2020-10-15 19:38:44,6.49,6.49,6.49,100.00,904326,32,19973,-79
2020-10-15 19:39:36,6.51,6.51,6.51,100.00,906500,32,20038,-82
2020-10-15 19:40:27,6.52,6.52,6.52,100.00,904297,32,20325,-82
2020-10-15 19:41:17,6.55,6.55,6.55,100.00,901299,32,20027,-80
2020-10-15 19:42:08,6.55,6.55,6.55,100.00,903480,32,19987,-81
2020-10-15 19:42:58,6.47,6.47,6.47,100.00,901184,33,19939,-81
2020-10-15 19:43:49,6.50,6.50,6.50,100.00,896445,33,19940,-82
2020-10-15 19:44:39,6.48,6.48,6.48,100.00,896564,33,20322,-81
2020-10-15 19:45:34,6.43,6.43,6.43,100.00,900760,32,19952,-80
2020-10-15 19:46:25,6.38,6.38,6.38,100.00,900009,33,19959,-81
2020-10-15 19:47:15,6.37,6.37,6.37,100.00,897030,33,19959,-81
2020-10-15 19:48:06,6.31,6.31,6.31,100.00,900309,32,20374,-79
2020-10-15 19:48:59,6.29,6.29,6.29,100.00,899365,33,19940,-82
2020-10-15 19:49:49,6.28,6.28,6.28,100.00,901582,33,20297,-79
2020-10-15 19:50:40,6.21,6.21,6.21,100.00,902990,32,19969,-82
2020-10-15 19:51:30,6.18,6.18,6.18,100.00,906127,32,19977,-80
2020-10-15 19:52:21,6.19,6.19,6.19,100.00,904663,32,19939,-79
2020-10-15 19:53:12,6.14,6.14,6.14,100.00,904381,32,20329,-80
2020-10-15 19:54:02,6.11,6.11,6.11,100.00,906334,32,19966,-81
2020-10-15 19:54:53,6.11,6.11,6.11,100.00,903580,32,20003,-81
2020-10-15 19:55:43,6.12,6.12,6.12,100.00,901095,33,19958,-79
2020-10-15 19:56:35,6.10,6.10,6.10,100.00,901314,32,20346,-80
2020-10-15 19:57:27,6.11,6.11,6.11,100.00,897454,33,19941,-81
2020-10-15 19:58:19,6.12,6.12,6.12,100.00,903027,32,19944,-80
2020-10-15 19:59:11,6.12,6.12,6.12,100.00,901620,33,19963,-81
2020-10-15 20:00:02,6.15,6.15,6.15,100.00,899995,33,20374,-81
2020-10-15 20:00:53,6.16,6.16,6.16,100.00,901219,32,20018,-81
2020-10-15 20:01:44,6.18,6.18,6.18,100.00,901027,33,19939,-81
2020-10-15 20:02:36,6.18,6.18,6.18,100.00,899234,33,19969,-80
2020-10-15 20:03:27,6.19,6.19,6.19,100.00,900563,32,19947,-81
2020-10-15 20:04:18,6.19,6.19,6.19,100.00,898359,33,19999,-80
2020-10-15 20:05:09,6.19,6.19,6.19,100.00,898407,33,19978,-81
2020-10-15 20:05:59,6.20,6.20,6.20,100.00,900994,32,19940,-80
2020-10-15 20:07:00,6.18,6.18,6.18,100.00,902035,32,19939,-81
2020-10-15 20:07:51,6.18,6.18,6.18,100.00,906372,32,19943,-81
2020-10-15 20:08:41,6.18,6.18,6.18,100.00,907327,32,19950,-81
2020-10-15 20:09:36,6.18,6.18,6.18,100.00,902091,32,19967,-82
2020-10-15 20:10:27,6.09,6.09,6.09,100.00,901949,33,19974,-81
2020-10-15 20:11:19,6.10,6.10,6.10,100.00,901962,32,19943,-81
2020-10-15 20:12:12,6.10,6.10,6.10,100.00,906583,32,20011,-81
2020-10-15 20:13:03,6.10,6.10,6.10,100.00,903319,32,19943,-79
2020-10-15 20:13:53,6.02,6.02,6.02,100.00,905207,32,19939,-82
2020-10-15 20:14:45,6.00,6.00,6.00,100.00,906276,32,20302,-80
2020-10-15 20:15:35,6.01,6.01,6.01,100.00,908520,32,19934,-81
2020-10-15 20:16:26,5.97,5.97,5.97,100.00,905336,32,19951,-80
2020-10-15 20:17:17,5.98,5.98,5.98,100.00,903723,32,19952,-81
2020-10-15 20:18:07,5.98,5.98,5.98,100.00,904360,32,20406,-81
2020-10-15 20:18:59,6.02,6.02,6.02,100.00,903115,32,20364,-81
2020-10-15 20:19:56,6.03,6.03,6.03,100.00,904755,32,19992,-80
2020-10-15 20:20:47,6.02,6.02,6.02,100.00,906871,32,19963,-81
2020-10-15 20:21:38,6.01,6.01,6.01,100.00,902879,32,19944,-80
2020-10-15 20:22:28,6.01,6.01,6.01,100.00,900202,32,19964,-81
2020-10-15 20:23:19,6.01,6.01,6.01,100.00,904502,32,19936,-81
2020-10-15 20:24:11,5.97,5.97,5.97,100.00,903261,32,19939,-81
2020-10-15 20:25:01,5.94,5.94,5.94,100.00,899063,33,20031,-81
2020-10-15 20:25:52,5.97,5.97,5.97,100.00,898259,32,19940,-81
2020-10-15 20:26:42,5.99,5.99,5.99,100.00,898682,33,19981,-81
2020-10-15 20:27:33,5.98,5.98,5.98,100.00,896795,33,19948,-80
2020-10-15 20:28:24,5.94,5.94,5.94,100.00,895158,33,19976,-81
2020-10-15 20:29:15,5.92,5.92,5.92,100.00,897874,33,20331,-80
2020-10-15 20:30:06,5.97,5.97,5.97,100.00,902993,32,20224,-80
2020-10-15 20:30:57,5.99,5.99,5.99,100.00,904426,32,20023,-80
2020-10-15 20:31:47,6.01,6.01,6.01,100.00,904682,32,19959,-81
2020-10-15 20:32:38,6.03,6.03,6.03,100.00,903116,32,19951,-81
2020-10-15 20:33:28,6.06,6.06,6.06,100.00,903047,32,19940,-80
2020-10-15 20:34:19,6.09,6.09,6.09,100.00,901831,33,19940,-81
2020-10-15 20:35:10,6.11,6.11,6.11,100.00,901753,32,19962,-79
2020-10-15 20:36:00,6.11,6.11,6.11,100.00,903960,32,19951,-81
2020-10-15 20:36:52,6.10,6.10,6.10,100.00,905288,32,19935,-80
2020-10-15 20:37:42,6.12,6.12,6.12,100.00,905870,32,19946,-80
2020-10-15 20:38:36,6.12,6.12,6.12,100.00,902095,32,19947,-79
2020-10-15 20:39:28,6.09,6.09,6.09,100.00,903340,32,19936,-79
2020-10-15 20:40:18,6.11,6.11,6.11,100.00,901992,32,19940,-81
2020-10-15 20:41:09,6.11,6.11,6.11,100.00,898989,33,19944,-81
2020-10-15 20:42:10,6.10,6.10,6.10,100.00,900826,32,19940,-79
2020-10-15 20:43:10,6.06,6.06,6.06,100.00,906349,32,19956,-81
2020-10-15 20:44:00,6.09,6.09,6.09,100.00,902001,32,20349,-81
2020-10-15 20:44:51,6.05,6.05,6.05,100.00,901064,32,19959,-79
2020-10-15 20:45:43,6.07,6.07,6.07,100.00,897770,33,19944,-81
2020-10-15 20:46:35,6.04,6.04,6.04,100.00,896851,33,19992,-81
2020-10-15 20:47:26,6.04,6.04,6.04,100.00,895186,33,19959,-80
2020-10-15 20:48:17,6.10,6.10,6.10,100.00,898094,33,20438,-81
2020-10-15 20:49:08,6.08,6.08,6.08,100.00,902847,32,20298,-80
2020-10-15 20:49:59,6.08,6.08,6.08,100.00,906356,32,19939,-80
2020-10-15 20:50:51,6.08,6.08,6.08,100.00,906165,32,20306,-80
2020-10-15 20:51:41,6.07,6.07,6.07,100.00,900636,32,19951,-80
2020-10-15 20:52:33,6.08,6.08,6.08,100.00,901444,32,19951,-80
2020-10-15 20:53:26,6.09,6.09,6.09,100.00,905898,32,19977,-81
2020-10-15 20:54:18,6.10,6.10,6.10,100.00,906412,32,19950,-80
2020-10-15 20:55:08,6.09,6.09,6.09,100.00,905156,32,19954,-80
2020-10-15 20:55:59,6.08,6.08,6.08,100.00,902949,32,20033,-80
2020-10-15 20:56:50,6.08,6.08,6.08,100.00,902836,32,19948,-80
2020-10-15 20:57:40,6.09,6.09,6.09,100.00,902772,32,19955,-78
2020-10-15 20:58:31,6.06,6.06,6.06,100.00,903052,32,20015,-80
2020-10-15 20:59:21,6.09,6.09,6.09,100.00,902741,32,19940,-81
2020-10-15 21:00:12,6.10,6.10,6.10,100.00,902798,32,19950,-81
2020-10-15 21:01:05,6.12,6.12,6.12,100.00,902061,32,19964,-80
2020-10-15 21:01:56,6.15,6.15,6.15,100.00,906341,32,20003,-80
2020-10-15 21:02:46,6.11,6.11,6.11,100.00,908050,32,19951,-80
2020-10-15 21:03:37,6.14,6.14,6.14,100.00,905031,32,19943,-80
2020-10-15 21:04:28,6.15,6.15,6.15,100.00,902064,32,19944,-80
2020-10-15 21:05:19,6.19,6.19,6.19,100.00,901721,32,19955,-81
2020-10-15 21:06:10,6.16,6.16,6.16,100.00,906206,32,20003,-79
2020-10-15 21:07:02,6.15,6.15,6.15,100.00,906334,32,20422,-81
2020-10-15 21:07:52,6.18,6.18,6.18,100.00,900631,32,19958,-78
2020-10-15 21:08:43,6.21,6.21,6.21,100.00,901299,32,19950,-81
2020-10-15 21:09:34,6.21,6.21,6.21,100.00,905033,32,19939,-81
2020-10-15 21:10:25,6.24,6.24,6.24,100.00,903074,32,19939,-81
2020-10-15 21:11:15,6.25,6.25,6.25,100.00,906405,32,19959,-79
2020-10-15 21:12:06,6.24,6.24,6.24,100.00,901842,32,19955,-81
2020-10-15 21:12:57,6.25,6.25,6.25,100.00,902802,32,19963,-81
2020-10-15 21:13:50,6.26,6.26,6.26,100.00,902706,32,19940,-81
2020-10-15 21:14:41,6.26,6.26,6.26,100.00,902034,32,19943,-80
2020-10-15 21:15:31,6.25,6.25,6.25,100.00,900176,32,20038,-81
2020-10-15 21:16:22,6.26,6.26,6.26,100.00,901699,32,20319,-81
2020-10-15 21:17:13,6.26,6.26,6.26,100.00,899562,33,20358,-81
2020-10-15 21:18:03,6.21,6.21,6.21,100.00,900531,32,19940,-79
2020-10-15 21:18:54,6.21,6.21,6.21,100.00,899922,32,19940,-81
2020-10-15 21:19:45,6.22,6.22,6.22,100.00,901931,32,20266,-80
2020-10-15 21:20:35,6.21,6.21,6.21,100.00,899921,32,20042,-81
2020-10-15 21:21:26,6.24,6.24,6.24,100.00,897743,33,20119,-78
2020-10-15 21:22:18,6.24,6.24,6.24,100.00,899639,33,19940,-79
2020-10-15 21:23:09,6.25,6.25,6.25,100.00,901693,32,20008,-80
2020-10-15 21:23:59,6.27,6.27,6.27,100.00,903065,32,19975,-79
2020-10-15 21:24:51,6.27,6.27,6.27,100.00,901109,32,19944,-79
2020-10-15 21:25:41,6.29,6.29,6.29,100.00,898754,33,19971,-81
2020-10-15 21:26:32,6.29,6.29,6.29,100.00,900858,32,19951,-79
2020-10-15 21:27:23,6.30,6.30,6.30,100.00,898408,33,20428,-79
2020-10-15 21:28:14,6.30,6.30,6.30,100.00,898837,33,19954,-79
2020-10-15 21:29:04,6.31,6.31,6.31,100.00,897697,33,19955,-79
2020-10-15 21:29:55,6.26,6.26,6.26,100.00,899663,32,20445,-79
2020-10-15 21:30:45,6.25,6.25,6.25,100.00,897815,32,19951,-81
2020-10-15 21:31:36,6.24,6.24,6.24,100.00,896278,33,20004,-81
2020-10-15 21:32:28,6.26,6.26,6.26,100.00,896836,33,19941,-79
2020-10-15 21:33:19,6.29,6.29,6.29,100.00,898027,33,19940,-79
2020-10-15 21:34:10,6.28,6.28,6.28,100.00,897801,33,19944,-81
2020-10-15 21:35:01,6.31,6.31,6.31,100.00,900046,32,19978,-81
2020-10-15 21:35:51,6.32,6.32,6.32,100.00,899939,32,19940,-80
2020-10-15 21:36:42,6.34,6.34,6.34,100.00,902731,32,19947,-79
2020-10-15 21:37:32,6.33,6.33,6.33,100.00,902667,32,20291,-81
2020-10-15 21:38:23,6.34,6.34,6.34,100.00,898750,33,19940,-81
2020-10-15 21:39:13,6.35,6.35,6.35,100.00,900872,32,19936,-81
2020-10-15 21:40:04,6.37,6.37,6.37,100.00,906942,32,19955,-79
2020-10-15 21:40:54,6.38,6.38,6.38,100.00,904600,32,19973,-79
2020-10-15 21:41:48,6.40,6.40,6.40,100.00,898403,32,19971,-80
2020-10-15 21:42:39,6.41,6.41,6.41,100.00,899822,33,19940,-79
2020-10-15 21:43:29,6.42,6.42,6.42,100.00,900253,32,19940,-81
2020-10-15 21:44:20,6.40,6.40,6.40,100.00,897433,33,20005,-80
2020-10-15 21:45:11,6.43,6.43,6.43,100.00,903092,32,19946,-78
2020-10-15 21:46:04,6.42,6.42,6.42,100.00,900722,32,19974,-79
2020-10-15 21:46:54,6.34,6.34,6.34,100.00,901540,33,19950,-79
2020-10-15 21:47:45,6.29,6.29,6.29,100.00,898169,32,20028,-79
2020-10-15 21:48:36,6.28,6.28,6.28,100.00,899891,32,20318,-81
2020-10-15 21:49:27,6.31,6.31,6.31,100.00,900683,32,19936,-81
2020-10-15 21:50:17,6.33,6.33,6.33,100.00,899531,33,19940,-82
2020-10-15 21:51:08,6.33,6.33,6.33,100.00,896827,33,20350,-80
2020-10-15 21:51:59,6.33,6.33,6.33,100.00,897823,32,19988,-81
2020-10-15 21:52:52,6.36,6.36,6.36,100.00,898053,32,19955,-80
2020-10-15 21:53:43,6.29,6.29,6.29,100.00,899715,33,19998,-81
2020-10-15 21:54:33,6.22,6.22,6.22,100.00,901864,32,19940,-80
2020-10-15 21:55:25,6.24,6.24,6.24,100.00,906154,32,19939,-80
2020-10-15 21:56:15,6.25,6.25,6.25,100.00,908218,32,19955,-80
2020-10-15 21:57:06,6.26,6.26,6.26,100.00,903031,32,20262,-80
2020-10-15 21:57:56,6.27,6.27,6.27,100.00,898415,33,19979,-81
2020-10-15 21:58:47,6.28,6.28,6.28,100.00,896675,33,19944,-79
2020-10-15 21:59:38,6.25,6.25,6.25,100.00,897779,32,20000,-81
2020-10-15 22:00:19,6.28,6.28,6.28,100.00,897606,33,19975,-78
2020-10-15 22:01:24,6.31,6.31,6.31,100.00,892480,33,20368,-81
2020-10-15 22:02:15,6.32,6.32,6.32,100.00,900516,32,20393,-81
2020-10-15 22:03:06,6.36,6.36,6.36,100.00,901362,32,20216,-80
2020-10-15 22:03:56,6.36,6.36,6.36,100.00,902572,32,19950,-81
2020-10-15 22:04:47,6.39,6.39,6.39,100.00,899935,32,19940,-80
2020-10-15 22:05:38,6.39,6.39,6.39,100.00,902465,32,19951,-80
2020-10-15 22:06:29,6.42,6.42,6.42,100.00,898794,33,19940,-80
2020-10-15 22:07:20,6.44,6.44,6.44,100.00,894601,33,20363,-80
2020-10-15 22:08:10,6.47,6.47,6.47,100.00,901228,32,19944,-80
2020-10-15 22:09:01,6.47,6.47,6.47,100.00,901011,32,19988,-80
2020-10-15 22:09:52,6.49,6.49,6.49,100.00,899815,32,19987,-80
2020-10-15 22:10:42,6.50,6.50,6.50,100.00,900944,32,19936,-80
2020-10-15 22:11:33,6.53,6.53,6.53,100.00,900518,32,19952,-80
2020-10-15 22:12:24,6.56,6.56,6.56,100.00,902816,32,20010,-80
2020-10-15 22:13:14,6.59,6.59,6.59,100.00,902591,32,19947,-80
2020-10-15 22:14:05,6.60,6.60,6.60,100.00,899385,33,19958,-81
2020-10-15 22:14:55,6.62,6.62,6.62,100.00,900842,32,20005,-80
2020-10-15 22:15:46,6.64,6.64,6.64,100.00,903473,32,19939,-79
2020-10-15 22:16:36,6.65,6.65,6.65,100.00,909045,32,19973,-81
2020-10-15 22:17:27,6.66,6.66,6.66,100.00,905868,32,19943,-81
2020-10-15 22:18:21,6.68,6.68,6.68,100.00,908019,32,20341,-82
2020-10-15 22:19:11,6.69,6.69,6.69,100.00,905926,32,20318,-80
2020-10-15 22:20:02,6.70,6.70,6.70,100.00,901451,32,19974,-81
2020-10-15 22:20:53,6.71,6.71,6.71,100.00,903783,32,19948,-81
2020-10-15 22:21:45,6.70,6.70,6.70,100.00,907827,32,19938,-80
2020-10-15 22:22:37,6.73,6.73,6.73,100.00,906896,32,20325,-80
2020-10-15 22:23:28,6.76,6.76,6.76,100.00,907612,32,19986,-81
2020-10-15 22:24:18,6.78,6.78,6.78,100.00,907711,32,19962,-80
2020-10-15 22:25:09,6.82,6.82,6.82,100.00,906828,32,19947,-81
2020-10-15 22:26:01,6.83,6.83,6.83,100.00,906872,32,20115,-81
2020-10-15 22:26:51,6.82,6.82,6.82,100.00,908049,32,20006,-78
2020-10-15 22:27:42,6.83,6.83,6.83,100.00,906327,32,19943,-81
2020-10-15 22:28:33,6.80,6.80,6.80,100.00,905464,32,19939,-80
2020-10-15 22:29:24,6.78,6.78,6.78,100.00,905632,32,19939,-81
2020-10-15 22:30:11,6.81,6.81,6.81,100.00,907975,32,19939,-81
2020-10-15 22:31:02,6.82,6.82,6.82,100.00,902326,32,19947,-80
2020-10-15 22:31:52,6.81,6.81,6.81,100.00,904288,32,19965,-81
2020-10-15 22:32:43,6.85,6.85,6.85,100.00,902972,32,19943,-78
2020-10-15 22:33:35,6.85,6.85,6.85,100.00,903548,32,19959,-78
2020-10-15 22:34:25,6.84,6.84,6.84,100.00,908146,32,19951,-81
2020-10-15 22:35:16,6.86,6.86,6.86,100.00,905702,32,19989,-79
2020-10-15 22:36:07,6.84,6.84,6.84,100.00,904684,32,19954,-81
2020-10-15 22:36:58,6.85,6.85,6.85,100.00,907285,32,19935,-80
2020-10-15 22:37:49,6.85,6.85,6.85,100.00,907718,32,20028,-80
2020-10-15 22:38:44,6.85,6.85,6.85,100.00,908504,32,19951,-80
2020-10-15 22:39:37,6.86,6.86,6.86,100.00,902913,32,20365,-82
2020-10-15 22:40:28,6.89,6.89,6.89,100.00,902160,32,19939,-80
2020-10-15 22:41:20,6.87,6.87,6.87,100.00,904651,32,20310,-80
2020-10-15 22:42:11,6.86,6.86,6.86,100.00,905829,32,19977,-80
2020-10-15 22:43:03,6.92,6.92,6.92,100.00,903063,32,20380,-80
2020-10-15 22:43:54,6.92,6.92,6.92,100.00,899451,33,20322,-80
2020-10-15 22:44:44,6.91,6.91,6.91,100.00,900630,32,19978,-80
2020-10-15 22:45:35,6.89,6.89,6.89,100.00,899810,32,19978,-80
2020-10-15 22:46:26,6.90,6.90,6.90,100.00,899663,32,19940,-80
2020-10-15 22:47:16,6.89,6.89,6.89,100.00,897755,32,19971,-80
2020-10-15 22:48:07,6.91,6.91,6.91,100.00,899704,32,19978,-80
2020-10-15 22:48:57,6.92,6.92,6.92,100.00,900788,32,20019,-80
2020-10-15 22:49:48,6.91,6.91,6.91,100.00,900229,32,19940,-80
2020-10-15 22:50:39,6.90,6.90,6.90,100.00,902457,32,19936,-80
2020-10-15 22:51:30,6.90,6.90,6.90,100.00,904354,32,19955,-79
2020-10-15 22:52:20,6.91,6.91,6.91,100.00,902663,32,20018,-80
2020-10-15 22:53:11,6.93,6.93,6.93,100.00,899209,33,19948,-80
2020-10-15 22:54:01,6.95,6.95,6.95,100.00,900515,32,20348,-81
2020-10-15 22:54:52,6.97,6.97,6.97,100.00,902278,32,19974,-80
2020-10-15 22:55:43,6.96,6.96,6.96,100.00,902157,32,19959,-80
2020-10-15 22:56:33,6.91,6.91,6.91,100.00,900641,32,20341,-80
2020-10-15 22:57:24,6.94,6.94,6.94,100.00,902847,32,19939,-80
2020-10-15 22:58:15,6.93,6.93,6.93,100.00,900463,32,19944,-80
2020-10-15 22:59:05,6.93,6.93,6.93,100.00,902764,32,19986,-80
2020-10-15 22:59:56,6.93,6.93,6.93,100.00,902839,32,19977,-80
2020-10-15 23:00:46,6.92,6.92,6.92,100.00,906547,32,20002,-80
2020-10-15 23:01:37,6.92,6.92,6.92,100.00,904753,32,19948,-80
2020-10-15 23:02:28,6.91,6.91,6.91,100.00,902429,32,19947,-80
2020-10-15 23:02:59,6.93,6.93,6.93,100.00,902967,32,20007,-80
2020-10-15 23:03:50,6.92,6.92,6.92,100.00,895402,33,20007,-79
2020-10-15 23:04:40,6.91,6.91,6.91,100.00,895223,33,20334,-80
2020-10-15 23:05:31,6.91,6.91,6.91,100.00,903458,32,20282,-80
2020-10-15 23:06:22,6.91,6.91,6.91,100.00,902642,32,19939,-80
2020-10-15 23:07:12,6.91,6.91,6.91,100.00,901781,32,19974,-81
2020-10-15 23:08:03,6.92,6.92,6.92,100.00,900660,32,19956,-80
2020-10-15 23:08:54,6.92,6.92,6.92,100.00,902215,32,19991,-81
2020-10-15 23:09:44,6.94,6.94,6.94,100.00,899467,32,20046,-80
2020-10-15 23:10:35,6.94,6.94,6.94,100.00,900813,32,19944,-80
2020-10-15 23:11:15,6.93,6.93,6.93,100.00,901217,33,20388,-80
2020-10-15 23:11:55,6.92,6.92,6.92,100.00,898094,33,20030,-80
2020-10-15 23:12:35,6.93,6.93,6.93,100.00,901698,32,19940,-80
2020-10-15 23:13:15,6.94,6.94,6.94,100.00,901072,33,19944,-80
2020-10-15 23:13:55,6.94,6.94,6.94,100.00,898480,33,19940,-80
2020-10-15 23:14:37,6.96,6.96,6.96,100.00,901177,33,19990,-80
2020-10-15 23:15:08,6.97,6.97,6.97,100.00,898404,33,19944,-80
2020-10-15 23:15:48,6.97,6.97,6.97,100.00,898007,33,20050,-81
2020-10-15 23:16:28,6.95,6.95,6.95,100.00,898321,33,19948,-80
2020-10-15 23:17:15,6.96,6.96,6.96,100.00,895528,33,19955,-80
2020-10-15 23:17:55,6.96,6.96,6.96,100.00,898433,33,19950,-80
2020-10-15 23:18:36,6.98,6.98,6.98,100.00,898497,33,19956,-80
2020-10-15 23:19:08,6.97,6.97,6.97,100.00,898573,33,20346,-80
2020-10-15 23:19:49,6.96,6.96,6.96,100.00,901157,33,19961,-80
2020-10-15 23:20:21,6.94,6.94,6.94,100.00,901636,32,19971,-80
2020-10-15 23:21:01,6.97,6.97,6.97,100.00,898239,33,19948,-80
2020-10-15 23:21:41,6.94,6.94,6.94,100.00,901094,33,20011,-80
2020-10-15 23:22:21,6.99,6.99,6.99,100.00,898307,33,19952,-80
2020-10-15 23:23:01,6.96,6.96,6.96,100.00,895231,33,19968,-80
2020-10-15 23:23:39,6.99,6.99,6.99,100.00,895405,33,19989,-80
2020-10-15 23:24:17,6.99,6.99,6.99,100.00,898484,33,19952,-80
2020-10-15 23:24:48,6.99,6.99,6.99,100.00,901202,33,19944,-79
2020-10-15 23:25:20,6.98,6.98,6.98,100.00,898013,33,19974,-80
2020-10-15 23:26:00,6.99,6.99,6.99,100.00,895230,33,20408,-79
2020-10-15 23:26:40,6.95,6.95,6.95,100.00,901532,32,20387,-79
2020-10-15 23:27:20,6.95,6.95,6.95,100.00,895450,33,20271,-80
2020-10-15 23:28:00,6.95,6.95,6.95,100.00,901456,32,19985,-79
2020-10-15 23:28:40,6.95,6.95,6.95,100.00,901564,32,19981,-79
2020-10-15 23:29:20,6.96,6.96,6.96,100.00,901071,33,19950,-81
2020-10-15 23:29:52,6.95,6.95,6.95,100.00,901670,32,19940,-78
2020-10-15 23:30:32,6.96,6.96,6.96,100.00,901585,32,19972,-81
2020-10-15 23:31:12,6.95,6.95,6.95,100.00,898123,33,19955,-80
2020-10-15 23:31:52,6.96,6.96,6.96,100.00,898355,33,19951,-80
2020-10-15 23:32:32,6.96,6.96,6.96,100.00,901247,33,19940,-80
2020-10-15 23:33:12,6.95,6.95,6.95,100.00,901265,33,19952,-80
2020-10-15 23:33:52,6.96,6.96,6.96,100.00,898072,33,19954,-79
2020-10-15 23:34:33,6.96,6.96,6.96,100.00,895440,33,20003,-79
2020-10-15 23:35:13,6.96,6.96,6.96,100.00,898114,33,19987,-79
2020-10-15 23:35:53,6.99,6.99,6.99,100.00,901497,32,20322,-80
2020-10-15 23:36:33,6.99,6.99,6.99,100.00,895496,33,19940,-80
2020-10-15 23:37:24,7.01,7.01,7.01,100.00,901529,32,19940,-79
2020-10-15 23:38:15,6.99,6.99,6.99,100.00,904522,32,19939,-78
2020-10-15 23:38:55,7.00,7.00,7.00,100.00,901569,32,19940,-79
2020-10-15 23:39:27,7.02,7.02,7.02,100.00,900834,33,19950,-79
2020-10-15 23:40:07,6.99,6.99,6.99,100.00,901473,32,19955,-79
2020-10-15 23:40:38,7.00,7.00,7.00,100.00,898589,33,19951,-80
2020-10-15 23:41:18,6.99,6.99,6.99,100.00,898730,33,20425,-79
2020-10-15 23:42:18,7.01,7.01,7.01,100.00,898647,33,20318,-80
2020-10-15 23:42:58,7.00,7.00,7.00,100.00,898720,33,19955,-79
2020-10-15 23:43:38,6.89,6.89,6.89,100.00,895454,33,20279,-81
2020-10-15 23:44:28,6.86,6.86,6.86,100.00,901770,32,19971,-80
2020-10-15 23:45:09,6.85,6.85,6.85,100.00,904709,32,19966,-80
2020-10-15 23:45:49,6.80,6.80,6.80,100.00,904388,32,20027,-81
2020-10-15 23:46:29,6.75,6.75,6.75,100.00,898223,33,19955,-81
2020-10-15 23:47:09,6.71,6.71,6.71,100.00,898535,33,20032,-78
2020-10-15 23:47:49,6.66,6.66,6.66,100.00,898477,33,20167,-80
2020-10-15 23:48:51,6.68,6.68,6.68,100.00,901590,33,19940,-80
2020-10-15 23:49:22,6.63,6.63,6.63,100.00,899391,33,19967,-79
2020-10-15 23:50:14,6.64,6.64,6.64,100.00,901756,32,19951,-80
2020-10-15 23:51:06,6.64,6.64,6.64,100.00,901068,33,20356,-81
2020-10-15 23:51:38,6.61,6.61,6.61,100.00,904261,32,19935,-80
2020-10-15 23:52:30,6.56,6.56,6.56,100.00,895416,33,19952,-80
2020-10-15 23:53:21,6.52,6.52,6.52,100.00,895505,33,20292,-80
2020-10-15 23:54:12,6.53,6.53,6.53,100.00,898050,33,20374,-80
2020-10-15 23:55:12,6.48,6.48,6.48,100.00,897277,33,19940,-81
2020-10-15 23:55:43,6.45,6.45,6.45,100.00,899304,33,20000,-79
2020-10-15 23:56:24,6.41,6.41,6.41,100.00,895660,33,19941,-79
2020-10-15 23:57:04,6.35,6.35,6.35,100.00,898584,33,19954,-81
2020-10-15 23:57:44,6.37,6.37,6.37,100.00,898357,33,20374,-81
2020-10-15 23:58:15,6.25,6.25,6.25,100.00,904665,32,20345,-81
2020-10-15 23:58:55,6.22,6.22,6.22,100.00,898544,33,20003,-79
2020-10-15 23:59:35,6.23,6.23,6.23,100.00,898456,33,19952,-81