2020-10-15 00:00:26,5.05,5.05,5.05,100.00,910051,32,19947,-75
2020-10-15 00:01:18,5.02,5.02,5.02,100.00,909909,32,19942,-75
2020-10-15 00:02:09,5.03,5.03,5.03,100.00,907768,32,19983,-75
2020-10-15 00:03:00,5.07,5.07,5.07,100.00,909273,32,19962,-75
2020-10-15 00:03:52,5.11,5.11,5.11,100.00,907129,32,20391,-75
2020-10-15 00:04:48,5.14,5.14,5.14,100.00,904603,32,19970,-75
2020-10-15 00:05:30,5.15,5.15,5.15,100.00,904635,32,19956,-75
2020-10-15 00:06:22,5.15,5.15,5.15,100.00,898882,33,19943,-75
2020-10-15 00:07:14,5.17,5.17,5.17,100.00,904926,32,19959,-75
2020-10-15 00:08:05,5.19,5.19,5.19,100.00,907668,32,20336,-75
2020-10-15 00:08:58,5.12,5.12,5.12,100.00,902433,32,20058,-75
2020-10-15 00:10:07,5.04,5.04,5.04,100.00,900732,32,20319,-75
2020-10-15 00:10:59,5.01,5.01,5.01,100.00,907731,32,19939,-74
2020-10-15 00:11:59,5.09,5.09,5.09,100.00,907277,32,19975,-75
2020-10-15 00:12:52,5.08,5.08,5.08,100.00,906650,32,19947,-75
2020-10-15 00:13:42,5.09,5.09,5.09,100.00,903918,32,19957,-75
2020-10-15 00:14:13,5.12,5.12,5.12,100.00,904236,32,19943,-75
2020-10-15 00:15:03,5.16,5.16,5.16,100.00,898293,33,19944,-75
2020-10-15 00:15:54,5.17,5.17,5.17,100.00,901466,32,19989,-75
2020-10-15 00:16:46,5.18,5.18,5.18,100.00,901402,32,19974,-75
2020-10-15 00:17:42,5.21,5.21,5.21,100.00,903759,32,19981,-75
2020-10-15 00:18:40,5.24,5.24,5.24,100.00,902992,32,19974,-75
2020-10-15 00:19:30,5.15,5.15,5.15,100.00,903490,32,19992,-75
2020-10-15 00:20:29,5.12,5.12,5.12,100.00,901779,32,19940,-75
2020-10-15 00:21:20,5.12,5.12,5.12,100.00,905395,32,19994,-75
2020-10-15 00:22:11,5.15,5.15,5.15,100.00,906465,32,19993,-75
2020-10-15 00:23:02,5.09,5.09,5.09,100.00,907039,32,19951,-76
2020-10-15 00:23:53,5.10,5.10,5.10,100.00,907771,32,19943,-75
2020-10-15 00:24:44,5.15,5.15,5.15,100.00,907057,32,19951,-75
2020-10-15 00:25:35,5.12,5.12,5.12,100.00,907857,32,20309,-76
2020-10-15 00:26:26,5.09,5.09,5.09,100.00,907228,32,19973,-75
2020-10-15 00:27:17,5.05,5.05,5.05,100.00,905606,32,19942,-75
2020-10-15 00:28:08,5.06,5.06,5.06,100.00,905889,32,19935,-75
2020-10-15 00:28:59,5.01,5.01,5.01,100.00,910199,32,19942,-75
2020-10-15 00:29:50,4.99,4.99,4.99,100.00,910829,32,20043,-75
2020-10-15 00:30:30,4.99,4.99,4.99,100.00,908690,32,19979,-75
2020-10-15 00:31:21,4.90,4.90,4.90,100.00,907859,32,19951,-75
2020-10-15 00:32:12,4.90,4.90,4.90,100.00,908049,32,19954,-75
2020-10-15 00:33:05,4.85,4.85,4.85,100.00,909053,32,19951,-75
2020-10-15 00:33:56,4.86,4.86,4.86,100.00,909219,32,19950,-75
2020-10-15 00:34:46,4.85,4.85,4.85,100.00,904291,32,19943,-75
2020-10-15 00:35:37,4.84,4.84,4.84,100.00,906374,32,19949,-75
2020-10-15 00:36:09,4.82,4.82,4.82,100.00,908782,32,19949,-75
2020-10-15 00:36:59,4.81,4.81,4.81,100.00,904331,32,19935,-75
2020-10-15 00:37:50,4.80,4.80,4.80,100.00,901121,32,19943,-75
2020-10-15 00:38:30,4.77,4.77,4.77,100.00,900725,32,19939,-76
2020-10-15 00:39:11,4.77,4.77,4.77,100.00,901447,32,19954,-76
2020-10-15 00:40:01,4.78,4.78,4.78,100.00,898513,33,19991,-75
2020-10-15 00:40:52,4.79,4.79,4.79,100.00,901721,32,19943,-75
2020-10-15 00:41:30,4.80,4.80,4.80,100.00,908883,32,19949,-75
2020-10-15 00:42:27,4.78,4.78,4.78,100.00,904297,32,20352,-75
2020-10-15 00:43:18,4.78,4.78,4.78,100.00,904666,32,19943,-76
2020-10-15 00:44:11,4.77,4.77,4.77,100.00,906528,32,19939,-76
2020-10-15 00:44:43,4.77,4.77,4.77,100.00,906142,32,20301,-75
2020-10-15 00:45:34,4.77,4.77,4.77,100.00,901525,32,19939,-76
2020-10-15 00:46:26,4.81,4.81,4.81,100.00,904795,32,19939,-75
2020-10-15 00:47:27,4.77,4.77,4.77,100.00,904854,32,19944,-75
2020-10-15 00:48:17,4.77,4.77,4.77,100.00,911025,32,19943,-75
2020-10-15 00:49:09,4.75,4.75,4.75,100.00,909551,32,20007,-75
2020-10-15 00:49:59,4.74,4.74,4.74,100.00,906456,32,19962,-75
2020-10-15 00:50:53,4.76,4.76,4.76,100.00,908518,32,19965,-75
2020-10-15 00:51:44,4.74,4.74,4.74,100.00,905598,32,19974,-75
2020-10-15 00:52:34,4.74,4.74,4.74,100.00,906021,32,20020,-75
2020-10-15 00:53:25,4.72,4.72,4.72,100.00,908862,32,20360,-75
2020-10-15 00:54:16,4.72,4.72,4.72,100.00,907735,32,19939,-75
2020-10-15 00:55:10,4.72,4.72,4.72,100.00,906640,32,20342,-75
2020-10-15 00:56:01,4.71,4.71,4.71,100.00,901382,32,19966,-76
2020-10-15 00:56:52,4.73,4.73,4.73,100.00,901506,32,20358,-75
2020-10-15 00:57:44,4.73,4.73,4.73,100.00,903432,32,19943,-76
2020-10-15 00:58:35,4.73,4.73,4.73,100.00,904043,32,19951,-75
2020-10-15 00:59:29,4.74,4.74,4.74,100.00,904340,32,19956,-76
2020-10-15 01:00:19,4.74,4.74,4.74,100.00,904233,32,19973,-75
2020-10-15 01:01:18,4.75,4.75,4.75,100.00,904508,32,19939,-75
2020-10-15 01:01:50,4.73,4.73,4.73,100.00,903505,32,19981,-75
2020-10-15 01:02:28,4.74,4.74,4.74,100.00,901376,32,19995,-75
2020-10-15 01:03:08,4.75,4.75,4.75,100.00,901160,32,19940,-75
2020-10-15 01:03:48,4.76,4.76,4.76,100.00,898192,33,19958,-75
2020-10-15 01:04:40,4.80,4.80,4.80,100.00,901523,33,19944,-75
2020-10-15 01:05:30,4.80,4.80,4.80,100.00,901052,33,20334,-75
2020-10-15 01:06:21,4.77,4.77,4.77,100.00,900348,32,19950,-76
2020-10-15 01:06:51,4.82,4.82,4.82,100.00,900543,32,19944,-76
2020-10-15 01:07:24,4.80,4.80,4.80,100.00,901402,32,19948,-75
2020-10-15 01:08:04,4.79,4.79,4.79,100.00,904543,32,19965,-75
2020-10-15 01:08:57,4.81,4.81,4.81,100.00,904222,32,19939,-75
2020-10-15 01:09:37,4.82,4.82,4.82,100.00,904795,32,19975,-75
2020-10-15 01:10:11,4.82,4.82,4.82,100.00,904609,32,20045,-75
2020-10-15 01:11:10,4.83,4.83,4.83,100.00,901523,32,20283,-75
2020-10-15 01:12:00,4.85,4.85,4.85,100.00,898792,32,19948,-75
2020-10-15 01:12:51,4.86,4.86,4.86,100.00,903985,32,19990,-75
2020-10-15 01:13:44,4.87,4.87,4.87,100.00,902152,32,19952,-75
2020-10-15 01:14:34,4.89,4.89,4.89,100.00,903734,32,20010,-75
2020-10-15 01:15:26,4.84,4.84,4.84,100.00,905822,32,19950,-75
2020-10-15 01:16:17,4.84,4.84,4.84,100.00,906906,32,20391,-75
2020-10-15 01:17:10,4.87,4.87,4.87,100.00,908908,32,19939,-75
2020-10-15 01:18:02,4.90,4.90,4.90,100.00,907255,32,19940,-75
2020-10-15 01:18:52,4.94,4.94,4.94,100.00,904203,32,19965,-75
2020-10-15 01:19:32,4.93,4.93,4.93,100.00,902589,32,19944,-75
2020-10-15 01:20:04,4.88,4.88,4.88,100.00,901482,33,19943,-75
2020-10-15 01:20:55,4.89,4.89,4.89,100.00,901198,33,20357,-75
2020-10-15 01:21:46,4.89,4.89,4.89,100.00,898387,33,20403,-75
2020-10-15 01:22:26,4.89,4.89,4.89,100.00,902235,32,19974,-75
2020-10-15 01:23:21,4.94,4.94,4.94,100.00,901743,32,19940,-75
2020-10-15 01:24:12,4.91,4.91,4.91,100.00,904635,32,19974,-75
2020-10-15 01:25:09,4.91,4.91,4.91,100.00,902988,32,19952,-75
2020-10-15 01:26:01,4.97,4.97,4.97,100.00,902086,32,19944,-75
2020-10-15 01:26:51,4.96,4.96,4.96,100.00,902151,32,19974,-75
2020-10-15 01:27:42,4.97,4.97,4.97,100.00,900482,32,19940,-75
2020-10-15 01:28:22,5.01,5.01,5.01,100.00,902571,32,19951,-75
2020-10-15 01:29:19,4.98,4.98,4.98,100.00,898399,32,19950,-75
2020-10-15 01:30:10,5.02,5.02,5.02,100.00,899119,33,19978,-75
2020-10-15 01:31:04,5.05,5.05,5.05,100.00,901919,32,19987,-75
2020-10-15 01:31:55,5.09,5.09,5.09,100.00,900873,32,19944,-75
2020-10-15 01:32:46,5.07,5.07,5.07,100.00,900944,32,19940,-75
2020-10-15 01:33:37,5.01,5.01,5.01,100.00,902456,32,20001,-75
2020-10-15 01:34:28,5.04,5.04,5.04,100.00,906758,32,19949,-76
2020-10-15 01:35:18,5.07,5.07,5.07,100.00,905722,32,20329,-77
2020-10-15 01:36:11,5.04,5.04,5.04,100.00,905698,32,19971,-75
2020-10-15 01:37:02,5.01,5.01,5.01,100.00,902247,32,19944,-76
2020-10-15 01:37:54,5.03,5.03,5.03,100.00,900755,32,19944,-75
2020-10-15 01:38:45,5.08,5.08,5.08,100.00,903934,32,19964,-76
2020-10-15 01:39:36,5.03,5.03,5.03,100.00,903788,32,19952,-75
2020-10-15 01:40:28,5.06,5.06,5.06,100.00,904186,32,19957,-76
2020-10-15 01:41:19,5.03,5.03,5.03,100.00,900600,32,20387,-76
2020-10-15 01:42:13,4.90,4.90,4.90,100.00,903846,32,20310,-75
2020-10-15 01:43:05,4.95,4.95,4.95,100.00,905961,32,19943,-75
2020-10-15 01:43:56,5.00,5.00,5.00,100.00,907734,32,19981,-75
2020-10-15 01:44:55,4.97,4.97,4.97,100.00,907653,32,19965,-75
2020-10-15 01:45:47,4.95,4.95,4.95,100.00,908335,32,20281,-75
2020-10-15 01:46:40,4.97,4.97,4.97,100.00,906664,32,20356,-75
2020-10-15 01:47:32,5.02,5.02,5.02,100.00,905942,32,19943,-75
2020-10-15 01:48:35,5.07,5.07,5.07,100.00,902595,32,19957,-75
2020-10-15 01:49:27,5.09,5.09,5.09,100.00,906499,32,20029,-75
2020-10-15 01:50:20,5.08,5.08,5.08,100.00,906599,32,20340,-75
2020-10-15 01:51:12,5.11,5.11,5.11,100.00,906012,32,20436,-75
2020-10-15 01:52:05,5.04,5.04,5.04,100.00,905572,32,19975,-75
2020-10-15 01:52:56,5.11,5.11,5.11,100.00,902995,32,19970,-75
2020-10-15 01:53:47,5.05,5.05,5.05,100.00,904293,32,19944,-75
2020-10-15 01:54:48,5.09,5.09,5.09,100.00,905648,32,20117,-75
2020-10-15 01:55:40,5.06,5.06,5.06,100.00,906789,32,19955,-76
2020-10-15 01:56:30,5.11,5.11,5.11,100.00,905697,32,19982,-75
2020-10-15 01:57:22,5.08,5.08,5.08,100.00,901949,32,19940,-75
2020-10-15 01:58:13,5.01,5.01,5.01,100.00,903757,32,19943,-75
2020-10-15 01:59:04,4.99,4.99,4.99,100.00,906856,32,19940,-75
2020-10-15 01:59:54,4.96,4.96,4.96,100.00,905233,32,19951,-75
2020-10-15 02:00:25,4.98,4.98,4.98,100.00,902489,32,19940,-75
2020-10-15 02:01:15,4.88,4.88,4.88,100.00,897908,33,19940,-75
2020-10-15 02:02:06,4.88,4.88,4.88,100.00,898363,33,19974,-75
2020-10-15 02:02:57,4.94,4.94,4.94,100.00,901692,32,20330,-75
2020-10-15 02:03:48,4.99,4.99,4.99,100.00,906706,32,20337,-75
2020-10-15 02:04:38,5.05,5.05,5.05,100.00,908504,32,20351,-76
2020-10-15 02:05:29,5.09,5.09,5.09,100.00,905820,32,19958,-75
2020-10-15 02:06:19,5.10,5.10,5.10,100.00,909284,32,20004,-75
2020-10-15 02:07:12,5.10,5.10,5.10,100.00,912463,32,19954,-75
2020-10-15 02:08:06,5.09,5.09,5.09,100.00,906520,32,19958,-76
2020-10-15 02:08:58,5.12,5.12,5.12,100.00,909514,32,19939,-75
2020-10-15 02:09:48,5.14,5.14,5.14,100.00,908233,32,19951,-75
2020-10-15 02:10:39,5.15,5.15,5.15,100.00,904439,32,19952,-75
2020-10-15 02:11:31,5.16,5.16,5.16,100.00,909209,32,19938,-75
2020-10-15 02:12:26,5.19,5.19,5.19,100.00,908219,32,20010,-75
2020-10-15 02:13:17,5.18,5.18,5.18,100.00,906826,32,19938,-75
2020-10-15 02:14:09,5.17,5.17,5.17,100.00,904750,32,19947,-75
2020-10-15 02:15:06,5.19,5.19,5.19,100.00,906359,32,19955,-75
2020-10-15 02:16:06,5.21,5.21,5.21,100.00,906506,32,20338,-75
2020-10-15 02:16:57,5.23,5.23,5.23,100.00,907483,32,19955,-75
2020-10-15 02:17:53,5.26,5.26,5.26,100.00,909160,32,19936,-75
2020-10-15 02:18:47,5.28,5.28,5.28,100.00,906773,32,20271,-75
2020-10-15 02:19:38,5.26,5.26,5.26,100.00,907776,32,19935,-75
2020-10-15 02:20:29,5.22,5.22,5.22,100.00,907818,32,19935,-75
2020-10-15 02:21:19,5.23,5.23,5.23,100.00,903099,32,19994,-75
2020-10-15 02:22:10,5.18,5.18,5.18,100.00,907095,32,19943,-75
2020-10-15 02:23:01,5.06,5.06,5.06,100.00,907886,32,20239,-75
2020-10-15 02:23:52,5.10,5.10,5.10,100.00,906147,32,19951,-75
2020-10-15 02:24:43,5.15,5.15,5.15,100.00,904319,32,19963,-75
2020-10-15 02:25:41,5.17,5.17,5.17,100.00,906089,32,19940,-75
2020-10-15 02:26:32,5.18,5.18,5.18,100.00,912134,32,19939,-75
2020-10-15 02:27:22,5.17,5.17,5.17,100.00,909621,32,19978,-75
2020-10-15 02:28:13,5.20,5.20,5.20,100.00,908170,32,19939,-75
2020-10-15 02:29:05,5.25,5.25,5.25,100.00,909422,32,19955,-75
2020-10-15 02:29:55,5.27,5.27,5.27,100.00,910380,32,20347,-75
2020-10-15 02:30:47,5.30,5.30,5.30,100.00,911320,32,19946,-75
2020-10-15 02:31:37,5.20,5.20,5.20,100.00,906101,32,20316,-75
2020-10-15 02:32:31,5.16,5.16,5.16,100.00,902721,32,19958,-76
2020-10-15 02:33:22,5.20,5.20,5.20,100.00,907766,32,19943,-75
2020-10-15 02:34:15,5.17,5.17,5.17,100.00,905079,32,20006,-75
2020-10-15 02:35:05,5.15,5.15,5.15,100.00,904354,32,19943,-75
2020-10-15 02:35:46,5.21,5.21,5.21,100.00,907496,32,20286,-76
2020-10-15 02:36:37,5.22,5.22,5.22,100.00,908234,32,19958,-75
2020-10-15 02:37:17,5.18,5.18,5.18,100.00,904928,32,20349,-75
2020-10-15 02:38:08,5.19,5.19,5.19,100.00,904676,32,19989,-75
2020-10-15 02:38:59,5.23,5.23,5.23,100.00,898858,32,19999,-75
2020-10-15 02:39:49,5.26,5.26,5.26,100.00,900699,32,19952,-75
2020-10-15 02:40:41,5.24,5.24,5.24,100.00,900986,32,19940,-75
2020-10-15 02:41:31,5.19,5.19,5.19,100.00,903690,32,19947,-75
2020-10-15 02:42:23,5.23,5.23,5.23,100.00,905842,32,20353,-75
2020-10-15 02:43:15,5.25,5.25,5.25,100.00,902694,32,20020,-75
2020-10-15 02:44:11,5.18,5.18,5.18,100.00,901114,32,19947,-75
2020-10-15 02:44:51,5.19,5.19,5.19,100.00,902336,32,20350,-75
2020-10-15 02:45:23,5.24,5.24,5.24,100.00,902283,32,19939,-75
2020-10-15 02:46:15,5.27,5.27,5.27,100.00,901778,32,19943,-75
2020-10-15 02:47:05,5.27,5.27,5.27,100.00,901551,32,20360,-75
2020-10-15 02:47:56,5.26,5.26,5.26,100.00,905506,32,20362,-75
2020-10-15 02:48:51,5.26,5.26,5.26,100.00,908852,32,19943,-75
2020-10-15 02:49:43,5.22,5.22,5.22,100.00,906321,32,19939,-75
2020-10-15 02:50:35,5.23,5.23,5.23,100.00,909727,32,19994,-75
2020-10-15 02:51:27,5.22,5.22,5.22,100.00,910651,32,19938,-75
2020-10-15 02:52:18,5.23,5.23,5.23,100.00,911256,32,19969,-75
2020-10-15 02:53:16,5.22,5.22,5.22,100.00,909307,32,19939,-75
2020-10-15 02:54:07,5.21,5.21,5.21,100.00,910056,32,19977,-75
2020-10-15 02:54:58,5.17,5.17,5.17,100.00,906681,32,19966,-75
2020-10-15 02:55:50,5.16,5.16,5.16,100.00,902477,32,19940,-75
2020-10-15 02:56:42,5.20,5.20,5.20,100.00,900885,32,19962,-75
2020-10-15 02:57:32,5.23,5.23,5.23,100.00,903991,32,19963,-75
2020-10-15 02:58:05,5.25,5.25,5.25,100.00,904254,32,19939,-75
2020-10-15 02:59:09,5.25,5.25,5.25,100.00,898524,33,19944,-75
2020-10-15 03:00:00,5.21,5.21,5.21,100.00,898963,33,19952,-75
2020-10-15 03:00:51,5.23,5.23,5.23,100.00,903714,32,19939,-75
2020-10-15 03:01:54,5.24,5.24,5.24,100.00,903849,32,19940,-75
2020-10-15 03:02:55,5.25,5.25,5.25,100.00,904179,32,19970,-75
2020-10-15 03:03:35,5.32,5.32,5.32,100.00,904281,32,19994,-75
2020-10-15 03:04:35,5.36,5.36,5.36,100.00,903953,32,19940,-75
2020-10-15 03:05:25,5.36,5.36,5.36,100.00,902332,32,19991,-75
2020-10-15 03:06:17,5.36,5.36,5.36,100.00,902729,32,19981,-75
2020-10-15 03:07:09,5.38,5.38,5.38,100.00,907017,32,20013,-75
2020-10-15 03:08:02,5.40,5.40,5.40,100.00,910302,32,19959,-75
2020-10-15 03:09:03,5.38,5.38,5.38,100.00,911102,32,19994,-76
2020-10-15 03:10:04,5.38,5.38,5.38,100.00,910997,32,19939,-75
2020-10-15 03:11:02,5.39,5.39,5.39,100.00,914228,32,19973,-75
2020-10-15 03:11:43,5.35,5.35,5.35,100.00,913765,32,19934,-75
2020-10-15 03:12:23,5.26,5.26,5.26,100.00,904806,32,20009,-75
2020-10-15 03:13:13,5.28,5.28,5.28,100.00,901786,32,19947,-75
2020-10-15 03:14:04,5.27,5.27,5.27,100.00,901787,32,19951,-75
2020-10-15 03:14:35,5.30,5.30,5.30,100.00,905574,32,19951,-75
2020-10-15 03:15:27,5.31,5.31,5.31,100.00,907908,32,19951,-75
2020-10-15 03:16:18,5.23,5.23,5.23,100.00,904904,32,19958,-75
2020-10-15 03:17:09,5.22,5.22,5.22,100.00,910205,32,19939,-75
2020-10-15 03:18:00,5.25,5.25,5.25,100.00,906978,32,19955,-75
2020-10-15 03:18:50,5.26,5.26,5.26,100.00,904205,32,19948,-76
2020-10-15 03:19:41,5.28,5.28,5.28,100.00,908664,32,19993,-75
2020-10-15 03:20:12,5.24,5.24,5.24,100.00,909257,32,20343,-75
2020-10-15 03:21:03,5.28,5.28,5.28,100.00,907674,32,19943,-75
2020-10-15 03:21:54,5.31,5.31,5.31,100.00,901767,32,19976,-75
2020-10-15 03:22:46,5.33,5.33,5.33,100.00,902520,32,19951,-75
2020-10-15 03:23:26,5.27,5.27,5.27,100.00,904203,32,19951,-75
2020-10-15 03:24:19,5.27,5.27,5.27,100.00,901807,32,19953,-75
2020-10-15 03:25:10,5.29,5.29,5.29,100.00,904842,32,20606,-75
2020-10-15 03:26:01,5.31,5.31,5.31,100.00,907302,32,20317,-75
2020-10-15 03:26:52,5.35,5.35,5.35,100.00,904826,32,19953,-75
2020-10-15 03:27:22,5.32,5.32,5.32,100.00,900339,32,19998,-75
2020-10-15 03:28:15,5.38,5.38,5.38,100.00,901809,32,20374,-75
2020-10-15 03:29:08,5.39,5.39,5.39,100.00,898686,33,20408,-75
2020-10-15 03:30:05,5.28,5.28,5.28,100.00,906438,32,20007,-75
2020-10-15 03:30:59,5.18,5.18,5.18,100.00,910096,32,20347,-75
2020-10-15 03:31:49,5.17,5.17,5.17,100.00,907431,32,19974,-75
2020-10-15 03:32:40,5.20,5.20,5.20,100.00,906163,32,20298,-75
2020-10-15 03:33:31,5.24,5.24,5.24,100.00,905808,32,19951,-75
2020-10-15 03:34:22,5.22,5.22,5.22,100.00,907223,32,19939,-75
2020-10-15 03:35:12,5.26,5.26,5.26,100.00,906113,32,19994,-75
2020-10-15 03:36:08,5.27,5.27,5.27,100.00,902748,32,19940,-75
2020-10-15 03:36:58,5.32,5.32,5.32,100.00,904766,32,19955,-75
2020-10-15 03:37:49,5.26,5.26,5.26,100.00,909660,32,19988,-75
2020-10-15 03:38:39,5.21,5.21,5.21,100.00,906977,32,19965,-75
2020-10-15 03:39:43,5.19,5.19,5.19,100.00,904778,32,19977,-76
2020-10-15 03:40:14,5.20,5.20,5.20,100.00,906509,32,19939,-75
2020-10-15 03:41:05,5.15,5.15,5.15,100.00,905007,32,19955,-75
2020-10-15 03:41:55,5.12,5.12,5.12,100.00,901616,32,19973,-75
2020-10-15 03:42:46,5.12,5.12,5.12,100.00,905519,32,19966,-75
2020-10-15 03:43:37,5.08,5.08,5.08,100.00,905694,32,19957,-75
2020-10-15 03:44:28,5.12,5.12,5.12,100.00,905916,32,19939,-75
2020-10-15 03:45:19,5.16,5.16,5.16,100.00,907141,32,20049,-76
2020-10-15 03:46:19,5.15,5.15,5.15,100.00,908724,32,20063,-75
2020-10-15 03:47:13,5.19,5.19,5.19,100.00,907785,32,19972,-75
2020-10-15 03:48:04,5.17,5.17,5.17,100.00,910396,32,19955,-75
2020-10-15 03:48:55,5.16,5.16,5.16,100.00,910873,32,19998,-75
2020-10-15 03:49:45,5.17,5.17,5.17,100.00,907421,32,19951,-75
2020-10-15 03:50:36,5.17,5.17,5.17,100.00,909107,32,20289,-75
2020-10-15 03:51:11,5.15,5.15,5.15,100.00,905661,32,20302,-75
2020-10-15 03:52:03,5.12,5.12,5.12,100.00,898232,33,19940,-75
2020-10-15 03:52:55,5.11,5.11,5.11,100.00,901643,32,19963,-75
2020-10-15 03:53:47,5.08,5.08,5.08,100.00,904260,32,19947,-75
2020-10-15 03:54:39,5.13,5.13,5.13,100.00,907966,32,19993,-75
2020-10-15 03:55:30,5.15,5.15,5.15,100.00,906067,32,19939,-75
2020-10-15 03:56:20,5.15,5.15,5.15,100.00,905720,32,19939,-75
2020-10-15 03:57:12,5.14,5.14,5.14,100.00,907610,32,19939,-74
2020-10-15 03:58:09,5.15,5.15,5.15,100.00,906663,32,19939,-75
2020-10-15 03:59:01,5.09,5.09,5.09,100.00,909711,32,20377,-74
2020-10-15 03:59:51,5.12,5.12,5.12,100.00,909301,32,19962,-75
2020-10-15 04:00:45,5.11,5.11,5.11,100.00,908987,32,19939,-75
2020-10-15 04:01:38,5.10,5.10,5.10,100.00,909088,32,19939,-75
2020-10-15 04:02:19,5.07,5.07,5.07,100.00,909211,32,19965,-75
2020-10-15 04:03:10,5.07,5.07,5.07,100.00,908014,32,19978,-74
2020-10-15 04:04:02,4.98,4.98,4.98,100.00,907781,32,19998,-74
2020-10-15 04:04:56,4.99,4.99,4.99,100.00,906092,32,19951,-75
2020-10-15 04:05:47,4.96,4.96,4.96,100.00,908161,32,19991,-74
2020-10-15 04:06:38,5.00,5.00,5.00,100.00,909457,32,20277,-75
2020-10-15 04:07:29,4.94,4.94,4.94,100.00,908987,32,19938,-75
2020-10-15 04:08:19,4.99,4.99,4.99,100.00,911802,32,19962,-74
2020-10-15 04:09:20,4.97,4.97,4.97,100.00,910966,32,19966,-75
2020-10-15 04:10:11,4.98,4.98,4.98,100.00,909674,32,19946,-75
2020-10-15 04:11:04,5.00,5.00,5.00,100.00,913190,32,19946,-75
2020-10-15 04:12:07,4.98,4.98,4.98,100.00,909086,32,20351,-75
2020-10-15 04:12:58,5.00,5.00,5.00,100.00,907405,32,19967,-75
2020-10-15 04:13:49,4.97,4.97,4.97,100.00,909242,32,20517,-75
2020-10-15 04:14:47,5.01,5.01,5.01,100.00,904304,32,19990,-75
2020-10-15 04:15:37,5.02,5.02,5.02,100.00,905186,32,19940,-75
2020-10-15 04:16:28,5.07,5.07,5.07,100.00,911386,32,19947,-75
2020-10-15 04:17:08,5.07,5.07,5.07,100.00,911994,32,19939,-75
2020-10-15 04:18:00,5.09,5.09,5.09,100.00,904633,32,20349,-75
2020-10-15 04:18:50,5.08,5.08,5.08,100.00,898196,33,19964,-75
2020-10-15 04:19:41,5.04,5.04,5.04,100.00,900732,32,19962,-75
2020-10-15 04:20:33,5.03,5.03,5.03,100.00,903798,32,19936,-75
2020-10-15 04:21:23,5.03,5.03,5.03,100.00,910251,32,19935,-75
2020-10-15 04:22:14,5.04,5.04,5.04,100.00,909099,32,20041,-75
2020-10-15 04:23:14,5.04,5.04,5.04,100.00,907794,32,19947,-75
2020-10-15 04:24:09,5.01,5.01,5.01,100.00,906295,32,20432,-75
2020-10-15 04:25:01,5.10,5.10,5.10,100.00,910373,32,20348,-76
2020-10-15 04:25:53,5.13,5.13,5.13,100.00,909184,32,19965,-75
2020-10-15 04:26:46,5.14,5.14,5.14,100.00,907418,32,19977,-76
2020-10-15 04:27:39,5.17,5.17,5.17,100.00,909025,32,19949,-76
2020-10-15 04:28:32,5.13,5.13,5.13,100.00,909513,32,19981,-75
2020-10-15 04:29:35,5.15,5.15,5.15,100.00,907929,32,19953,-75
2020-10-15 04:30:25,5.15,5.15,5.15,100.00,906851,32,19938,-76
2020-10-15 04:31:18,5.13,5.13,5.13,100.00,906510,32,19976,-76
2020-10-15 04:32:10,5.17,5.17,5.17,100.00,906171,32,20319,-75
2020-10-15 04:33:00,5.18,5.18,5.18,100.00,908815,32,19968,-75
2020-10-15 04:33:51,5.17,5.17,5.17,100.00,912146,32,19951,-75
2020-10-15 04:34:43,5.13,5.13,5.13,100.00,908824,32,20310,-75
2020-10-15 04:35:34,5.16,5.16,5.16,100.00,907919,32,19950,-76
2020-10-15 04:36:14,5.16,5.16,5.16,100.00,906843,32,20400,-75
2020-10-15 04:37:05,5.17,5.17,5.17,100.00,904265,32,19943,-74
2020-10-15 04:37:45,5.17,5.17,5.17,100.00,904554,32,19951,-74
2020-10-15 04:38:25,5.19,5.19,5.19,100.00,901764,32,20372,-74
2020-10-15 04:39:18,5.13,5.13,5.13,100.00,907863,32,19935,-74
2020-10-15 04:40:09,5.16,5.16,5.16,100.00,908167,32,19998,-76
2020-10-15 04:40:59,5.13,5.13,5.13,100.00,909122,32,20398,-75
2020-10-15 04:42:00,5.07,5.07,5.07,100.00,908724,32,19973,-75
2020-10-15 04:42:50,5.06,5.06,5.06,100.00,904660,32,19938,-75
2020-10-15 04:43:42,5.13,5.13,5.13,100.00,905775,32,19950,-75
2020-10-15 04:44:12,5.12,5.12,5.12,100.00,910170,32,19935,-75
2020-10-15 04:44:43,5.17,5.17,5.17,100.00,907781,32,19953,-75
2020-10-15 04:45:36,5.15,5.15,5.15,100.00,906953,32,20002,-75
2020-10-15 04:46:26,5.13,5.13,5.13,100.00,901175,32,20014,-76
2020-10-15 04:47:17,5.21,5.21,5.21,100.00,907316,32,19939,-76
2020-10-15 04:48:08,5.22,5.22,5.22,100.00,906584,32,20297,-76
2020-10-15 04:48:59,5.23,5.23,5.23,100.00,908459,32,19943,-76
2020-10-15 04:50:00,5.22,5.22,5.22,100.00,910866,32,19961,-75
2020-10-15 04:50:52,5.19,5.19,5.19,100.00,907696,32,19969,-75
2020-10-15 04:51:43,5.21,5.21,5.21,100.00,906798,32,19939,-75
2020-10-15 04:52:34,5.23,5.23,5.23,100.00,908908,32,19939,-75
2020-10-15 04:53:27,5.26,5.26,5.26,100.00,907636,32,19954,-75
2020-10-15 04:54:19,5.22,5.22,5.22,100.00,902887,32,19948,-75
2020-10-15 04:55:12,5.23,5.23,5.23,100.00,907278,32,20341,-76
2020-10-15 04:56:04,5.17,5.17,5.17,100.00,907363,32,20436,-76
2020-10-15 04:56:59,5.25,5.25,5.25,100.00,907374,32,20337,-75
2020-10-15 04:57:50,5.21,5.21,5.21,100.00,909339,32,19959,-75
2020-10-15 04:58:42,5.24,5.24,5.24,100.00,909046,32,19935,-76
2020-10-15 04:59:34,5.21,5.21,5.21,100.00,908827,32,20052,-76
2020-10-15 05:00:25,5.26,5.26,5.26,100.00,907716,32,20038,-76
2020-10-15 05:01:05,5.23,5.23,5.23,100.00,908606,32,19972,-76
2020-10-15 05:01:57,5.15,5.15,5.15,100.00,904563,32,19939,-76
2020-10-15 05:02:48,5.19,5.19,5.19,100.00,901996,32,19979,-76
2020-10-15 05:03:38,5.22,5.22,5.22,100.00,903952,32,19974,-75
2020-10-15 05:04:31,5.15,5.15,5.15,100.00,905380,32,20328,-75
2020-10-15 05:05:21,5.15,5.15,5.15,100.00,902736,32,19950,-75
2020-10-15 05:06:08,5.16,5.16,5.16,100.00,900968,32,19940,-75
2020-10-15 05:07:06,5.13,5.13,5.13,100.00,899697,32,19940,-75
2020-10-15 05:07:56,5.15,5.15,5.15,100.00,899404,33,19951,-75
2020-10-15 05:08:47,5.21,5.21,5.21,100.00,902093,32,19936,-75
2020-10-15 05:09:27,5.22,5.22,5.22,100.00,911967,32,19934,-75
2020-10-15 05:10:19,5.26,5.26,5.26,100.00,907765,32,20012,-76
2020-10-15 05:11:10,5.27,5.27,5.27,100.00,907690,32,20277,-75
2020-10-15 05:12:01,5.31,5.31,5.31,100.00,909071,32,20032,-75
2020-10-15 05:12:53,5.32,5.32,5.32,100.00,906808,32,20318,-76
2020-10-15 05:13:44,5.32,5.32,5.32,100.00,907122,32,19993,-76
2020-10-15 05:14:35,5.34,5.34,5.34,100.00,909197,32,20315,-75
2020-10-15 05:15:28,5.32,5.32,5.32,100.00,910821,32,19942,-75
2020-10-15 05:16:18,5.35,5.35,5.35,100.00,909238,32,19948,-75
2020-10-15 05:16:59,5.37,5.37,5.37,100.00,912226,32,19935,-75
2020-10-15 05:17:53,5.37,5.37,5.37,100.00,907710,32,20345,-76
2020-10-15 05:18:45,5.26,5.26,5.26,100.00,904263,32,20014,-75
2020-10-15 05:19:36,5.32,5.32,5.32,100.00,904620,32,19995,-76
2020-10-15 05:20:27,5.28,5.28,5.28,100.00,904452,32,20328,-75
2020-10-15 05:21:17,5.25,5.25,5.25,100.00,903263,32,19950,-75
2020-10-15 05:22:08,5.30,5.30,5.30,100.00,903641,32,20341,-75
2020-10-15 05:22:58,5.24,5.24,5.24,100.00,905726,32,20356,-75
2020-10-15 05:23:49,5.25,5.25,5.25,100.00,906660,32,20302,-76
2020-10-15 05:24:39,5.25,5.25,5.25,100.00,911991,32,19965,-75
2020-10-15 05:25:20,5.29,5.29,5.29,100.00,914011,32,19938,-75
2020-10-15 05:26:10,5.30,5.30,5.30,100.00,907280,32,19942,-75
2020-10-15 05:27:08,5.28,5.28,5.28,100.00,904219,32,19980,-75
2020-10-15 05:27:59,5.34,5.34,5.34,100.00,907007,32,19962,-75
2020-10-15 05:28:50,5.38,5.38,5.38,100.00,909509,32,19939,-75
2020-10-15 05:29:44,5.38,5.38,5.38,100.00,905656,32,20014,-75
2020-10-15 05:30:34,5.35,5.35,5.35,100.00,908776,32,20325,-75
2020-10-15 05:31:35,5.32,5.32,5.32,100.00,910672,32,19939,-76
2020-10-15 05:32:26,5.36,5.36,5.36,100.00,907282,32,19935,-75
2020-10-15 05:33:07,5.35,5.35,5.35,100.00,908898,32,20067,-75
2020-10-15 05:33:58,5.38,5.38,5.38,100.00,901166,32,19944,-76
2020-10-15 05:34:49,5.39,5.39,5.39,100.00,901240,32,20015,-75
2020-10-15 05:35:44,5.36,5.36,5.36,100.00,903752,32,20003,-75
2020-10-15 05:36:25,5.19,5.19,5.19,100.00,907742,32,20317,-76
2020-10-15 05:37:18,5.13,5.13,5.13,100.00,904812,32,19951,-75
2020-10-15 05:38:15,5.14,5.14,5.14,100.00,901731,32,20354,-75
2020-10-15 05:39:13,5.16,5.16,5.16,100.00,902282,32,20416,-75
2020-10-15 05:40:11,5.20,5.20,5.20,100.00,906719,32,20396,-75
2020-10-15 05:41:11,5.24,5.24,5.24,100.00,907203,32,20006,-76
2020-10-15 05:42:06,5.28,5.28,5.28,100.00,911308,32,19934,-75
2020-10-15 05:42:57,5.27,5.27,5.27,100.00,909802,32,19958,-75
2020-10-15 05:43:48,5.21,5.21,5.21,100.00,908004,32,19939,-75
2020-10-15 05:44:41,5.21,5.21,5.21,100.00,906029,32,20296,-75
2020-10-15 05:45:34,5.20,5.20,5.20,100.00,909728,32,19935,-75
2020-10-15 05:46:26,5.26,5.26,5.26,100.00,913024,32,20026,-75
2020-10-15 05:47:19,5.27,5.27,5.27,100.00,911387,32,19954,-75
2020-10-15 05:47:51,5.30,5.30,5.30,100.00,909723,32,19946,-75
2020-10-15 05:48:50,5.38,5.38,5.38,100.00,908397,32,19934,-75
2020-10-15 05:49:41,5.42,5.42,5.42,100.00,901850,32,19939,-75
2020-10-15 05:50:31,5.43,5.43,5.43,100.00,906011,32,20239,-75
2020-10-15 05:51:22,5.42,5.42,5.42,100.00,905800,32,19990,-75
2020-10-15 05:52:13,5.42,5.42,5.42,100.00,906029,32,19949,-75
2020-10-15 05:53:04,5.40,5.40,5.40,100.00,907320,32,19989,-75
2020-10-15 05:53:44,5.35,5.35,5.35,100.00,905141,32,20354,-75
2020-10-15 05:54:15,5.33,5.33,5.33,100.00,899304,32,19974,-75
2020-10-15 05:55:05,5.33,5.33,5.33,100.00,898664,32,20050,-75
2020-10-15 05:55:56,5.34,5.34,5.34,100.00,898631,33,19959,-75
2020-10-15 05:56:48,5.34,5.34,5.34,100.00,904996,32,19936,-75
2020-10-15 05:57:39,5.37,5.37,5.37,100.00,910714,32,19950,-75
2020-10-15 05:58:29,5.34,5.34,5.34,100.00,907971,32,20032,-75
2020-10-15 05:59:00,5.28,5.28,5.28,100.00,906383,32,19954,-75
2020-10-15 05:59:55,5.35,5.35,5.35,100.00,904597,32,19944,-76
2020-10-15 06:00:46,5.34,5.34,5.34,100.00,909769,32,19935,-75
2020-10-15 06:01:26,5.26,5.26,5.26,100.00,909748,32,20360,-75
2020-10-15 06:02:17,5.34,5.34,5.34,100.00,908166,32,19958,-76
2020-10-15 06:03:07,5.41,5.41,5.41,100.00,905367,32,19943,-76
2020-10-15 06:03:59,5.38,5.38,5.38,100.00,906271,32,19947,-75
2020-10-15 06:04:31,5.37,5.37,5.37,100.00,906274,32,19955,-75
2020-10-15 06:05:28,5.37,5.37,5.37,100.00,898853,32,19950,-76
2020-10-15 06:06:19,5.42,5.42,5.42,100.00,898915,33,19940,-75
2020-10-15 06:07:01,5.38,5.38,5.38,100.00,902389,32,20193,-75
2020-10-15 06:08:04,5.44,5.44,5.44,100.00,899605,32,19987,-75
2020-10-15 06:08:54,5.50,5.50,5.50,100.00,908297,32,19936,-75
2020-10-15 06:09:45,5.42,5.42,5.42,100.00,910358,32,19988,-76
2020-10-15 06:10:44,5.46,5.46,5.46,100.00,909308,32,19990,-75
2020-10-15 06:11:36,5.44,5.44,5.44,100.00,908146,32,19939,-75
2020-10-15 06:12:28,5.46,5.46,5.46,100.00,906852,32,19951,-75
2020-10-15 06:12:59,5.51,5.51,5.51,100.00,904408,32,19954,-75
2020-10-15 06:13:49,5.50,5.50,5.50,100.00,901851,32,20069,-75
2020-10-15 06:14:40,5.52,5.52,5.52,100.00,901914,32,19954,-75
2020-10-15 06:15:48,5.53,5.53,5.53,100.00,907319,32,20361,-75
2020-10-15 06:16:39,5.47,5.47,5.47,100.00,911372,32,19935,-76
2020-10-15 06:17:38,5.53,5.53,5.53,100.00,914150,32,19954,-76
2020-10-15 06:18:32,5.53,5.53,5.53,100.00,916408,32,19954,-75
2020-10-15 06:19:24,5.47,5.47,5.47,100.00,911301,32,20061,-75
2020-10-15 06:20:15,5.48,5.48,5.48,100.00,905045,32,20343,-75
2020-10-15 06:21:05,5.47,5.47,5.47,100.00,901298,32,20015,-75
2020-10-15 06:21:56,5.49,5.49,5.49,100.00,907341,32,19947,-75
2020-10-15 06:22:46,5.51,5.51,5.51,100.00,910371,32,19974,-75
2020-10-15 06:23:37,5.55,5.55,5.55,100.00,910932,32,20329,-75
2020-10-15 06:24:28,5.58,5.58,5.58,100.00,909268,32,19961,-75
2020-10-15 06:25:19,5.55,5.55,5.55,100.00,909228,32,19946,-75
2020-10-15 06:26:09,5.53,5.53,5.53,100.00,909291,32,19943,-75
2020-10-15 06:27:01,5.59,5.59,5.59,100.00,904948,32,20290,-75
2020-10-15 06:27:52,5.63,5.63,5.63,100.00,903809,32,19989,-75
2020-10-15 06:28:45,5.56,5.56,5.56,100.00,907227,32,19951,-75
2020-10-15 06:29:37,5.65,5.65,5.65,100.00,906292,32,19936,-75
2020-10-15 06:30:28,5.65,5.65,5.65,100.00,903160,32,20343,-75
2020-10-15 06:31:20,5.63,5.63,5.63,100.00,904536,32,19985,-75
2020-10-15 06:32:15,5.55,5.55,5.55,100.00,909461,32,19945,-75
2020-10-15 06:33:08,5.57,5.57,5.57,100.00,908364,32,19986,-76
2020-10-15 06:33:59,5.60,5.60,5.60,100.00,907727,32,19943,-75
2020-10-15 06:34:49,5.56,5.56,5.56,100.00,906116,32,20286,-75
2020-10-15 06:35:40,5.56,5.56,5.56,100.00,902868,32,20015,-76
2020-10-15 06:36:31,5.52,5.52,5.52,100.00,907055,32,19950,-76
2020-10-15 06:37:21,5.68,5.68,5.68,100.00,909146,32,19939,-75
2020-10-15 06:38:14,5.66,5.66,5.66,100.00,904719,32,19990,-75
2020-10-15 06:39:16,5.70,5.70,5.70,100.00,902775,32,19944,-76
2020-10-15 06:40:08,5.78,5.78,5.78,100.00,903429,32,19939,-75
2020-10-15 06:40:59,5.80,5.80,5.80,100.00,906523,32,19934,-75
2020-10-15 06:42:10,5.76,5.76,5.76,100.00,907398,32,19956,-75
2020-10-15 06:43:02,5.84,5.84,5.84,100.00,911003,32,19954,-75
2020-10-15 06:43:52,5.79,5.79,5.79,100.00,911122,32,20301,-75
2020-10-15 06:44:43,5.72,5.72,5.72,100.00,914578,32,19934,-77
2020-10-15 06:45:24,5.78,5.78,5.78,100.00,911079,32,19951,-75
2020-10-15 06:46:15,5.70,5.70,5.70,100.00,904935,32,19936,-75
2020-10-15 06:47:05,5.72,5.72,5.72,100.00,898991,32,19963,-75
2020-10-15 06:48:00,5.47,5.47,5.47,100.00,900625,32,20048,-75
2020-10-15 06:48:51,5.72,5.72,5.72,100.00,901418,32,19939,-75
2020-10-15 06:49:42,5.71,5.71,5.71,100.00,905041,32,20266,-75
2020-10-15 06:50:20,5.80,5.80,5.80,100.00,906919,32,19947,-75
2020-10-15 06:51:10,5.84,5.84,5.84,100.00,901574,32,19947,-76
2020-10-15 06:52:05,5.73,5.73,5.73,100.00,904946,32,19939,-75
2020-10-15 06:52:56,5.76,5.76,5.76,100.00,906217,32,19970,-75
2020-10-15 06:53:27,5.71,5.71,5.71,100.00,904482,32,19936,-75
2020-10-15 06:54:23,5.77,5.77,5.77,100.00,899021,33,20254,-75
2020-10-15 06:55:03,5.73,5.73,5.73,100.00,902044,32,19956,-75
2020-10-15 06:55:54,5.79,5.79,5.79,100.00,902568,32,19966,-75
2020-10-15 06:56:45,5.77,5.77,5.77,100.00,904708,32,19936,-75
2020-10-15 06:57:54,5.78,5.78,5.78,100.00,905185,32,20365,-77
2020-10-15 06:58:46,5.80,5.80,5.80,100.00,907913,32,19939,-76
2020-10-15 06:59:39,5.84,5.84,5.84,100.00,907942,32,20334,-75
2020-10-15 07:00:31,5.95,5.95,5.95,100.00,906456,32,19935,-75
2020-10-15 07:01:11,5.99,5.99,5.99,100.00,910635,32,19955,-76
2020-10-15 07:02:02,6.00,6.00,6.00,100.00,904906,32,19943,-75
2020-10-15 07:02:53,6.09,6.09,6.09,100.00,907578,32,19956,-75
2020-10-15 07:03:46,6.10,6.10,6.10,100.00,905070,32,19976,-76
2020-10-15 07:04:26,6.12,6.12,6.12,100.00,908061,32,19939,-75
2020-10-15 07:05:22,6.12,6.12,6.12,100.00,902436,32,20022,-75
2020-10-15 07:06:21,6.04,6.04,6.04,100.00,908720,32,19939,-75
2020-10-15 07:07:01,5.99,5.99,5.99,100.00,909999,32,19938,-76
2020-10-15 07:07:32,6.04,6.04,6.04,100.00,904652,32,20030,-76
2020-10-15 07:08:22,6.05,6.05,6.05,100.00,901832,32,20382,-75
2020-10-15 07:09:13,6.06,6.06,6.06,100.00,904880,32,19958,-75
2020-10-15 07:09:51,6.05,6.05,6.05,100.00,905756,32,20388,-76
2020-10-15 07:10:43,5.96,5.96,5.96,100.00,907883,32,19950,-75
2020-10-15 07:11:41,6.01,6.01,6.01,100.00,904865,32,19983,-75
2020-10-15 07:12:34,6.03,6.03,6.03,100.00,906596,32,19939,-75
2020-10-15 07:13:24,6.08,6.08,6.08,100.00,912312,32,19969,-75
2020-10-15 07:14:15,6.07,6.07,6.07,100.00,909233,32,20009,-75
2020-10-15 07:15:07,6.09,6.09,6.09,100.00,908080,32,19939,-75
2020-10-15 07:15:57,6.05,6.05,6.05,100.00,907348,32,19946,-75
2020-10-15 07:16:49,6.02,6.02,6.02,100.00,909078,32,19950,-75
2020-10-15 07:17:20,5.94,5.94,5.94,100.00,905514,32,19966,-76
2020-10-15 07:18:10,5.92,5.92,5.92,100.00,904958,32,19935,-75
2020-10-15 07:19:15,5.93,5.93,5.93,100.00,904938,32,19950,-75
2020-10-15 07:20:08,5.99,5.99,5.99,100.00,913344,32,19942,-76
2020-10-15 07:20:39,6.08,6.08,6.08,100.00,914307,32,19953,-75
2020-10-15 07:21:29,6.03,6.03,6.03,100.00,907619,32,19994,-75
2020-10-15 07:22:21,5.97,5.97,5.97,100.00,904425,32,19947,-75
2020-10-15 07:23:15,5.92,5.92,5.92,100.00,907200,32,19939,-75
2020-10-15 07:23:46,5.97,5.97,5.97,100.00,905970,32,19954,-75
2020-10-15 07:24:36,5.92,5.92,5.92,100.00,898745,32,20006,-75
2020-10-15 07:25:27,5.89,5.89,5.89,100.00,898345,33,19944,-75
2020-10-15 07:26:17,5.80,5.80,5.80,100.00,900856,32,19955,-75
2020-10-15 07:27:08,5.86,5.86,5.86,100.00,904036,32,19978,-76
2020-10-15 07:28:00,5.82,5.82,5.82,100.00,906926,32,19980,-75
2020-10-15 07:28:50,5.82,5.82,5.82,100.00,909353,32,19961,-75
2020-10-15 07:29:41,5.83,5.83,5.83,100.00,905943,32,19986,-76
2020-10-15 07:30:32,5.90,5.90,5.90,100.00,905591,32,19957,-75
2020-10-15 07:31:22,5.92,5.92,5.92,100.00,903563,32,20330,-75
2020-10-15 07:32:13,5.93,5.93,5.93,100.00,905629,32,20012,-75
2020-10-15 07:33:05,5.83,5.83,5.83,100.00,906770,32,20368,-75
2020-10-15 07:33:56,5.88,5.88,5.88,100.00,909331,32,19955,-75
2020-10-15 07:34:46,5.89,5.89,5.89,100.00,909333,32,20003,-75
2020-10-15 07:35:38,5.94,5.94,5.94,100.00,908949,32,20371,-75
2020-10-15 07:36:35,5.90,5.90,5.90,100.00,907677,32,19946,-75
2020-10-15 07:37:28,5.97,5.97,5.97,100.00,908130,32,19978,-75
2020-10-15 07:38:19,5.93,5.93,5.93,100.00,911240,32,19958,-75
2020-10-15 07:39:15,6.05,6.05,6.05,100.00,912404,32,19966,-75
2020-10-15 07:40:06,6.10,6.10,6.10,100.00,911033,32,20341,-75
2020-10-15 07:40:57,5.94,5.94,5.94,100.00,906471,32,19970,-75
2020-10-15 07:41:59,6.08,6.08,6.08,100.00,905503,32,19948,-75
2020-10-15 07:42:50,6.25,6.25,6.25,100.00,907003,32,20379,-75
2020-10-15 07:43:42,6.14,6.14,6.14,100.00,909101,32,19969,-75
2020-10-15 07:44:32,6.08,6.08,6.08,100.00,908726,32,19961,-75
2020-10-15 07:45:26,6.22,6.22,6.22,100.00,907942,32,20330,-75
2020-10-15 07:46:17,6.28,6.28,6.28,100.00,909188,32,20032,-75
2020-10-15 07:47:07,6.39,6.39,6.39,100.00,907509,32,19994,-75
2020-10-15 07:47:59,6.38,6.38,6.38,100.00,906846,32,19954,-75
2020-10-15 07:48:50,6.29,6.29,6.29,100.00,904376,32,20444,-75
2020-10-15 07:49:42,6.27,6.27,6.27,100.00,904071,32,20313,-75
2020-10-15 07:50:36,6.42,6.42,6.42,100.00,905575,32,20305,-76
2020-10-15 07:51:27,6.40,6.40,6.40,100.00,904382,32,19943,-75
2020-10-15 07:52:18,6.41,6.41,6.41,100.00,904147,32,19943,-75
2020-10-15 07:53:09,6.48,6.48,6.48,100.00,906629,32,19939,-75
2020-10-15 07:54:00,6.49,6.49,6.49,100.00,908923,32,19964,-75
2020-10-15 07:54:53,6.46,6.46,6.46,100.00,908034,32,19965,-75
2020-10-15 07:55:44,6.40,6.40,6.40,100.00,906991,32,19939,-75
2020-10-15 07:56:35,6.52,6.52,6.52,100.00,904343,32,19939,-75
2020-10-15 07:57:26,6.56,6.56,6.56,100.00,905291,32,19970,-75
2020-10-15 07:58:16,6.48,6.48,6.48,100.00,905735,32,19943,-75
2020-10-15 07:59:10,6.48,6.48,6.48,100.00,903692,32,19974,-75
2020-10-15 08:00:00,6.69,6.69,6.69,100.00,905812,32,20002,-75
2020-10-15 08:00:51,6.89,6.89,6.89,100.00,910419,32,19935,-75
2020-10-15 08:01:42,7.03,7.03,7.03,100.00,908693,32,19959,-75
2020-10-15 08:02:32,7.19,7.19,7.19,100.00,907561,32,19976,-76
2020-10-15 08:03:23,7.23,7.23,7.23,100.00,904662,32,19970,-75
2020-10-15 08:04:14,7.09,7.09,7.09,100.00,903835,32,20353,-75
2020-10-15 08:05:04,6.91,6.91,6.91,100.00,907043,32,19986,-75
2020-10-15 08:05:55,6.80,6.80,6.80,100.00,905302,32,19967,-75
2020-10-15 08:06:45,6.82,6.82,6.82,100.00,905794,32,19960,-75
2020-10-15 08:07:37,7.09,7.09,7.09,100.00,905747,32,19963,-75
2020-10-15 08:08:30,7.01,7.01,7.01,100.00,905649,32,19939,-75
2020-10-15 08:09:21,6.74,6.74,6.74,100.00,905956,32,19935,-75
2020-10-15 08:10:13,6.89,6.89,6.89,100.00,907417,32,20370,-76
2020-10-15 08:11:04,6.80,6.80,6.80,100.00,906094,32,19954,-75
2020-10-15 08:11:55,6.88,6.88,6.88,100.00,905552,32,20389,-75
2020-10-15 08:12:47,6.73,6.73,6.73,100.00,909174,32,19935,-75
2020-10-15 08:13:37,6.86,6.86,6.86,100.00,905873,32,20308,-75
2020-10-15 08:14:28,6.87,6.87,6.87,100.00,902893,32,19961,-76
2020-10-15 08:15:18,6.73,6.73,6.73,100.00,907024,32,19936,-75
2020-10-15 08:16:14,6.75,6.75,6.75,100.00,906934,32,19951,-75
2020-10-15 08:16:54,6.77,6.77,6.77,100.00,911120,32,20347,-75
2020-10-15 08:17:46,6.69,6.69,6.69,100.00,905624,32,19947,-75
2020-10-15 08:18:36,6.67,6.67,6.67,100.00,908032,32,19942,-75
2020-10-15 08:19:27,6.51,6.51,6.51,100.00,910522,32,20281,-75
2020-10-15 08:20:18,6.72,6.72,6.72,100.00,911808,32,20340,-75
2020-10-15 08:21:08,6.80,6.80,6.80,100.00,914336,32,19975,-75
2020-10-15 08:21:59,6.86,6.86,6.86,100.00,910581,32,20032,-75
2020-10-15 08:22:50,6.73,6.73,6.73,100.00,911048,32,19981,-75
2020-10-15 08:23:40,6.86,6.86,6.86,100.00,909000,32,20351,-75
2020-10-15 08:24:31,6.95,6.95,6.95,100.00,909061,32,19939,-75
2020-10-15 08:25:26,7.10,7.10,7.10,100.00,907539,32,19939,-75
2020-10-15 08:26:17,6.72,6.72,6.72,100.00,909399,32,19951,-75
2020-10-15 08:27:08,6.60,6.60,6.60,100.00,906179,32,19939,-75
2020-10-15 08:27:39,6.69,6.69,6.69,100.00,909224,32,19974,-75
2020-10-15 08:28:30,6.78,6.78,6.78,100.00,904631,32,19974,-76
2020-10-15 08:29:21,6.82,6.82,6.82,100.00,904650,32,19967,-75
2020-10-15 08:30:11,6.89,6.89,6.89,100.00,905198,32,19935,-75
2020-10-15 08:31:09,6.89,6.89,6.89,100.00,910043,32,20361,-75
2020-10-15 08:31:59,6.92,6.92,6.92,100.00,911036,32,19943,-75
2020-10-15 08:32:50,6.79,6.79,6.79,100.00,909624,32,19939,-75
2020-10-15 08:33:40,6.85,6.85,6.85,100.00,905259,32,19985,-76
2020-10-15 08:34:31,7.01,7.01,7.01,100.00,908931,32,19991,-75
2020-10-15 08:35:22,6.93,6.93,6.93,100.00,911010,32,20027,-75
2020-10-15 08:36:12,6.95,6.95,6.95,100.00,911822,32,19939,-75
2020-10-15 08:37:03,7.01,7.01,7.01,100.00,914037,32,20304,-75
2020-10-15 08:37:54,7.05,7.05,7.05,100.00,910537,32,19939,-75
2020-10-15 08:38:46,6.96,6.96,6.96,100.00,908825,32,20009,-75
2020-10-15 08:39:37,6.93,6.93,6.93,100.00,911965,32,19958,-75
2020-10-15 08:40:28,6.99,6.99,6.99,100.00,909058,32,20377,-75
2020-10-15 08:41:18,6.94,6.94,6.94,100.00,910478,32,19938,-75
2020-10-15 08:42:19,6.92,6.92,6.92,100.00,907448,32,20295,-75
2020-10-15 08:43:11,6.98,6.98,6.98,100.00,910079,32,19939,-75
2020-10-15 08:44:01,7.14,7.14,7.14,100.00,909090,32,19953,-75
2020-10-15 08:44:53,7.09,7.09,7.09,100.00,907861,32,20382,-75
2020-10-15 08:45:44,7.00,7.00,7.00,100.00,908861,32,19950,-75
2020-10-15 08:46:34,6.98,6.98,6.98,100.00,907760,32,20271,-75
2020-10-15 08:47:27,6.95,6.95,6.95,100.00,907559,32,19994,-75
2020-10-15 08:48:28,6.87,6.87,6.87,100.00,909108,32,19943,-75
2020-10-15 08:49:18,7.10,7.10,7.10,100.00,912457,32,19949,-75
2020-10-15 08:50:09,7.10,7.10,7.10,100.00,907423,32,20019,-75
2020-10-15 08:51:00,7.09,7.09,7.09,100.00,909012,32,19972,-75
2020-10-15 08:51:51,7.27,7.27,7.27,100.00,911707,32,20017,-75
2020-10-15 08:52:44,7.15,7.15,7.15,99.93,908912,32,19938,-75
2020-10-15 08:53:35,7.20,7.20,7.20,100.00,910446,32,19938,-76
2020-10-15 08:54:27,7.20,7.20,7.20,99.92,907400,32,19957,-75
2020-10-15 08:55:18,7.34,7.34,7.34,99.36,905912,32,19962,-75
2020-10-15 08:56:09,7.14,7.14,7.14,99.03,908705,32,20369,-75
2020-10-15 08:56:59,7.25,7.25,7.25,99.15,913109,32,19993,-75
2020-10-15 08:57:52,7.35,7.35,7.35,98.97,910469,32,20347,-75
2020-10-15 08:58:43,7.02,7.02,7.02,98.72,904567,32,19939,-75
2020-10-15 08:59:36,6.95,6.95,6.95,99.94,900690,32,19998,-75
2020-10-15 09:00:17,7.09,7.09,7.09,100.00,904008,32,19958,-75
2020-10-15 09:01:08,7.20,7.20,7.20,100.00,901997,32,19936,-75
2020-10-15 09:01:58,7.18,7.18,7.18,100.00,904289,32,19950,-76
2020-10-15 09:02:49,7.37,7.37,7.37,99.69,905809,32,19943,-75
2020-10-15 09:03:40,7.36,7.36,7.36,99.15,906865,32,20014,-76
2020-10-15 09:04:30,7.29,7.29,7.29,99.06,908901,32,20305,-75
2020-10-15 09:05:22,7.51,7.51,7.51,99.57,904604,32,20318,-75
2020-10-15 09:06:14,7.69,7.69,7.69,98.24,900794,32,19936,-75
2020-10-15 09:07:04,7.36,7.36,7.36,97.68,907266,32,19948,-76
2020-10-15 09:07:57,7.71,7.71,7.71,97.50,912228,32,20166,-75
2020-10-15 09:08:49,7.81,7.81,7.81,96.36,913995,32,20306,-75
2020-10-15 09:09:40,7.94,7.94,7.94,95.75,913702,32,19994,-75
2020-10-15 09:10:31,7.84,7.84,7.84,95.10,908934,32,19939,-75
2020-10-15 09:11:21,7.84,7.84,7.84,94.04,907847,32,19939,-75
2020-10-15 09:12:16,8.09,8.09,8.09,94.41,906707,32,20022,-74
2020-10-15 09:13:06,8.09,8.09,8.09,92.40,905798,32,20003,-75
2020-10-15 09:13:46,8.17,8.17,8.17,92.05,907787,32,19953,-76
2020-10-15 09:14:36,8.24,8.24,8.24,91.04,902365,32,19939,-75
2020-10-15 09:15:28,8.39,8.39,8.39,91.22,902140,32,20010,-75
2020-10-15 09:16:19,8.60,8.60,8.60,89.75,904623,32,19940,-75
2020-10-15 09:17:10,8.42,8.42,8.42,90.26,905258,32,19939,-75
2020-10-15 09:18:02,8.31,8.31,8.31,92.08,904214,32,19956,-75
2020-10-15 09:18:52,8.53,8.53,8.53,89.36,907954,32,19939,-75
2020-10-15 09:19:44,8.27,8.27,8.27,88.47,909304,32,19947,-75
2020-10-15 09:20:35,8.64,8.64,8.64,88.64,909601,32,19939,-75
2020-10-15 09:21:26,8.29,8.29,8.29,89.40,908334,32,20293,-75
2020-10-15 09:22:18,8.08,8.08,8.08,89.62,909578,32,20348,-75
2020-10-15 09:23:09,8.20,8.20,8.20,88.70,909447,32,19955,-75
2020-10-15 09:24:00,7.96,7.96,7.96,88.73,912784,32,20276,-75
2020-10-15 09:24:51,8.13,8.13,8.13,90.33,912656,32,20379,-75
2020-10-15 09:25:43,8.27,8.27,8.27,90.39,910885,32,20415,-75
2020-10-15 09:26:34,8.37,8.37,8.37,88.81,909626,32,20012,-76
2020-10-15 09:27:24,8.23,8.23,8.23,88.60,906290,32,19996,-76
2020-10-15 09:28:15,8.22,8.22,8.22,88.63,905935,32,19948,-76
2020-10-15 09:29:05,8.17,8.17,8.17,89.03,906242,32,20329,-76
2020-10-15 09:29:56,8.08,8.08,8.08,88.94,910226,32,20247,-76
2020-10-15 09:30:47,8.15,8.15,8.15,89.89,912592,32,20378,-75
2020-10-15 09:31:37,8.14,8.14,8.14,90.92,911366,32,19951,-77
2020-10-15 09:32:28,8.17,8.17,8.17,90.45,912371,32,19959,-76
2020-10-15 09:33:19,8.12,8.12,8.12,90.17,914782,32,19957,-75
2020-10-15 09:34:10,7.94,7.94,7.94,92.13,912636,32,19939,-76
2020-10-15 09:35:02,7.85,7.85,7.85,91.33,911095,32,20367,-75
2020-10-15 09:35:54,7.62,7.62,7.62,92.43,909431,32,19935,-76
2020-10-15 09:36:45,7.89,7.89,7.89,92.21,909553,32,19943,-75
2020-10-15 09:37:36,8.07,8.07,8.07,92.00,909244,32,19938,-75
2020-10-15 09:38:28,8.00,8.00,8.00,93.06,909564,32,20318,-76
2020-10-15 09:39:11,7.94,7.94,7.94,93.69,909527,32,19934,-75
2020-10-15 09:40:02,7.83,7.83,7.83,94.14,905285,32,19935,-75
2020-10-15 09:40:54,7.69,7.69,7.69,94.01,901924,32,20321,-75
2020-10-15 09:41:34,7.57,7.57,7.57,95.27,904641,32,19935,-75
2020-10-15 09:42:25,7.88,7.88,7.88,94.37,905506,32,19951,-76
2020-10-15 09:43:27,7.82,7.82,7.82,94.06,908538,32,19950,-75
2020-10-15 09:44:18,8.00,8.00,8.00,94.11,910231,32,19939,-75
2020-10-15 09:45:12,7.74,7.74,7.74,95.67,910549,32,20257,-76
2020-10-15 09:46:10,7.77,7.77,7.77,96.90,909632,32,19950,-75
2020-10-15 09:47:09,7.67,7.67,7.67,96.33,910981,32,19953,-75
2020-10-15 09:48:00,7.74,7.74,7.74,98.18,910481,32,19938,-76
2020-10-15 09:48:51,7.73,7.73,7.73,97.37,911315,32,20008,-75
2020-10-15 09:49:44,7.62,7.62,7.62,96.74,910446,32,19935,-75
2020-10-15 09:50:37,7.87,7.87,7.87,96.83,907881,32,19963,-75
2020-10-15 09:51:28,7.83,7.83,7.83,97.73,909566,32,19951,-76
2020-10-15 09:52:18,8.03,8.03,8.03,96.17,909173,32,19935,-76
2020-10-15 09:53:10,8.15,8.15,8.15,95.30,912145,32,20012,-75
2020-10-15 09:54:00,7.93,7.93,7.93,96.04,911206,32,19954,-75
2020-10-15 09:54:51,8.01,8.01,8.01,98.41,911435,32,19969,-75
2020-10-15 09:55:43,8.13,8.13,8.13,95.84,905737,32,19951,-75
2020-10-15 09:56:34,8.03,8.03,8.03,94.42,903236,32,19953,-75
2020-10-15 09:57:25,7.86,7.86,7.86,95.15,907261,32,19947,-75
2020-10-15 09:58:16,7.87,7.87,7.87,96.74,905177,32,19939,-76
2020-10-15 09:59:06,7.80,7.80,7.80,96.23,907619,32,19948,-75
2020-10-15 09:59:57,7.85,7.85,7.85,96.42,910423,32,19942,-77
2020-10-15 10:00:38,8.01,8.01,8.01,95.20,908249,32,19973,-76
2020-10-15 10:01:28,8.17,8.17,8.17,94.42,905023,32,19947,-76
2020-10-15 10:02:19,8.22,8.22,8.22,93.92,902128,32,20329,-75
2020-10-15 10:02:50,8.27,8.27,8.27,94.02,909092,32,20266,-75
2020-10-15 10:03:43,8.21,8.21,8.21,94.08,904573,32,19965,-76
2020-10-15 10:04:34,8.13,8.13,8.13,92.64,907850,32,19993,-76
2020-10-15 10:05:25,8.04,8.04,8.04,94.60,909279,32,20347,-76
2020-10-15 10:06:18,8.05,8.05,8.05,94.52,909221,32,19969,-76
2020-10-15 10:07:10,8.13,8.13,8.13,93.48,909573,32,19934,-76
2020-10-15 10:08:01,8.20,8.20,8.20,93.42,909902,32,19943,-76
2020-10-15 10:08:53,7.82,7.82,7.82,93.16,909461,32,19990,-76
2020-10-15 10:09:43,7.81,7.81,7.81,94.86,909252,32,19939,-76
2020-10-15 10:10:34,8.09,8.09,8.09,94.84,907867,32,19942,-76
2020-10-15 10:11:26,7.94,7.94,7.94,95.47,909172,32,19939,-75
2020-10-15 10:12:17,7.82,7.82,7.82,94.91,911212,32,19949,-75
2020-10-15 10:13:08,7.93,7.93,7.93,94.72,910718,32,19954,-76
2020-10-15 10:13:59,8.08,8.08,8.08,94.34,910813,32,19951,-75
2020-10-15 10:14:49,7.99,7.99,7.99,93.94,910921,32,19957,-75
2020-10-15 10:15:40,7.98,7.98,7.98,94.42,912030,32,20376,-76
2020-10-15 10:16:11,8.29,8.29,8.29,92.87,908077,32,19990,-75
2020-10-15 10:17:03,8.10,8.10,8.10,93.67,901973,32,20313,-75
2020-10-15 10:17:55,8.12,8.12,8.12,94.52,904580,32,19943,-75
2020-10-15 10:18:46,8.16,8.16,8.16,93.34,906000,32,20329,-75
2020-10-15 10:19:37,8.18,8.18,8.18,93.75,906315,32,19935,-76
2020-10-15 10:20:28,8.06,8.06,8.06,94.23,904045,32,19974,-76
2020-10-15 10:21:18,7.82,7.82,7.82,93.61,909392,32,19935,-76
2020-10-15 10:22:09,7.75,7.75,7.75,94.21,907188,32,20002,-76
2020-10-15 10:22:59,7.95,7.95,7.95,94.65,908220,32,20247,-76
2020-10-15 10:23:52,8.18,8.18,8.18,93.96,906924,32,19987,-75
2020-10-15 10:24:45,8.43,8.43,8.43,93.97,906028,32,20306,-76
2020-10-15 10:25:35,8.39,8.39,8.39,95.05,906302,32,20284,-76
2020-10-15 10:26:26,8.46,8.46,8.46,93.57,907560,32,19955,-76
2020-10-15 10:27:17,8.65,8.65,8.65,93.15,907905,32,19954,-76
2020-10-15 10:28:08,8.72,8.72,8.72,93.97,907028,32,20413,-75
2020-10-15 10:28:59,8.87,8.87,8.87,93.30,909174,32,19955,-76
2020-10-15 10:29:50,9.02,9.02,9.02,93.38,909237,32,19992,-76
2020-10-15 10:30:41,8.74,8.74,8.74,91.23,908111,32,19989,-76
2020-10-15 10:31:31,8.42,8.42,8.42,91.30,906700,32,19955,-76
2020-10-15 10:32:25,8.69,8.69,8.69,89.35,909343,32,19966,-76
2020-10-15 10:33:17,8.47,8.47,8.47,90.09,909514,32,20427,-76
2020-10-15 10:34:09,8.42,8.42,8.42,90.67,912386,32,20345,-76
2020-10-15 10:34:59,8.64,8.64,8.64,90.05,914133,32,19945,-76
2020-10-15 10:35:50,8.59,8.59,8.59,90.13,913941,32,19966,-76
2020-10-15 10:36:41,8.50,8.50,8.50,90.35,914436,32,20328,-76
2020-10-15 10:37:36,8.93,8.93,8.93,87.94,910904,32,19947,-76
2020-10-15 10:38:27,8.85,8.85,8.85,88.29,911221,32,19998,-76
2020-10-15 10:39:18,8.81,8.81,8.81,90.17,911201,32,19939,-76
2020-10-15 10:40:02,8.95,8.95,8.95,89.20,907646,32,19977,-76
2020-10-15 10:40:42,8.84,8.84,8.84,89.51,901915,32,19948,-75
2020-10-15 10:41:35,8.57,8.57,8.57,90.13,901904,32,19995,-75
2020-10-15 10:42:26,8.65,8.65,8.65,89.99,905949,32,19955,-75
2020-10-15 10:43:17,8.78,8.78,8.78,91.22,911010,32,19973,-76
2020-10-15 10:44:07,8.63,8.63,8.63,90.41,908113,32,19939,-75
2020-10-15 10:44:58,8.60,8.60,8.60,89.52,905679,32,19940,-76
2020-10-15 10:45:48,8.38,8.38,8.38,91.12,903607,32,19944,-75
2020-10-15 10:46:20,8.62,8.62,8.62,89.07,903025,32,19956,-75
2020-10-15 10:47:11,8.51,8.51,8.51,89.95,898350,33,19960,-75
2020-10-15 10:48:04,8.55,8.55,8.55,90.44,898424,33,19959,-75
2020-10-15 10:48:57,8.36,8.36,8.36,90.46,902618,32,19978,-75
2020-10-15 10:49:47,8.55,8.55,8.55,90.35,906350,32,20278,-75
2020-10-15 10:50:38,8.80,8.80,8.80,91.50,905880,32,20258,-75
2020-10-15 10:51:18,8.98,8.98,8.98,88.99,906152,32,19935,-75
2020-10-15 10:52:09,8.56,8.56,8.56,89.99,905097,32,19935,-75
2020-10-15 10:52:59,8.51,8.51,8.51,91.00,911201,32,20281,-75
2020-10-15 10:53:50,8.63,8.63,8.63,91.23,914535,32,19945,-75
2020-10-15 10:54:43,8.43,8.43,8.43,90.34,914387,32,19972,-75
2020-10-15 10:55:43,8.31,8.31,8.31,90.53,907595,32,20270,-74
2020-10-15 10:56:40,8.39,8.39,8.39,90.08,907380,32,19950,-76
2020-10-15 10:57:31,8.21,8.21,8.21,90.72,909952,32,20017,-76
2020-10-15 10:58:22,8.02,8.02,8.02,90.82,909853,32,19939,-75
2020-10-15 10:59:12,8.05,8.05,8.05,91.68,912743,32,19946,-76
2020-10-15 10:59:54,7.98,7.98,7.98,91.92,909099,32,20037,-75
2020-10-15 11:00:25,7.94,7.94,7.94,92.30,904872,32,19951,-76
2020-10-15 11:01:16,8.05,8.05,8.05,92.34,898879,33,19951,-75
2020-10-15 11:01:54,8.08,8.08,8.08,92.44,904843,32,19962,-75
2020-10-15 11:02:24,7.92,7.92,7.92,92.93,907838,32,19939,-76
2020-10-15 11:02:56,8.14,8.14,8.14,92.48,904916,32,19973,-76
2020-10-15 11:04:00,8.10,8.10,8.10,92.54,899759,32,19975,-76
2020-10-15 11:04:41,8.28,8.28,8.28,92.22,902443,32,20014,-76
2020-10-15 11:05:21,8.32,8.32,8.32,92.53,907919,32,19939,-76
2020-10-15 11:05:52,8.27,8.27,8.27,92.62,908049,32,19939,-77
2020-10-15 11:06:47,8.11,8.11,8.11,92.51,901480,32,20326,-76
2020-10-15 11:07:27,8.05,8.05,8.05,93.37,901520,32,20018,-76
2020-10-15 11:08:20,8.07,8.07,8.07,93.15,902831,32,19963,-76
2020-10-15 11:09:19,8.10,8.10,8.10,92.58,905257,32,19939,-76
2020-10-15 11:10:00,7.95,7.95,7.95,93.64,909186,32,20383,-75
2020-10-15 11:10:51,7.88,7.88,7.88,93.79,905511,32,20018,-76
2020-10-15 11:11:42,8.08,8.08,8.08,93.66,904985,32,20030,-75
2020-10-15 11:12:32,8.14,8.14,8.14,93.52,906236,32,19958,-76
2020-10-15 11:13:15,8.03,8.03,8.03,94.51,903907,32,19944,-76
2020-10-15 11:14:06,7.98,7.98,7.98,94.85,904574,32,20247,-76
2020-10-15 11:14:56,8.04,8.04,8.04,95.43,902274,32,20346,-76
2020-10-15 11:15:50,7.99,7.99,7.99,95.06,909847,32,20317,-76
2020-10-15 11:16:41,8.01,8.01,8.01,95.97,915830,32,19950,-76
2020-10-15 11:17:32,8.12,8.12,8.12,95.95,910666,32,19939,-76
2020-10-15 11:18:25,8.29,8.29,8.29,95.46,907877,32,19938,-76
2020-10-15 11:19:15,8.36,8.36,8.36,93.97,908222,32,20013,-76
2020-10-15 11:20:06,8.17,8.17,8.17,93.56,909005,32,20375,-75
2020-10-15 11:20:58,7.94,7.94,7.94,94.83,907808,32,19951,-75
2020-10-15 11:21:48,8.09,8.09,8.09,94.59,909188,32,19934,-75
2020-10-15 11:22:39,8.15,8.15,8.15,94.24,913607,32,19975,-75
2020-10-15 11:23:30,8.00,8.00,8.00,94.04,911228,32,19938,-76
2020-10-15 11:24:21,7.95,7.95,7.95,95.46,908126,32,19934,-75
2020-10-15 11:25:12,7.99,7.99,7.99,95.52,905698,32,20355,-75
2020-10-15 11:26:03,8.09,8.09,8.09,94.71,906085,32,19947,-75
2020-10-15 11:26:54,8.11,8.11,8.11,94.57,906913,32,19943,-75
2020-10-15 11:27:35,8.18,8.18,8.18,94.25,909042,32,20376,-75
2020-10-15 11:28:26,8.18,8.18,8.18,93.50,905015,32,20283,-75
2020-10-15 11:29:16,8.06,8.06,8.06,92.97,905113,32,19999,-75
2020-10-15 11:30:08,7.99,7.99,7.99,93.06,909917,32,19942,-75
2020-10-15 11:30:59,8.03,8.03,8.03,93.62,912239,32,20012,-75
2020-10-15 11:31:49,8.10,8.10,8.10,93.60,914184,32,19934,-75
2020-10-15 11:32:40,8.03,8.03,8.03,93.28,911026,32,19992,-76
2020-10-15 11:33:33,8.07,8.07,8.07,93.36,910590,32,19942,-75
2020-10-15 11:34:23,8.15,8.15,8.15,93.69,910646,32,19942,-75
2020-10-15 11:35:14,8.23,8.23,8.23,92.90,912095,32,19947,-75
2020-10-15 11:36:05,8.20,8.20,8.20,92.47,911037,32,19938,-75
2020-10-15 11:36:56,8.27,8.27,8.27,93.07,911065,32,19995,-75
2020-10-15 11:37:54,8.17,8.17,8.17,92.75,904282,32,19974,-75
2020-10-15 11:38:48,8.27,8.27,8.27,92.68,905305,32,20018,-75
2020-10-15 11:39:38,8.18,8.18,8.18,92.48,911817,32,19934,-75
2020-10-15 11:40:29,8.40,8.40,8.40,92.11,909492,32,19939,-75
2020-10-15 11:41:22,8.66,8.66,8.66,91.63,910495,32,20234,-77
2020-10-15 11:42:12,8.90,8.90,8.90,90.48,910606,32,19938,-76
2020-10-15 11:43:05,8.90,8.90,8.90,90.59,914235,32,19946,-77
2020-10-15 11:44:03,9.08,9.08,9.08,90.03,909213,32,19939,-75
2020-10-15 11:44:54,8.70,8.70,8.70,90.60,911149,32,20010,-76
2020-10-15 11:45:45,8.70,8.70,8.70,92.43,909665,32,19958,-76
2020-10-15 11:46:44,8.88,8.88,8.88,90.68,911116,32,19969,-76
2020-10-15 11:47:39,8.80,8.80,8.80,91.41,907892,32,19951,-77
2020-10-15 11:48:30,8.51,8.51,8.51,90.16,907830,32,19947,-76
2020-10-15 11:49:20,8.40,8.40,8.40,90.92,909005,32,20353,-76
2020-10-15 11:50:12,8.34,8.34,8.34,90.09,905579,32,19943,-75
2020-10-15 11:51:04,8.57,8.57,8.57,90.29,905508,32,20345,-75
2020-10-15 11:51:55,8.44,8.44,8.44,90.31,906052,32,20018,-76
2020-10-15 11:52:47,8.46,8.46,8.46,90.01,906256,32,19951,-75
2020-10-15 11:53:37,8.47,8.47,8.47,90.17,906848,32,19978,-76
2020-10-15 11:54:29,8.54,8.54,8.54,90.90,908991,32,19949,-76
2020-10-15 11:55:19,8.53,8.53,8.53,89.71,905909,32,19939,-76
2020-10-15 11:56:10,8.51,8.51,8.51,89.97,908724,32,19959,-75
2020-10-15 11:57:01,8.55,8.55,8.55,89.35,911100,32,19947,-75
2020-10-15 11:57:53,8.34,8.34,8.34,89.57,906431,32,19971,-76
2020-10-15 11:58:44,8.22,8.22,8.22,90.25,910747,32,19944,-76
2020-10-15 11:59:34,8.16,8.16,8.16,91.00,909162,32,19950,-75
2020-10-15 12:00:25,8.25,8.25,8.25,90.61,909155,32,19988,-76
2020-10-15 12:01:16,8.12,8.12,8.12,91.16,905516,32,19987,-75
2020-10-15 12:02:09,8.07,8.07,8.07,90.59,906025,32,19943,-75
2020-10-15 12:03:01,8.12,8.12,8.12,90.33,905723,32,19954,-75
2020-10-15 12:03:52,8.25,8.25,8.25,90.20,909280,32,19986,-75
2020-10-15 12:04:43,8.31,8.31,8.31,90.07,912431,32,20005,-75
2020-10-15 12:05:34,8.15,8.15,8.15,90.77,915328,32,19949,-75
2020-10-15 12:06:25,8.13,8.13,8.13,90.68,911031,32,19942,-75
2020-10-15 12:07:16,8.03,8.03,8.03,91.44,911105,32,19950,-76
2020-10-15 12:08:10,8.06,8.06,8.06,91.28,912330,32,19935,-76
2020-10-15 12:09:01,8.09,8.09,8.09,90.78,913953,32,19938,-75
2020-10-15 12:09:52,8.22,8.22,8.22,90.53,910678,32,19948,-75
2020-10-15 12:10:43,8.21,8.21,8.21,91.50,912341,32,20345,-76
2020-10-15 12:11:34,8.35,8.35,8.35,92.37,914211,32,19934,-75
2020-10-15 12:12:25,8.29,8.29,8.29,91.62,914209,32,19948,-75
2020-10-15 12:13:20,8.31,8.31,8.31,91.94,910574,32,19939,-75
2020-10-15 12:14:10,8.38,8.38,8.38,92.27,907652,32,20052,-75
2020-10-15 12:15:01,8.39,8.39,8.39,92.38,911082,32,19943,-76
2020-10-15 12:15:53,8.46,8.46,8.46,90.86,911742,32,19954,-76
2020-10-15 12:16:43,8.41,8.41,8.41,91.32,913923,32,19983,-75
2020-10-15 12:17:34,8.60,8.60,8.60,91.87,914190,32,20276,-75
2020-10-15 12:18:33,8.51,8.51,8.51,90.87,914234,32,20040,-75
2020-10-15 12:19:24,8.46,8.46,8.46,90.52,910654,32,20028,-75
2020-10-15 12:20:14,8.48,8.48,8.48,91.40,907838,32,19939,-76
2020-10-15 12:21:05,8.43,8.43,8.43,91.03,905542,32,19948,-76
2020-10-15 12:21:55,8.40,8.40,8.40,91.20,908551,32,19965,-76
2020-10-15 12:22:47,8.31,8.31,8.31,91.04,908940,32,20354,-75
2020-10-15 12:23:37,8.28,8.28,8.28,91.54,905429,32,19949,-75
2020-10-15 12:24:28,8.49,8.49,8.49,90.08,905551,32,20362,-76
2020-10-15 12:25:08,8.42,8.42,8.42,90.14,903659,32,19939,-75
2020-10-15 12:25:59,8.29,8.29,8.29,91.06,904641,32,20305,-75
2020-10-15 12:26:49,8.30,8.30,8.30,90.41,904620,32,20334,-75
2020-10-15 12:27:42,8.34,8.34,8.34,91.55,908633,32,19955,-76
2020-10-15 12:28:34,8.33,8.33,8.33,91.64,912431,32,19949,-75
2020-10-15 12:29:25,8.40,8.40,8.40,92.00,914110,32,19942,-76
2020-10-15 12:30:17,8.18,8.18,8.18,92.02,914180,32,19976,-76
2020-10-15 12:31:08,8.18,8.18,8.18,92.14,910895,32,20013,-75
2020-10-15 12:31:58,8.07,8.07,8.07,92.08,907491,32,20346,-75
2020-10-15 12:32:50,7.89,7.89,7.89,92.61,908896,32,19998,-75
2020-10-15 12:33:41,7.83,7.83,7.83,93.42,908568,32,19955,-75
2020-10-15 12:34:31,7.87,7.87,7.87,93.10,907511,32,20273,-75
2020-10-15 12:35:26,7.94,7.94,7.94,93.03,907364,32,19981,-75
2020-10-15 12:36:17,8.06,8.06,8.06,92.96,909021,32,19961,-75
2020-10-15 12:37:08,8.10,8.10,8.10,93.26,910937,32,19965,-76
2020-10-15 12:37:59,8.06,8.06,8.06,93.05,908808,32,20049,-76
2020-10-15 12:38:50,8.08,8.08,8.08,93.06,905521,32,19951,-75
2020-10-15 12:39:41,8.11,8.11,8.11,92.82,902311,32,19948,-76
2020-10-15 12:40:32,8.09,8.09,8.09,93.11,904152,32,19940,-76
2020-10-15 12:41:23,7.99,7.99,7.99,95.05,906984,32,19946,-76
2020-10-15 12:42:24,7.83,7.83,7.83,94.81,905871,32,19943,-76
2020-10-15 12:43:18,7.76,7.76,7.76,95.66,903834,32,19943,-76
2020-10-15 12:44:13,7.82,7.82,7.82,94.84,903092,32,19958,-76
2020-10-15 12:45:04,7.91,7.91,7.91,94.79,905361,32,19955,-76
2020-10-15 12:45:56,7.93,7.93,7.93,94.82,911236,32,20334,-76
2020-10-15 12:46:46,7.89,7.89,7.89,95.43,912185,32,19989,-76
2020-10-15 12:47:37,7.83,7.83,7.83,96.18,910747,32,19965,-76
2020-10-15 12:48:27,7.80,7.80,7.80,95.83,908919,32,19935,-76
2020-10-15 12:49:19,7.83,7.83,7.83,96.31,908886,32,19935,-76
2020-10-15 12:50:10,7.75,7.75,7.75,96.38,908979,32,20243,-76
2020-10-15 12:51:02,7.80,7.80,7.80,96.36,912138,32,19939,-76
2020-10-15 12:51:52,7.77,7.77,7.77,96.35,910723,32,19969,-76
2020-10-15 12:52:44,7.69,7.69,7.69,96.68,905797,32,19951,-76
2020-10-15 12:53:34,7.67,7.67,7.67,96.78,902564,32,19948,-76
2020-10-15 12:54:25,7.64,7.64,7.64,96.70,905826,32,19943,-76
2020-10-15 12:55:15,7.70,7.70,7.70,97.04,905784,32,20376,-76
2020-10-15 12:56:06,7.69,7.69,7.69,97.09,909993,32,19943,-76
2020-10-15 12:56:57,7.73,7.73,7.73,96.97,911853,32,19968,-76
2020-10-15 12:57:54,7.81,7.81,7.81,96.77,862393,32,1590806,-76
2020-10-15 12:58:45,7.85,7.85,7.85,96.49,909089,32,19931,-76
2020-10-15 12:59:36,7.83,7.83,7.83,96.55,911519,32,19969,-76
2020-10-15 13:00:29,7.86,7.86,7.86,96.69,911738,32,19953,-77
2020-10-15 13:01:20,7.87,7.87,7.87,96.78,914116,32,19960,-77
2020-10-15 13:02:10,7.90,7.90,7.90,97.16,912214,32,19949,-77
2020-10-15 13:03:02,7.85,7.85,7.85,97.00,907398,32,19938,-76
2020-10-15 13:03:52,7.78,7.78,7.78,98.28,905710,32,19943,-75
2020-10-15 13:04:43,7.78,7.78,7.78,98.72,906736,32,19947,-76
2020-10-15 13:05:34,7.78,7.78,7.78,98.31,908819,32,20364,-76
2020-10-15 13:06:25,7.85,7.85,7.85,97.88,905502,32,19947,-75
2020-10-15 13:07:17,7.83,7.83,7.83,97.95,908910,32,19943,-76
2020-10-15 13:08:07,7.82,7.82,7.82,97.77,907703,32,19976,-76
2020-10-15 13:08:58,7.75,7.75,7.75,98.60,909099,32,19977,-76
2020-10-15 13:09:49,7.69,7.69,7.69,98.53,905635,32,19939,-76
2020-10-15 13:10:40,7.63,7.63,7.63,99.37,905350,32,20268,-76
2020-10-15 13:11:32,7.67,7.67,7.67,99.61,908473,32,19989,-76
2020-10-15 13:12:22,7.67,7.67,7.67,99.57,907738,32,19947,-76
2020-10-15 13:13:15,7.61,7.61,7.61,98.79,905467,32,20373,-77
2020-10-15 13:14:10,7.61,7.61,7.61,99.53,905521,32,19999,-76
2020-10-15 13:15:01,7.66,7.66,7.66,99.70,906377,32,19950,-75
2020-10-15 13:15:53,7.66,7.66,7.66,99.42,902794,32,20360,-75
2020-10-15 13:16:45,7.49,7.49,7.49,100.00,907163,32,20397,-75
2020-10-15 13:17:36,7.57,7.57,7.57,99.89,910344,32,19999,-76
2020-10-15 13:18:28,7.53,7.53,7.53,100.00,907763,32,19935,-75
2020-10-15 13:19:18,7.69,7.69,7.69,99.24,905823,32,19953,-75
2020-10-15 13:20:10,7.72,7.72,7.72,98.96,908871,32,19950,-76
2020-10-15 13:21:03,7.65,7.65,7.65,99.05,907766,32,19963,-76
2020-10-15 13:21:54,7.59,7.59,7.59,99.32,908709,32,19938,-76
2020-10-15 13:22:44,7.64,7.64,7.64,98.78,907002,32,19939,-75
2020-10-15 13:23:35,7.59,7.59,7.59,98.28,907678,32,19939,-76
2020-10-15 13:24:26,7.58,7.58,7.58,98.03,905736,32,19939,-76
2020-10-15 13:25:16,7.59,7.59,7.59,97.94,905405,32,19954,-75
2020-10-15 13:26:07,7.68,7.68,7.68,97.09,905350,32,19983,-76
2020-10-15 13:26:59,7.77,7.77,7.77,95.89,907441,32,20372,-76
2020-10-15 13:27:49,7.83,7.83,7.83,95.33,903345,32,20218,-76
2020-10-15 13:28:41,7.75,7.75,7.75,96.13,909196,32,20310,-76
2020-10-15 13:29:34,7.71,7.71,7.71,96.11,906995,32,20379,-76
2020-10-15 13:30:24,7.66,7.66,7.66,97.46,910495,32,20238,-76
2020-10-15 13:31:15,7.64,7.64,7.64,97.04,909082,32,19938,-76
2020-10-15 13:32:05,7.65,7.65,7.65,96.42,907828,32,20339,-75
2020-10-15 13:32:56,7.54,7.54,7.54,97.45,909864,32,19935,-75
2020-10-15 13:33:47,7.50,7.50,7.50,97.02,908817,32,20277,-76
2020-10-15 13:34:37,7.48,7.48,7.48,97.61,904667,32,19943,-75
2020-10-15 13:35:28,7.66,7.66,7.66,96.68,906831,32,19978,-76
2020-10-15 13:36:22,7.57,7.57,7.57,96.96,911844,32,19935,-75
2020-10-15 13:37:14,7.44,7.44,7.44,97.94,910877,32,19954,-76
2020-10-15 13:38:04,7.39,7.39,7.39,98.47,910406,32,20413,-75
2020-10-15 13:38:55,7.35,7.35,7.35,99.31,909809,32,20315,-76
2020-10-15 13:39:45,7.39,7.39,7.39,99.50,910330,32,20010,-75
2020-10-15 13:40:36,7.51,7.51,7.51,99.52,907681,32,19935,-76
2020-10-15 13:41:30,7.52,7.52,7.52,100.00,910049,32,19934,-76
2020-10-15 13:42:21,7.38,7.38,7.38,100.00,909092,32,19958,-75
2020-10-15 13:43:13,7.45,7.45,7.45,100.00,907268,32,20347,-76
2020-10-15 13:44:04,7.45,7.45,7.45,100.00,909081,32,19939,-75
2020-10-15 13:44:54,7.41,7.41,7.41,100.00,906794,32,19966,-76
2020-10-15 13:45:46,7.53,7.53,7.53,100.00,904421,32,19951,-76
2020-10-15 13:46:37,7.49,7.49,7.49,100.00,902727,32,19950,-76
2020-10-15 13:47:28,7.59,7.59,7.59,100.00,902298,32,19940,-76
2020-10-15 13:48:19,7.49,7.49,7.49,100.00,900747,32,19944,-75
2020-10-15 13:49:09,7.52,7.52,7.52,100.00,907108,32,19953,-76
2020-10-15 13:50:00,7.63,7.63,7.63,100.00,908434,32,20002,-76
2020-10-15 13:50:51,7.56,7.56,7.56,100.00,907835,32,20346,-75
2020-10-15 13:51:47,7.34,7.34,7.34,100.00,910040,32,20278,-76
2020-10-15 13:52:44,7.34,7.34,7.34,100.00,912571,32,19945,-76
2020-10-15 13:53:35,7.37,7.37,7.37,100.00,907689,32,19966,-76
2020-10-15 13:54:25,7.37,7.37,7.37,100.00,906056,32,19935,-75
2020-10-15 13:55:16,7.40,7.40,7.40,100.00,906950,32,19935,-75
2020-10-15 13:56:07,7.34,7.34,7.34,100.00,908571,32,19953,-75
2020-10-15 13:56:57,7.45,7.45,7.45,100.00,908458,32,20356,-76
2020-10-15 13:57:48,7.47,7.47,7.47,100.00,910526,32,19988,-75
2020-10-15 13:58:38,7.60,7.60,7.60,100.00,906356,32,19939,-76
2020-10-15 13:59:20,7.60,7.60,7.60,100.00,907672,32,19930,-76
2020-10-15 14:00:10,7.63,7.63,7.63,100.00,905012,32,20018,-76
2020-10-15 14:01:03,7.63,7.63,7.63,100.00,907922,32,20025,-77
2020-10-15 14:02:02,7.64,7.64,7.64,100.00,909454,32,20363,-76
2020-10-15 14:02:54,7.66,7.66,7.66,100.00,913667,32,19961,-76
2020-10-15 14:03:45,7.65,7.65,7.65,100.00,914176,32,19938,-76
2020-10-15 14:04:35,7.72,7.72,7.72,100.00,912681,32,20312,-76
2020-10-15 14:05:26,7.71,7.71,7.71,100.00,914270,32,19957,-75
2020-10-15 14:06:18,7.67,7.67,7.67,100.00,911372,32,19977,-76
2020-10-15 14:07:09,7.73,7.73,7.73,99.73,912713,32,19965,-76
2020-10-15 14:07:59,7.75,7.75,7.75,99.33,911205,32,19951,-76
2020-10-15 14:08:52,7.74,7.74,7.74,99.44,909030,32,19939,-77
2020-10-15 14:09:43,7.71,7.71,7.71,100.00,912425,32,20355,-76
2020-10-15 14:10:35,7.68,7.68,7.68,100.00,909543,32,20267,-76
2020-10-15 14:11:26,7.76,7.76,7.76,99.95,904699,32,19943,-75
2020-10-15 14:12:18,7.70,7.70,7.70,100.00,904358,32,19948,-76
2020-10-15 14:13:09,7.67,7.67,7.67,100.00,909676,32,19939,-76
2020-10-15 14:14:00,7.71,7.71,7.71,100.00,910794,32,20010,-76
2020-10-15 14:14:50,7.75,7.75,7.75,100.00,914663,32,19934,-76
2020-10-15 14:15:41,7.81,7.81,7.81,99.96,912307,32,20333,-76
2020-10-15 14:16:33,7.74,7.74,7.74,100.00,911327,32,19939,-76
2020-10-15 14:17:24,7.71,7.71,7.71,99.92,909392,32,19939,-76
2020-10-15 14:18:15,7.76,7.76,7.76,99.88,909681,32,19951,-76
2020-10-15 14:19:07,7.83,7.83,7.83,99.80,909529,32,19944,-76
2020-10-15 14:19:59,7.81,7.81,7.81,99.43,912696,32,19949,-76
2020-10-15 14:20:50,7.81,7.81,7.81,98.88,909245,32,19985,-76
2020-10-15 14:21:55,7.67,7.67,7.67,98.52,911190,32,20329,-76
2020-10-15 14:22:45,7.72,7.72,7.72,99.02,911225,32,19966,-76
2020-10-15 14:23:40,7.76,7.76,7.76,97.90,914113,32,19989,-76
2020-10-15 14:24:32,7.79,7.79,7.79,97.32,909340,32,19938,-76
2020-10-15 14:25:27,7.78,7.78,7.78,96.73,911006,32,19934,-76
2020-10-15 14:26:19,7.73,7.73,7.73,96.24,913086,32,19988,-76
2020-10-15 14:27:11,7.72,7.72,7.72,96.09,907756,32,19943,-76
2020-10-15 14:28:01,7.79,7.79,7.79,96.02,906251,32,19969,-76
2020-10-15 14:28:52,7.77,7.77,7.77,96.18,905823,32,19987,-77
2020-10-15 14:29:42,7.77,7.77,7.77,96.22,909909,32,19947,-76
2020-10-15 14:30:38,7.75,7.75,7.75,96.59,915634,32,19934,-76
2020-10-15 14:31:28,7.72,7.72,7.72,97.03,911088,32,19947,-75
2020-10-15 14:32:19,7.73,7.73,7.73,97.87,911008,32,20344,-76
2020-10-15 14:33:10,7.68,7.68,7.68,97.98,910390,32,19935,-76
2020-10-15 14:34:00,7.72,7.72,7.72,97.03,911250,32,19960,-75
2020-10-15 14:34:41,7.72,7.72,7.72,97.13,909230,32,19939,-76
2020-10-15 14:35:33,7.69,7.69,7.69,97.65,904901,32,19996,-76
2020-10-15 14:36:23,7.65,7.65,7.65,98.22,902180,32,19994,-76
2020-10-15 14:37:15,7.73,7.73,7.73,98.19,906346,32,20369,-76
2020-10-15 14:38:07,7.65,7.65,7.65,98.47,906180,32,19950,-76
2020-10-15 14:38:58,7.62,7.62,7.62,98.81,908086,32,19942,-76
2020-10-15 14:39:49,7.72,7.72,7.72,98.68,906190,32,19943,-76
2020-10-15 14:40:39,7.72,7.72,7.72,98.77,905985,32,20005,-76
2020-10-15 14:41:30,7.83,7.83,7.83,98.36,902901,32,20340,-75
2020-10-15 14:42:20,7.79,7.79,7.79,97.87,904330,32,19943,-75
2020-10-15 14:43:13,7.76,7.76,7.76,99.17,906754,32,19986,-76
2020-10-15 14:44:06,7.77,7.77,7.77,99.14,905967,32,20281,-76
2020-10-15 14:44:56,7.83,7.83,7.83,98.69,906521,32,19939,-76
2020-10-15 14:45:48,7.84,7.84,7.84,98.57,905907,32,19942,-76
2020-10-15 14:46:39,7.74,7.74,7.74,99.11,906381,32,19952,-76
2020-10-15 14:47:31,7.67,7.67,7.67,99.63,907432,32,19954,-77
2020-10-15 14:48:23,7.69,7.69,7.69,99.55,905007,32,19980,-76
2020-10-15 14:49:15,7.71,7.71,7.71,99.84,904675,32,20300,-76
2020-10-15 14:50:05,7.77,7.77,7.77,99.57,904288,32,19958,-76
2020-10-15 14:50:56,7.72,7.72,7.72,99.95,906350,32,19951,-76
2020-10-15 14:51:47,7.78,7.78,7.78,99.84,910331,32,20293,-76
2020-10-15 14:52:38,7.77,7.77,7.77,100.00,912516,32,19938,-76
2020-10-15 14:53:29,7.72,7.72,7.72,100.00,910987,32,19943,-76
2020-10-15 14:54:21,7.67,7.67,7.67,100.00,906118,32,19957,-76
2020-10-15 14:55:14,7.70,7.70,7.70,100.00,905020,32,19947,-75
2020-10-15 14:56:09,7.65,7.65,7.65,100.00,905077,32,19983,-75
2020-10-15 14:56:59,7.62,7.62,7.62,100.00,911778,32,19942,-75
2020-10-15 14:57:50,7.57,7.57,7.57,100.00,912605,32,19959,-76
2020-10-15 14:58:40,7.58,7.58,7.58,100.00,914146,32,19953,-76
2020-10-15 14:59:31,7.52,7.52,7.52,100.00,908732,32,19973,-76
2020-10-15 15:00:22,7.47,7.47,7.47,100.00,910891,32,19949,-76
2020-10-15 15:01:12,7.42,7.42,7.42,100.00,908078,32,20344,-76
2020-10-15 15:02:03,7.39,7.39,7.39,100.00,907213,32,20270,-75
2020-10-15 15:02:54,7.36,7.36,7.36,100.00,912572,32,20008,-75
2020-10-15 15:03:44,7.42,7.42,7.42,100.00,914292,32,20017,-75
2020-10-15 15:04:35,7.42,7.42,7.42,100.00,910936,32,20284,-76
2020-10-15 15:05:25,7.43,7.43,7.43,100.00,904579,32,20037,-76
2020-10-15 15:06:16,7.34,7.34,7.34,100.00,903702,32,19958,-76
2020-10-15 15:07:09,7.31,7.31,7.31,100.00,906756,32,19991,-76
2020-10-15 15:08:08,7.23,7.23,7.23,100.00,909102,32,20337,-75
2020-10-15 15:09:12,7.18,7.18,7.18,100.00,906917,32,19951,-75
2020-10-15 15:10:06,7.16,7.16,7.16,100.00,911207,32,20350,-75
2020-10-15 15:10:57,7.22,7.22,7.22,100.00,907792,32,19945,-76
2020-10-15 15:11:47,7.20,7.20,7.20,100.00,903115,32,19954,-75
2020-10-15 15:12:42,7.17,7.17,7.17,100.00,907370,32,19973,-75
2020-10-15 15:13:35,7.19,7.19,7.19,100.00,911214,32,19938,-76
2020-10-15 15:14:30,7.18,7.18,7.18,100.00,907757,32,19995,-76
2020-10-15 15:15:21,7.12,7.12,7.12,100.00,906742,32,19943,-75
2020-10-15 15:16:13,7.16,7.16,7.16,100.00,908121,32,19947,-75
2020-10-15 15:17:04,7.18,7.18,7.18,100.00,907307,32,19970,-76
2020-10-15 15:18:15,7.14,7.14,7.14,100.00,911069,32,20029,-75
2020-10-15 15:19:07,7.15,7.15,7.15,100.00,911457,32,20257,-75
2020-10-15 15:19:57,7.16,7.16,7.16,100.00,907856,32,19939,-76
2020-10-15 15:20:48,7.18,7.18,7.18,100.00,905847,32,19935,-75
2020-10-15 15:21:39,7.14,7.14,7.14,100.00,908630,32,19998,-76
2020-10-15 15:22:39,7.12,7.12,7.12,100.00,907616,32,20320,-76
2020-10-15 15:23:35,7.14,7.14,7.14,100.00,905428,32,19938,-76
2020-10-15 15:24:26,7.11,7.11,7.11,100.00,904041,32,19959,-75
2020-10-15 15:25:16,7.11,7.11,7.11,100.00,901682,32,19945,-75
2020-10-15 15:26:07,7.16,7.16,7.16,100.00,900516,32,19966,-75
2020-10-15 15:26:48,7.13,7.13,7.13,100.00,906017,32,19951,-76
2020-10-15 15:27:40,7.11,7.11,7.11,100.00,901362,32,19996,-76
2020-10-15 15:28:30,7.12,7.12,7.12,100.00,904681,32,19935,-76
2020-10-15 15:29:21,7.12,7.12,7.12,100.00,905463,32,19952,-76
2020-10-15 15:30:21,7.08,7.08,7.08,100.00,908733,32,19938,-76
2020-10-15 15:31:12,7.12,7.12,7.12,100.00,909769,32,20356,-75
2020-10-15 15:32:03,7.13,7.13,7.13,100.00,912935,32,19965,-76
2020-10-15 15:32:54,7.16,7.16,7.16,100.00,909186,32,20375,-75
2020-10-15 15:33:45,7.15,7.15,7.15,100.00,907939,32,20341,-76
2020-10-15 15:34:36,7.18,7.18,7.18,100.00,910500,32,19957,-76
2020-10-15 15:35:28,7.16,7.16,7.16,100.00,912310,32,19950,-76
2020-10-15 15:36:18,7.23,7.23,7.23,100.00,910851,32,19946,-76
2020-10-15 15:37:09,7.19,7.19,7.19,100.00,907954,32,19939,-76
2020-10-15 15:38:00,7.14,7.14,7.14,100.00,908504,32,19951,-76
2020-10-15 15:38:51,7.16,7.16,7.16,100.00,905587,32,20318,-76
2020-10-15 15:39:42,7.14,7.14,7.14,100.00,908825,32,20269,-75
2020-10-15 15:40:35,7.19,7.19,7.19,100.00,910324,32,20329,-75
2020-10-15 15:41:25,7.21,7.21,7.21,100.00,907975,32,20014,-76
2020-10-15 15:42:17,7.21,7.21,7.21,100.00,909383,32,19939,-76
2020-10-15 15:43:08,6.93,6.93,6.93,100.00,905608,32,20305,-76
2020-10-15 15:43:59,7.22,7.22,7.22,100.00,907891,32,19947,-76
2020-10-15 15:44:50,7.23,7.23,7.23,100.00,904083,32,20240,-77
2020-10-15 15:45:41,7.24,7.24,7.24,100.00,904762,32,19951,-76
2020-10-15 15:46:12,7.24,7.24,7.24,100.00,904154,32,19940,-76
2020-10-15 15:47:03,7.22,7.22,7.22,100.00,901909,32,19962,-76
2020-10-15 15:47:54,7.24,7.24,7.24,100.00,904270,32,19991,-76
2020-10-15 15:48:45,7.17,7.17,7.17,100.00,907171,32,19947,-76
2020-10-15 15:49:36,7.17,7.17,7.17,100.00,909099,32,20273,-76
2020-10-15 15:50:28,7.19,7.19,7.19,100.00,912389,32,19988,-75
2020-10-15 15:51:19,7.15,7.15,7.15,100.00,909031,32,19939,-76
2020-10-15 15:52:10,7.11,7.11,7.11,100.00,911201,32,19988,-75
2020-10-15 15:53:00,7.17,7.17,7.17,100.00,908716,32,19955,-76
2020-10-15 15:53:51,7.19,7.19,7.19,100.00,907894,32,20238,-76
2020-10-15 15:54:42,7.16,7.16,7.16,100.00,908849,32,19985,-76
2020-10-15 15:55:34,7.20,7.20,7.20,100.00,908950,32,19975,-76
2020-10-15 15:56:25,7.23,7.23,7.23,100.00,909058,32,20002,-77
2020-10-15 15:57:15,7.23,7.23,7.23,100.00,908757,32,19969,-76
2020-10-15 15:58:06,7.28,7.28,7.28,100.00,907535,32,19939,-76
2020-10-15 15:58:57,7.18,7.18,7.18,100.00,909140,32,20018,-76
2020-10-15 15:59:47,7.22,7.22,7.22,100.00,909023,32,19938,-76
2020-10-15 16:00:42,7.24,7.24,7.24,100.00,911018,32,19938,-76
2020-10-15 16:01:33,7.22,7.22,7.22,100.00,911104,32,19942,-76
2020-10-15 16:02:24,7.26,7.26,7.26,100.00,909584,32,19939,-76
2020-10-15 16:03:16,7.22,7.22,7.22,100.00,911203,32,19935,-76
2020-10-15 16:04:08,7.20,7.20,7.20,100.00,909996,32,19947,-77
2020-10-15 16:04:58,7.20,7.20,7.20,100.00,914257,32,19997,-76
2020-10-15 16:05:49,7.28,7.28,7.28,100.00,914279,32,19954,-75
2020-10-15 16:06:39,7.32,7.32,7.32,100.00,910982,32,19943,-76
2020-10-15 16:07:30,7.30,7.30,7.30,100.00,904660,32,20313,-76
2020-10-15 16:08:21,7.31,7.31,7.31,100.00,903942,32,19955,-75
2020-10-15 16:09:15,7.24,7.24,7.24,100.00,906720,32,19973,-75
2020-10-15 16:10:05,7.27,7.27,7.27,100.00,906184,32,20312,-75
2020-10-15 16:10:57,7.34,7.34,7.34,100.00,907999,32,19959,-75
2020-10-15 16:11:48,7.35,7.35,7.35,100.00,907104,32,19990,-75
2020-10-15 16:12:39,7.35,7.35,7.35,100.00,909046,32,20349,-75
2020-10-15 16:13:29,7.38,7.38,7.38,100.00,907478,32,19942,-75
2020-10-15 16:14:20,7.38,7.38,7.38,100.00,907917,32,19939,-75
2020-10-15 16:15:10,7.37,7.37,7.37,100.00,905874,32,19939,-75
2020-10-15 16:16:01,7.38,7.38,7.38,100.00,905384,32,20344,-75
2020-10-15 16:16:51,7.41,7.41,7.41,100.00,908959,32,19991,-75
2020-10-15 16:17:42,7.39,7.39,7.39,100.00,906687,32,19943,-75
2020-10-15 16:18:32,7.43,7.43,7.43,100.00,907863,32,19965,-75
2020-10-15 16:19:23,7.46,7.46,7.46,100.00,905755,32,19999,-76
2020-10-15 16:20:16,7.39,7.39,7.39,100.00,906074,32,19935,-75
2020-10-15 16:21:09,7.39,7.39,7.39,100.00,907454,32,20372,-76
2020-10-15 16:22:09,7.39,7.39,7.39,100.00,907409,32,19942,-76
2020-10-15 16:22:59,7.40,7.40,7.40,100.00,912058,32,19946,-76
2020-10-15 16:23:50,7.42,7.42,7.42,100.00,908886,32,19958,-76
2020-10-15 16:24:40,7.40,7.40,7.40,100.00,907496,32,19934,-76
2020-10-15 16:25:31,7.39,7.39,7.39,100.00,903221,32,19939,-75
2020-10-15 16:26:22,7.32,7.32,7.32,100.00,905518,32,19939,-75
2020-10-15 16:27:12,7.36,7.36,7.36,100.00,906950,32,20022,-75
2020-10-15 16:28:03,7.31,7.31,7.31,100.00,908749,32,19935,-75
2020-10-15 16:28:54,7.28,7.28,7.28,100.00,905742,32,19939,-75
2020-10-15 16:29:44,7.36,7.36,7.36,100.00,905261,32,20018,-76
2020-10-15 16:30:37,7.29,7.29,7.29,100.00,906832,32,19950,-75
2020-10-15 16:31:28,7.33,7.33,7.33,100.00,908812,32,20353,-75
2020-10-15 16:32:19,7.37,7.37,7.37,100.00,905618,32,19954,-75
2020-10-15 16:33:10,7.38,7.38,7.38,100.00,905809,32,19969,-75
2020-10-15 16:34:00,7.28,7.28,7.28,100.00,906632,32,20362,-75
2020-10-15 16:34:51,7.32,7.32,7.32,100.00,912000,32,19934,-75
2020-10-15 16:35:43,7.32,7.32,7.32,100.00,908707,32,19991,-75
2020-10-15 16:36:34,7.29,7.29,7.29,100.00,907923,32,19939,-75
2020-10-15 16:37:26,7.32,7.32,7.32,100.00,910413,32,20336,-75
2020-10-15 16:38:17,7.23,7.23,7.23,100.00,910576,32,19972,-75
2020-10-15 16:39:16,7.28,7.28,7.28,100.00,905862,32,19970,-75
2020-10-15 16:40:07,7.33,7.33,7.33,100.00,906802,32,19967,-75
2020-10-15 16:40:57,7.35,7.35,7.35,100.00,909313,32,19947,-75
2020-10-15 16:42:07,7.34,7.34,7.34,100.00,905525,32,19951,-75
2020-10-15 16:43:08,7.38,7.38,7.38,100.00,910485,32,19957,-75
2020-10-15 16:43:58,7.38,7.38,7.38,100.00,907296,32,19954,-75
2020-10-15 16:44:49,7.33,7.33,7.33,100.00,907584,32,19943,-75
2020-10-15 16:45:40,7.35,7.35,7.35,100.00,906747,32,20003,-76
2020-10-15 16:46:33,7.38,7.38,7.38,100.00,906350,32,19951,-75
2020-10-15 16:47:24,7.37,7.37,7.37,100.00,907083,32,19947,-75
2020-10-15 16:48:14,7.35,7.35,7.35,100.00,913393,32,20363,-75
2020-10-15 16:49:05,7.34,7.34,7.34,100.00,910872,32,20286,-75
2020-10-15 16:49:55,7.35,7.35,7.35,100.00,904520,32,20365,-75
2020-10-15 16:50:46,7.37,7.37,7.37,100.00,900641,32,20398,-75
2020-10-15 16:51:38,7.34,7.34,7.34,100.00,906847,32,19955,-75
2020-10-15 16:52:29,7.35,7.35,7.35,100.00,908603,32,19950,-75
2020-10-15 16:53:19,7.38,7.38,7.38,100.00,912238,32,19934,-75
2020-10-15 16:54:13,7.39,7.39,7.39,100.00,910780,32,19942,-75
2020-10-15 16:55:06,7.43,7.43,7.43,100.00,908858,32,20304,-75
2020-10-15 16:55:56,7.41,7.41,7.41,100.00,910617,32,19939,-76
2020-10-15 16:56:49,7.37,7.37,7.37,100.00,908678,32,19938,-76
2020-10-15 16:57:40,7.35,7.35,7.35,100.00,910393,32,20361,-75
2020-10-15 16:58:32,7.35,7.35,7.35,100.00,913675,32,19969,-76
2020-10-15 16:59:23,7.31,7.31,7.31,100.00,910795,32,19950,-76
2020-10-15 17:00:14,7.23,7.23,7.23,100.00,907588,32,19962,-76
2020-10-15 17:01:05,7.23,7.23,7.23,100.00,906846,32,20380,-76
2020-10-15 17:01:55,7.27,7.27,7.27,100.00,904502,32,19951,-76
2020-10-15 17:02:46,7.22,7.22,7.22,100.00,903446,32,19936,-76
2020-10-15 17:03:38,7.23,7.23,7.23,100.00,905722,32,20244,-76
2020-10-15 17:04:29,7.23,7.23,7.23,100.00,905487,32,20380,-77
2020-10-15 17:05:20,7.17,7.17,7.17,100.00,902444,32,19959,-76
2020-10-15 17:06:10,7.10,7.10,7.10,100.00,900482,32,19943,-76
2020-10-15 17:07:01,7.15,7.15,7.15,100.00,906842,32,20231,-76
2020-10-15 17:07:51,7.15,7.15,7.15,100.00,906605,32,19939,-76
2020-10-15 17:08:42,7.16,7.16,7.16,100.00,907416,32,19939,-76
2020-10-15 17:09:33,7.14,7.14,7.14,100.00,909511,32,20394,-76
2020-10-15 17:10:25,7.15,7.15,7.15,100.00,907773,32,20036,-76
2020-10-15 17:11:16,7.13,7.13,7.13,100.00,906030,32,19935,-76
2020-10-15 17:12:06,7.10,7.10,7.10,100.00,907137,32,20013,-76
2020-10-15 17:12:57,7.09,7.09,7.09,100.00,912113,32,19976,-75
2020-10-15 17:13:47,7.07,7.07,7.07,100.00,908298,32,19977,-76
2020-10-15 17:14:46,7.02,7.02,7.02,100.00,904563,32,19995,-75
2020-10-15 17:15:36,7.00,7.00,7.00,100.00,903345,32,19943,-76
2020-10-15 17:16:27,7.01,7.01,7.01,100.00,902216,32,19979,-75
2020-10-15 17:17:19,7.00,7.00,7.00,100.00,903414,32,20334,-76
2020-10-15 17:18:11,7.01,7.01,7.01,100.00,904002,32,20255,-76
2020-10-15 17:19:02,7.04,7.04,7.04,100.00,904579,32,19962,-75
2020-10-15 17:19:53,7.07,7.07,7.07,100.00,903902,32,20326,-76
2020-10-15 17:20:43,7.11,7.11,7.11,100.00,906763,32,19940,-76
2020-10-15 17:21:38,7.12,7.12,7.12,100.00,905560,32,19947,-76
2020-10-15 17:22:34,7.09,7.09,7.09,100.00,909404,32,19935,-76
2020-10-15 17:23:25,7.05,7.05,7.05,100.00,911390,32,19965,-76
2020-10-15 17:24:16,7.03,7.03,7.03,100.00,910859,32,20004,-76
2020-10-15 17:25:07,7.03,7.03,7.03,100.00,910549,32,19959,-75
2020-10-15 17:25:57,7.03,7.03,7.03,100.00,911660,32,19939,-76
2020-10-15 17:26:48,7.04,7.04,7.04,100.00,910904,32,20303,-76
2020-10-15 17:27:42,7.06,7.06,7.06,100.00,907524,32,19977,-76
2020-10-15 17:28:32,7.03,7.03,7.03,100.00,907007,32,20005,-76
2020-10-15 17:29:23,7.04,7.04,7.04,100.00,907639,32,20322,-76
2020-10-15 17:30:13,6.99,6.99,6.99,100.00,905751,32,19947,-75
2020-10-15 17:31:04,7.02,7.02,7.02,100.00,903674,32,19970,-75
2020-10-15 17:31:54,6.99,6.99,6.99,100.00,902470,32,20297,-75
2020-10-15 17:32:46,6.97,6.97,6.97,100.00,903557,32,19939,-76
2020-10-15 17:33:36,6.93,6.93,6.93,100.00,906483,32,20352,-75
2020-10-15 17:34:28,6.94,6.94,6.94,100.00,905777,32,19940,-75
2020-10-15 17:35:18,6.96,6.96,6.96,100.00,906237,32,19939,-75
2020-10-15 17:36:09,6.97,6.97,6.97,100.00,906304,32,20305,-75
2020-10-15 17:37:00,6.93,6.93,6.93,100.00,905321,32,20319,-75
2020-10-15 17:37:53,6.91,6.91,6.91,100.00,909091,32,19992,-75
2020-10-15 17:38:44,6.91,6.91,6.91,100.00,909799,32,19943,-75
2020-10-15 17:39:36,6.93,6.93,6.93,100.00,905130,32,20002,-76
2020-10-15 17:40:27,6.65,6.65,6.65,100.00,901448,32,20345,-74
2020-10-15 17:41:18,7.00,7.00,7.00,100.00,901251,32,20006,-75
2020-10-15 17:42:20,7.03,7.03,7.03,100.00,904457,32,20042,-75
2020-10-15 17:43:10,7.02,7.02,7.02,100.00,910684,32,19943,-74
2020-10-15 17:44:01,6.95,6.95,6.95,100.00,910269,32,19939,-75
2020-10-15 17:44:52,6.91,6.91,6.91,100.00,909149,32,19973,-75
2020-10-15 17:45:42,6.93,6.93,6.93,100.00,909417,32,19981,-75
2020-10-15 17:46:33,7.01,7.01,7.01,100.00,912488,32,19935,-75
2020-10-15 17:47:23,6.96,6.96,6.96,100.00,911093,32,19999,-75
2020-10-15 17:48:14,7.02,7.02,7.02,100.00,907826,32,19997,-75
2020-10-15 17:49:06,7.04,7.04,7.04,100.00,910448,32,20292,-75
2020-10-15 17:49:57,7.07,7.07,7.07,100.00,911373,32,19949,-75
2020-10-15 17:50:47,7.11,7.11,7.11,100.00,911046,32,19934,-75
2020-10-15 17:51:39,7.11,7.11,7.11,100.00,904690,32,19939,-75
2020-10-15 17:52:31,7.09,7.09,7.09,100.00,904174,32,20037,-76
2020-10-15 17:53:21,7.09,7.09,7.09,100.00,906348,32,19961,-75
2020-10-15 17:54:12,7.10,7.10,7.10,100.00,904361,32,19939,-75
2020-10-15 17:55:05,7.14,7.14,7.14,100.00,906136,32,19943,-75
2020-10-15 17:55:56,7.14,7.14,7.14,100.00,911113,32,19954,-75
2020-10-15 17:56:47,7.16,7.16,7.16,100.00,912525,32,19976,-75
2020-10-15 17:57:38,7.18,7.18,7.18,100.00,911313,32,19954,-75
2020-10-15 17:58:28,7.21,7.21,7.21,100.00,906237,32,19939,-76
2020-10-15 17:59:19,7.21,7.21,7.21,100.00,905925,32,19939,-76
2020-10-15 18:00:10,7.15,7.15,7.15,100.00,906134,32,19970,-75
2020-10-15 18:01:01,7.20,7.20,7.20,100.00,906219,32,19939,-75
2020-10-15 18:01:51,7.23,7.23,7.23,100.00,904674,32,20041,-75
2020-10-15 18:02:42,7.27,7.27,7.27,100.00,905831,32,19963,-75
2020-10-15 18:03:32,7.31,7.31,7.31,100.00,906845,32,19939,-75
2020-10-15 18:04:23,7.34,7.34,7.34,100.00,908318,32,19958,-75
2020-10-15 18:05:15,7.36,7.36,7.36,100.00,906367,32,19943,-75
2020-10-15 18:06:06,7.16,7.16,7.16,100.00,907315,32,20334,-75
2020-10-15 18:06:56,7.13,7.13,7.13,100.00,906425,32,20298,-75
2020-10-15 18:07:47,7.16,7.16,7.16,100.00,908866,32,20353,-76
2020-10-15 18:08:37,7.22,7.22,7.22,100.00,910337,32,20289,-75
2020-10-15 18:09:30,7.27,7.27,7.27,100.00,907886,32,19938,-75
2020-10-15 18:10:21,7.32,7.32,7.32,100.00,906449,32,19954,-75
2020-10-15 18:11:11,7.31,7.31,7.31,100.00,907768,32,20416,-75
2020-10-15 18:12:03,7.26,7.26,7.26,100.00,908883,32,19949,-75
2020-10-15 18:12:53,7.24,7.24,7.24,100.00,909027,32,19943,-75
2020-10-15 18:13:44,7.20,7.20,7.20,100.00,905769,32,19958,-75
2020-10-15 18:14:35,7.21,7.21,7.21,100.00,906111,32,19962,-75
2020-10-15 18:15:27,7.30,7.30,7.30,100.00,906820,32,20025,-75
2020-10-15 18:16:18,7.30,7.30,7.30,100.00,906336,32,19939,-75
2020-10-15 18:17:09,7.34,7.34,7.34,100.00,906379,32,19981,-75
2020-10-15 18:17:59,7.33,7.33,7.33,100.00,908022,32,19943,-75
2020-10-15 18:18:50,7.33,7.33,7.33,100.00,906175,32,19959,-75
2020-10-15 18:19:41,7.34,7.34,7.34,100.00,906165,32,20326,-76
2020-10-15 18:20:32,7.26,7.26,7.26,100.00,909162,32,19982,-76
2020-10-15 18:21:22,7.29,7.29,7.29,100.00,909404,32,19949,-76
2020-10-15 18:22:15,7.32,7.32,7.32,100.00,909247,32,20435,-75
2020-10-15 18:23:05,7.37,7.37,7.37,100.00,906384,32,20247,-75
2020-10-15 18:23:57,7.37,7.37,7.37,100.00,906412,32,19948,-75
2020-10-15 18:24:47,7.33,7.33,7.33,100.00,907526,32,19943,-75
2020-10-15 18:25:38,7.28,7.28,7.28,100.00,909496,32,19939,-75
2020-10-15 18:26:29,7.20,7.20,7.20,100.00,906192,32,19947,-75
2020-10-15 18:27:19,7.26,7.26,7.26,100.00,906248,32,20285,-75
2020-10-15 18:28:10,7.24,7.24,7.24,100.00,910377,32,19986,-75
2020-10-15 18:29:03,7.23,7.23,7.23,100.00,912565,32,19939,-75
2020-10-15 18:29:55,7.19,7.19,7.19,100.00,911210,32,19972,-75
2020-10-15 18:30:47,7.13,7.13,7.13,100.00,906034,32,19958,-76
2020-10-15 18:31:38,7.19,7.19,7.19,100.00,908934,32,19978,-75
2020-10-15 18:32:31,7.27,7.27,7.27,100.00,909451,32,20317,-75
2020-10-15 18:33:21,7.30,7.30,7.30,100.00,908238,32,19973,-75
2020-10-15 18:34:12,7.25,7.25,7.25,100.00,907582,32,20286,-75
2020-10-15 18:35:04,7.26,7.26,7.26,100.00,912468,32,19977,-75
2020-10-15 18:35:55,7.27,7.27,7.27,100.00,912213,32,19950,-75
2020-10-15 18:36:46,7.29,7.29,7.29,100.00,911438,32,19939,-75
2020-10-15 18:37:37,7.22,7.22,7.22,100.00,909014,32,19951,-76
2020-10-15 18:38:27,7.21,7.21,7.21,100.00,905909,32,20045,-75
2020-10-15 18:39:18,7.27,7.27,7.27,100.00,906154,32,20050,-75
2020-10-15 18:40:09,7.31,7.31,7.31,100.00,906266,32,19955,-75
2020-10-15 18:41:00,7.30,7.30,7.30,100.00,907003,32,19953,-76
2020-10-15 18:42:01,7.32,7.32,7.32,100.00,909238,32,19943,-75
2020-10-15 18:42:51,7.36,7.36,7.36,100.00,911066,32,19958,-75
2020-10-15 18:43:42,7.35,7.35,7.35,100.00,908709,32,19955,-75
2020-10-15 18:44:32,7.38,7.38,7.38,100.00,909364,32,20309,-75
2020-10-15 18:45:27,7.39,7.39,7.39,100.00,910295,32,19935,-75
2020-10-15 18:46:17,7.39,7.39,7.39,100.00,911242,32,19953,-75
2020-10-15 18:47:12,7.39,7.39,7.39,100.00,905952,32,20341,-75
2020-10-15 18:48:03,7.40,7.40,7.40,100.00,909215,32,19935,-75
2020-10-15 18:48:54,7.37,7.37,7.37,100.00,907613,32,20294,-75
2020-10-15 18:49:45,7.32,7.32,7.32,100.00,907963,32,19988,-76
2020-10-15 18:50:38,7.30,7.30,7.30,100.00,903928,32,20317,-76
2020-10-15 18:51:28,7.28,7.28,7.28,100.00,909432,32,20293,-75
2020-10-15 18:52:22,7.33,7.33,7.33,100.00,910726,32,19957,-75
2020-10-15 18:53:14,7.38,7.38,7.38,100.00,914077,32,20348,-76
2020-10-15 18:54:05,7.42,7.42,7.42,100.00,912777,32,19934,-75
2020-10-15 18:54:56,7.45,7.45,7.45,100.00,907717,32,19957,-75
2020-10-15 18:55:47,7.49,7.49,7.49,100.00,905885,32,20338,-76
2020-10-15 18:56:38,7.50,7.50,7.50,100.00,910174,32,19946,-75
2020-10-15 18:57:28,7.52,7.52,7.52,100.00,912254,32,20005,-76
2020-10-15 18:58:21,7.55,7.55,7.55,100.00,908036,32,19949,-75
2020-10-15 18:59:11,7.57,7.57,7.57,100.00,906269,32,19947,-75
2020-10-15 19:00:09,7.52,7.52,7.52,100.00,907447,32,20409,-75
2020-10-15 19:01:02,7.54,7.54,7.54,100.00,909917,32,20004,-75
2020-10-15 19:01:53,7.56,7.56,7.56,100.00,906545,32,20002,-75
2020-10-15 19:02:44,7.55,7.55,7.55,100.00,906186,32,19943,-75
2020-10-15 19:03:35,7.56,7.56,7.56,100.00,906114,32,19939,-75
2020-10-15 19:04:25,7.45,7.45,7.45,100.00,907282,32,20018,-75
2020-10-15 19:05:16,7.36,7.36,7.36,100.00,909139,32,19939,-75
2020-10-15 19:06:11,7.26,7.26,7.26,100.00,905660,32,19962,-75
2020-10-15 19:07:01,7.20,7.20,7.20,100.00,909795,32,19943,-75
2020-10-15 19:07:52,7.12,7.12,7.12,100.00,907587,32,19977,-76
2020-10-15 19:08:43,7.14,7.14,7.14,100.00,908100,32,20325,-75
2020-10-15 19:09:35,7.22,7.22,7.22,100.00,905951,32,19970,-76
2020-10-15 19:10:27,7.19,7.19,7.19,100.00,909458,32,19985,-76
2020-10-15 19:11:17,7.14,7.14,7.14,100.00,907323,32,20330,-75
2020-10-15 19:12:08,7.20,7.20,7.20,100.00,911199,32,19943,-75
2020-10-15 19:12:59,7.22,7.22,7.22,100.00,909060,32,19939,-76
2020-10-15 19:13:50,7.23,7.23,7.23,100.00,908004,32,20009,-75
2020-10-15 19:14:40,7.05,7.05,7.05,100.00,909269,32,20117,-75
2020-10-15 19:15:32,7.05,7.05,7.05,100.00,907970,32,19938,-75
2020-10-15 19:16:24,7.10,7.10,7.10,100.00,909306,32,20270,-76
2020-10-15 19:17:15,7.14,7.14,7.14,100.00,909029,32,19989,-75
2020-10-15 19:18:06,7.19,7.19,7.19,100.00,908020,32,19958,-75
2020-10-15 19:18:56,7.13,7.13,7.13,100.00,903654,32,19939,-76
2020-10-15 19:19:47,7.01,7.01,7.01,100.00,905880,32,19992,-76
2020-10-15 19:20:39,6.97,6.97,6.97,100.00,903925,32,19939,-75
2020-10-15 19:21:29,6.96,6.96,6.96,100.00,907895,32,19996,-75
2020-10-15 19:22:24,7.02,7.02,7.02,100.00,909336,32,19976,-75
2020-10-15 19:23:15,7.01,7.01,7.01,100.00,909088,32,19950,-75
2020-10-15 19:24:05,7.00,7.00,7.00,100.00,908006,32,20342,-75
2020-10-15 19:24:57,7.03,7.03,7.03,100.00,909270,32,19942,-75
2020-10-15 19:25:47,6.93,6.93,6.93,100.00,909045,32,19951,-75
2020-10-15 19:26:40,6.97,6.97,6.97,100.00,905704,32,19988,-75
2020-10-15 19:27:30,7.04,7.04,7.04,100.00,904495,32,20267,-75
2020-10-15 19:28:22,7.02,7.02,7.02,100.00,901255,32,19978,-75
2020-10-15 19:29:13,7.00,7.00,7.00,100.00,904224,32,19939,-76
2020-10-15 19:30:05,7.02,7.02,7.02,100.00,904124,32,19978,-75
2020-10-15 19:30:55,7.03,7.03,7.03,100.00,906232,32,19947,-75
2020-10-15 19:31:47,6.98,6.98,6.98,100.00,908721,32,19975,-75
2020-10-15 19:32:38,6.96,6.96,6.96,100.00,909178,32,19969,-75
2020-10-15 19:33:30,6.97,6.97,6.97,100.00,908790,32,20355,-75
2020-10-15 19:34:21,7.02,7.02,7.02,100.00,909380,32,20291,-75
2020-10-15 19:35:22,7.04,7.04,7.04,100.00,906014,32,19954,-75
2020-10-15 19:36:12,7.04,7.04,7.04,100.00,910097,32,19965,-75
2020-10-15 19:37:05,7.05,7.05,7.05,100.00,909749,32,19943,-75
2020-10-15 19:37:56,7.02,7.02,7.02,100.00,905861,32,20007,-75
2020-10-15 19:38:47,7.06,7.06,7.06,100.00,909330,32,20250,-75
2020-10-15 19:39:37,7.06,7.06,7.06,100.00,905991,32,19982,-75
2020-10-15 19:40:30,7.07,7.07,7.07,100.00,905690,32,19943,-75
2020-10-15 19:41:20,7.08,7.08,7.08,100.00,904443,32,19943,-76
2020-10-15 19:42:11,7.07,7.07,7.07,100.00,902786,32,19974,-75
2020-10-15 19:43:01,6.96,6.96,6.96,100.00,907259,32,19946,-75
2020-10-15 19:43:54,7.00,7.00,7.00,100.00,909782,32,19957,-75
2020-10-15 19:44:44,6.98,6.98,6.98,100.00,908151,32,20381,-75
2020-10-15 19:45:35,6.94,6.94,6.94,100.00,902859,32,20346,-75
2020-10-15 19:46:25,6.85,6.85,6.85,100.00,900915,32,19939,-75
2020-10-15 19:47:16,6.87,6.87,6.87,100.00,906272,32,19935,-75
2020-10-15 19:48:07,6.76,6.76,6.76,100.00,907187,32,20291,-75
2020-10-15 19:48:59,6.76,6.76,6.76,100.00,909368,32,19949,-75
2020-10-15 19:49:50,6.79,6.79,6.79,100.00,909270,32,20402,-75
2020-10-15 19:50:40,6.69,6.69,6.69,100.00,912509,32,20008,-75
2020-10-15 19:51:31,6.63,6.63,6.63,100.00,912325,32,19946,-75
2020-10-15 19:52:21,6.70,6.70,6.70,100.00,907908,32,19955,-75
2020-10-15 19:53:12,6.68,6.68,6.68,100.00,902388,32,20335,-75
2020-10-15 19:54:02,6.61,6.61,6.61,100.00,900366,32,19966,-75
2020-10-15 19:54:53,6.61,6.61,6.61,100.00,902350,32,19939,-75
2020-10-15 19:55:44,6.59,6.59,6.59,100.00,903686,32,20314,-75
2020-10-15 19:56:35,6.54,6.54,6.54,100.00,906987,32,19995,-75
2020-10-15 19:57:26,6.60,6.60,6.60,100.00,908691,32,19966,-75
2020-10-15 19:58:19,6.58,6.58,6.58,100.00,907875,32,20345,-75
2020-10-15 19:59:11,6.57,6.57,6.57,100.00,909169,32,19939,-75
2020-10-15 20:00:02,6.68,6.68,6.68,100.00,909103,32,20277,-76
2020-10-15 20:00:53,6.68,6.68,6.68,100.00,904813,32,19940,-75
2020-10-15 20:01:44,6.70,6.70,6.70,100.00,902291,32,19973,-75
2020-10-15 20:02:34,6.73,6.73,6.73,100.00,905510,32,20044,-75
2020-10-15 20:03:25,6.73,6.73,6.73,100.00,905859,32,20376,-75
2020-10-15 20:04:16,6.74,6.74,6.74,100.00,905790,32,19951,-76
2020-10-15 20:05:06,6.76,6.76,6.76,100.00,903455,32,19958,-76
2020-10-15 20:05:57,6.73,6.73,6.73,100.00,904325,32,20348,-75
2020-10-15 20:06:50,6.74,6.74,6.74,100.00,907014,32,19935,-76
2020-10-15 20:07:40,6.74,6.74,6.74,100.00,910308,32,20026,-75
2020-10-15 20:08:33,6.76,6.76,6.76,100.00,907716,32,20003,-75
2020-10-15 20:09:23,6.72,6.72,6.72,100.00,908735,32,20352,-76
2020-10-15 20:10:14,6.57,6.57,6.57,100.00,907869,32,20308,-75
2020-10-15 20:11:05,6.59,6.59,6.59,100.00,905790,32,19987,-76
2020-10-15 20:11:55,6.57,6.57,6.57,100.00,908923,32,19993,-76
2020-10-15 20:12:46,6.63,6.63,6.63,100.00,909993,32,19939,-76
2020-10-15 20:13:37,6.52,6.52,6.52,100.00,910950,32,19961,-75
2020-10-15 20:14:28,6.50,6.50,6.50,100.00,909042,32,19942,-77
2020-10-15 20:15:18,6.48,6.48,6.48,100.00,909032,32,20317,-75
2020-10-15 20:16:09,6.47,6.47,6.47,100.00,910942,32,19950,-75
2020-10-15 20:16:59,6.47,6.47,6.47,100.00,908969,32,19939,-75
2020-10-15 20:17:50,6.49,6.49,6.49,100.00,910827,32,19950,-75
2020-10-15 20:18:42,6.51,6.51,6.51,100.00,907478,32,19939,-76
2020-10-15 20:19:36,6.54,6.54,6.54,100.00,907102,32,19953,-76
2020-10-15 20:20:35,6.52,6.52,6.52,100.00,909535,32,20307,-75
2020-10-15 20:21:26,6.50,6.50,6.50,100.00,910129,32,19952,-75
2020-10-15 20:22:17,6.46,6.46,6.46,100.00,906842,32,20285,-75
2020-10-15 20:23:08,6.48,6.48,6.48,100.00,906112,32,19947,-75
2020-10-15 20:23:58,6.45,6.45,6.45,100.00,908744,32,20255,-75
2020-10-15 20:24:50,6.43,6.43,6.43,100.00,904416,32,19958,-75
2020-10-15 20:25:42,6.44,6.44,6.44,100.00,904140,32,19935,-75
2020-10-15 20:26:32,6.46,6.46,6.46,100.00,910238,32,19939,-75
2020-10-15 20:27:23,6.49,6.49,6.49,100.00,909157,32,19954,-75
2020-10-15 20:28:16,6.47,6.47,6.47,100.00,911013,32,19970,-75
2020-10-15 20:29:08,6.44,6.44,6.44,100.00,912316,32,19946,-75
2020-10-15 20:29:58,6.47,6.47,6.47,100.00,910734,32,19934,-75
2020-10-15 20:30:49,6.51,6.51,6.51,100.00,905552,32,19953,-75
2020-10-15 20:31:40,6.53,6.53,6.53,100.00,905501,32,20374,-76
2020-10-15 20:32:31,6.57,6.57,6.57,100.00,908715,32,19977,-75
2020-10-15 20:33:23,6.57,6.57,6.57,100.00,911228,32,19986,-75
2020-10-15 20:34:13,6.62,6.62,6.62,100.00,906878,32,20050,-75
2020-10-15 20:35:04,6.61,6.61,6.61,100.00,910900,32,19956,-75
2020-10-15 20:35:55,6.61,6.61,6.61,100.00,908956,32,19951,-75
2020-10-15 20:36:46,6.58,6.58,6.58,100.00,908039,32,19966,-75
2020-10-15 20:37:37,6.61,6.61,6.61,100.00,903484,32,19939,-75
2020-10-15 20:38:27,6.60,6.60,6.60,100.00,906212,32,19939,-75
2020-10-15 20:39:18,6.58,6.58,6.58,100.00,908843,32,19947,-75
2020-10-15 20:40:08,6.58,6.58,6.58,100.00,910645,32,19965,-75
2020-10-15 20:40:59,6.58,6.58,6.58,100.00,907732,32,20285,-75
2020-10-15 20:42:00,6.58,6.58,6.58,100.00,909560,32,20412,-75
2020-10-15 20:42:52,6.56,6.56,6.56,100.00,910072,32,19954,-75
2020-10-15 20:43:43,6.65,6.65,6.65,100.00,907815,32,19986,-75
2020-10-15 20:44:33,6.61,6.61,6.61,100.00,905994,32,20377,-75
2020-10-15 20:45:24,6.60,6.60,6.60,100.00,910112,32,19953,-75
2020-10-15 20:46:15,6.55,6.55,6.55,100.00,908917,32,19957,-75
2020-10-15 20:47:06,6.53,6.53,6.53,100.00,907727,32,19977,-74
2020-10-15 20:47:56,6.55,6.55,6.55,100.00,905794,32,19999,-75
2020-10-15 20:48:51,6.57,6.57,6.57,100.00,906906,32,19951,-75
2020-10-15 20:49:42,6.56,6.56,6.56,100.00,905904,32,20026,-75
2020-10-15 20:50:33,6.54,6.54,6.54,100.00,906299,32,20334,-75
2020-10-15 20:51:23,6.56,6.56,6.56,100.00,909062,32,20340,-76
2020-10-15 20:52:14,6.58,6.58,6.58,100.00,911902,32,19955,-75
2020-10-15 20:53:05,6.62,6.62,6.62,100.00,910615,32,20410,-75
2020-10-15 20:53:55,6.67,6.67,6.67,100.00,905551,32,19981,-75
2020-10-15 20:54:46,6.67,6.67,6.67,100.00,905431,32,20297,-75
2020-10-15 20:55:37,6.56,6.56,6.56,100.00,907374,32,19969,-75
2020-10-15 20:56:28,6.58,6.58,6.58,100.00,902338,32,19986,-75
2020-10-15 20:57:19,6.57,6.57,6.57,100.00,906971,32,20014,-75
2020-10-15 20:58:12,6.61,6.61,6.61,100.00,904711,32,19946,-75
2020-10-15 20:59:05,6.63,6.63,6.63,100.00,904420,32,19940,-75
2020-10-15 20:59:56,6.67,6.67,6.67,100.00,904517,32,19956,-75
2020-10-15 21:00:46,6.69,6.69,6.69,100.00,909367,32,19935,-76
2020-10-15 21:01:37,6.73,6.73,6.73,100.00,906598,32,19939,-75
2020-10-15 21:02:28,6.73,6.73,6.73,100.00,904429,32,19955,-75
2020-10-15 21:03:18,6.74,6.74,6.74,100.00,900360,32,19959,-75
2020-10-15 21:04:14,6.76,6.76,6.76,100.00,900333,32,19982,-75
2020-10-15 21:05:05,6.77,6.77,6.77,100.00,903297,32,20343,-74
2020-10-15 21:05:56,6.68,6.68,6.68,100.00,904493,32,19978,-74
2020-10-15 21:06:47,6.70,6.70,6.70,100.00,905410,32,19957,-74
2020-10-15 21:07:38,6.74,6.74,6.74,100.00,903673,32,20310,-74
2020-10-15 21:08:28,6.77,6.77,6.77,100.00,902338,32,19951,-74
2020-10-15 21:09:19,6.80,6.80,6.80,100.00,903357,32,19958,-74
2020-10-15 21:10:09,6.82,6.82,6.82,100.00,903564,32,20009,-74
2020-10-15 21:11:00,6.85,6.85,6.85,100.00,908642,32,19963,-75
2020-10-15 21:11:50,6.81,6.81,6.81,100.00,911787,32,19951,-74
2020-10-15 21:12:41,6.80,6.80,6.80,100.00,909948,32,19942,-74
2020-10-15 21:13:32,6.80,6.80,6.80,100.00,906434,32,19943,-75
2020-10-15 21:14:22,6.80,6.80,6.80,100.00,908415,32,20012,-74
2020-10-15 21:15:13,6.79,6.79,6.79,100.00,909201,32,20021,-75
2020-10-15 21:16:03,6.76,6.76,6.76,100.00,910647,32,19935,-75
2020-10-15 21:16:54,6.82,6.82,6.82,100.00,908808,32,19947,-75
2020-10-15 21:17:46,6.79,6.79,6.79,100.00,908746,32,20261,-75
2020-10-15 21:18:36,6.79,6.79,6.79,100.00,909803,32,20265,-75
2020-10-15 21:19:28,6.73,6.73,6.73,100.00,909919,32,19994,-75
2020-10-15 21:20:19,6.68,6.68,6.68,100.00,908874,32,19947,-74
2020-10-15 21:21:17,6.69,6.69,6.69,100.00,907541,32,19935,-75
2020-10-15 21:22:08,6.72,6.72,6.72,100.00,908446,32,19951,-75
2020-10-15 21:22:59,6.72,6.72,6.72,100.00,906572,32,20305,-75
2020-10-15 21:23:50,6.81,6.81,6.81,100.00,905944,32,20002,-75
2020-10-15 21:24:41,6.84,6.84,6.84,100.00,903512,32,19954,-74
2020-10-15 21:25:33,6.82,6.82,6.82,100.00,902638,32,19966,-75
2020-10-15 21:26:24,6.83,6.83,6.83,100.00,902907,32,19948,-75
2020-10-15 21:27:15,6.83,6.83,6.83,100.00,903829,32,19948,-75
2020-10-15 21:28:05,6.82,6.82,6.82,100.00,906615,32,20317,-75
2020-10-15 21:28:56,6.79,6.79,6.79,100.00,908959,32,19934,-75
2020-10-15 21:29:46,6.77,6.77,6.77,100.00,905273,32,19951,-75
2020-10-15 21:30:38,6.80,6.80,6.80,100.00,902332,32,19975,-75
2020-10-15 21:31:28,6.79,6.79,6.79,100.00,903913,32,19971,-75
2020-10-15 21:32:27,6.78,6.78,6.78,100.00,905546,32,19955,-75
2020-10-15 21:33:17,6.78,6.78,6.78,100.00,903051,32,20330,-75
2020-10-15 21:34:08,6.82,6.82,6.82,100.00,907967,32,19962,-75
2020-10-15 21:34:59,6.83,6.83,6.83,100.00,905374,32,19943,-75
2020-10-15 21:35:49,6.84,6.84,6.84,100.00,902412,32,20362,-75
2020-10-15 21:36:41,6.88,6.88,6.88,100.00,903786,32,19944,-75
2020-10-15 21:37:31,6.85,6.85,6.85,100.00,906862,32,20389,-75
2020-10-15 21:38:22,6.83,6.83,6.83,100.00,910596,32,19953,-74
2020-10-15 21:39:13,6.84,6.84,6.84,100.00,908705,32,20372,-74
2020-10-15 21:40:03,6.85,6.85,6.85,100.00,911749,32,19987,-74
2020-10-15 21:40:55,6.87,6.87,6.87,100.00,911140,32,19947,-74
2020-10-15 21:41:48,6.89,6.89,6.89,100.00,907415,32,19978,-74
2020-10-15 21:42:40,6.93,6.93,6.93,100.00,906257,32,20349,-74
2020-10-15 21:43:32,6.95,6.95,6.95,100.00,905892,32,19995,-74
2020-10-15 21:44:22,6.93,6.93,6.93,100.00,905698,32,19962,-74
2020-10-15 21:45:14,6.96,6.96,6.96,100.00,905764,32,19943,-74
2020-10-15 21:46:04,6.96,6.96,6.96,100.00,906843,32,19951,-74
2020-10-15 21:46:55,6.81,6.81,6.81,100.00,905626,32,19974,-74
2020-10-15 21:47:47,6.76,6.76,6.76,100.00,905746,32,19939,-74
2020-10-15 21:48:38,6.72,6.72,6.72,100.00,903666,32,19943,-76
2020-10-15 21:49:29,6.77,6.77,6.77,100.00,902925,32,19944,-74
2020-10-15 21:50:19,6.83,6.83,6.83,100.00,905704,32,19963,-74
2020-10-15 21:51:10,6.83,6.83,6.83,100.00,906949,32,20321,-74
2020-10-15 21:52:01,6.82,6.82,6.82,100.00,905264,32,20373,-74
2020-10-15 21:52:55,6.85,6.85,6.85,100.00,902699,32,19943,-75
2020-10-15 21:53:46,6.76,6.76,6.76,100.00,904034,32,19959,-74
2020-10-15 21:54:36,6.70,6.70,6.70,100.00,904612,32,19981,-74
2020-10-15 21:55:27,6.73,6.73,6.73,100.00,902483,32,20023,-74
2020-10-15 21:56:18,6.75,6.75,6.75,100.00,903364,32,19940,-74
2020-10-15 21:57:08,6.76,6.76,6.76,100.00,906345,32,19938,-75
2020-10-15 21:57:59,6.78,6.78,6.78,100.00,908582,32,19950,-74
2020-10-15 21:58:50,6.77,6.77,6.77,100.00,908778,32,19942,-75
2020-10-15 21:59:40,6.77,6.77,6.77,100.00,907648,32,20361,-74
2020-10-15 22:00:21,6.78,6.78,6.78,100.00,905788,32,19939,-74
2020-10-15 22:01:14,6.82,6.82,6.82,100.00,904850,32,19965,-75
2020-10-15 22:02:05,6.84,6.84,6.84,100.00,901489,32,19939,-74
2020-10-15 22:02:57,6.89,6.89,6.89,100.00,903863,32,20240,-75
2020-10-15 22:03:48,6.88,6.88,6.88,100.00,908693,32,19980,-74
2020-10-15 22:04:38,6.88,6.88,6.88,100.00,906402,32,19955,-74
2020-10-15 22:05:31,6.91,6.91,6.91,100.00,902432,32,20288,-75
2020-10-15 22:06:22,6.96,6.96,6.96,100.00,904440,32,19939,-75
2020-10-15 22:07:12,7.00,7.00,7.00,100.00,906073,32,19939,-74
2020-10-15 22:08:04,7.01,7.01,7.01,100.00,903397,32,19940,-74
2020-10-15 22:08:55,7.02,7.02,7.02,100.00,906067,32,19966,-74
2020-10-15 22:09:45,7.03,7.03,7.03,100.00,905487,32,19970,-74
2020-10-15 22:10:36,7.07,7.07,7.07,100.00,902657,32,19939,-74
2020-10-15 22:11:29,7.09,7.09,7.09,100.00,903616,32,19943,-74
2020-10-15 22:12:20,7.10,7.10,7.10,100.00,907434,32,19951,-74
2020-10-15 22:13:11,7.12,7.12,7.12,100.00,909353,32,19939,-74
2020-10-15 22:14:01,7.15,7.15,7.15,100.00,908875,32,19961,-74
2020-10-15 22:14:52,7.15,7.15,7.15,100.00,909220,32,20373,-74
2020-10-15 22:15:43,7.18,7.18,7.18,100.00,908571,32,19943,-74
2020-10-15 22:16:33,7.16,7.16,7.16,100.00,905827,32,20301,-75
2020-10-15 22:17:24,7.18,7.18,7.18,100.00,905816,32,20338,-75
2020-10-15 22:18:16,7.22,7.22,7.22,100.00,905406,32,20301,-74
2020-10-15 22:19:07,7.24,7.24,7.24,100.00,906001,32,19969,-74
2020-10-15 22:19:57,7.24,7.24,7.24,100.00,905856,32,19943,-74
2020-10-15 22:20:48,7.24,7.24,7.24,100.00,902357,32,19955,-75
2020-10-15 22:21:38,7.21,7.21,7.21,100.00,903298,32,20335,-75
2020-10-15 22:22:29,7.23,7.23,7.23,100.00,907215,32,19946,-75
2020-10-15 22:23:20,7.27,7.27,7.27,100.00,905999,32,19990,-75
2020-10-15 22:24:10,7.30,7.30,7.30,100.00,903353,32,19982,-74
2020-10-15 22:25:01,7.32,7.32,7.32,100.00,907544,32,19950,-75
2020-10-15 22:25:52,7.32,7.32,7.32,100.00,912283,32,19938,-74
2020-10-15 22:26:43,7.34,7.34,7.34,100.00,909608,32,19939,-74
2020-10-15 22:27:33,7.35,7.35,7.35,100.00,907968,32,19953,-74
2020-10-15 22:28:24,7.30,7.30,7.30,100.00,903963,32,20002,-74
2020-10-15 22:29:15,7.28,7.28,7.28,100.00,902838,32,19951,-75
2020-10-15 22:30:05,7.32,7.32,7.32,100.00,903941,32,19974,-74
2020-10-15 22:30:57,7.35,7.35,7.35,100.00,904273,32,19943,-75
2020-10-15 22:31:55,7.34,7.34,7.34,100.00,905127,32,20395,-75
2020-10-15 22:32:45,7.34,7.34,7.34,100.00,905947,32,19940,-74
2020-10-15 22:33:37,7.36,7.36,7.36,100.00,905405,32,19954,-74
2020-10-15 22:34:30,7.35,7.35,7.35,100.00,903434,32,19939,-75
2020-10-15 22:35:21,7.36,7.36,7.36,100.00,905086,32,19944,-75
2020-10-15 22:36:12,7.31,7.31,7.31,100.00,904841,32,19939,-75
2020-10-15 22:37:03,7.36,7.36,7.36,100.00,902915,32,20285,-75
2020-10-15 22:37:54,7.36,7.36,7.36,100.00,904635,32,19993,-75
2020-10-15 22:38:45,7.36,7.36,7.36,100.00,907274,32,19940,-74
2020-10-15 22:39:37,7.40,7.40,7.40,100.00,909754,32,19959,-74
2020-10-15 22:40:28,7.42,7.42,7.42,100.00,909751,32,20337,-75
2020-10-15 22:41:19,7.38,7.38,7.38,100.00,909761,32,19991,-75
2020-10-15 22:42:11,7.39,7.39,7.39,100.00,906065,32,20018,-74
2020-10-15 22:43:02,7.39,7.39,7.39,100.00,906140,32,19943,-75
2020-10-15 22:43:53,7.39,7.39,7.39,100.00,903345,32,20309,-74
2020-10-15 22:44:44,7.42,7.42,7.42,100.00,906028,32,19982,-74
2020-10-15 22:45:35,7.39,7.39,7.39,100.00,909776,32,20325,-74
2020-10-15 22:46:27,7.41,7.41,7.41,100.00,910887,32,20395,-74
2020-10-15 22:47:18,7.39,7.39,7.39,100.00,908435,32,19943,-75
2020-10-15 22:48:10,7.41,7.41,7.41,100.00,903231,32,19939,-74
2020-10-15 22:49:01,7.43,7.43,7.43,100.00,904861,32,19958,-74
2020-10-15 22:49:52,7.40,7.40,7.40,100.00,903543,32,19959,-74
2020-10-15 22:50:42,7.40,7.40,7.40,100.00,906616,32,19947,-75
2020-10-15 22:51:33,7.41,7.41,7.41,100.00,903952,32,19981,-75
2020-10-15 22:52:23,7.43,7.43,7.43,100.00,906178,32,19951,-75
2020-10-15 22:53:14,7.43,7.43,7.43,100.00,903907,32,19956,-75
2020-10-15 22:54:05,7.45,7.45,7.45,100.00,906052,32,20010,-75
2020-10-15 22:54:55,7.49,7.49,7.49,100.00,907184,32,20326,-75
2020-10-15 22:55:47,7.45,7.45,7.45,100.00,909263,32,19943,-75
2020-10-15 22:56:38,7.41,7.41,7.41,100.00,909584,32,19939,-75
2020-10-15 22:57:28,7.45,7.45,7.45,100.00,909510,32,19959,-75
2020-10-15 22:58:20,7.41,7.41,7.41,100.00,906555,32,19948,-75
2020-10-15 22:59:11,7.45,7.45,7.45,100.00,906458,32,19983,-75
2020-10-15 23:00:03,7.42,7.42,7.42,100.00,906430,32,19954,-75
2020-10-15 23:00:53,7.41,7.41,7.41,100.00,911005,32,19955,-75
2020-10-15 23:01:44,7.42,7.42,7.42,100.00,912428,32,19943,-75
2020-10-15 23:02:34,7.40,7.40,7.40,100.00,908217,32,19947,-75
2020-10-15 23:03:26,7.42,7.42,7.42,100.00,905168,32,20390,-74
2020-10-15 23:04:18,7.43,7.43,7.43,100.00,907740,32,19944,-74
2020-10-15 23:05:10,7.40,7.40,7.40,100.00,909393,32,20325,-75
2020-10-15 23:06:03,7.38,7.38,7.38,100.00,909828,32,19959,-75
2020-10-15 23:06:54,7.40,7.40,7.40,100.00,909681,32,19973,-75
2020-10-15 23:07:45,7.39,7.39,7.39,100.00,906721,32,19974,-74
2020-10-15 23:08:38,7.39,7.39,7.39,100.00,906553,32,19935,-75
2020-10-15 23:09:29,7.43,7.43,7.43,100.00,910809,32,19934,-75
2020-10-15 23:10:19,7.45,7.45,7.45,100.00,912743,32,20468,-75
2020-10-15 23:10:59,7.43,7.43,7.43,100.00,908363,32,19957,-75
2020-10-15 23:11:39,7.43,7.43,7.43,100.00,905102,32,19935,-75
2020-10-15 23:12:19,7.43,7.43,7.43,100.00,905097,32,19954,-75
2020-10-15 23:12:50,7.44,7.44,7.44,100.00,908311,32,19974,-75
2020-10-15 23:13:30,7.46,7.46,7.46,100.00,905107,32,19954,-75
2020-10-15 23:14:10,7.47,7.47,7.47,100.00,902120,32,19940,-75
2020-10-15 23:14:50,7.45,7.45,7.45,100.00,899000,33,19991,-75
2020-10-15 23:15:24,7.49,7.49,7.49,100.00,901652,32,19974,-75
2020-10-15 23:16:04,7.50,7.50,7.50,100.00,905092,32,19954,-75
2020-10-15 23:16:54,7.50,7.50,7.50,100.00,908339,32,19939,-75
2020-10-15 23:17:35,7.49,7.49,7.49,100.00,904593,32,20049,-75
2020-10-15 23:18:15,7.46,7.46,7.46,100.00,902019,32,19939,-75
2020-10-15 23:19:06,7.47,7.47,7.47,100.00,905232,32,19953,-75
2020-10-15 23:19:46,7.45,7.45,7.45,100.00,905186,32,19951,-75
2020-10-15 23:20:37,7.42,7.42,7.42,100.00,905301,32,19935,-75
2020-10-15 23:21:17,7.44,7.44,7.44,100.00,905286,32,20373,-75
2020-10-15 23:21:57,7.43,7.43,7.43,100.00,907979,32,19950,-75
2020-10-15 23:22:35,7.46,7.46,7.46,100.00,905196,32,20003,-75
2020-10-15 23:23:26,7.45,7.45,7.45,100.00,901803,33,19955,-75
2020-10-15 23:24:07,7.48,7.48,7.48,100.00,902043,32,19939,-75
2020-10-15 23:24:47,7.47,7.47,7.47,100.00,901803,33,19967,-75
2020-10-15 23:25:27,7.48,7.48,7.48,100.00,904696,32,19943,-75
2020-10-15 23:26:07,7.45,7.45,7.45,100.00,905024,32,20317,-75
2020-10-15 23:27:00,7.41,7.41,7.41,100.00,902087,32,19939,-75
2020-10-15 23:27:40,7.42,7.42,7.42,100.00,901947,32,19955,-75
2020-10-15 23:28:22,7.41,7.41,7.41,100.00,905451,32,20018,-75
2020-10-15 23:29:02,7.41,7.41,7.41,100.00,905310,32,20332,-75
2020-10-15 23:29:42,7.45,7.45,7.45,100.00,901993,32,19992,-75
2020-10-15 23:30:22,7.43,7.43,7.43,100.00,905108,32,19935,-75
2020-10-15 23:30:54,7.45,7.45,7.45,100.00,904841,32,19950,-75
2020-10-15 23:31:34,7.42,7.42,7.42,100.00,901847,32,19940,-75
2020-10-15 23:32:14,7.43,7.43,7.43,100.00,904975,32,19939,-75
2020-10-15 23:32:54,7.41,7.41,7.41,100.00,905125,32,20235,-75
2020-10-15 23:33:34,7.42,7.42,7.42,100.00,904966,32,20285,-75
2020-10-15 23:34:14,7.43,7.43,7.43,100.00,905007,32,19959,-75
2020-10-15 23:34:46,7.43,7.43,7.43,100.00,905170,32,19955,-75
2020-10-15 23:35:26,7.43,7.43,7.43,100.00,904668,32,20331,-75
2020-10-15 23:36:06,7.45,7.45,7.45,100.00,908048,32,19939,-75
2020-10-15 23:36:46,7.46,7.46,7.46,100.00,898732,33,19940,-75
2020-10-15 23:37:26,7.48,7.48,7.48,100.00,904785,32,19978,-75
2020-10-15 23:38:06,7.47,7.47,7.47,100.00,901709,32,19956,-75
2020-10-15 23:38:46,7.47,7.47,7.47,100.00,901533,32,19952,-75
2020-10-15 23:39:26,7.46,7.46,7.46,100.00,910812,32,19965,-75
2020-10-15 23:40:07,7.47,7.47,7.47,100.00,901627,32,19963,-75
2020-10-15 23:40:47,7.48,7.48,7.48,100.00,898628,33,19989,-75
2020-10-15 23:41:19,7.46,7.46,7.46,100.00,901486,33,19993,-75
2020-10-15 23:42:16,7.47,7.47,7.47,100.00,901916,32,19951,-75
2020-10-15 23:42:50,7.46,7.46,7.46,100.00,904924,32,20014,-75
2020-10-15 23:43:30,7.36,7.36,7.36,100.00,905024,32,19996,-75
2020-10-15 23:44:08,7.35,7.35,7.35,100.00,904807,32,19949,-75
2020-10-15 23:44:48,7.35,7.35,7.35,100.00,901638,32,19935,-75
2020-10-15 23:45:28,7.36,7.36,7.36,100.00,905061,32,19951,-75
2020-10-15 23:46:08,7.22,7.22,7.22,100.00,908351,32,19935,-75
2020-10-15 23:46:48,7.22,7.22,7.22,100.00,905047,32,19940,-75
2020-10-15 23:47:19,7.17,7.17,7.17,100.00,904919,32,20368,-75
2020-10-15 23:47:50,7.20,7.20,7.20,100.00,904810,32,19998,-75
2020-10-15 23:48:30,7.18,7.18,7.18,100.00,902039,32,20023,-75
2020-10-15 23:49:23,7.15,7.15,7.15,100.00,904930,32,20330,-75
2020-10-15 23:50:14,7.20,7.20,7.20,100.00,901596,32,20333,-75
2020-10-15 23:51:06,7.14,7.14,7.14,100.00,903122,32,20002,-75
2020-10-15 23:51:38,7.13,7.13,7.13,100.00,904283,32,19958,-75
2020-10-15 23:52:30,7.08,7.08,7.08,100.00,898608,32,20015,-75
2020-10-15 23:53:21,7.04,7.04,7.04,100.00,898725,33,19991,-75
2020-10-15 23:54:12,7.04,7.04,7.04,100.00,904495,32,19940,-75
2020-10-15 23:54:52,6.99,6.99,6.99,100.00,906098,32,19939,-75
2020-10-15 23:55:32,6.96,6.96,6.96,100.00,904902,32,19940,-75
2020-10-15 23:56:12,6.96,6.96,6.96,100.00,905085,32,20357,-75
2020-10-15 23:56:53,6.86,6.86,6.86,100.00,901747,32,19991,-75
2020-10-15 23:57:33,6.91,6.91,6.91,100.00,901363,33,19952,-75
2020-10-15 23:58:06,6.76,6.76,6.76,100.00,898870,33,20264,-75
2020-10-15 23:58:57,6.71,6.71,6.71,100.00,904959,32,19943,-75
2020-10-15 23:59:37,6.72,6.72,6.72,100.00,901875,32,20421,-75