2020-10-15 00:00:50,4.68,4.68,4.68,100.00,896739,33,19960,-75
2020-10-15 00:01:43,4.69,4.69,4.69,100.00,901461,32,20362,-75
2020-10-15 00:02:36,4.70,4.70,4.70,100.00,901790,33,20327,-74
2020-10-15 00:03:29,4.71,4.71,4.71,100.00,902061,32,19944,-75
2020-10-15 00:04:19,4.74,4.74,4.74,100.00,903482,32,19998,-74
2020-10-15 00:05:21,4.74,4.74,4.74,100.00,902057,32,19950,-75
2020-10-15 00:06:14,4.76,4.76,4.76,100.00,900736,33,19959,-74
2020-10-15 00:07:07,4.79,4.79,4.79,100.00,901441,32,19952,-74
2020-10-15 00:07:58,4.78,4.78,4.78,100.00,898455,33,19943,-75
2020-10-15 00:08:49,4.75,4.75,4.75,100.00,899912,33,19940,-74
2020-10-15 00:10:00,4.72,4.72,4.72,100.00,901410,32,20003,-75
2020-10-15 00:10:51,4.72,4.72,4.72,100.00,901582,33,19951,-74
2020-10-15 00:11:31,4.76,4.76,4.76,100.00,901513,33,19947,-75
2020-10-15 00:12:21,4.74,4.74,4.74,100.00,898728,33,20346,-74
2020-10-15 00:13:20,4.77,4.77,4.77,100.00,895553,33,20389,-74
2020-10-15 00:14:10,4.78,4.78,4.78,100.00,899318,33,19952,-74
2020-10-15 00:15:01,4.80,4.80,4.80,100.00,900596,33,20554,-74
2020-10-15 00:15:52,4.85,4.85,4.85,100.00,901701,32,19984,-75
2020-10-15 00:16:32,4.86,4.86,4.86,100.00,901153,32,19998,-75
2020-10-15 00:17:25,4.87,4.87,4.87,100.00,895983,33,19944,-74
2020-10-15 00:18:16,4.87,4.87,4.87,100.00,896246,33,19953,-74
2020-10-15 00:19:08,4.82,4.82,4.82,100.00,896649,33,19956,-75
2020-10-15 00:20:00,4.81,4.81,4.81,100.00,899074,33,20398,-75
2020-10-15 00:20:53,4.83,4.83,4.83,100.00,901364,32,19987,-75
2020-10-15 00:21:43,4.87,4.87,4.87,100.00,904987,32,19954,-74
2020-10-15 00:22:35,4.90,4.90,4.90,100.00,900662,32,19939,-74
2020-10-15 00:23:26,4.96,4.96,4.96,100.00,901676,33,19954,-74
2020-10-15 00:24:17,4.97,4.97,4.97,100.00,897894,33,19941,-74
2020-10-15 00:25:07,4.90,4.90,4.90,100.00,897934,33,20372,-74
2020-10-15 00:25:58,4.92,4.92,4.92,100.00,898004,32,19996,-74
2020-10-15 00:26:50,4.85,4.85,4.85,100.00,896612,33,19951,-74
2020-10-15 00:27:56,4.91,4.91,4.91,100.00,898428,33,19990,-75
2020-10-15 00:28:47,4.83,4.83,4.83,100.00,902002,32,19936,-74
2020-10-15 00:29:38,4.85,4.85,4.85,100.00,904308,32,19950,-75
2020-10-15 00:30:28,4.81,4.81,4.81,100.00,902994,32,19965,-74
2020-10-15 00:31:19,4.77,4.77,4.77,100.00,901617,32,19947,-74
2020-10-15 00:32:10,4.73,4.73,4.73,100.00,900056,32,19952,-74
2020-10-15 00:33:00,4.67,4.67,4.67,100.00,903080,32,19978,-75
2020-10-15 00:33:51,4.67,4.67,4.67,100.00,902964,32,19959,-74
2020-10-15 00:34:42,4.71,4.71,4.71,100.00,897346,33,19959,-74
2020-10-15 00:35:33,4.68,4.68,4.68,100.00,896930,33,19940,-74
2020-10-15 00:36:13,4.63,4.63,4.63,100.00,894667,33,19959,-74
2020-10-15 00:37:10,4.59,4.59,4.59,100.00,892459,33,19940,-74
2020-10-15 00:38:01,4.58,4.58,4.58,100.00,897348,32,19956,-74
2020-10-15 00:38:42,4.59,4.59,4.59,100.00,899093,33,19940,-74
2020-10-15 00:39:34,4.58,4.58,4.58,100.00,892726,33,20324,-75
2020-10-15 00:40:25,4.55,4.55,4.55,100.00,892716,33,20355,-74
2020-10-15 00:41:16,4.53,4.53,4.53,100.00,895155,33,19971,-74
2020-10-15 00:42:20,4.57,4.57,4.57,100.00,896637,33,19943,-74
2020-10-15 00:43:11,4.59,4.59,4.59,100.00,895289,33,20011,-74
2020-10-15 00:44:05,4.55,4.55,4.55,100.00,900634,32,19939,-74
2020-10-15 00:44:45,4.55,4.55,4.55,100.00,903395,32,19935,-74
2020-10-15 00:45:36,4.59,4.59,4.59,100.00,899218,32,19939,-74
2020-10-15 00:46:30,4.58,4.58,4.58,100.00,898982,33,19940,-74
2020-10-15 00:47:01,4.52,4.52,4.52,100.00,898658,32,20405,-74
2020-10-15 00:47:52,4.48,4.48,4.48,100.00,892788,33,19999,-74
2020-10-15 00:48:43,4.52,4.52,4.52,100.00,892812,33,20000,-75
2020-10-15 00:49:34,4.48,4.48,4.48,100.00,899495,32,19941,-74
2020-10-15 00:50:27,4.56,4.56,4.56,100.00,902010,32,19943,-75
2020-10-15 00:51:18,4.51,4.51,4.51,100.00,901729,32,19985,-75
2020-10-15 00:52:08,4.56,4.56,4.56,100.00,898479,33,19964,-74
2020-10-15 00:52:59,4.52,4.52,4.52,100.00,901014,32,19949,-75
2020-10-15 00:53:51,4.57,4.57,4.57,100.00,898192,33,19958,-75
2020-10-15 00:54:42,4.51,4.51,4.51,100.00,899780,33,20355,-75
2020-10-15 00:55:35,4.53,4.53,4.53,100.00,902814,32,19987,-74
2020-10-15 00:56:26,4.56,4.56,4.56,100.00,899923,33,19996,-74
2020-10-15 00:57:17,4.48,4.48,4.48,100.00,901516,33,19940,-74
2020-10-15 00:58:08,4.52,4.52,4.52,100.00,898040,32,20282,-74
2020-10-15 00:58:59,4.53,4.53,4.53,100.00,898791,33,20012,-74
2020-10-15 00:59:51,4.56,4.56,4.56,100.00,898350,33,20003,-74
2020-10-15 01:00:32,4.50,4.50,4.50,100.00,899612,33,19944,-74
2020-10-15 01:01:12,4.51,4.51,4.51,100.00,895891,33,20007,-74
2020-10-15 01:01:52,4.53,4.53,4.53,100.00,895568,33,19941,-74
2020-10-15 01:02:24,4.55,4.55,4.55,100.00,898901,33,20017,-75
2020-10-15 01:02:55,4.54,4.54,4.54,100.00,898758,33,19978,-74
2020-10-15 01:03:36,4.54,4.54,4.54,100.00,898327,33,20312,-75
2020-10-15 01:04:35,4.55,4.55,4.55,100.00,901742,32,19943,-75
2020-10-15 01:05:26,4.55,4.55,4.55,100.00,902274,32,20303,-74
2020-10-15 01:06:16,4.53,4.53,4.53,100.00,900381,33,20283,-74
2020-10-15 01:07:06,4.62,4.62,4.62,100.00,901532,33,19952,-74
2020-10-15 01:07:59,4.57,4.57,4.57,100.00,895387,33,19960,-74
2020-10-15 01:08:52,4.56,4.56,4.56,100.00,893865,33,19957,-75
2020-10-15 01:09:38,4.55,4.55,4.55,100.00,898680,32,20320,-75
2020-10-15 01:10:11,4.56,4.56,4.56,100.00,899674,32,19940,-74
2020-10-15 01:11:10,4.56,4.56,4.56,100.00,895331,33,19990,-75
2020-10-15 01:12:00,4.55,4.55,4.55,100.00,895717,33,19948,-75
2020-10-15 01:12:51,4.60,4.60,4.60,100.00,893704,33,19944,-74
2020-10-15 01:13:44,4.61,4.61,4.61,100.00,894405,33,19971,-74
2020-10-15 01:14:34,4.61,4.61,4.61,100.00,898341,32,19956,-74
2020-10-15 01:15:26,4.57,4.57,4.57,100.00,900159,32,19955,-75
2020-10-15 01:16:17,4.57,4.57,4.57,100.00,898814,33,20336,-74
2020-10-15 01:17:10,4.59,4.59,4.59,100.00,896603,33,19999,-74
2020-10-15 01:18:02,4.61,4.61,4.61,100.00,893982,33,20362,-75
2020-10-15 01:18:52,4.62,4.62,4.62,100.00,897160,33,20388,-74
2020-10-15 01:19:43,4.60,4.60,4.60,100.00,896444,33,19948,-74
2020-10-15 01:20:46,4.57,4.57,4.57,100.00,900546,32,20274,-75
2020-10-15 01:21:36,4.56,4.56,4.56,100.00,901605,32,19940,-74
2020-10-15 01:22:27,4.60,4.60,4.60,100.00,904167,32,20286,-75
2020-10-15 01:23:25,4.67,4.67,4.67,100.00,898910,32,19940,-74
2020-10-15 01:24:16,4.64,4.64,4.64,100.00,900590,32,19959,-73
2020-10-15 01:25:09,4.67,4.67,4.67,100.00,903329,32,19939,-74
2020-10-15 01:26:09,4.73,4.73,4.73,100.00,897434,33,19940,-75
2020-10-15 01:27:00,4.73,4.73,4.73,100.00,901075,32,19966,-74
2020-10-15 01:27:51,4.75,4.75,4.75,100.00,899766,32,19951,-75
2020-10-15 01:28:48,4.75,4.75,4.75,100.00,902053,32,19994,-74
2020-10-15 01:29:38,4.74,4.74,4.74,100.00,897410,33,19951,-74
2020-10-15 01:30:29,4.73,4.73,4.73,100.00,900338,32,19995,-74
2020-10-15 01:31:21,4.74,4.74,4.74,100.00,901464,33,19943,-75
2020-10-15 01:32:12,4.76,4.76,4.76,100.00,899694,33,20298,-74
2020-10-15 01:33:03,4.76,4.76,4.76,100.00,899936,32,19954,-75
2020-10-15 01:34:06,4.72,4.72,4.72,100.00,902986,32,19940,-75
2020-10-15 01:34:56,4.72,4.72,4.72,100.00,898463,33,19940,-74
2020-10-15 01:35:47,4.75,4.75,4.75,100.00,897930,33,19951,-75
2020-10-15 01:36:40,4.77,4.77,4.77,100.00,896847,33,20353,-74
2020-10-15 01:37:20,4.77,4.77,4.77,100.00,896620,33,19963,-75
2020-10-15 01:38:11,4.79,4.79,4.79,100.00,898672,33,19978,-75
2020-10-15 01:39:16,4.78,4.78,4.78,100.00,901627,32,19940,-75
2020-10-15 01:40:10,4.76,4.76,4.76,100.00,898921,33,20335,-76
2020-10-15 01:41:11,4.77,4.77,4.77,100.00,898656,33,19952,-75
2020-10-15 01:42:10,4.74,4.74,4.74,100.00,897690,33,20331,-74
2020-10-15 01:43:04,4.77,4.77,4.77,100.00,901786,32,20327,-74
2020-10-15 01:43:55,4.78,4.78,4.78,100.00,898661,33,19944,-74
2020-10-15 01:44:48,4.73,4.73,4.73,100.00,898571,32,20303,-74
2020-10-15 01:45:41,4.74,4.74,4.74,100.00,899987,32,19951,-75
2020-10-15 01:46:21,4.77,4.77,4.77,100.00,898759,33,19954,-74
2020-10-15 01:47:32,4.76,4.76,4.76,100.00,895946,33,19936,-74
2020-10-15 01:48:35,4.78,4.78,4.78,100.00,900433,33,19973,-75
2020-10-15 01:49:27,4.77,4.77,4.77,100.00,898729,33,19977,-74
2020-10-15 01:50:20,4.80,4.80,4.80,100.00,898770,33,19974,-74
2020-10-15 01:51:12,4.78,4.78,4.78,100.00,898239,33,19966,-75
2020-10-15 01:52:10,4.79,4.79,4.79,100.00,899790,33,19956,-75
2020-10-15 01:53:02,4.82,4.82,4.82,100.00,898775,33,19963,-75
2020-10-15 01:53:53,4.77,4.77,4.77,100.00,903743,32,19940,-74
2020-10-15 01:54:50,4.80,4.80,4.80,100.00,903578,32,19983,-75
2020-10-15 01:55:43,4.86,4.86,4.86,100.00,903052,32,19962,-75
2020-10-15 01:56:34,4.86,4.86,4.86,100.00,903448,32,20023,-74
2020-10-15 01:57:36,4.81,4.81,4.81,100.00,901720,32,20247,-75
2020-10-15 01:58:28,4.82,4.82,4.82,100.00,898619,33,19953,-74
2020-10-15 01:59:19,4.74,4.74,4.74,100.00,898359,33,19944,-75
2020-10-15 02:00:17,4.74,4.74,4.74,100.00,901165,32,20037,-74
2020-10-15 02:01:09,4.71,4.71,4.71,100.00,901409,33,19939,-74
2020-10-15 02:01:59,4.67,4.67,4.67,100.00,898262,33,19956,-75
2020-10-15 02:02:50,4.71,4.71,4.71,100.00,899508,33,19962,-74
2020-10-15 02:03:50,4.73,4.73,4.73,100.00,899294,33,20358,-74
2020-10-15 02:04:41,4.75,4.75,4.75,100.00,898721,33,19948,-75
2020-10-15 02:05:31,4.78,4.78,4.78,100.00,896696,33,19952,-74
2020-10-15 02:06:22,4.80,4.80,4.80,100.00,893296,33,20280,-74
2020-10-15 02:07:14,4.79,4.79,4.79,100.00,894646,33,20303,-74
2020-10-15 02:08:06,4.79,4.79,4.79,100.00,894390,33,20008,-75
2020-10-15 02:08:59,4.81,4.81,4.81,100.00,896623,33,20021,-75
2020-10-15 02:09:50,4.83,4.83,4.83,100.00,896664,33,20308,-75
2020-10-15 02:10:41,4.86,4.86,4.86,100.00,901244,32,20282,-74
2020-10-15 02:11:31,4.86,4.86,4.86,100.00,900544,32,20003,-74
2020-10-15 02:12:26,4.88,4.88,4.88,100.00,896389,33,20047,-75
2020-10-15 02:13:18,4.85,4.85,4.85,100.00,898660,32,20319,-74
2020-10-15 02:14:13,4.87,4.87,4.87,100.00,899886,33,19955,-74
2020-10-15 02:15:06,4.88,4.88,4.88,100.00,895245,33,19959,-74
2020-10-15 02:16:06,4.90,4.90,4.90,100.00,899117,32,20685,-75
2020-10-15 02:16:57,4.88,4.88,4.88,100.00,897918,33,19960,-74
2020-10-15 02:17:53,4.88,4.88,4.88,100.00,897160,33,20361,-74
2020-10-15 02:18:47,4.91,4.91,4.91,100.00,900009,33,19946,-74
2020-10-15 02:19:38,4.93,4.93,4.93,100.00,902143,32,19932,-75
2020-10-15 02:20:29,4.93,4.93,4.93,100.00,904387,32,19950,-74
2020-10-15 02:21:20,4.92,4.92,4.92,100.00,901474,33,19944,-74
2020-10-15 02:22:10,4.86,4.86,4.86,100.00,900459,32,20013,-76
2020-10-15 02:23:01,4.82,4.82,4.82,100.00,899541,33,20405,-74
2020-10-15 02:23:52,4.82,4.82,4.82,100.00,897648,32,19944,-74
2020-10-15 02:24:43,4.84,4.84,4.84,100.00,898660,33,19940,-75
2020-10-15 02:25:35,4.84,4.84,4.84,100.00,899675,32,19948,-75
2020-10-15 02:26:26,4.83,4.83,4.83,100.00,896468,33,20003,-74
2020-10-15 02:27:17,4.83,4.83,4.83,100.00,898233,33,19944,-74
2020-10-15 02:28:07,4.83,4.83,4.83,100.00,896327,33,19944,-74
2020-10-15 02:28:58,4.85,4.85,4.85,100.00,899715,32,20035,-74
2020-10-15 02:29:50,4.88,4.88,4.88,100.00,899641,32,19948,-74
2020-10-15 02:30:40,4.91,4.91,4.91,100.00,901724,32,19999,-75
2020-10-15 02:31:33,4.86,4.86,4.86,100.00,902773,32,19940,-75
2020-10-15 02:32:24,4.83,4.83,4.83,100.00,901285,33,20000,-74
2020-10-15 02:33:15,4.83,4.83,4.83,100.00,898646,33,19950,-74
2020-10-15 02:34:06,4.82,4.82,4.82,100.00,897656,33,19944,-74
2020-10-15 02:34:56,4.81,4.81,4.81,100.00,896658,33,19974,-75
2020-10-15 02:35:49,4.82,4.82,4.82,100.00,896474,33,19979,-74
2020-10-15 02:36:41,4.84,4.84,4.84,100.00,899557,33,20047,-74
2020-10-15 02:37:40,4.79,4.79,4.79,100.00,896507,33,19941,-75
2020-10-15 02:38:34,4.83,4.83,4.83,100.00,897305,33,19950,-75
2020-10-15 02:39:25,4.86,4.86,4.86,100.00,897781,33,19940,-75
2020-10-15 02:40:17,4.85,4.85,4.85,100.00,898008,33,19955,-75
2020-10-15 02:41:08,4.81,4.81,4.81,100.00,898250,33,19955,-74
2020-10-15 02:42:09,4.82,4.82,4.82,100.00,898519,33,19940,-75
2020-10-15 02:43:06,4.87,4.87,4.87,100.00,900493,33,19943,-74
2020-10-15 02:43:56,4.81,4.81,4.81,100.00,897801,33,20302,-75
2020-10-15 02:44:47,4.84,4.84,4.84,100.00,899924,33,20394,-74
2020-10-15 02:45:39,4.86,4.86,4.86,100.00,896423,33,20296,-74
2020-10-15 02:46:30,4.91,4.91,4.91,100.00,896351,33,19952,-74
2020-10-15 02:47:20,4.92,4.92,4.92,100.00,896657,33,19939,-74
2020-10-15 02:48:12,4.87,4.87,4.87,100.00,900428,32,20323,-74
2020-10-15 02:49:04,4.87,4.87,4.87,100.00,902360,32,19944,-75
2020-10-15 02:49:54,4.88,4.88,4.88,100.00,904373,32,20012,-75
2020-10-15 02:50:47,4.91,4.91,4.91,100.00,904257,32,20250,-75
2020-10-15 02:51:38,4.97,4.97,4.97,100.00,903211,32,19931,-74
2020-10-15 02:52:28,4.99,4.99,4.99,100.00,902771,32,20355,-75
2020-10-15 02:53:19,4.99,4.99,4.99,100.00,901594,32,19936,-75
2020-10-15 02:54:10,4.98,4.98,4.98,100.00,901222,33,19939,-75
2020-10-15 02:55:00,4.96,4.96,4.96,100.00,901705,32,19970,-75
2020-10-15 02:55:51,4.91,4.91,4.91,100.00,900259,32,19940,-74
2020-10-15 02:56:44,4.95,4.95,4.95,100.00,904672,32,19974,-74
2020-10-15 02:57:34,4.94,4.94,4.94,100.00,899875,33,20302,-74
2020-10-15 02:58:05,4.95,4.95,4.95,100.00,899795,32,19949,-75
2020-10-15 02:59:09,4.94,4.94,4.94,100.00,892175,33,20442,-74
2020-10-15 02:59:59,4.91,4.91,4.91,100.00,895498,33,20283,-74
2020-10-15 03:00:50,4.97,4.97,4.97,100.00,897172,33,19960,-74
2020-10-15 03:01:21,4.98,4.98,4.98,100.00,895973,33,19999,-75
2020-10-15 03:02:11,4.92,4.92,4.92,100.00,898002,33,19978,-75
2020-10-15 03:03:13,4.95,4.95,4.95,100.00,901734,32,19936,-75
2020-10-15 03:04:04,4.95,4.95,4.95,100.00,902153,32,20334,-74
2020-10-15 03:04:54,4.96,4.96,4.96,100.00,901156,33,19967,-74
2020-10-15 03:05:45,4.97,4.97,4.97,100.00,899512,32,20268,-75
2020-10-15 03:06:25,4.98,4.98,4.98,100.00,897095,33,19954,-74
2020-10-15 03:07:15,4.98,4.98,4.98,100.00,892146,33,19979,-75
2020-10-15 03:08:07,4.99,4.99,4.99,100.00,895365,33,19948,-74
2020-10-15 03:09:08,5.01,5.01,5.01,100.00,896254,33,19940,-75
2020-10-15 03:10:08,5.03,5.03,5.03,100.00,900587,32,20016,-74
2020-10-15 03:11:06,4.99,4.99,4.99,100.00,901071,33,19935,-74
2020-10-15 03:11:47,4.97,4.97,4.97,100.00,901182,32,19939,-74
2020-10-15 03:12:18,4.94,4.94,4.94,100.00,893249,33,19945,-75
2020-10-15 03:13:08,4.95,4.95,4.95,100.00,895447,33,20332,-75
2020-10-15 03:13:59,4.96,4.96,4.96,100.00,901546,32,20358,-75
2020-10-15 03:14:47,4.99,4.99,4.99,100.00,898412,33,20003,-74
2020-10-15 03:15:40,5.00,5.00,5.00,100.00,892869,33,20386,-74
2020-10-15 03:16:32,4.96,4.96,4.96,100.00,895268,33,19952,-75
2020-10-15 03:17:24,4.97,4.97,4.97,100.00,898306,32,19951,-75
2020-10-15 03:18:19,5.00,5.00,5.00,100.00,902866,32,19999,-75
2020-10-15 03:19:10,5.00,5.00,5.00,100.00,901173,33,20420,-75
2020-10-15 03:20:00,4.98,4.98,4.98,100.00,901675,32,19973,-74
2020-10-15 03:20:51,5.00,5.00,5.00,100.00,899565,32,20031,-74
2020-10-15 03:21:44,5.00,5.00,5.00,100.00,898340,33,19940,-74
2020-10-15 03:22:35,4.98,4.98,4.98,100.00,899718,32,19956,-74
2020-10-15 03:23:27,4.96,4.96,4.96,100.00,899332,33,19940,-74
2020-10-15 03:24:20,4.96,4.96,4.96,100.00,896291,33,20288,-74
2020-10-15 03:25:11,4.96,4.96,4.96,100.00,896863,33,20592,-75
2020-10-15 03:26:01,5.05,5.05,5.05,100.00,897672,33,19952,-74
2020-10-15 03:26:52,5.05,5.05,5.05,100.00,901575,32,19947,-74
2020-10-15 03:27:46,5.02,5.02,5.02,100.00,901333,32,19944,-75
2020-10-15 03:28:37,5.02,5.02,5.02,100.00,898486,33,20266,-74
2020-10-15 03:29:28,5.02,5.02,5.02,100.00,898382,32,19955,-75
2020-10-15 03:30:21,4.97,4.97,4.97,100.00,901172,33,19944,-73
2020-10-15 03:31:15,4.91,4.91,4.91,100.00,898511,33,19956,-74
2020-10-15 03:32:05,4.92,4.92,4.92,100.00,898250,33,19940,-74
2020-10-15 03:32:56,4.92,4.92,4.92,100.00,901155,33,19944,-74
2020-10-15 03:33:28,4.92,4.92,4.92,100.00,898000,33,19940,-74
2020-10-15 03:34:19,4.94,4.94,4.94,100.00,898122,33,19995,-74
2020-10-15 03:35:09,4.93,4.93,4.93,100.00,898586,33,19936,-74
2020-10-15 03:36:00,4.94,4.94,4.94,100.00,896455,33,19952,-74
2020-10-15 03:36:51,4.95,4.95,4.95,100.00,899568,33,19970,-74
2020-10-15 03:37:42,4.98,4.98,4.98,100.00,900380,32,20288,-75
2020-10-15 03:38:33,4.95,4.95,4.95,100.00,901523,33,20318,-75
2020-10-15 03:39:29,4.93,4.93,4.93,100.00,902722,32,19951,-75
2020-10-15 03:40:20,4.86,4.86,4.86,100.00,903194,32,19955,-74
2020-10-15 03:41:10,4.86,4.86,4.86,100.00,904586,32,20391,-75
2020-10-15 03:42:01,4.83,4.83,4.83,100.00,901409,33,19955,-74
2020-10-15 03:42:53,4.85,4.85,4.85,100.00,895071,33,19940,-74
2020-10-15 03:43:45,4.79,4.79,4.79,100.00,896392,33,19956,-75
2020-10-15 03:44:36,4.83,4.83,4.83,100.00,898026,33,20012,-75
2020-10-15 03:45:27,4.86,4.86,4.86,100.00,902933,32,19940,-74
2020-10-15 03:46:21,4.84,4.84,4.84,100.00,905670,32,19966,-74
2020-10-15 03:47:13,4.87,4.87,4.87,100.00,904593,32,20039,-75
2020-10-15 03:48:05,4.86,4.86,4.86,100.00,901388,33,19939,-75
2020-10-15 03:48:56,4.86,4.86,4.86,100.00,896309,33,20006,-75
2020-10-15 03:49:47,4.88,4.88,4.88,100.00,895220,33,19952,-75
2020-10-15 03:50:39,4.88,4.88,4.88,100.00,894680,33,20006,-74
2020-10-15 03:51:41,4.85,4.85,4.85,100.00,894672,33,20019,-75
2020-10-15 03:52:31,4.85,4.85,4.85,100.00,897438,33,19943,-75
2020-10-15 03:53:22,4.82,4.82,4.82,100.00,899486,33,19954,-75
2020-10-15 03:54:12,4.83,4.83,4.83,100.00,902784,32,19981,-75
2020-10-15 03:55:03,4.82,4.82,4.82,100.00,901467,33,20410,-75
2020-10-15 03:55:53,4.81,4.81,4.81,100.00,900038,33,19950,-74
2020-10-15 03:56:44,4.83,4.83,4.83,100.00,903227,32,19970,-75
2020-10-15 03:57:34,4.84,4.84,4.84,100.00,904509,32,20322,-75
2020-10-15 03:58:26,4.85,4.85,4.85,100.00,900448,33,19952,-74
2020-10-15 03:59:17,4.82,4.82,4.82,100.00,896618,33,20362,-74
2020-10-15 04:00:10,4.79,4.79,4.79,100.00,896287,33,19959,-74
2020-10-15 04:01:02,4.75,4.75,4.75,100.00,893651,33,19959,-75
2020-10-15 04:02:01,4.78,4.78,4.78,100.00,664301,33,15758378,-75
2020-10-15 04:02:52,4.75,4.75,4.75,100.00,902152,32,19966,-74
2020-10-15 04:03:42,4.78,4.78,4.78,100.00,901049,33,20326,-74
2020-10-15 04:04:36,4.74,4.74,4.74,100.00,893481,33,19941,-74
2020-10-15 04:05:27,4.68,4.68,4.68,100.00,896499,33,19936,-74
2020-10-15 04:06:17,4.69,4.69,4.69,100.00,899185,33,19940,-74
2020-10-15 04:07:08,4.67,4.67,4.67,100.00,901116,33,20306,-74
2020-10-15 04:07:59,4.68,4.68,4.68,100.00,897120,33,19958,-74
2020-10-15 04:08:53,4.64,4.64,4.64,100.00,897297,33,19943,-74
2020-10-15 04:09:45,4.65,4.65,4.65,100.00,895096,33,19956,-75
2020-10-15 04:10:37,4.63,4.63,4.63,100.00,901242,32,19948,-74
2020-10-15 04:11:29,4.62,4.62,4.62,100.00,902753,32,20299,-74
2020-10-15 04:12:24,4.64,4.64,4.64,100.00,901356,33,20004,-75
2020-10-15 04:13:15,4.62,4.62,4.62,100.00,902942,32,20354,-74
2020-10-15 04:14:09,4.62,4.62,4.62,100.00,901365,33,19943,-75
2020-10-15 04:15:01,4.63,4.63,4.63,100.00,901128,33,19970,-75
2020-10-15 04:15:52,4.63,4.63,4.63,100.00,902748,32,19943,-74
2020-10-15 04:16:42,4.64,4.64,4.64,100.00,902641,32,19936,-75
2020-10-15 04:17:35,4.66,4.66,4.66,100.00,904427,32,20350,-75
2020-10-15 04:18:27,4.64,4.64,4.64,100.00,896641,33,19941,-74
2020-10-15 04:19:17,4.63,4.63,4.63,100.00,895340,33,19952,-74
2020-10-15 04:20:20,4.64,4.64,4.64,100.00,897892,33,19944,-75
2020-10-15 04:21:18,4.68,4.68,4.68,100.00,906357,32,20317,-75
2020-10-15 04:22:10,4.67,4.67,4.67,100.00,904189,32,19947,-74
2020-10-15 04:23:13,4.65,4.65,4.65,100.00,898352,33,20293,-74
2020-10-15 04:24:07,4.67,4.67,4.67,100.00,895273,33,19952,-74
2020-10-15 04:24:58,4.71,4.71,4.71,100.00,897285,33,19991,-75
2020-10-15 04:25:49,4.73,4.73,4.73,100.00,897957,33,19944,-74
2020-10-15 04:26:42,4.77,4.77,4.77,100.00,899451,33,20266,-74
2020-10-15 04:27:33,4.80,4.80,4.80,100.00,898349,33,19940,-74
2020-10-15 04:28:26,4.86,4.86,4.86,100.00,898452,32,19941,-74
2020-10-15 04:29:20,4.83,4.83,4.83,100.00,901842,33,19935,-74
2020-10-15 04:30:15,4.81,4.81,4.81,100.00,901847,32,20283,-74
2020-10-15 04:31:09,4.79,4.79,4.79,100.00,901873,32,19958,-74
2020-10-15 04:32:00,4.84,4.84,4.84,100.00,904034,32,19936,-74
2020-10-15 04:32:51,4.83,4.83,4.83,100.00,906407,32,19965,-75
2020-10-15 04:33:43,4.82,4.82,4.82,100.00,901860,32,19978,-74
2020-10-15 04:34:41,4.80,4.80,4.80,100.00,898907,33,19955,-75
2020-10-15 04:35:32,4.83,4.83,4.83,100.00,900491,33,19936,-75
2020-10-15 04:36:35,4.79,4.79,4.79,100.00,903475,32,19940,-75
2020-10-15 04:37:29,4.81,4.81,4.81,100.00,905215,32,19939,-76
2020-10-15 04:38:09,4.83,4.83,4.83,100.00,901254,33,19954,-75
2020-10-15 04:38:41,4.81,4.81,4.81,100.00,895993,33,19940,-75
2020-10-15 04:39:32,4.81,4.81,4.81,100.00,895490,33,19991,-75
2020-10-15 04:40:26,4.82,4.82,4.82,100.00,899057,33,20319,-75
2020-10-15 04:41:18,4.79,4.79,4.79,100.00,901912,32,20329,-74
2020-10-15 04:42:18,4.79,4.79,4.79,100.00,898595,33,20351,-75
2020-10-15 04:43:20,4.79,4.79,4.79,100.00,903455,32,19955,-74
2020-10-15 04:44:13,4.85,4.85,4.85,100.00,901948,32,20371,-74
2020-10-15 04:45:06,4.80,4.80,4.80,100.00,898908,33,19944,-74
2020-10-15 04:45:58,4.80,4.80,4.80,100.00,897079,33,19945,-75
2020-10-15 04:46:49,4.81,4.81,4.81,100.00,899934,33,19967,-75
2020-10-15 04:47:41,4.85,4.85,4.85,100.00,902950,32,20362,-76
2020-10-15 04:48:32,4.85,4.85,4.85,100.00,904702,32,19989,-75
2020-10-15 04:49:22,4.83,4.83,4.83,100.00,905137,32,20318,-75
2020-10-15 04:50:14,4.84,4.84,4.84,100.00,901686,32,19952,-75
2020-10-15 04:51:06,4.87,4.87,4.87,100.00,902005,32,20306,-75
2020-10-15 04:51:56,4.86,4.86,4.86,100.00,899804,33,19975,-75
2020-10-15 04:52:47,4.88,4.88,4.88,100.00,902768,32,19977,-76
2020-10-15 04:53:38,4.87,4.87,4.87,100.00,903962,32,19947,-75
2020-10-15 04:54:29,4.86,4.86,4.86,100.00,898517,33,19948,-75
2020-10-15 04:55:20,4.87,4.87,4.87,100.00,902700,32,19940,-75
2020-10-15 04:56:13,4.84,4.84,4.84,100.00,902941,32,20377,-75
2020-10-15 04:57:04,4.85,4.85,4.85,100.00,901902,32,19967,-75
2020-10-15 04:57:54,4.88,4.88,4.88,100.00,901464,33,19956,-75
2020-10-15 04:58:46,4.87,4.87,4.87,100.00,899682,33,20322,-75
2020-10-15 04:59:38,4.84,4.84,4.84,100.00,901510,33,19943,-75
2020-10-15 05:00:33,4.87,4.87,4.87,100.00,901845,32,19997,-75
2020-10-15 05:01:13,4.88,4.88,4.88,100.00,903682,32,19947,-75
2020-10-15 05:02:04,4.86,4.86,4.86,100.00,899187,32,19940,-75
2020-10-15 05:02:55,4.87,4.87,4.87,100.00,902038,32,19947,-75
2020-10-15 05:03:48,4.88,4.88,4.88,100.00,900751,32,19999,-75
2020-10-15 05:04:39,4.83,4.83,4.83,100.00,898860,33,19940,-75
2020-10-15 05:05:30,4.82,4.82,4.82,100.00,900280,32,20030,-75
2020-10-15 05:06:10,4.81,4.81,4.81,100.00,903035,32,20355,-75
2020-10-15 05:06:41,4.79,4.79,4.79,100.00,895772,33,19952,-75
2020-10-15 05:07:34,4.81,4.81,4.81,100.00,895560,33,19944,-75
2020-10-15 05:08:25,4.83,4.83,4.83,100.00,895882,33,19951,-75
2020-10-15 05:09:15,4.82,4.82,4.82,100.00,895200,33,19992,-75
2020-10-15 05:10:08,4.83,4.83,4.83,100.00,899580,33,19936,-75
2020-10-15 05:10:59,4.84,4.84,4.84,100.00,904685,32,19943,-75
2020-10-15 05:11:50,4.84,4.84,4.84,100.00,904962,32,19978,-75
2020-10-15 05:12:20,4.86,4.86,4.86,100.00,901908,32,20358,-75
2020-10-15 05:12:51,4.90,4.90,4.90,100.00,899065,33,19940,-75
2020-10-15 05:13:44,4.92,4.92,4.92,100.00,895627,33,20331,-75
2020-10-15 05:14:34,4.95,4.95,4.95,100.00,895898,33,19952,-75
2020-10-15 05:15:28,4.97,4.97,4.97,100.00,900238,32,19944,-75
2020-10-15 05:16:18,4.96,4.96,4.96,100.00,903456,32,19944,-75
2020-10-15 05:16:58,4.97,4.97,4.97,100.00,906447,32,19935,-75
2020-10-15 05:17:52,4.95,4.95,4.95,100.00,901720,32,19940,-75
2020-10-15 05:18:45,4.90,4.90,4.90,100.00,901736,33,20019,-75
2020-10-15 05:19:36,4.91,4.91,4.91,100.00,903131,32,19959,-75
2020-10-15 05:20:26,4.88,4.88,4.88,100.00,901509,33,20361,-75
2020-10-15 05:21:17,4.89,4.89,4.89,100.00,898656,33,19955,-75
2020-10-15 05:22:08,4.92,4.92,4.92,100.00,901070,32,19952,-75
2020-10-15 05:22:59,4.88,4.88,4.88,100.00,899434,33,19956,-75
2020-10-15 05:23:50,4.92,4.92,4.92,100.00,901586,33,19955,-75
2020-10-15 05:24:40,4.93,4.93,4.93,100.00,900676,32,19962,-75
2020-10-15 05:25:33,5.00,5.00,5.00,100.00,901769,32,19944,-75
2020-10-15 05:26:24,5.02,5.02,5.02,100.00,903075,32,19958,-75
2020-10-15 05:27:14,5.05,5.05,5.05,100.00,906372,32,20360,-75
2020-10-15 05:28:07,5.05,5.05,5.05,100.00,904876,32,19947,-75
2020-10-15 05:29:11,5.04,5.04,5.04,100.00,900338,33,19997,-75
2020-10-15 05:30:06,5.00,5.00,5.00,100.00,901482,32,19995,-75
2020-10-15 05:30:59,4.97,4.97,4.97,100.00,898709,33,19962,-75
2020-10-15 05:31:50,4.94,4.94,4.94,100.00,897043,33,19937,-74
2020-10-15 05:32:41,4.93,4.93,4.93,100.00,901545,32,20322,-75
2020-10-15 05:33:21,4.92,4.92,4.92,100.00,904778,32,19999,-74
2020-10-15 05:34:15,4.95,4.95,4.95,100.00,901760,32,19936,-74
2020-10-15 05:35:09,4.95,4.95,4.95,100.00,898840,33,19967,-74
2020-10-15 05:36:00,4.91,4.91,4.91,100.00,900156,33,20019,-74
2020-10-15 05:36:55,4.86,4.86,4.86,100.00,901434,33,19967,-74
2020-10-15 05:37:47,4.97,4.97,4.97,100.00,900303,32,19940,-75
2020-10-15 05:38:27,4.97,4.97,4.97,100.00,898794,33,19962,-75
2020-10-15 05:39:18,4.95,4.95,4.95,100.00,895428,33,19944,-74
2020-10-15 05:39:59,4.95,4.95,4.95,100.00,895507,32,19940,-74
2020-10-15 05:41:08,4.92,4.92,4.92,100.00,895774,33,20015,-74
2020-10-15 05:42:06,4.90,4.90,4.90,100.00,898872,33,19987,-74
2020-10-15 05:42:57,4.90,4.90,4.90,100.00,901791,32,19936,-74
2020-10-15 05:43:48,4.90,4.90,4.90,100.00,897499,33,19983,-74
2020-10-15 05:44:45,4.91,4.91,4.91,100.00,899797,32,20338,-74
2020-10-15 05:45:36,4.90,4.90,4.90,100.00,901417,33,19985,-74
2020-10-15 05:46:27,4.93,4.93,4.93,100.00,902035,32,19982,-74
2020-10-15 05:47:23,4.96,4.96,4.96,100.00,900749,32,19941,-74
2020-10-15 05:48:14,4.96,4.96,4.96,100.00,901792,32,19988,-74
2020-10-15 05:49:06,4.97,4.97,4.97,100.00,901906,32,19943,-75
2020-10-15 05:49:58,4.98,4.98,4.98,100.00,903918,32,20011,-75
2020-10-15 05:50:32,5.00,5.00,5.00,100.00,901749,32,19940,-74
2020-10-15 05:51:23,5.03,5.03,5.03,100.00,901759,32,19947,-74
2020-10-15 05:52:14,5.01,5.01,5.01,100.00,898292,33,19936,-74
2020-10-15 05:53:05,5.01,5.01,5.01,100.00,899936,32,19952,-74
2020-10-15 05:53:36,5.02,5.02,5.02,100.00,902641,32,19991,-74
2020-10-15 05:54:28,5.07,5.07,5.07,100.00,898691,33,19958,-73
2020-10-15 05:55:36,5.05,5.05,5.05,100.00,898353,33,20326,-74
2020-10-15 05:56:08,5.04,5.04,5.04,100.00,901526,32,19999,-74
2020-10-15 05:57:01,5.08,5.08,5.08,100.00,899580,32,19937,-73
2020-10-15 05:57:51,5.11,5.11,5.11,100.00,901734,32,19935,-74
2020-10-15 05:58:32,5.03,5.03,5.03,100.00,901590,33,19943,-74
2020-10-15 05:59:24,5.01,5.01,5.01,100.00,902033,32,19963,-73
2020-10-15 06:00:15,5.04,5.04,5.04,100.00,898712,33,19955,-74
2020-10-15 06:01:06,5.03,5.03,5.03,100.00,896792,33,20275,-74
2020-10-15 06:01:58,5.01,5.01,5.01,100.00,896213,33,20325,-75
2020-10-15 06:02:56,5.07,5.07,5.07,100.00,901228,32,19962,-75
2020-10-15 06:03:55,5.09,5.09,5.09,100.00,900077,33,19940,-74
2020-10-15 06:04:35,5.02,5.02,5.02,100.00,901802,32,20301,-74
2020-10-15 06:05:27,5.06,5.06,5.06,100.00,897258,32,20006,-75
2020-10-15 06:06:17,5.10,5.10,5.10,100.00,898466,33,19944,-74
2020-10-15 06:07:01,5.07,5.07,5.07,100.00,897623,33,19950,-75
2020-10-15 06:08:02,5.12,5.12,5.12,100.00,896126,33,19955,-74
2020-10-15 06:08:53,5.14,5.14,5.14,100.00,900221,32,20346,-74
2020-10-15 06:09:43,5.11,5.11,5.11,100.00,902957,32,20357,-75
2020-10-15 06:10:38,5.12,5.12,5.12,100.00,901793,32,19944,-74
2020-10-15 06:11:29,5.14,5.14,5.14,100.00,901603,32,19994,-74
2020-10-15 06:12:23,5.17,5.17,5.17,100.00,903135,32,19940,-75
2020-10-15 06:13:17,5.20,5.20,5.20,100.00,902774,32,19951,-75
2020-10-15 06:14:08,5.19,5.19,5.19,100.00,901761,32,19959,-74
2020-10-15 06:15:07,5.23,5.23,5.23,100.00,901662,32,20015,-74
2020-10-15 06:16:02,5.21,5.21,5.21,100.00,903671,32,20380,-75
2020-10-15 06:16:54,5.17,5.17,5.17,100.00,904221,32,19951,-74
2020-10-15 06:17:52,5.23,5.23,5.23,100.00,904767,32,19953,-74
2020-10-15 06:18:23,5.21,5.21,5.21,100.00,905000,32,20340,-74
2020-10-15 06:19:13,5.18,5.18,5.18,100.00,905225,32,19935,-74
2020-10-15 06:20:04,5.16,5.16,5.16,100.00,907768,32,19969,-74
2020-10-15 06:20:56,5.22,5.22,5.22,100.00,907743,32,19939,-74
2020-10-15 06:21:46,5.20,5.20,5.20,100.00,904578,32,19969,-74
2020-10-15 06:22:38,5.21,5.21,5.21,100.00,900257,33,19947,-74
2020-10-15 06:23:28,5.21,5.21,5.21,100.00,900760,32,19948,-74
2020-10-15 06:24:21,5.26,5.26,5.26,100.00,903056,32,19943,-74
2020-10-15 06:25:12,5.26,5.26,5.26,100.00,904961,32,19946,-75
2020-10-15 06:26:03,5.26,5.26,5.26,100.00,901377,33,20057,-74
2020-10-15 06:26:56,5.28,5.28,5.28,100.00,899711,32,20338,-74
2020-10-15 06:27:47,5.33,5.33,5.33,100.00,899883,32,19940,-74
2020-10-15 06:28:44,5.31,5.31,5.31,100.00,896957,33,20334,-75
2020-10-15 06:29:37,5.33,5.33,5.33,100.00,900228,32,19940,-74
2020-10-15 06:30:28,5.33,5.33,5.33,100.00,903611,32,19959,-74
2020-10-15 06:31:19,5.30,5.30,5.30,100.00,903350,32,19950,-73
2020-10-15 06:32:16,5.28,5.28,5.28,100.00,903998,32,19954,-74
2020-10-15 06:33:07,5.28,5.28,5.28,100.00,904787,32,20285,-74
2020-10-15 06:33:58,5.28,5.28,5.28,100.00,904522,32,20298,-74
2020-10-15 06:34:49,5.31,5.31,5.31,100.00,901321,33,20007,-75
2020-10-15 06:35:40,5.29,5.29,5.29,100.00,902722,32,20402,-75
2020-10-15 06:36:31,5.27,5.27,5.27,100.00,905725,32,20350,-74
2020-10-15 06:37:21,5.38,5.38,5.38,100.00,901254,32,19943,-74
2020-10-15 06:38:13,5.40,5.40,5.40,100.00,898613,33,19940,-74
2020-10-15 06:39:16,5.51,5.51,5.51,100.00,897990,32,19951,-74
2020-10-15 06:40:08,5.51,5.51,5.51,100.00,901745,32,19936,-74
2020-10-15 06:40:59,5.48,5.48,5.48,100.00,906562,32,19954,-74
2020-10-15 06:42:10,5.49,5.49,5.49,100.00,907822,32,20376,-74
2020-10-15 06:43:01,5.52,5.52,5.52,100.00,904377,32,19954,-74
2020-10-15 06:43:52,5.47,5.47,5.47,100.00,901553,32,19977,-74
2020-10-15 06:44:42,5.46,5.46,5.46,100.00,904817,32,20326,-75
2020-10-15 06:45:23,5.48,5.48,5.48,100.00,904571,32,19955,-74
2020-10-15 06:46:14,5.43,5.43,5.43,100.00,898559,32,20339,-74
2020-10-15 06:47:05,5.47,5.47,5.47,100.00,901859,32,20063,-74
2020-10-15 06:48:00,5.46,5.46,5.46,100.00,902410,32,20014,-74
2020-10-15 06:48:52,5.44,5.44,5.44,100.00,898347,33,19981,-74
2020-10-15 06:49:42,5.40,5.40,5.40,100.00,900242,32,19955,-75
2020-10-15 06:50:14,5.45,5.45,5.45,100.00,902450,32,19970,-74
2020-10-15 06:51:05,5.48,5.48,5.48,100.00,901184,32,19959,-74
2020-10-15 06:51:55,5.41,5.41,5.41,100.00,901452,32,20294,-74
2020-10-15 06:52:48,5.42,5.42,5.42,100.00,901711,32,19966,-74
2020-10-15 06:53:43,5.47,5.47,5.47,100.00,899687,32,19976,-75
2020-10-15 06:54:34,5.52,5.52,5.52,100.00,903267,32,19936,-74
2020-10-15 06:55:14,5.47,5.47,5.47,100.00,903259,32,19958,-74
2020-10-15 06:56:12,5.48,5.48,5.48,100.00,895347,33,19974,-74
2020-10-15 06:57:10,5.53,5.53,5.53,100.00,896767,33,19978,-74
2020-10-15 06:58:01,5.58,5.58,5.58,100.00,903368,32,20309,-74
2020-10-15 06:58:52,5.59,5.59,5.59,100.00,898225,33,19940,-74
2020-10-15 06:59:45,5.65,5.65,5.65,100.00,898400,33,19940,-74
2020-10-15 07:00:36,5.67,5.67,5.67,100.00,901342,32,19953,-75
2020-10-15 07:01:17,5.69,5.69,5.69,100.00,901154,32,19939,-75
2020-10-15 07:02:09,5.66,5.66,5.66,100.00,895076,33,19959,-74
2020-10-15 07:02:59,5.72,5.72,5.72,100.00,898357,33,19966,-74
2020-10-15 07:03:50,5.75,5.75,5.75,100.00,903559,32,20306,-74
2020-10-15 07:04:30,5.73,5.73,5.73,100.00,903496,32,19950,-75
2020-10-15 07:05:23,5.67,5.67,5.67,100.00,901452,32,19955,-75
2020-10-15 07:06:17,5.73,5.73,5.73,100.00,898425,33,20319,-74
2020-10-15 07:06:58,5.67,5.67,5.67,100.00,898310,33,19936,-74
2020-10-15 07:07:57,5.66,5.66,5.66,100.00,895761,33,19937,-75
2020-10-15 07:08:48,5.66,5.66,5.66,100.00,902647,32,19958,-74
2020-10-15 07:09:39,5.70,5.70,5.70,100.00,904587,32,20289,-74
2020-10-15 07:10:35,5.66,5.66,5.66,100.00,900154,33,19973,-74
2020-10-15 07:11:15,5.66,5.66,5.66,100.00,901727,32,19990,-75
2020-10-15 07:12:06,5.73,5.73,5.73,100.00,902190,32,19994,-75
2020-10-15 07:12:46,5.75,5.75,5.75,100.00,904765,32,19943,-75
2020-10-15 07:13:39,5.72,5.72,5.72,100.00,898458,33,19940,-74
2020-10-15 07:14:20,5.69,5.69,5.69,100.00,898950,32,19944,-75
2020-10-15 07:15:11,5.69,5.69,5.69,100.00,896097,32,19944,-74
2020-10-15 07:16:04,5.64,5.64,5.64,100.00,898201,33,19946,-74
2020-10-15 07:16:54,5.62,5.62,5.62,100.00,901290,32,19940,-75
2020-10-15 07:17:25,5.58,5.58,5.58,100.00,902313,32,20368,-75
2020-10-15 07:18:17,5.66,5.66,5.66,100.00,898105,33,19951,-74
2020-10-15 07:18:57,5.66,5.66,5.66,100.00,895282,33,19940,-74
2020-10-15 07:19:48,5.67,5.67,5.67,100.00,901335,32,19974,-75
2020-10-15 07:20:53,5.67,5.67,5.67,100.00,901368,32,19940,-75
2020-10-15 07:21:47,5.66,5.66,5.66,100.00,904144,32,19939,-75
2020-10-15 07:22:38,5.57,5.57,5.57,100.00,904026,32,20033,-75
2020-10-15 07:23:30,5.57,5.57,5.57,100.00,904663,32,19968,-74
2020-10-15 07:24:21,5.57,5.57,5.57,100.00,899313,33,19939,-75
2020-10-15 07:25:14,5.63,5.63,5.63,100.00,898368,33,19974,-75
2020-10-15 07:26:07,5.60,5.60,5.60,100.00,896301,33,19953,-74
2020-10-15 07:27:02,5.63,5.63,5.63,100.00,899976,32,20045,-74
2020-10-15 07:27:53,5.58,5.58,5.58,100.00,900178,32,19940,-75
2020-10-15 07:28:43,5.60,5.60,5.60,100.00,903158,32,19995,-74
2020-10-15 07:29:34,5.66,5.66,5.66,100.00,904664,32,19987,-75
2020-10-15 07:30:25,5.61,5.61,5.61,100.00,901520,32,19958,-74
2020-10-15 07:31:16,5.62,5.62,5.62,100.00,899267,33,19955,-74
2020-10-15 07:32:09,5.65,5.65,5.65,100.00,899535,33,19943,-74
2020-10-15 07:33:01,5.58,5.58,5.58,100.00,901686,32,19967,-74
2020-10-15 07:33:52,5.66,5.66,5.66,100.00,899871,33,20237,-74
2020-10-15 07:34:33,5.63,5.63,5.63,100.00,899254,33,19946,-75
2020-10-15 07:35:24,5.57,5.57,5.57,100.00,892491,33,20340,-74
2020-10-15 07:36:15,5.62,5.62,5.62,100.00,895263,33,20263,-75
2020-10-15 07:37:10,5.65,5.65,5.65,100.00,902127,32,19956,-74
2020-10-15 07:38:00,5.65,5.65,5.65,100.00,904153,32,19954,-74
2020-10-15 07:38:51,5.71,5.71,5.71,100.00,901475,33,20293,-74
2020-10-15 07:39:43,5.81,5.81,5.81,100.00,897927,33,19951,-74
2020-10-15 07:40:34,5.82,5.82,5.82,99.24,897391,33,19962,-74
2020-10-15 07:41:25,5.77,5.77,5.77,99.53,895258,33,19956,-74
2020-10-15 07:42:18,5.87,5.87,5.87,99.71,896074,33,19971,-74
2020-10-15 07:43:08,5.89,5.89,5.89,99.26,898028,33,19944,-74
2020-10-15 07:43:59,5.81,5.81,5.81,99.22,899669,33,19940,-74
2020-10-15 07:44:51,5.87,5.87,5.87,99.17,896985,33,19974,-74
2020-10-15 07:45:42,5.90,5.90,5.90,99.08,900756,32,19950,-74
2020-10-15 07:46:33,5.95,5.95,5.95,98.82,901540,33,20345,-74
2020-10-15 07:47:24,5.93,5.93,5.93,99.19,898457,33,19944,-75
2020-10-15 07:48:16,5.99,5.99,5.99,98.91,900483,32,19979,-74
2020-10-15 07:49:06,6.00,6.00,6.00,98.28,902925,32,20332,-74
2020-10-15 07:49:57,6.06,6.06,6.06,98.20,901501,33,20259,-74
2020-10-15 07:50:48,6.16,6.16,6.16,97.92,902418,32,19940,-75
2020-10-15 07:51:38,6.13,6.13,6.13,97.94,902163,32,19940,-74
2020-10-15 07:52:29,6.13,6.13,6.13,99.05,898412,33,19967,-74
2020-10-15 07:53:19,6.25,6.25,6.25,99.23,898647,33,19956,-74
2020-10-15 07:54:10,6.23,6.23,6.23,99.32,900648,32,20437,-74
2020-10-15 07:55:01,6.14,6.14,6.14,97.69,898036,33,19986,-74
2020-10-15 07:55:51,6.10,6.10,6.10,97.22,895979,33,19963,-75
2020-10-15 07:56:42,6.27,6.27,6.27,96.53,899252,33,20361,-74
2020-10-15 07:57:33,6.25,6.25,6.25,95.49,902239,32,19979,-75
2020-10-15 07:58:24,6.23,6.23,6.23,96.56,902836,32,19979,-74
2020-10-15 07:59:15,6.26,6.26,6.26,96.74,901431,33,19935,-75
2020-10-15 08:00:05,6.40,6.40,6.40,96.02,902113,32,19970,-75
2020-10-15 08:00:56,6.49,6.49,6.49,95.16,901664,33,19991,-74
2020-10-15 08:01:47,6.58,6.58,6.58,94.52,901312,33,19944,-74
2020-10-15 08:02:38,6.70,6.70,6.70,94.19,902157,32,20030,-74
2020-10-15 08:03:28,6.78,6.78,6.78,93.38,900476,33,19959,-74
2020-10-15 08:04:19,6.78,6.78,6.78,92.85,897115,33,19940,-74
2020-10-15 08:05:10,6.60,6.60,6.60,94.61,898134,32,20349,-75
2020-10-15 08:06:01,6.58,6.58,6.58,95.21,902931,32,20286,-74
2020-10-15 08:06:52,6.58,6.58,6.58,94.93,903368,32,19974,-75
2020-10-15 08:07:43,6.66,6.66,6.66,93.98,900770,32,20416,-75
2020-10-15 08:08:33,6.62,6.62,6.62,94.12,900215,32,19986,-75
2020-10-15 08:09:27,6.48,6.48,6.48,93.89,900120,32,19940,-75
2020-10-15 08:10:18,6.62,6.62,6.62,93.51,898724,33,20298,-75
2020-10-15 08:11:09,6.50,6.50,6.50,93.83,899046,33,20350,-75
2020-10-15 08:12:02,6.52,6.52,6.52,94.45,901211,32,20026,-75
2020-10-15 08:12:53,6.46,6.46,6.46,94.75,901704,33,19940,-75
2020-10-15 08:13:44,6.47,6.47,6.47,95.35,903396,32,19993,-75
2020-10-15 08:14:34,6.58,6.58,6.58,93.65,897881,33,20304,-75
2020-10-15 08:15:27,6.44,6.44,6.44,95.29,897822,33,20316,-75
2020-10-15 08:16:17,6.46,6.46,6.46,94.51,901205,32,19970,-74
2020-10-15 08:17:15,6.48,6.48,6.48,95.34,901849,33,20007,-74
2020-10-15 08:18:05,6.42,6.42,6.42,94.84,902168,32,19970,-75
2020-10-15 08:18:56,6.37,6.37,6.37,94.35,900779,32,19952,-74
2020-10-15 08:19:48,6.32,6.32,6.32,94.23,902891,32,19989,-74
2020-10-15 08:20:47,6.40,6.40,6.40,95.15,906336,32,19992,-74
2020-10-15 08:21:38,6.46,6.46,6.46,95.38,901659,32,19970,-74
2020-10-15 08:22:30,6.42,6.42,6.42,94.47,898794,33,19954,-74
2020-10-15 08:23:20,6.42,6.42,6.42,94.32,901416,32,20346,-74
2020-10-15 08:24:11,6.58,6.58,6.58,93.86,906316,32,20400,-74
2020-10-15 08:24:43,6.65,6.65,6.65,93.91,901799,32,20346,-74
2020-10-15 08:25:34,6.58,6.58,6.58,93.87,896040,33,19955,-74
2020-10-15 08:26:25,6.35,6.35,6.35,94.84,892920,33,19975,-75
2020-10-15 08:27:16,6.37,6.37,6.37,95.88,901368,32,20323,-75
2020-10-15 08:27:46,6.46,6.46,6.46,95.55,903087,32,19960,-74
2020-10-15 08:28:37,6.50,6.50,6.50,95.68,898948,33,19944,-75
2020-10-15 08:29:28,6.48,6.48,6.48,95.29,895527,33,19975,-75
2020-10-15 08:30:18,6.45,6.45,6.45,95.52,901230,32,19940,-74
2020-10-15 08:31:10,6.53,6.53,6.53,95.37,902933,32,20420,-75
2020-10-15 08:32:01,6.53,6.53,6.53,94.90,902082,32,20346,-75
2020-10-15 08:32:52,6.49,6.49,6.49,94.83,898990,33,19950,-75
2020-10-15 08:33:43,6.56,6.56,6.56,94.83,900073,32,19940,-75
2020-10-15 08:34:33,6.59,6.59,6.59,95.07,902997,32,19945,-74
2020-10-15 08:35:24,6.63,6.63,6.63,94.42,905296,32,19939,-75
2020-10-15 08:36:16,6.63,6.63,6.63,93.99,902004,32,20362,-75
2020-10-15 08:37:07,6.65,6.65,6.65,94.10,902151,32,20302,-75
2020-10-15 08:37:59,6.64,6.64,6.64,93.80,901091,32,19939,-75
2020-10-15 08:38:49,6.57,6.57,6.57,93.87,900945,32,19950,-75
2020-10-15 08:39:40,6.61,6.61,6.61,94.17,897784,33,19966,-75
2020-10-15 08:40:31,6.69,6.69,6.69,94.01,896940,33,19964,-75
2020-10-15 08:41:21,6.66,6.66,6.66,94.00,900042,32,20325,-74
2020-10-15 08:42:12,6.66,6.66,6.66,93.75,904022,32,20355,-75
2020-10-15 08:43:03,6.65,6.65,6.65,93.70,908354,32,19939,-74
2020-10-15 08:43:53,6.70,6.70,6.70,93.83,908251,32,19931,-75
2020-10-15 08:44:44,6.78,6.78,6.78,93.57,900823,32,19940,-75
2020-10-15 08:45:36,6.75,6.75,6.75,92.73,899982,32,19940,-75
2020-10-15 08:46:27,6.76,6.76,6.76,92.22,901380,32,19974,-75
2020-10-15 08:47:18,6.72,6.72,6.72,92.99,901980,32,19944,-75
2020-10-15 08:48:10,6.70,6.70,6.70,92.14,901596,32,19940,-75
2020-10-15 08:49:01,6.75,6.75,6.75,91.62,898138,33,20267,-75
2020-10-15 08:49:51,6.82,6.82,6.82,91.99,898468,33,19941,-75
2020-10-15 08:50:42,6.82,6.82,6.82,92.49,900111,32,19992,-75
2020-10-15 08:51:33,6.88,6.88,6.88,92.33,899876,32,20319,-75
2020-10-15 08:52:23,6.90,6.90,6.90,91.93,898899,33,20001,-75
2020-10-15 08:53:14,6.88,6.88,6.88,92.70,900610,32,19943,-75
2020-10-15 08:54:05,6.95,6.95,6.95,92.20,903041,32,20280,-75
2020-10-15 08:54:56,6.95,6.95,6.95,91.43,901963,32,19951,-75
2020-10-15 08:55:46,7.12,7.12,7.12,91.12,902626,32,19943,-75
2020-10-15 08:56:37,7.04,7.04,7.04,90.32,902963,32,19994,-74
2020-10-15 08:57:28,7.13,7.13,7.13,90.44,904774,32,19962,-75
2020-10-15 08:58:19,6.86,6.86,6.86,90.24,903262,32,19970,-74
2020-10-15 08:59:10,6.69,6.69,6.69,90.95,900840,32,19955,-74
2020-10-15 09:00:07,6.75,6.75,6.75,92.41,900118,32,19951,-74
2020-10-15 09:00:57,6.87,6.87,6.87,92.42,900322,33,20358,-75
2020-10-15 09:01:48,6.94,6.94,6.94,91.94,898419,33,19962,-74
2020-10-15 09:02:41,6.98,6.98,6.98,91.61,899944,32,19971,-74
2020-10-15 09:03:32,6.98,6.98,6.98,91.55,901566,32,19944,-74
2020-10-15 09:04:22,7.01,7.01,7.01,90.97,904898,32,19945,-74
2020-10-15 09:05:13,7.08,7.08,7.08,91.91,902668,32,19940,-75
2020-10-15 09:06:05,7.16,7.16,7.16,90.74,898933,33,19965,-74
2020-10-15 09:06:57,7.08,7.08,7.08,90.08,895816,33,19967,-74
2020-10-15 09:07:47,7.25,7.25,7.25,90.10,898358,32,19983,-75
2020-10-15 09:08:41,7.37,7.37,7.37,88.98,901432,32,19952,-74
2020-10-15 09:09:32,7.47,7.47,7.47,88.92,901897,32,20339,-75
2020-10-15 09:10:23,7.51,7.51,7.51,88.23,899894,33,19999,-74
2020-10-15 09:11:14,7.60,7.60,7.60,87.38,902802,32,19951,-76
2020-10-15 09:12:04,7.67,7.67,7.67,87.65,904611,32,19939,-76
2020-10-15 09:12:56,7.82,7.82,7.82,85.56,901852,32,19971,-76
2020-10-15 09:13:48,7.86,7.86,7.86,85.25,902053,32,19940,-76
2020-10-15 09:14:39,7.93,7.93,7.93,84.58,902458,32,20373,-74
2020-10-15 09:15:30,8.02,8.02,8.02,84.19,901748,32,19970,-76
2020-10-15 09:16:20,8.09,8.09,8.09,83.63,902837,32,20340,-74
2020-10-15 09:17:11,7.99,7.99,7.99,84.36,901530,33,19950,-76
2020-10-15 09:18:02,7.99,7.99,7.99,85.42,895672,33,19955,-76
2020-10-15 09:18:52,8.11,8.11,8.11,82.25,899970,32,19986,-76
2020-10-15 09:19:44,7.94,7.94,7.94,82.73,900617,32,19975,-76
2020-10-15 09:20:35,8.18,8.18,8.18,82.84,900628,32,19944,-76
2020-10-15 09:21:25,8.14,8.14,8.14,83.13,901132,32,19950,-77
2020-10-15 09:22:18,7.88,7.88,7.88,83.47,906159,32,19946,-76
2020-10-15 09:23:09,7.89,7.89,7.89,82.79,908251,32,20322,-76
2020-10-15 09:24:00,7.69,7.69,7.69,82.91,901692,32,19956,-75
2020-10-15 09:24:50,7.86,7.86,7.86,84.25,897295,33,20007,-75
2020-10-15 09:25:43,8.04,8.04,8.04,83.86,897702,32,19936,-75
2020-10-15 09:26:33,7.94,7.94,7.94,83.01,898139,32,20355,-75
2020-10-15 09:27:24,7.96,7.96,7.96,82.95,898815,33,20394,-75
2020-10-15 09:28:15,7.96,7.96,7.96,82.47,900635,32,19951,-75
2020-10-15 09:29:05,7.97,7.97,7.97,82.60,902945,32,19994,-75
2020-10-15 09:29:56,7.92,7.92,7.92,82.72,904582,32,19977,-75
2020-10-15 09:30:46,7.94,7.94,7.94,83.24,905134,32,20273,-75
2020-10-15 09:31:37,7.87,7.87,7.87,84.79,901408,33,19982,-75
2020-10-15 09:32:27,7.96,7.96,7.96,83.86,901466,33,19973,-75
2020-10-15 09:33:18,7.85,7.85,7.85,83.77,899917,32,19947,-74
2020-10-15 09:34:09,7.72,7.72,7.72,85.25,902816,32,19947,-74
2020-10-15 09:34:59,7.73,7.73,7.73,84.16,904670,32,19935,-75
2020-10-15 09:35:50,7.53,7.53,7.53,84.86,904937,32,19947,-75
2020-10-15 09:36:42,7.51,7.51,7.51,85.19,902963,32,20392,-75
2020-10-15 09:37:32,7.64,7.64,7.64,85.90,904547,32,20286,-75
2020-10-15 09:38:24,7.70,7.70,7.70,86.46,901512,33,20339,-76
2020-10-15 09:39:16,7.66,7.66,7.66,86.72,901619,32,19943,-75
2020-10-15 09:40:06,7.61,7.61,7.61,86.81,903420,32,19943,-75
2020-10-15 09:40:57,7.46,7.46,7.46,87.39,904791,32,19980,-75
2020-10-15 09:42:04,7.42,7.42,7.42,87.75,904797,32,19990,-75
2020-10-15 09:42:54,7.51,7.51,7.51,87.18,904547,32,19953,-75
2020-10-15 09:43:45,7.66,7.66,7.66,87.01,898527,33,19952,-75
2020-10-15 09:44:36,7.55,7.55,7.55,87.71,900693,32,19940,-75
2020-10-15 09:45:28,7.56,7.56,7.56,88.21,902803,32,19971,-75
2020-10-15 09:46:21,7.50,7.50,7.50,88.44,901783,32,20244,-76
2020-10-15 09:47:12,7.42,7.42,7.42,89.08,903242,32,20001,-75
2020-10-15 09:48:02,7.50,7.50,7.50,90.28,906281,32,19983,-75
2020-10-15 09:48:53,7.49,7.49,7.49,89.13,904476,32,19954,-75
2020-10-15 09:49:45,7.46,7.46,7.46,88.94,901751,32,19943,-75
2020-10-15 09:50:36,7.64,7.64,7.64,88.50,899950,32,20021,-75
2020-10-15 09:51:27,7.62,7.62,7.62,89.66,903079,32,19962,-76
2020-10-15 09:52:18,7.73,7.73,7.73,88.73,905960,32,19951,-75
2020-10-15 09:53:09,7.93,7.93,7.93,87.27,904475,32,19958,-75
2020-10-15 09:54:00,7.73,7.73,7.73,88.43,904827,32,20259,-75
2020-10-15 09:54:50,7.81,7.81,7.81,90.20,902018,32,19943,-75
2020-10-15 09:55:42,7.76,7.76,7.76,88.12,903062,32,19940,-75
2020-10-15 09:56:33,7.77,7.77,7.77,87.22,902911,32,20013,-75
2020-10-15 09:57:24,7.70,7.70,7.70,87.49,901825,32,19947,-75
2020-10-15 09:58:15,7.65,7.65,7.65,88.79,901745,32,19958,-75
2020-10-15 09:59:06,7.75,7.75,7.75,87.61,902863,32,19939,-75
2020-10-15 09:59:56,7.60,7.60,7.60,88.45,898336,33,19939,-76
2020-10-15 10:00:56,7.81,7.81,7.81,87.43,899708,33,20011,-75
2020-10-15 10:01:46,7.93,7.93,7.93,86.94,900049,33,19940,-75
2020-10-15 10:02:37,7.97,7.97,7.97,86.86,901716,32,20013,-75
2020-10-15 10:03:32,7.96,7.96,7.96,87.49,902796,32,20281,-75
2020-10-15 10:04:22,7.97,7.97,7.97,85.79,903357,32,20029,-75
2020-10-15 10:05:13,8.02,8.02,8.02,85.32,901710,32,19951,-75
2020-10-15 10:06:04,7.84,7.84,7.84,86.69,902797,32,20412,-75
2020-10-15 10:06:55,7.83,7.83,7.83,86.04,901356,33,19943,-75
2020-10-15 10:07:45,7.81,7.81,7.81,86.79,900116,33,19989,-75
2020-10-15 10:08:37,7.72,7.72,7.72,87.28,899369,33,19948,-75
2020-10-15 10:09:28,7.65,7.65,7.65,88.23,896715,33,19955,-76
2020-10-15 10:10:18,7.73,7.73,7.73,87.93,896643,33,19944,-75
2020-10-15 10:10:59,7.67,7.67,7.67,87.68,900918,32,20341,-75
2020-10-15 10:11:50,7.80,7.80,7.80,88.26,901686,32,19943,-75
2020-10-15 10:12:41,7.64,7.64,7.64,87.02,901654,32,20002,-75
2020-10-15 10:13:31,7.70,7.70,7.70,87.36,898242,33,19975,-76
2020-10-15 10:14:22,7.81,7.81,7.81,87.73,900967,32,19995,-75
2020-10-15 10:15:13,7.71,7.71,7.71,87.16,904974,32,20278,-75
2020-10-15 10:16:04,7.88,7.88,7.88,87.32,901641,32,19963,-75
2020-10-15 10:16:55,7.96,7.96,7.96,85.57,898292,33,20363,-75
2020-10-15 10:17:45,7.96,7.96,7.96,87.02,900397,32,20370,-75
2020-10-15 10:18:36,7.86,7.86,7.86,86.03,906080,32,19935,-75
2020-10-15 10:19:26,7.85,7.85,7.85,87.56,908074,32,19968,-75
2020-10-15 10:20:17,7.84,7.84,7.84,86.84,901625,32,20361,-75
2020-10-15 10:21:10,7.78,7.78,7.78,86.36,897594,33,19970,-75
2020-10-15 10:22:01,7.67,7.67,7.67,86.21,894716,33,19956,-75
2020-10-15 10:22:51,7.78,7.78,7.78,86.90,901439,32,20007,-74
2020-10-15 10:23:42,7.88,7.88,7.88,86.85,902350,32,19954,-74
2020-10-15 10:24:33,8.06,8.06,8.06,86.77,901979,32,19990,-75
2020-10-15 10:25:24,8.04,8.04,8.04,88.14,901787,32,19963,-74
2020-10-15 10:26:15,8.11,8.11,8.11,86.93,902699,32,19986,-75
2020-10-15 10:27:05,8.26,8.26,8.26,86.38,899675,32,19982,-75
2020-10-15 10:27:56,8.41,8.41,8.41,86.91,895077,33,19975,-75
2020-10-15 10:28:47,8.53,8.53,8.53,86.66,897391,33,19975,-74
2020-10-15 10:29:37,8.54,8.54,8.54,86.59,899652,32,19987,-75
2020-10-15 10:30:28,8.47,8.47,8.47,85.98,899745,32,20294,-75
2020-10-15 10:31:19,8.25,8.25,8.25,85.29,902600,32,19962,-74
2020-10-15 10:32:09,8.37,8.37,8.37,83.05,902676,32,20005,-75
2020-10-15 10:33:00,8.27,8.27,8.27,83.80,898411,33,19940,-74
2020-10-15 10:33:50,8.16,8.16,8.16,83.79,895427,33,20015,-75
2020-10-15 10:34:41,8.14,8.14,8.14,84.53,897760,32,19970,-75
2020-10-15 10:35:31,8.22,8.22,8.22,84.41,900466,32,19935,-75
2020-10-15 10:36:22,8.19,8.19,8.19,83.25,901791,32,19948,-75
2020-10-15 10:37:14,8.45,8.45,8.45,82.51,902558,32,19950,-75
2020-10-15 10:38:05,8.39,8.39,8.39,82.93,899372,33,19978,-75
2020-10-15 10:38:55,8.37,8.37,8.37,84.08,901755,32,19966,-75
2020-10-15 10:39:37,8.55,8.55,8.55,83.79,903857,32,19963,-75
2020-10-15 10:40:17,8.60,8.60,8.60,83.51,901628,32,19958,-75
2020-10-15 10:41:12,8.44,8.44,8.44,83.87,892498,33,19945,-75
2020-10-15 10:42:18,8.41,8.41,8.41,83.92,893013,33,20000,-75
2020-10-15 10:43:09,8.43,8.43,8.43,84.29,901662,32,19971,-75
2020-10-15 10:44:00,8.38,8.38,8.38,84.02,898516,33,20007,-75
2020-10-15 10:44:50,8.38,8.38,8.38,83.15,896639,33,19966,-75
2020-10-15 10:45:41,8.20,8.20,8.20,84.02,897284,33,20384,-75
2020-10-15 10:46:21,8.42,8.42,8.42,82.64,901734,32,19947,-75
2020-10-15 10:47:12,8.34,8.34,8.34,83.08,895225,33,19951,-75
2020-10-15 10:48:02,8.38,8.38,8.38,83.58,895447,33,19958,-74
2020-10-15 10:48:53,8.25,8.25,8.25,83.82,894608,33,19953,-76
2020-10-15 10:49:44,8.35,8.35,8.35,83.65,896324,33,19948,-77
2020-10-15 10:50:34,8.50,8.50,8.50,85.23,897229,33,20335,-74
2020-10-15 10:51:15,8.61,8.61,8.61,83.21,902345,32,20369,-77
2020-10-15 10:52:06,8.37,8.37,8.37,83.87,901585,32,19963,-76
2020-10-15 10:52:57,8.26,8.26,8.26,84.41,895592,33,19982,-76
2020-10-15 10:53:48,8.36,8.36,8.36,84.48,899413,33,19958,-76
2020-10-15 10:54:22,8.18,8.18,8.18,84.03,904128,32,19956,-76
2020-10-15 10:55:12,8.10,8.10,8.10,84.11,901265,33,19962,-74
2020-10-15 10:56:03,8.09,8.09,8.09,83.67,898159,33,19996,-74
2020-10-15 10:56:54,8.05,8.05,8.05,84.52,897676,32,20307,-75
2020-10-15 10:57:45,8.04,8.04,8.04,83.88,899734,32,20323,-75
2020-10-15 10:58:35,7.83,7.83,7.83,84.54,899451,33,20275,-74
2020-10-15 10:59:27,7.88,7.88,7.88,84.61,902871,32,19966,-75
2020-10-15 11:00:19,7.79,7.79,7.79,85.08,899884,32,19948,-75
2020-10-15 11:01:09,7.79,7.79,7.79,85.27,898585,33,19936,-75
2020-10-15 11:01:50,7.84,7.84,7.84,85.58,900581,32,19994,-75
2020-10-15 11:02:24,7.69,7.69,7.69,85.87,901603,32,19943,-75
2020-10-15 11:02:57,7.76,7.76,7.76,85.73,898156,33,20003,-75
2020-10-15 11:03:47,7.68,7.68,7.68,86.14,895071,33,19944,-75
2020-10-15 11:04:28,7.77,7.77,7.77,86.37,898570,33,19998,-75
2020-10-15 11:05:10,7.87,7.87,7.87,86.43,895624,33,20006,-75
2020-10-15 11:05:51,7.90,7.90,7.90,86.50,895289,33,19936,-75
2020-10-15 11:06:47,7.81,7.81,7.81,85.90,895066,33,19968,-75
2020-10-15 11:07:27,7.77,7.77,7.77,86.64,896027,33,19963,-75
2020-10-15 11:08:20,7.86,7.86,7.86,86.00,899302,32,19995,-74
2020-10-15 11:09:17,7.85,7.85,7.85,85.77,898575,33,19951,-75
2020-10-15 11:10:18,7.69,7.69,7.69,86.92,900062,33,19974,-74
2020-10-15 11:11:09,7.69,7.69,7.69,86.83,900925,33,20325,-74
2020-10-15 11:12:01,7.82,7.82,7.82,86.70,901473,32,19955,-74
2020-10-15 11:12:52,7.66,7.66,7.66,87.42,903002,32,19936,-74
2020-10-15 11:13:43,7.75,7.75,7.75,87.97,899683,32,19944,-75
2020-10-15 11:14:34,7.93,7.93,7.93,87.32,901204,33,19939,-75
2020-10-15 11:15:25,7.86,7.86,7.86,87.56,902883,32,19962,-74
2020-10-15 11:16:16,7.88,7.88,7.88,87.98,904572,32,20310,-75
2020-10-15 11:17:06,7.93,7.93,7.93,87.60,904525,32,19991,-75
2020-10-15 11:17:57,8.00,8.00,8.00,87.61,904400,32,20026,-75
2020-10-15 11:18:48,7.94,7.94,7.94,87.09,905525,32,19935,-75
2020-10-15 11:19:39,7.91,7.91,7.91,86.80,904740,32,19978,-75
2020-10-15 11:20:30,7.86,7.86,7.86,86.67,904857,32,19970,-74
2020-10-15 11:21:21,7.82,7.82,7.82,88.39,902305,32,19996,-74
2020-10-15 11:22:12,7.80,7.80,7.80,87.30,901361,33,20006,-74
2020-10-15 11:23:03,7.91,7.91,7.91,86.40,898320,33,19996,-74
2020-10-15 11:23:53,7.79,7.79,7.79,86.63,900709,32,19978,-75
2020-10-15 11:24:44,7.79,7.79,7.79,87.32,897481,33,19954,-74
2020-10-15 11:25:35,7.90,7.90,7.90,87.70,899575,32,19971,-75
2020-10-15 11:26:26,7.87,7.87,7.87,86.89,897577,32,20280,-75
2020-10-15 11:27:07,7.92,7.92,7.92,87.58,901709,32,19970,-74
2020-10-15 11:27:58,7.86,7.86,7.86,86.60,895336,33,19941,-74
2020-10-15 11:28:48,7.90,7.90,7.90,86.46,895294,33,19940,-74
2020-10-15 11:29:39,7.86,7.86,7.86,86.37,900816,32,20070,-74
2020-10-15 11:30:30,7.79,7.79,7.79,86.30,904350,32,19947,-75
2020-10-15 11:31:21,7.86,7.86,7.86,87.04,902330,32,20461,-75
2020-10-15 11:32:12,7.81,7.81,7.81,86.34,903062,32,19936,-76
2020-10-15 11:33:02,7.82,7.82,7.82,86.46,901341,32,19940,-75
2020-10-15 11:33:53,7.82,7.82,7.82,86.85,899492,33,19936,-75
2020-10-15 11:34:44,7.86,7.86,7.86,86.52,896148,33,19950,-74
2020-10-15 11:35:35,7.90,7.90,7.90,86.30,899408,33,20298,-75
2020-10-15 11:36:26,7.97,7.97,7.97,86.29,900470,32,19944,-75
2020-10-15 11:37:16,8.08,8.08,8.08,86.34,899949,33,19943,-75
2020-10-15 11:38:09,8.04,8.04,8.04,86.04,899358,33,19996,-75
2020-10-15 11:38:59,8.08,8.08,8.08,85.57,903715,32,19992,-75
2020-10-15 11:39:50,8.08,8.08,8.08,85.13,907258,32,19955,-75
2020-10-15 11:40:45,8.22,8.22,8.22,85.57,907731,32,19990,-75
2020-10-15 11:41:36,8.40,8.40,8.40,85.18,906046,32,19943,-75
2020-10-15 11:42:27,8.47,8.47,8.47,85.03,904730,32,20337,-75
2020-10-15 11:43:18,8.59,8.59,8.59,84.62,902764,32,19985,-75
2020-10-15 11:44:08,8.67,8.67,8.67,84.35,901734,33,19973,-75
2020-10-15 11:45:00,8.62,8.62,8.62,83.91,899582,33,19947,-75
2020-10-15 11:45:51,8.61,8.61,8.61,84.53,902568,32,19952,-75
2020-10-15 11:46:50,8.77,8.77,8.77,83.78,904643,32,19939,-75
2020-10-15 11:47:41,8.69,8.69,8.69,84.17,904075,32,19962,-76
2020-10-15 11:48:32,8.47,8.47,8.47,82.99,901116,33,19940,-75
2020-10-15 11:49:22,8.29,8.29,8.29,83.55,898074,33,19940,-75
2020-10-15 11:50:14,8.32,8.32,8.32,83.01,896488,33,19944,-75
2020-10-15 11:51:06,8.36,8.36,8.36,83.40,894721,33,19941,-76
2020-10-15 11:51:57,8.26,8.26,8.26,84.04,896778,33,19979,-75
2020-10-15 11:52:48,8.26,8.26,8.26,83.32,896309,33,19940,-75
2020-10-15 11:53:38,8.27,8.27,8.27,83.71,899503,33,19974,-75
2020-10-15 11:54:29,8.22,8.22,8.22,83.97,899543,33,19940,-75
2020-10-15 11:55:20,8.19,8.19,8.19,83.66,902617,32,19967,-76
2020-10-15 11:56:10,8.16,8.16,8.16,83.93,902434,32,19935,-75
2020-10-15 11:57:01,8.24,8.24,8.24,83.52,901462,33,19977,-75
2020-10-15 11:57:51,8.08,8.08,8.08,83.63,902441,32,20386,-75
2020-10-15 11:58:42,8.04,8.04,8.04,83.79,904604,32,19994,-75
2020-10-15 11:59:33,7.98,7.98,7.98,84.70,904499,32,19943,-75
2020-10-15 12:00:24,7.95,7.95,7.95,84.76,900410,33,19939,-75
2020-10-15 12:01:15,7.95,7.95,7.95,84.69,899571,33,19967,-75
2020-10-15 12:02:05,7.89,7.89,7.89,83.89,900288,32,19955,-75
2020-10-15 12:02:57,7.96,7.96,7.96,83.36,901047,33,19939,-75
2020-10-15 12:03:47,7.92,7.92,7.92,84.02,901398,33,19995,-74
2020-10-15 12:04:38,8.01,8.01,8.01,84.06,901421,33,19943,-75
2020-10-15 12:05:29,7.88,7.88,7.88,84.64,901347,33,19939,-75
2020-10-15 12:06:20,7.88,7.88,7.88,84.52,899453,33,19948,-75
2020-10-15 12:07:10,7.84,7.84,7.84,84.66,899462,33,19950,-75
2020-10-15 12:08:03,7.89,7.89,7.89,84.86,899274,33,19952,-75
2020-10-15 12:08:55,7.87,7.87,7.87,84.16,898402,33,19960,-75
2020-10-15 12:09:45,7.88,7.88,7.88,84.22,901108,32,19951,-75
2020-10-15 12:10:37,8.00,8.00,8.00,84.70,904270,32,19954,-76
2020-10-15 12:11:27,8.09,8.09,8.09,85.91,904424,32,19955,-75
2020-10-15 12:12:18,8.06,8.06,8.06,84.90,902992,32,19991,-75
2020-10-15 12:13:12,8.08,8.08,8.08,85.21,903830,32,19959,-75
2020-10-15 12:14:02,8.18,8.18,8.18,85.51,904378,32,19951,-75
2020-10-15 12:14:53,8.23,8.23,8.23,85.75,904566,32,19939,-75
2020-10-15 12:15:45,8.06,8.06,8.06,84.62,904251,32,19948,-75
2020-10-15 12:16:36,8.15,8.15,8.15,84.56,903336,32,19969,-75
2020-10-15 12:17:27,8.30,8.30,8.30,85.07,901640,33,19939,-76
2020-10-15 12:18:21,8.28,8.28,8.28,84.88,902772,32,19952,-76
2020-10-15 12:19:11,8.26,8.26,8.26,83.89,901433,33,19966,-75
2020-10-15 12:20:02,8.33,8.33,8.33,83.56,898438,33,19950,-75
2020-10-15 12:20:53,8.37,8.37,8.37,84.17,896453,33,19940,-76
2020-10-15 12:21:44,8.37,8.37,8.37,83.53,899029,33,20339,-75
2020-10-15 12:22:35,8.18,8.18,8.18,nan,902519,32,19943,-76
2020-10-15 12:23:29,8.21,8.21,8.21,84.19,904536,32,19947,-76
2020-10-15 12:24:20,8.30,8.30,8.30,83.88,902992,32,20352,-75
2020-10-15 12:25:11,8.09,8.09,8.09,83.92,899887,33,19977,-75
2020-10-15 12:26:03,7.92,7.92,7.92,85.00,899652,33,19953,-75
2020-10-15 12:26:53,7.99,7.99,7.99,84.32,899202,33,20303,-75
2020-10-15 12:27:44,7.99,7.99,7.99,85.07,898214,33,19951,-75
2020-10-15 12:28:35,8.06,8.06,8.06,85.30,899658,33,19940,-75
2020-10-15 12:29:26,8.09,8.09,8.09,85.44,899459,33,20323,-75
2020-10-15 12:30:16,7.98,7.98,7.98,85.52,901208,33,19940,-75
2020-10-15 12:31:07,8.01,8.01,8.01,85.54,900237,32,20333,-75
2020-10-15 12:31:57,7.86,7.86,7.86,85.16,904197,32,19939,-75
2020-10-15 12:32:48,7.76,7.76,7.76,85.57,904306,32,19981,-75
2020-10-15 12:33:39,7.69,7.69,7.69,86.27,907528,32,19963,-75
2020-10-15 12:34:29,7.77,7.77,7.77,85.71,907823,32,19963,-75
2020-10-15 12:35:21,7.72,7.72,7.72,86.02,904450,32,19966,-76
2020-10-15 12:36:11,7.79,7.79,7.79,86.15,900326,33,19962,-75
2020-10-15 12:37:02,7.82,7.82,7.82,86.54,899508,33,19967,-75
2020-10-15 12:37:53,7.65,7.65,7.65,86.52,899187,33,19962,-75
2020-10-15 12:38:44,7.68,7.68,7.68,86.65,902504,32,20014,-75
2020-10-15 12:39:34,7.73,7.73,7.73,86.52,901339,33,20413,-75
2020-10-15 12:40:25,7.73,7.73,7.73,86.63,898367,33,19971,-74
2020-10-15 12:41:15,7.68,7.68,7.68,87.93,899059,33,19975,-75
2020-10-15 12:42:06,7.62,7.62,7.62,87.53,903341,32,20300,-75
2020-10-15 12:43:04,7.51,7.51,7.51,88.02,898344,33,20022,-75
2020-10-15 12:43:54,7.62,7.62,7.62,87.57,895189,33,19946,-75
2020-10-15 12:44:48,7.64,7.64,7.64,87.79,901527,32,19940,-75
2020-10-15 12:45:52,7.65,7.65,7.65,88.29,902789,32,19950,-75
2020-10-15 12:46:43,7.62,7.62,7.62,88.07,901521,33,19950,-75
2020-10-15 12:47:36,7.57,7.57,7.57,88.93,900978,32,19943,-75
2020-10-15 12:48:27,7.59,7.59,7.59,88.54,899707,33,19944,-76
2020-10-15 12:49:17,7.57,7.57,7.57,88.77,899663,33,20351,-75
2020-10-15 12:50:10,7.53,7.53,7.53,89.02,900010,32,19959,-74
2020-10-15 12:51:01,7.58,7.58,7.58,88.81,900112,32,19939,-75
2020-10-15 12:51:53,7.57,7.57,7.57,88.90,899637,33,19999,-75
2020-10-15 12:52:44,7.51,7.51,7.51,88.85,900266,32,19944,-75
2020-10-15 12:53:35,7.48,7.48,7.48,88.96,903280,32,19952,-75
2020-10-15 12:54:25,7.50,7.50,7.50,88.58,906359,32,19940,-75
2020-10-15 12:55:16,7.52,7.52,7.52,89.05,901979,32,20349,-75
2020-10-15 12:56:07,7.52,7.52,7.52,89.12,897354,33,19978,-75
2020-10-15 12:56:57,7.55,7.55,7.55,88.97,898071,32,20366,-75
2020-10-15 12:57:51,7.58,7.58,7.58,89.01,900543,32,19940,-75
2020-10-15 12:58:42,7.62,7.62,7.62,88.76,905190,32,19954,-75
2020-10-15 12:59:36,7.61,7.61,7.61,88.79,902915,32,19950,-75
2020-10-15 13:00:28,7.63,7.63,7.63,89.07,905067,32,20003,-75
2020-10-15 13:01:19,7.63,7.63,7.63,88.93,903639,32,19944,-75
2020-10-15 13:02:10,7.65,7.65,7.65,89.48,904867,32,19940,-75
2020-10-15 13:03:01,7.64,7.64,7.64,89.09,904660,32,19940,-75
2020-10-15 13:03:51,7.61,7.61,7.61,90.21,902624,32,20027,-75
2020-10-15 13:04:42,7.59,7.59,7.59,90.27,904709,32,19935,-75
2020-10-15 13:05:33,7.57,7.57,7.57,90.12,905743,32,20337,-75
2020-10-15 13:06:23,7.56,7.56,7.56,89.92,905119,32,19939,-75
2020-10-15 13:07:15,7.65,7.65,7.65,89.80,904046,32,19982,-75
2020-10-15 13:08:07,7.58,7.58,7.58,89.96,902953,32,20035,-75
2020-10-15 13:08:58,7.50,7.50,7.50,90.60,905222,32,20394,-75
2020-10-15 13:09:48,7.45,7.45,7.45,90.49,906227,32,19935,-75
2020-10-15 13:10:40,7.47,7.47,7.47,91.08,907227,32,19946,-75
2020-10-15 13:11:32,7.48,7.48,7.48,91.08,901366,33,19951,-75
2020-10-15 13:12:22,7.42,7.42,7.42,90.98,898439,33,19954,-76
2020-10-15 13:13:14,7.41,7.41,7.41,90.37,898110,32,20352,-76
2020-10-15 13:14:07,7.38,7.38,7.38,90.99,899891,32,19959,-75
2020-10-15 13:14:57,7.44,7.44,7.44,91.30,900520,32,19952,-75
2020-10-15 13:15:49,7.45,7.45,7.45,91.08,900186,32,19970,-75
2020-10-15 13:16:40,7.25,7.25,7.25,91.75,903975,32,20015,-75
2020-10-15 13:17:31,7.38,7.38,7.38,91.61,904983,32,19935,-75
2020-10-15 13:18:22,7.28,7.28,7.28,91.56,898912,33,19948,-75
2020-10-15 13:19:13,7.39,7.39,7.39,91.01,896578,33,20043,-75
2020-10-15 13:20:04,7.39,7.39,7.39,91.06,901273,32,19951,-75
2020-10-15 13:20:55,7.36,7.36,7.36,90.99,899980,32,20350,-75
2020-10-15 13:21:47,7.37,7.37,7.37,90.95,898647,33,20008,-75
2020-10-15 13:22:39,7.38,7.38,7.38,90.60,898474,32,20274,-74
2020-10-15 13:23:32,7.35,7.35,7.35,90.40,897135,33,19960,-75
2020-10-15 13:24:22,7.35,7.35,7.35,89.99,897115,33,19951,-75
2020-10-15 13:25:14,7.34,7.34,7.34,90.30,898503,32,19936,-76
2020-10-15 13:26:05,7.35,7.35,7.35,89.37,898578,33,19939,-75
2020-10-15 13:26:56,7.44,7.44,7.44,88.55,896782,33,20067,-75
2020-10-15 13:27:47,7.52,7.52,7.52,88.14,901047,32,19935,-75
2020-10-15 13:28:39,7.44,7.44,7.44,88.77,903124,32,19940,-75
2020-10-15 13:29:30,7.44,7.44,7.44,88.67,904882,32,20282,-75
2020-10-15 13:30:20,7.39,7.39,7.39,89.62,898798,33,19978,-75
2020-10-15 13:31:11,7.37,7.37,7.37,89.23,899713,33,19940,-74
2020-10-15 13:32:02,7.43,7.43,7.43,88.92,900903,32,19948,-75
2020-10-15 13:32:53,7.33,7.33,7.33,89.66,904611,32,19939,-75
2020-10-15 13:33:43,7.29,7.29,7.29,89.04,904927,32,20289,-75
2020-10-15 13:34:35,7.28,7.28,7.28,89.62,903535,32,20363,-75
2020-10-15 13:35:25,7.38,7.38,7.38,89.24,902000,32,19954,-75
2020-10-15 13:36:16,7.34,7.34,7.34,89.19,901306,32,19940,-74
2020-10-15 13:37:06,7.19,7.19,7.19,89.99,901974,32,19987,-75
2020-10-15 13:37:57,7.13,7.13,7.13,90.52,899751,32,20282,-75
2020-10-15 13:38:47,7.13,7.13,7.13,91.11,899662,33,20236,-75
2020-10-15 13:39:38,7.15,7.15,7.15,91.30,899737,32,20357,-75
2020-10-15 13:40:33,7.20,7.20,7.20,91.48,899838,32,19955,-75
2020-10-15 13:41:24,7.20,7.20,7.20,91.89,901817,32,19986,-75
2020-10-15 13:42:16,7.10,7.10,7.10,92.12,903392,32,20408,-75
2020-10-15 13:43:07,7.17,7.17,7.17,92.09,901752,32,19939,-75
2020-10-15 13:43:58,7.16,7.16,7.16,92.29,896851,33,20040,-76
2020-10-15 13:44:49,7.10,7.10,7.10,92.61,899611,33,19944,-75
2020-10-15 13:45:40,7.22,7.22,7.22,91.89,902774,32,19948,-75
2020-10-15 13:46:31,7.22,7.22,7.22,92.35,905657,32,20415,-74
2020-10-15 13:47:21,7.23,7.23,7.23,92.64,904812,32,20017,-75
2020-10-15 13:48:12,7.22,7.22,7.22,92.62,904493,32,19939,-74
2020-10-15 13:49:03,7.24,7.24,7.24,93.22,904640,32,19970,-75
2020-10-15 13:49:53,7.34,7.34,7.34,93.37,902684,32,19955,-75
2020-10-15 13:50:45,7.31,7.31,7.31,93.31,901363,32,19939,-74
2020-10-15 13:51:35,7.14,7.14,7.14,92.94,899377,32,19936,-75
2020-10-15 13:52:13,7.10,7.10,7.10,93.66,898244,33,20318,-75
2020-10-15 13:53:04,7.14,7.14,7.14,93.84,898901,33,20010,-74
2020-10-15 13:53:55,7.17,7.17,7.17,94.31,898629,33,19967,-75
2020-10-15 13:54:46,7.10,7.10,7.10,94.55,902985,32,19966,-75
2020-10-15 13:55:39,7.16,7.16,7.16,93.83,901492,33,20333,-74
2020-10-15 13:56:29,7.11,7.11,7.11,93.70,899955,32,20003,-74
2020-10-15 13:57:20,7.19,7.19,7.19,93.24,900092,32,20282,-75
2020-10-15 13:58:11,7.29,7.29,7.29,92.80,902999,32,19944,-75
2020-10-15 13:59:02,7.30,7.30,7.30,92.85,906112,32,19935,-75
2020-10-15 13:59:54,7.34,7.34,7.34,94.16,903399,32,19962,-75
2020-10-15 14:00:46,7.37,7.37,7.37,93.60,901576,32,20400,-75
2020-10-15 14:01:36,7.36,7.36,7.36,93.52,903047,32,20372,-75
2020-10-15 14:02:28,7.35,7.35,7.35,93.15,905930,32,19943,-75
2020-10-15 14:03:22,7.35,7.35,7.35,93.03,904457,32,19962,-75
2020-10-15 14:04:13,7.38,7.38,7.38,92.76,901626,32,19948,-75
2020-10-15 14:05:03,7.37,7.37,7.37,92.86,897249,33,20385,-75
2020-10-15 14:05:54,7.36,7.36,7.36,92.59,901011,32,19952,-74
2020-10-15 14:06:45,7.40,7.40,7.40,91.72,905567,32,20388,-74
2020-10-15 14:07:36,7.42,7.42,7.42,91.59,903237,32,19939,-74
2020-10-15 14:08:26,7.45,7.45,7.45,91.13,904630,32,19944,-75
2020-10-15 14:09:17,7.40,7.40,7.40,91.96,906019,32,19946,-74
2020-10-15 14:10:08,7.37,7.37,7.37,92.15,906954,32,20358,-75
2020-10-15 14:10:59,7.36,7.36,7.36,92.00,901766,32,20373,-75
2020-10-15 14:11:52,7.37,7.37,7.37,92.31,903004,32,19993,-75
2020-10-15 14:12:42,7.38,7.38,7.38,92.53,899863,32,19952,-75
2020-10-15 14:13:34,7.39,7.39,7.39,92.17,901533,32,19951,-75
2020-10-15 14:14:25,7.40,7.40,7.40,92.08,901743,32,19986,-75
2020-10-15 14:15:15,7.39,7.39,7.39,91.91,902632,32,19975,-75
2020-10-15 14:16:06,7.45,7.45,7.45,92.74,901682,32,20322,-75
2020-10-15 14:16:56,7.40,7.40,7.40,92.30,901744,32,19949,-75
2020-10-15 14:17:47,7.44,7.44,7.44,92.14,902812,32,19935,-75
2020-10-15 14:18:39,7.46,7.46,7.46,92.06,901672,32,19947,-75
2020-10-15 14:19:30,7.44,7.44,7.44,91.46,901870,32,19954,-75
2020-10-15 14:20:20,7.49,7.49,7.49,91.14,901020,32,19936,-75
2020-10-15 14:21:11,7.46,7.46,7.46,90.84,904608,32,19946,-75
2020-10-15 14:21:43,7.42,7.42,7.42,90.47,902397,32,19943,-75
2020-10-15 14:22:33,7.48,7.48,7.48,90.92,901718,32,20279,-75
2020-10-15 14:23:25,7.46,7.46,7.46,90.11,895235,33,19940,-75
2020-10-15 14:24:16,7.46,7.46,7.46,89.91,896787,33,20343,-75
2020-10-15 14:25:06,7.43,7.43,7.43,89.86,900698,32,19979,-75
2020-10-15 14:25:58,7.44,7.44,7.44,89.10,905950,32,19987,-75
2020-10-15 14:26:48,7.41,7.41,7.41,89.00,901690,32,20330,-75
2020-10-15 14:27:39,7.41,7.41,7.41,88.97,901636,32,19936,-76
2020-10-15 14:28:34,7.44,7.44,7.44,89.15,900852,32,19970,-75
2020-10-15 14:29:25,7.41,7.41,7.41,89.44,904760,32,19946,-75
2020-10-15 14:30:15,7.45,7.45,7.45,89.41,903235,32,19939,-75
2020-10-15 14:31:06,7.44,7.44,7.44,89.69,904362,32,20274,-75
2020-10-15 14:31:58,7.40,7.40,7.40,89.63,903272,32,19973,-75
2020-10-15 14:32:49,7.37,7.37,7.37,90.36,900648,32,20015,-75
2020-10-15 14:33:39,7.39,7.39,7.39,90.15,904929,32,20028,-75
2020-10-15 14:34:31,7.37,7.37,7.37,89.52,902386,32,19993,-75
2020-10-15 14:35:26,7.37,7.37,7.37,90.05,897483,33,19972,-75
2020-10-15 14:36:17,7.37,7.37,7.37,90.50,895801,33,20039,-75
2020-10-15 14:37:08,7.43,7.43,7.43,90.34,895761,33,19948,-75
2020-10-15 14:38:00,7.37,7.37,7.37,90.87,898155,33,19940,-75
2020-10-15 14:38:50,7.33,7.33,7.33,90.81,901241,32,20343,-74
2020-10-15 14:39:41,7.41,7.41,7.41,90.91,902727,32,20337,-75
2020-10-15 14:40:36,7.35,7.35,7.35,91.02,901649,32,19999,-75
2020-10-15 14:41:27,7.40,7.40,7.40,90.93,901754,32,19936,-75
2020-10-15 14:42:18,7.40,7.40,7.40,90.63,905900,32,20271,-75
2020-10-15 14:43:09,7.35,7.35,7.35,91.67,904707,32,19958,-75
2020-10-15 14:44:00,7.35,7.35,7.35,91.77,900118,33,19952,-75
2020-10-15 14:44:51,7.38,7.38,7.38,91.28,899769,32,19944,-75
2020-10-15 14:45:42,7.35,7.35,7.35,91.57,904020,32,19947,-75
2020-10-15 14:46:32,7.32,7.32,7.32,91.81,907984,32,19936,-75
2020-10-15 14:47:26,7.30,7.30,7.30,91.87,904554,32,20342,-75
2020-10-15 14:48:17,7.34,7.34,7.34,91.84,904787,32,20001,-75
2020-10-15 14:49:08,7.34,7.34,7.34,92.00,903136,32,19974,-75
2020-10-15 14:50:00,7.36,7.36,7.36,92.05,900526,32,19952,-75
2020-10-15 14:50:51,7.31,7.31,7.31,92.32,897993,32,19959,-75
2020-10-15 14:51:41,7.36,7.36,7.36,92.25,899260,33,19944,-75
2020-10-15 14:52:32,7.39,7.39,7.39,92.41,899604,32,19936,-75
2020-10-15 14:53:23,7.37,7.37,7.37,92.76,899677,32,19964,-75
2020-10-15 14:54:13,7.32,7.32,7.32,93.33,901546,32,19990,-75
2020-10-15 14:55:06,7.32,7.32,7.32,94.18,899693,32,19936,-75
2020-10-15 14:55:57,7.29,7.29,7.29,93.96,896736,33,20014,-75
2020-10-15 14:56:47,7.31,7.31,7.31,94.25,899664,33,19962,-75
2020-10-15 14:57:42,7.32,7.32,7.32,94.21,900573,32,19972,-76
2020-10-15 14:58:32,7.32,7.32,7.32,94.51,897093,33,19939,-76
2020-10-15 14:59:23,7.24,7.24,7.24,94.94,896908,33,19945,-75
2020-10-15 15:00:14,7.23,7.23,7.23,95.18,897749,32,19945,-75
2020-10-15 15:01:08,7.15,7.15,7.15,95.60,898227,33,20073,-75
2020-10-15 15:01:59,7.19,7.19,7.19,95.57,896821,33,20382,-75
2020-10-15 15:02:51,7.12,7.12,7.12,95.59,898377,32,19972,-75
2020-10-15 15:03:42,7.15,7.15,7.15,95.62,899598,32,19940,-75
2020-10-15 15:04:33,7.15,7.15,7.15,95.90,901479,32,19977,-75
2020-10-15 15:05:23,7.15,7.15,7.15,96.18,902730,32,19935,-75
2020-10-15 15:06:14,7.06,7.06,7.06,96.35,902631,32,19939,-74
2020-10-15 15:07:09,7.10,7.10,7.10,96.64,903631,32,19959,-74
2020-10-15 15:08:08,7.01,7.01,7.01,97.00,901666,32,20083,-75
2020-10-15 15:09:12,6.95,6.95,6.95,97.06,902946,32,19936,-75
2020-10-15 15:10:06,6.96,6.96,6.96,96.77,904601,32,19935,-75
2020-10-15 15:10:57,6.99,6.99,6.99,96.78,901271,33,19943,-75
2020-10-15 15:11:47,6.93,6.93,6.93,96.83,898303,33,19948,-74
2020-10-15 15:12:45,6.91,6.91,6.91,96.89,899860,32,19998,-74
2020-10-15 15:13:35,6.88,6.88,6.88,97.03,906590,32,20270,-76
2020-10-15 15:14:44,6.88,6.88,6.88,96.79,904404,32,20038,-75
2020-10-15 15:15:37,6.83,6.83,6.83,97.16,901715,32,19951,-74
2020-10-15 15:16:39,6.88,6.88,6.88,97.25,901718,32,20019,-74
2020-10-15 15:17:31,6.86,6.86,6.86,97.31,900704,33,19966,-75
2020-10-15 15:18:24,6.83,6.83,6.83,97.64,900981,32,19951,-75
2020-10-15 15:19:15,6.86,6.86,6.86,97.23,899855,32,19936,-75
2020-10-15 15:20:07,6.84,6.84,6.84,97.27,899838,32,20373,-75
2020-10-15 15:20:59,6.87,6.87,6.87,97.27,902883,32,19995,-75
2020-10-15 15:21:49,6.84,6.84,6.84,97.62,904669,32,19955,-75
2020-10-15 15:22:41,6.81,6.81,6.81,97.40,902727,32,19935,-75
2020-10-15 15:23:35,6.84,6.84,6.84,97.17,901138,33,19950,-75
2020-10-15 15:24:26,6.84,6.84,6.84,97.15,901267,33,20034,-75
2020-10-15 15:25:17,6.83,6.83,6.83,97.52,903079,32,19957,-75
2020-10-15 15:26:08,6.86,6.86,6.86,97.40,900896,32,19951,-75
2020-10-15 15:26:40,6.85,6.85,6.85,97.32,901745,32,19955,-75
2020-10-15 15:27:30,6.83,6.83,6.83,97.40,898503,33,19940,-75
2020-10-15 15:28:21,6.88,6.88,6.88,97.45,901708,32,19951,-75
2020-10-15 15:29:12,6.84,6.84,6.84,97.56,903688,32,19999,-75
2020-10-15 15:30:16,6.83,6.83,6.83,97.51,904254,32,20034,-75
2020-10-15 15:31:06,6.86,6.86,6.86,97.53,901228,33,20015,-75
2020-10-15 15:31:57,6.84,6.84,6.84,97.67,898348,33,19944,-75
2020-10-15 15:32:48,6.85,6.85,6.85,97.81,900628,32,20347,-75
2020-10-15 15:33:41,6.85,6.85,6.85,97.86,902164,32,20306,-75
2020-10-15 15:34:32,6.91,6.91,6.91,97.71,901164,33,19955,-75
2020-10-15 15:35:23,6.94,6.94,6.94,97.33,902485,32,19952,-75
2020-10-15 15:36:15,6.95,6.95,6.95,97.17,903187,32,19966,-75
2020-10-15 15:37:07,6.92,6.92,6.92,97.26,900303,32,19970,-76
2020-10-15 15:37:58,6.88,6.88,6.88,97.47,902805,32,20259,-75
2020-10-15 15:38:51,6.91,6.91,6.91,97.53,901596,32,19997,-76
2020-10-15 15:39:43,6.91,6.91,6.91,97.52,902936,32,20240,-76
2020-10-15 15:40:35,6.93,6.93,6.93,97.46,901152,33,19951,-75
2020-10-15 15:41:25,6.88,6.88,6.88,97.79,899778,33,19978,-76
2020-10-15 15:42:17,6.93,6.93,6.93,97.98,902487,32,19992,-75
2020-10-15 15:43:08,6.92,6.92,6.92,97.98,901428,33,20401,-74
2020-10-15 15:43:59,6.93,6.93,6.93,98.32,899594,33,19959,-75
2020-10-15 15:44:49,6.95,6.95,6.95,98.26,896180,33,19963,-75
2020-10-15 15:45:40,6.92,6.92,6.92,98.56,899508,33,19956,-75
2020-10-15 15:46:11,6.94,6.94,6.94,98.76,903519,32,20405,-75
2020-10-15 15:47:03,6.91,6.91,6.91,98.80,898203,33,19944,-75
2020-10-15 15:47:54,6.89,6.89,6.89,99.08,898428,33,19941,-75
2020-10-15 15:48:44,6.89,6.89,6.89,98.75,902213,32,19940,-75
2020-10-15 15:49:35,6.86,6.86,6.86,98.72,907866,32,19935,-74
2020-10-15 15:50:26,6.91,6.91,6.91,98.79,907812,32,19952,-75
2020-10-15 15:51:16,6.88,6.88,6.88,98.92,903303,32,19951,-75
2020-10-15 15:52:07,6.93,6.93,6.93,98.84,902836,32,19977,-75
2020-10-15 15:52:57,6.88,6.88,6.88,99.09,899121,33,19975,-75
2020-10-15 15:53:48,6.89,6.89,6.89,99.09,898039,33,19935,-75
2020-10-15 15:54:38,6.90,6.90,6.90,98.96,899579,33,20330,-75
2020-10-15 15:55:29,6.94,6.94,6.94,99.01,901446,33,19950,-75
2020-10-15 15:56:20,6.93,6.93,6.93,99.31,902585,32,19970,-75
2020-10-15 15:57:12,6.93,6.93,6.93,99.20,904195,32,20266,-75
2020-10-15 15:58:04,6.93,6.93,6.93,98.99,904560,32,19947,-75
2020-10-15 15:58:54,6.85,6.85,6.85,99.35,898429,33,19962,-75
2020-10-15 15:59:45,6.91,6.91,6.91,99.58,899566,33,19958,-75
2020-10-15 16:00:39,6.90,6.90,6.90,99.42,900269,32,19960,-75
2020-10-15 16:01:30,6.90,6.90,6.90,99.69,898330,33,19940,-75
2020-10-15 16:02:21,6.93,6.93,6.93,99.55,896675,33,19944,-75
2020-10-15 16:03:12,6.90,6.90,6.90,99.33,894308,33,19940,-75
2020-10-15 16:04:07,6.91,6.91,6.91,99.59,895365,33,19960,-75
2020-10-15 16:04:58,6.93,6.93,6.93,100.00,895395,33,19944,-75
2020-10-15 16:05:49,6.98,6.98,6.98,99.77,895337,33,19944,-75
2020-10-15 16:06:40,6.99,6.99,6.99,99.13,896373,33,20320,-75
2020-10-15 16:07:31,6.99,6.99,6.99,99.08,899601,33,19970,-75
2020-10-15 16:08:32,6.97,6.97,6.97,99.03,900437,32,19970,-75
2020-10-15 16:09:23,6.93,6.93,6.93,99.31,899416,33,20280,-75
2020-10-15 16:10:14,6.98,6.98,6.98,99.18,900626,33,19939,-75
2020-10-15 16:11:04,7.04,7.04,7.04,98.95,896550,33,19970,-75
2020-10-15 16:11:55,7.03,7.03,7.03,98.84,899397,33,19974,-75
2020-10-15 16:12:46,7.01,7.01,7.01,99.01,899251,33,19944,-75
2020-10-15 16:13:38,7.04,7.04,7.04,99.03,897998,33,20381,-74
2020-10-15 16:14:29,7.09,7.09,7.09,98.73,900949,32,19940,-74
2020-10-15 16:15:20,7.02,7.02,7.02,98.62,900207,33,19977,-76
2020-10-15 16:16:11,7.05,7.05,7.05,98.70,899798,33,19991,-75
2020-10-15 16:17:01,7.08,7.08,7.08,98.73,900583,32,19951,-75
2020-10-15 16:17:52,7.05,7.05,7.05,98.94,898309,33,19941,-75
2020-10-15 16:18:42,7.09,7.09,7.09,98.95,899353,33,19967,-75
2020-10-15 16:19:34,7.09,7.09,7.09,98.85,903278,32,19986,-75
2020-10-15 16:20:25,7.06,7.06,7.06,98.97,904577,32,19961,-75
2020-10-15 16:21:16,7.08,7.08,7.08,98.97,904389,32,20235,-75
2020-10-15 16:22:09,7.07,7.07,7.07,98.98,902694,32,19958,-75
2020-10-15 16:22:59,7.08,7.08,7.08,98.96,901225,33,19947,-75
2020-10-15 16:23:50,7.10,7.10,7.10,98.87,899094,32,20061,-75
2020-10-15 16:24:41,7.08,7.08,7.08,99.09,903079,32,19951,-75
2020-10-15 16:25:32,7.09,7.09,7.09,99.24,904785,32,19979,-75
2020-10-15 16:26:22,7.04,7.04,7.04,98.81,902127,32,19963,-75
2020-10-15 16:27:14,7.08,7.08,7.08,98.71,899751,33,20386,-75
2020-10-15 16:28:04,7.00,7.00,7.00,98.80,900043,32,19939,-75
2020-10-15 16:28:55,6.99,6.99,6.99,98.73,898771,33,20326,-75
2020-10-15 16:29:46,7.08,7.08,7.08,98.51,897908,32,20299,-75
2020-10-15 16:30:38,7.04,7.04,7.04,98.68,900101,32,19950,-75
2020-10-15 16:31:30,7.06,7.06,7.06,98.72,899116,33,19977,-74
2020-10-15 16:32:21,7.10,7.10,7.10,98.78,898478,32,19952,-75
2020-10-15 16:33:12,7.05,7.05,7.05,98.54,903021,32,19951,-75
2020-10-15 16:34:04,6.99,6.99,6.99,98.94,901769,32,19951,-76
2020-10-15 16:34:55,7.03,7.03,7.03,99.06,900328,32,20286,-75
2020-10-15 16:35:45,7.01,7.01,7.01,99.46,900194,32,19952,-75
2020-10-15 16:36:36,6.98,6.98,6.98,100.00,897661,33,19948,-74
2020-10-15 16:37:28,7.01,7.01,7.01,100.00,895854,33,20335,-74
2020-10-15 16:38:18,6.95,6.95,6.95,99.98,898259,32,19940,-75
2020-10-15 16:39:16,6.98,6.98,6.98,99.93,899723,33,20385,-75
2020-10-15 16:40:08,7.03,7.03,7.03,99.90,903574,32,19960,-75
2020-10-15 16:40:58,7.02,7.02,7.02,99.81,898890,33,19940,-75
2020-10-15 16:41:59,7.02,7.02,7.02,99.79,898747,33,20307,-75
2020-10-15 16:42:49,7.03,7.03,7.03,99.62,900753,33,20323,-75
2020-10-15 16:43:40,7.03,7.03,7.03,99.74,900520,33,19959,-75
2020-10-15 16:44:31,7.00,7.00,7.00,98.83,902002,32,19958,-76
2020-10-15 16:45:22,7.02,7.02,7.02,98.68,901880,32,19996,-75
2020-10-15 16:46:12,7.05,7.05,7.05,97.70,898512,33,20277,-75
2020-10-15 16:47:04,7.07,7.07,7.07,97.37,900959,32,20004,-74
2020-10-15 16:47:54,7.05,7.05,7.05,97.03,905922,32,20358,-74
2020-10-15 16:48:46,7.04,7.04,7.04,96.65,904869,32,19944,-75
2020-10-15 16:49:37,7.08,7.08,7.08,96.70,901958,32,19939,-75
2020-10-15 16:50:32,7.07,7.07,7.07,96.66,898945,32,20019,-75
2020-10-15 16:51:23,7.04,7.04,7.04,96.53,902148,32,19936,-75
2020-10-15 16:52:14,7.03,7.03,7.03,96.99,903095,32,19944,-75
2020-10-15 16:53:04,7.06,7.06,7.06,97.08,901657,33,19995,-75
2020-10-15 16:53:55,7.02,7.02,7.02,97.64,899536,33,19955,-75
2020-10-15 16:54:45,7.04,7.04,7.04,97.76,896845,33,20000,-75
2020-10-15 16:55:36,7.02,7.02,7.02,98.14,899624,33,19982,-75
2020-10-15 16:56:30,7.04,7.04,7.04,98.18,900749,32,19958,-75
2020-10-15 16:57:20,7.03,7.03,7.03,98.18,905059,32,19939,-75
2020-10-15 16:58:11,7.04,7.04,7.04,98.81,900234,32,19940,-75
2020-10-15 16:59:04,7.04,7.04,7.04,98.90,898958,33,19948,-75
2020-10-15 16:59:55,7.04,7.04,7.04,97.49,899914,33,20314,-75
2020-10-15 17:00:45,6.97,6.97,6.97,97.83,898527,33,19970,-75
2020-10-15 17:01:36,6.99,6.99,6.99,97.82,896747,33,19948,-75
2020-10-15 17:02:26,6.99,6.99,6.99,97.95,896596,33,19957,-75
2020-10-15 17:03:17,6.97,6.97,6.97,98.04,896852,33,20345,-76
2020-10-15 17:04:08,6.94,6.94,6.94,98.36,896788,33,19940,-75
2020-10-15 17:04:59,6.89,6.89,6.89,98.64,901314,32,19986,-74
2020-10-15 17:05:50,6.84,6.84,6.84,98.63,899637,33,19962,-75
2020-10-15 17:06:40,6.88,6.88,6.88,98.76,898542,33,20303,-74
2020-10-15 17:07:31,6.86,6.86,6.86,99.02,897914,32,20323,-75
2020-10-15 17:08:21,6.88,6.88,6.88,99.16,901486,33,19947,-75
2020-10-15 17:09:22,6.92,6.92,6.92,99.19,903144,32,20376,-75
2020-10-15 17:10:13,6.88,6.88,6.88,99.43,896828,33,19944,-75
2020-10-15 17:11:08,6.85,6.85,6.85,99.42,900526,33,20010,-75
2020-10-15 17:12:00,6.82,6.82,6.82,99.47,898948,32,19944,-75
2020-10-15 17:12:50,6.78,6.78,6.78,99.78,898822,33,19951,-74
2020-10-15 17:13:44,6.78,6.78,6.78,100.00,896797,33,20075,-75
2020-10-15 17:14:34,6.81,6.81,6.81,100.00,901531,32,19936,-74
2020-10-15 17:15:25,6.78,6.78,6.78,99.86,901943,32,19948,-75
2020-10-15 17:16:16,6.79,6.79,6.79,99.52,898832,33,19962,-74
2020-10-15 17:17:07,6.78,6.78,6.78,99.11,900634,32,20271,-74
2020-10-15 17:17:57,6.76,6.76,6.76,98.90,902782,32,19996,-75
2020-10-15 17:18:48,6.77,6.77,6.77,99.01,901855,32,19940,-75
2020-10-15 17:19:46,6.77,6.77,6.77,99.72,902444,32,20301,-75
2020-10-15 17:20:37,6.77,6.77,6.77,99.78,903354,32,19958,-75
2020-10-15 17:21:30,6.79,6.79,6.79,99.80,903455,32,19939,-75
2020-10-15 17:22:23,6.79,6.79,6.79,100.00,903307,32,19966,-74
2020-10-15 17:23:13,6.78,6.78,6.78,99.31,904561,32,20026,-74
2020-10-15 17:24:11,6.77,6.77,6.77,98.20,901488,33,19971,-74
2020-10-15 17:25:02,6.82,6.82,6.82,98.73,902030,32,19997,-74
2020-10-15 17:25:53,6.79,6.79,6.79,98.39,902433,32,19995,-74
2020-10-15 17:26:43,6.78,6.78,6.78,98.54,904687,32,19951,-75
2020-10-15 17:27:36,6.77,6.77,6.77,98.26,902927,32,19944,-75
2020-10-15 17:28:27,6.74,6.74,6.74,98.58,901589,33,20034,-75
2020-10-15 17:29:19,6.74,6.74,6.74,99.23,900190,32,19977,-75
2020-10-15 17:30:10,6.72,6.72,6.72,99.66,903192,32,20269,-75
2020-10-15 17:31:03,6.72,6.72,6.72,99.85,900606,32,20326,-75
2020-10-15 17:31:54,6.70,6.70,6.70,99.58,900328,32,19944,-75
2020-10-15 17:32:46,6.71,6.71,6.71,99.60,900113,32,20299,-75
2020-10-15 17:33:36,6.71,6.71,6.71,99.66,898701,33,19953,-75
2020-10-15 17:34:28,6.68,6.68,6.68,99.74,900175,32,19952,-74
2020-10-15 17:35:19,6.69,6.69,6.69,99.81,899940,32,20300,-76
2020-10-15 17:36:09,6.68,6.68,6.68,99.85,898381,33,19999,-75
2020-10-15 17:37:00,6.65,6.65,6.65,100.00,899586,33,19978,-75
2020-10-15 17:37:52,6.66,6.66,6.66,100.00,900583,32,19990,-74
2020-10-15 17:38:45,6.62,6.62,6.62,100.00,898867,33,20263,-74
2020-10-15 17:39:36,6.67,6.67,6.67,100.00,901804,32,19948,-74
2020-10-15 17:40:27,6.70,6.70,6.70,100.00,905084,32,20394,-75
2020-10-15 17:41:18,6.70,6.70,6.70,100.00,898847,33,19966,-75
2020-10-15 17:42:16,6.70,6.70,6.70,100.00,898913,33,20381,-75
2020-10-15 17:43:07,6.70,6.70,6.70,100.00,902496,32,20383,-75
2020-10-15 17:43:57,6.65,6.65,6.65,100.00,898691,33,19947,-75
2020-10-15 17:44:50,6.63,6.63,6.63,100.00,899734,32,20033,-75
2020-10-15 17:45:40,6.67,6.67,6.67,100.00,897747,33,19968,-75
2020-10-15 17:46:32,6.72,6.72,6.72,100.00,901484,33,19959,-75
2020-10-15 17:47:23,6.70,6.70,6.70,100.00,902623,32,19947,-74
2020-10-15 17:48:13,6.71,6.71,6.71,100.00,904000,32,20022,-74
2020-10-15 17:49:06,6.75,6.75,6.75,100.00,904543,32,19939,-75
2020-10-15 17:49:58,6.78,6.78,6.78,100.00,898660,33,19940,-76
2020-10-15 17:50:48,6.81,6.81,6.81,100.00,899788,33,20000,-75
2020-10-15 17:51:39,6.87,6.87,6.87,100.00,902909,32,20350,-76
2020-10-15 17:52:31,6.81,6.81,6.81,100.00,899453,33,19944,-75
2020-10-15 17:53:21,6.82,6.82,6.82,100.00,901820,32,19940,-75
2020-10-15 17:54:12,6.83,6.83,6.83,100.00,902559,32,19944,-76
2020-10-15 17:55:05,6.87,6.87,6.87,100.00,898708,33,19939,-74
2020-10-15 17:55:56,6.94,6.94,6.94,100.00,898757,33,19951,-75
2020-10-15 17:56:47,6.98,6.98,6.98,100.00,899723,33,19939,-75
2020-10-15 17:57:38,6.93,6.93,6.93,100.00,902964,32,20010,-75
2020-10-15 17:58:29,6.92,6.92,6.92,100.00,902922,32,19962,-75
2020-10-15 17:59:19,6.90,6.90,6.90,100.00,898731,33,20006,-76
2020-10-15 18:00:10,6.85,6.85,6.85,100.00,899358,33,20357,-75
2020-10-15 18:01:01,6.87,6.87,6.87,100.00,904177,32,20339,-75
2020-10-15 18:01:51,6.85,6.85,6.85,100.00,904800,32,19990,-75
2020-10-15 18:02:47,6.86,6.86,6.86,100.00,904498,32,19944,-75
2020-10-15 18:03:38,6.88,6.88,6.88,100.00,901355,32,20030,-75
2020-10-15 18:04:28,6.90,6.90,6.90,100.00,898681,33,19963,-75
2020-10-15 18:05:20,6.90,6.90,6.90,100.00,896673,33,20316,-75
2020-10-15 18:06:11,6.82,6.82,6.82,100.00,900882,32,19951,-75
2020-10-15 18:07:05,6.82,6.82,6.82,100.00,902984,32,20298,-75
2020-10-15 18:07:56,6.87,6.87,6.87,100.00,904479,32,19985,-75
2020-10-15 18:08:46,6.87,6.87,6.87,100.00,906437,32,19943,-74
2020-10-15 18:09:37,6.87,6.87,6.87,100.00,907594,32,19955,-74
2020-10-15 18:10:29,6.90,6.90,6.90,100.00,908106,32,20290,-74
2020-10-15 18:11:20,6.91,6.91,6.91,100.00,904996,32,20257,-75
2020-10-15 18:12:19,6.93,6.93,6.93,100.00,901296,33,19948,-75
2020-10-15 18:13:09,6.91,6.91,6.91,100.00,903199,32,19951,-75
2020-10-15 18:14:00,6.90,6.90,6.90,99.79,901335,33,19959,-75
2020-10-15 18:14:51,6.93,6.93,6.93,99.60,899351,33,19944,-75
2020-10-15 18:15:42,6.94,6.94,6.94,99.60,902775,32,19963,-75
2020-10-15 18:16:34,6.94,6.94,6.94,99.95,902682,32,20112,-75
2020-10-15 18:17:26,6.94,6.94,6.94,100.00,898227,33,20359,-75
2020-10-15 18:18:17,6.90,6.90,6.90,100.00,900062,32,19951,-75
2020-10-15 18:19:07,6.93,6.93,6.93,100.00,902960,32,19951,-75
2020-10-15 18:19:58,6.94,6.94,6.94,100.00,901176,33,19939,-75
2020-10-15 18:20:49,6.96,6.96,6.96,99.61,900428,32,19964,-75
2020-10-15 18:21:40,6.96,6.96,6.96,99.59,903824,32,20382,-75
2020-10-15 18:22:31,6.98,6.98,6.98,99.55,909035,32,19978,-75
2020-10-15 18:23:23,6.98,6.98,6.98,99.47,906791,32,19938,-75
2020-10-15 18:24:13,7.00,7.00,7.00,99.39,904816,32,19955,-75
2020-10-15 18:25:04,7.04,7.04,7.04,99.43,904505,32,19951,-75
2020-10-15 18:25:55,6.96,6.96,6.96,99.56,901662,32,19943,-75
2020-10-15 18:26:45,6.95,6.95,6.95,99.81,902989,32,19935,-75
2020-10-15 18:27:36,6.93,6.93,6.93,100.00,908844,32,19979,-75
2020-10-15 18:28:26,6.92,6.92,6.92,99.91,911166,32,20189,-75
2020-10-15 18:29:17,6.89,6.89,6.89,99.78,906848,32,19935,-75
2020-10-15 18:30:08,6.89,6.89,6.89,99.68,904869,32,19954,-75
2020-10-15 18:30:59,6.87,6.87,6.87,99.26,904689,32,19971,-75
2020-10-15 18:31:50,6.88,6.88,6.88,99.23,904585,32,19955,-75
2020-10-15 18:32:40,6.89,6.89,6.89,99.23,903663,32,19936,-75
2020-10-15 18:33:31,6.93,6.93,6.93,99.17,906695,32,19966,-75
2020-10-15 18:34:21,6.88,6.88,6.88,99.37,907830,32,19963,-75
2020-10-15 18:35:12,6.89,6.89,6.89,99.84,903365,32,19947,-75
2020-10-15 18:36:04,6.88,6.88,6.88,99.63,902320,32,20362,-75
2020-10-15 18:36:54,6.88,6.88,6.88,99.46,906018,32,20372,-75
2020-10-15 18:37:45,6.86,6.86,6.86,99.26,901147,33,20319,-75
2020-10-15 18:38:35,6.87,6.87,6.87,99.17,901701,32,20309,-75
2020-10-15 18:39:26,6.89,6.89,6.89,98.62,902380,32,19999,-75
2020-10-15 18:40:18,6.90,6.90,6.90,98.66,901657,32,19951,-75
2020-10-15 18:41:09,6.95,6.95,6.95,98.65,899561,33,19970,-75
2020-10-15 18:42:11,6.92,6.92,6.92,97.89,899335,33,19970,-75
2020-10-15 18:43:02,6.94,6.94,6.94,97.85,903716,32,19977,-74
2020-10-15 18:43:53,6.93,6.93,6.93,98.42,904623,32,20006,-74
2020-10-15 18:44:45,6.95,6.95,6.95,98.38,898602,33,20019,-75
2020-10-15 18:45:39,6.95,6.95,6.95,98.69,899686,32,19948,-75
2020-10-15 18:46:30,6.95,6.95,6.95,99.08,902865,32,20023,-75
2020-10-15 18:47:21,6.96,6.96,6.96,99.21,899441,33,19940,-75
2020-10-15 18:48:11,6.96,6.96,6.96,99.71,901586,32,20044,-75
2020-10-15 18:49:03,6.94,6.94,6.94,99.39,902592,32,19944,-75
2020-10-15 18:49:54,6.90,6.90,6.90,100.00,901475,32,19951,-75
2020-10-15 18:50:45,6.89,6.89,6.89,99.84,901684,32,19985,-75
2020-10-15 18:51:37,6.90,6.90,6.90,99.83,903347,32,19951,-76
2020-10-15 18:52:28,6.91,6.91,6.91,99.80,904705,32,19990,-75
2020-10-15 18:53:20,6.93,6.93,6.93,99.76,901910,32,20064,-75
2020-10-15 18:54:11,6.95,6.95,6.95,99.56,902756,32,20329,-75
2020-10-15 18:55:02,6.96,6.96,6.96,99.31,902484,32,19997,-75
2020-10-15 18:55:54,6.96,6.96,6.96,99.06,901381,32,19962,-75
2020-10-15 18:56:49,6.98,6.98,6.98,99.19,899395,33,20353,-74
2020-10-15 18:57:39,7.00,7.00,7.00,99.30,899729,33,19952,-76
2020-10-15 18:58:30,7.01,7.01,7.01,99.27,898524,33,19951,-74
2020-10-15 18:59:22,7.04,7.04,7.04,99.29,899743,32,19954,-74
2020-10-15 19:00:12,7.01,7.01,7.01,99.35,902547,32,19947,-76
2020-10-15 19:01:03,7.09,7.09,7.09,99.21,901645,32,19944,-76
2020-10-15 19:01:54,7.07,7.07,7.07,99.48,901189,33,20388,-74
2020-10-15 19:02:44,7.10,7.10,7.10,99.54,899336,33,19940,-76
2020-10-15 19:03:35,7.05,7.05,7.05,99.44,898477,33,19940,-75
2020-10-15 19:04:25,7.01,7.01,7.01,99.88,899631,32,19948,-75
2020-10-15 19:05:16,6.97,6.97,6.97,100.00,903810,32,20007,-76
2020-10-15 19:06:11,6.89,6.89,6.89,100.00,903355,32,19958,-76
2020-10-15 19:07:01,6.88,6.88,6.88,100.00,904734,32,19995,-75
2020-10-15 19:07:52,6.84,6.84,6.84,100.00,901114,33,19950,-75
2020-10-15 19:08:43,6.87,6.87,6.87,100.00,901788,32,19949,-76
2020-10-15 19:09:34,6.90,6.90,6.90,100.00,900281,32,19940,-76
2020-10-15 19:10:26,6.83,6.83,6.83,100.00,904540,32,19935,-75
2020-10-15 19:11:16,6.82,6.82,6.82,100.00,904460,32,19942,-76
2020-10-15 19:12:07,6.84,6.84,6.84,100.00,904681,32,20377,-75
2020-10-15 19:12:57,6.94,6.94,6.94,100.00,902647,32,19966,-74
2020-10-15 19:13:48,6.90,6.90,6.90,100.00,901690,32,19935,-74
2020-10-15 19:14:38,6.75,6.75,6.75,100.00,902205,32,19955,-75
2020-10-15 19:15:31,6.76,6.76,6.76,100.00,904671,32,20007,-75
2020-10-15 19:16:24,6.78,6.78,6.78,100.00,907873,32,19939,-75
2020-10-15 19:17:15,6.77,6.77,6.77,100.00,904677,32,20330,-75
2020-10-15 19:18:06,6.79,6.79,6.79,100.00,900135,32,20317,-74
2020-10-15 19:18:56,6.77,6.77,6.77,100.00,899242,33,19989,-75
2020-10-15 19:19:47,6.77,6.77,6.77,100.00,902550,32,19944,-75
2020-10-15 19:20:27,6.81,6.81,6.81,100.00,901743,32,19944,-75
2020-10-15 19:21:17,6.74,6.74,6.74,100.00,898410,33,19940,-74
2020-10-15 19:22:08,6.73,6.73,6.73,100.00,898217,33,19951,-74
2020-10-15 19:22:59,6.69,6.69,6.69,100.00,902588,32,19981,-75
2020-10-15 19:23:53,6.74,6.74,6.74,100.00,902273,32,19935,-74
2020-10-15 19:24:44,6.76,6.76,6.76,100.00,904835,32,20283,-74
2020-10-15 19:25:35,6.67,6.67,6.67,100.00,902797,32,19981,-74
2020-10-15 19:26:26,6.70,6.70,6.70,100.00,901107,33,19943,-74
2020-10-15 19:27:17,6.76,6.76,6.76,100.00,899298,33,19966,-74
2020-10-15 19:28:09,6.74,6.74,6.74,100.00,902489,32,20306,-74
2020-10-15 19:29:00,6.72,6.72,6.72,100.00,902988,32,19950,-74
2020-10-15 19:29:52,6.71,6.71,6.71,100.00,907559,32,19951,-74
2020-10-15 19:30:42,6.73,6.73,6.73,100.00,907438,32,19935,-75
2020-10-15 19:31:33,6.70,6.70,6.70,100.00,901412,32,19943,-75
2020-10-15 19:32:23,6.67,6.67,6.67,100.00,901585,32,19936,-74
2020-10-15 19:33:14,6.67,6.67,6.67,100.00,903396,32,19936,-75
2020-10-15 19:34:07,6.76,6.76,6.76,100.00,904589,32,20333,-74
2020-10-15 19:35:07,6.77,6.77,6.77,100.00,901111,33,20410,-74
2020-10-15 19:35:59,6.77,6.77,6.77,100.00,900563,32,19970,-74
2020-10-15 19:36:49,6.81,6.81,6.81,100.00,900093,33,19989,-74
2020-10-15 19:37:40,6.75,6.75,6.75,100.00,902879,32,20042,-75
2020-10-15 19:38:32,6.76,6.76,6.76,100.00,902565,32,19943,-74
2020-10-15 19:39:23,6.78,6.78,6.78,100.00,901600,33,19998,-74
2020-10-15 19:40:13,6.77,6.77,6.77,100.00,901220,33,19939,-74
2020-10-15 19:41:04,6.76,6.76,6.76,100.00,899298,33,19948,-74
2020-10-15 19:41:54,6.78,6.78,6.78,100.00,900915,33,19993,-74
2020-10-15 19:42:45,6.67,6.67,6.67,100.00,903416,32,19966,-75
2020-10-15 19:43:36,6.68,6.68,6.68,100.00,901285,33,19958,-75
2020-10-15 19:44:34,6.64,6.64,6.64,100.00,898396,33,20012,-74
2020-10-15 19:45:25,6.62,6.62,6.62,100.00,902125,32,19944,-74
2020-10-15 19:46:16,6.48,6.48,6.48,100.00,903534,32,19978,-74
2020-10-15 19:47:07,6.53,6.53,6.53,100.00,904701,32,19947,-74
2020-10-15 19:47:58,6.47,6.47,6.47,100.00,899403,33,20339,-74
2020-10-15 19:48:48,6.42,6.42,6.42,100.00,901587,33,19982,-74
2020-10-15 19:49:39,6.44,6.44,6.44,100.00,897975,33,19974,-75
2020-10-15 19:50:30,6.38,6.38,6.38,100.00,902656,32,19967,-74
2020-10-15 19:51:20,6.33,6.33,6.33,100.00,902661,32,19943,-74
2020-10-15 19:52:11,6.38,6.38,6.38,100.00,904333,32,20077,-74
2020-10-15 19:53:01,6.37,6.37,6.37,100.00,902125,32,20460,-74
2020-10-15 19:53:52,6.37,6.37,6.37,100.00,904381,32,19966,-74
2020-10-15 19:54:43,6.36,6.36,6.36,100.00,902236,32,19960,-74
2020-10-15 19:55:33,6.37,6.37,6.37,100.00,901068,33,20362,-74
2020-10-15 19:56:24,6.33,6.33,6.33,100.00,901068,33,19955,-74
2020-10-15 19:57:14,6.34,6.34,6.34,100.00,902782,32,19943,-74
2020-10-15 19:58:05,6.33,6.33,6.33,100.00,902353,32,19940,-74
2020-10-15 19:58:56,6.32,6.32,6.32,100.00,904737,32,19970,-74
2020-10-15 19:59:46,6.38,6.38,6.38,100.00,903171,32,20421,-74
2020-10-15 20:00:37,6.41,6.41,6.41,100.00,901841,33,19946,-74
2020-10-15 20:01:27,6.44,6.44,6.44,100.00,903127,32,19954,-74
2020-10-15 20:02:18,6.43,6.43,6.43,100.00,899720,33,19943,-74
2020-10-15 20:03:09,6.46,6.46,6.46,100.00,902072,32,20311,-75
2020-10-15 20:03:59,6.46,6.46,6.46,100.00,903107,32,19940,-75
2020-10-15 20:04:50,6.46,6.46,6.46,100.00,905294,32,19954,-75
2020-10-15 20:05:47,6.43,6.43,6.43,100.00,898594,33,19955,-75
2020-10-15 20:06:27,6.44,6.44,6.44,100.00,900877,32,20355,-74
2020-10-15 20:07:17,6.45,6.45,6.45,100.00,898875,33,19940,-74
2020-10-15 20:08:08,6.44,6.44,6.44,100.00,899083,33,19966,-74
2020-10-15 20:08:59,6.43,6.43,6.43,100.00,907290,32,19943,-75
2020-10-15 20:09:53,6.35,6.35,6.35,100.00,904594,32,20017,-75
2020-10-15 20:10:44,6.34,6.34,6.34,100.00,900579,32,20351,-74
2020-10-15 20:11:35,6.29,6.29,6.29,100.00,900346,32,19995,-75
2020-10-15 20:12:26,6.36,6.36,6.36,100.00,897089,33,19979,-74
2020-10-15 20:13:17,6.29,6.29,6.29,100.00,900308,32,19988,-75
2020-10-15 20:14:07,6.24,6.24,6.24,100.00,902919,32,20003,-75
2020-10-15 20:14:58,6.21,6.21,6.21,100.00,904968,32,19954,-74
2020-10-15 20:15:49,6.21,6.21,6.21,100.00,903182,32,19944,-74
2020-10-15 20:16:40,6.21,6.21,6.21,100.00,905354,32,19935,-75
2020-10-15 20:17:31,6.22,6.22,6.22,100.00,906384,32,19960,-74
2020-10-15 20:18:21,6.22,6.22,6.22,100.00,902043,32,19963,-75
2020-10-15 20:19:12,6.25,6.25,6.25,100.00,902028,32,19955,-74
2020-10-15 20:20:04,6.29,6.29,6.29,100.00,903060,32,20054,-74
2020-10-15 20:20:54,6.26,6.26,6.26,100.00,902019,32,19940,-74
2020-10-15 20:21:45,6.24,6.24,6.24,100.00,899635,32,19959,-75
2020-10-15 20:22:40,6.22,6.22,6.22,100.00,900093,32,19953,-74
2020-10-15 20:23:30,6.22,6.22,6.22,100.00,906180,32,19976,-74
2020-10-15 20:24:21,6.20,6.20,6.20,100.00,904787,32,19947,-74
2020-10-15 20:25:13,6.18,6.18,6.18,100.00,903754,32,20000,-75
2020-10-15 20:26:05,6.20,6.20,6.20,100.00,902873,32,20235,-74
2020-10-15 20:26:55,6.22,6.22,6.22,100.00,902044,32,19990,-75
2020-10-15 20:27:46,6.25,6.25,6.25,100.00,899597,33,20398,-75
2020-10-15 20:28:40,6.23,6.23,6.23,100.00,902918,32,20406,-74
2020-10-15 20:29:30,6.19,6.19,6.19,100.00,903059,32,19939,-74
2020-10-15 20:30:20,6.19,6.19,6.19,100.00,901998,32,19944,-74
2020-10-15 20:31:12,6.20,6.20,6.20,100.00,898866,33,19952,-75
2020-10-15 20:32:03,6.18,6.18,6.18,100.00,904416,32,19936,-74
2020-10-15 20:32:54,6.20,6.20,6.20,100.00,902808,32,20303,-74
2020-10-15 20:33:44,6.25,6.25,6.25,100.00,903845,32,20281,-75
2020-10-15 20:34:36,6.24,6.24,6.24,100.00,903122,32,19953,-74
2020-10-15 20:35:27,6.25,6.25,6.25,100.00,900854,32,19949,-74
2020-10-15 20:36:17,6.22,6.22,6.22,100.00,902861,32,20019,-74
2020-10-15 20:37:08,6.26,6.26,6.26,100.00,906259,32,19943,-75
2020-10-15 20:37:59,6.26,6.26,6.26,100.00,904100,32,19943,-74
2020-10-15 20:38:49,6.27,6.27,6.27,100.00,901668,32,20346,-74
2020-10-15 20:39:40,6.27,6.27,6.27,100.00,903036,32,19969,-74
2020-10-15 20:40:36,6.27,6.27,6.27,100.00,904732,32,20293,-75
2020-10-15 20:41:27,6.33,6.33,6.33,100.00,908270,32,19957,-74
2020-10-15 20:42:27,6.30,6.30,6.30,100.00,903284,32,19940,-74
2020-10-15 20:43:25,6.30,6.30,6.30,100.00,902885,32,19965,-75
2020-10-15 20:44:15,6.30,6.30,6.30,100.00,904673,32,19939,-74
2020-10-15 20:45:06,6.29,6.29,6.29,100.00,901803,33,19939,-74
2020-10-15 20:45:57,6.29,6.29,6.29,100.00,899949,32,19940,-74
2020-10-15 20:46:48,6.25,6.25,6.25,100.00,899658,33,20355,-74
2020-10-15 20:47:38,6.28,6.28,6.28,100.00,902702,32,19947,-75
2020-10-15 20:48:29,6.29,6.29,6.29,100.00,903016,32,19954,-74
2020-10-15 20:49:20,6.31,6.31,6.31,100.00,901932,32,19947,-75
2020-10-15 20:50:10,6.30,6.30,6.30,100.00,906428,32,19951,-74
2020-10-15 20:51:02,6.30,6.30,6.30,100.00,906135,32,19939,-75
2020-10-15 20:51:54,6.28,6.28,6.28,100.00,903334,32,19946,-74
2020-10-15 20:52:44,6.31,6.31,6.31,100.00,906243,32,19991,-75
2020-10-15 20:53:35,6.34,6.34,6.34,100.00,906144,32,19939,-75
2020-10-15 20:54:26,6.37,6.37,6.37,100.00,903598,32,20365,-75
2020-10-15 20:55:16,6.31,6.31,6.31,100.00,901919,32,19987,-75
2020-10-15 20:56:07,6.28,6.28,6.28,100.00,898519,33,19954,-75
2020-10-15 20:56:57,6.27,6.27,6.27,100.00,896900,33,19943,-75
2020-10-15 20:57:48,6.29,6.29,6.29,100.00,901088,32,19954,-75
2020-10-15 20:58:39,6.28,6.28,6.28,100.00,898926,33,19948,-74
2020-10-15 20:59:29,6.30,6.30,6.30,100.00,899617,33,19958,-74
2020-10-15 21:00:20,6.30,6.30,6.30,100.00,899728,33,19944,-75
2020-10-15 21:01:10,6.30,6.30,6.30,100.00,899536,33,19966,-74
2020-10-15 21:02:04,6.33,6.33,6.33,100.00,902394,32,19943,-75
2020-10-15 21:02:54,6.32,6.32,6.32,100.00,905079,32,19935,-75
2020-10-15 21:03:45,6.35,6.35,6.35,100.00,899720,33,19991,-74
2020-10-15 21:04:35,6.35,6.35,6.35,100.00,898898,33,19951,-75
2020-10-15 21:05:26,6.36,6.36,6.36,100.00,901197,32,19955,-75
2020-10-15 21:06:17,6.37,6.37,6.37,100.00,903008,32,20360,-75
2020-10-15 21:07:08,6.36,6.36,6.36,100.00,898571,33,20023,-74
2020-10-15 21:07:58,6.36,6.36,6.36,100.00,899782,32,20035,-75
2020-10-15 21:08:49,6.38,6.38,6.38,100.00,902759,32,19950,-75
2020-10-15 21:09:40,6.40,6.40,6.40,100.00,905105,32,19977,-74
2020-10-15 21:10:31,6.41,6.41,6.41,100.00,904667,32,20294,-75
2020-10-15 21:11:21,6.43,6.43,6.43,100.00,901910,32,19951,-74
2020-10-15 21:12:12,6.39,6.39,6.39,100.00,901973,32,19948,-75
2020-10-15 21:13:02,6.37,6.37,6.37,100.00,899460,33,19940,-74
2020-10-15 21:13:53,6.41,6.41,6.41,100.00,898706,33,19943,-74
2020-10-15 21:14:44,6.37,6.37,6.37,100.00,899811,33,19988,-74
2020-10-15 21:15:34,6.35,6.35,6.35,100.00,902838,32,20352,-75
2020-10-15 21:16:25,6.39,6.39,6.39,100.00,901595,33,19943,-74
2020-10-15 21:17:17,6.41,6.41,6.41,100.00,901959,32,20003,-74
2020-10-15 21:18:08,6.39,6.39,6.39,100.00,903111,32,19955,-74
2020-10-15 21:18:58,6.38,6.38,6.38,100.00,899786,33,19940,-74
2020-10-15 21:19:49,6.36,6.36,6.36,100.00,898800,33,19940,-74
2020-10-15 21:20:40,6.34,6.34,6.34,100.00,897786,32,20000,-74
2020-10-15 21:21:31,6.36,6.36,6.36,100.00,899577,33,19940,-75
2020-10-15 21:22:21,6.36,6.36,6.36,100.00,900209,32,19956,-74
2020-10-15 21:23:12,6.38,6.38,6.38,100.00,902575,32,19954,-74
2020-10-15 21:24:05,6.40,6.40,6.40,100.00,902662,32,20290,-75
2020-10-15 21:24:56,6.41,6.41,6.41,100.00,901902,32,19943,-74
2020-10-15 21:25:47,6.43,6.43,6.43,100.00,903174,32,20354,-74
2020-10-15 21:26:37,6.42,6.42,6.42,100.00,901825,32,20014,-74
2020-10-15 21:27:28,6.41,6.41,6.41,100.00,901775,32,19940,-74
2020-10-15 21:28:18,6.42,6.42,6.42,100.00,902577,32,20022,-74
2020-10-15 21:29:09,6.41,6.41,6.41,100.00,904574,32,20262,-75
2020-10-15 21:30:00,6.41,6.41,6.41,100.00,901635,33,19955,-74
2020-10-15 21:30:51,6.40,6.40,6.40,100.00,902721,32,19940,-73
2020-10-15 21:31:41,6.41,6.41,6.41,100.00,902429,32,20361,-74
2020-10-15 21:32:33,6.41,6.41,6.41,100.00,901388,32,19944,-74
2020-10-15 21:33:24,6.44,6.44,6.44,100.00,901651,33,19935,-74
2020-10-15 21:34:14,6.44,6.44,6.44,100.00,903276,32,20354,-74
2020-10-15 21:35:07,6.45,6.45,6.45,100.00,908301,32,19942,-74
2020-10-15 21:35:58,6.47,6.47,6.47,100.00,905002,32,19939,-74
2020-10-15 21:36:48,6.48,6.48,6.48,100.00,901534,33,19967,-74
2020-10-15 21:37:39,6.47,6.47,6.47,100.00,902571,32,19954,-74
2020-10-15 21:38:29,6.47,6.47,6.47,100.00,904937,32,19973,-74
2020-10-15 21:39:20,6.48,6.48,6.48,100.00,902913,32,19939,-74
2020-10-15 21:40:11,6.49,6.49,6.49,100.00,901958,32,19970,-74
2020-10-15 21:41:01,6.50,6.50,6.50,100.00,905737,32,19939,-75
2020-10-15 21:42:11,6.52,6.52,6.52,100.00,904481,32,20424,-73
2020-10-15 21:43:02,6.54,6.54,6.54,100.00,901304,33,19963,-74
2020-10-15 21:43:53,6.54,6.54,6.54,100.00,901331,33,19978,-75
2020-10-15 21:44:43,6.58,6.58,6.58,100.00,895401,33,20435,-75
2020-10-15 21:45:34,6.61,6.61,6.61,100.00,894657,33,19953,-74
2020-10-15 21:46:25,6.58,6.58,6.58,100.00,901012,32,19940,-75
2020-10-15 21:47:15,6.58,6.58,6.58,100.00,904691,32,19999,-74
2020-10-15 21:48:13,6.48,6.48,6.48,100.00,899729,32,19992,-74
2020-10-15 21:49:04,6.49,6.49,6.49,100.00,901648,32,19974,-73
2020-10-15 21:49:54,6.49,6.49,6.49,100.00,901633,32,19950,-74
2020-10-15 21:50:45,6.54,6.54,6.54,100.00,898335,33,19982,-73
2020-10-15 21:51:35,6.49,6.49,6.49,100.00,902679,32,19954,-74
2020-10-15 21:52:26,6.50,6.50,6.50,100.00,902848,32,20018,-74
2020-10-15 21:53:17,6.47,6.47,6.47,100.00,903444,32,19939,-74
2020-10-15 21:54:08,6.40,6.40,6.40,100.00,903996,32,20322,-74
2020-10-15 21:54:59,6.41,6.41,6.41,100.00,901419,33,19995,-74
2020-10-15 21:55:49,6.42,6.42,6.42,100.00,901669,32,20363,-74
2020-10-15 21:56:40,6.46,6.46,6.46,100.00,902628,32,20337,-74
2020-10-15 21:57:31,6.45,6.45,6.45,100.00,906001,32,19974,-74
2020-10-15 21:58:21,6.48,6.48,6.48,100.00,901387,32,20566,-74
2020-10-15 21:59:13,6.44,6.44,6.44,100.00,901376,33,20409,-75
2020-10-15 22:00:17,6.44,6.44,6.44,100.00,899886,32,19940,-74
2020-10-15 22:01:24,6.46,6.46,6.46,100.00,898740,33,19950,-74
2020-10-15 22:02:14,6.46,6.46,6.46,100.00,901434,33,19939,-74
2020-10-15 22:03:05,6.50,6.50,6.50,100.00,901750,32,19948,-74
2020-10-15 22:03:57,6.55,6.55,6.55,100.00,905734,32,19976,-74
2020-10-15 22:04:48,6.56,6.56,6.56,100.00,905887,32,20077,-74
2020-10-15 22:05:38,6.57,6.57,6.57,100.00,903546,32,20409,-74
2020-10-15 22:06:29,6.57,6.57,6.57,100.00,901718,32,19966,-74
2020-10-15 22:07:20,6.59,6.59,6.59,100.00,898376,33,19998,-74
2020-10-15 22:08:11,6.60,6.60,6.60,100.00,898382,33,20315,-74
2020-10-15 22:09:01,6.64,6.64,6.64,100.00,903579,32,20339,-74
2020-10-15 22:09:52,6.67,6.67,6.67,100.00,904797,32,19959,-75
2020-10-15 22:10:43,6.70,6.70,6.70,100.00,903881,32,19950,-74
2020-10-15 22:11:34,6.71,6.71,6.71,100.00,902389,32,19951,-74
2020-10-15 22:12:24,6.71,6.71,6.71,100.00,905078,32,19957,-74
2020-10-15 22:13:16,6.75,6.75,6.75,100.00,902844,32,19967,-74
2020-10-15 22:14:06,6.76,6.76,6.76,100.00,900506,32,19940,-74
2020-10-15 22:14:57,6.77,6.77,6.77,100.00,899454,33,19940,-74
2020-10-15 22:15:48,6.80,6.80,6.80,100.00,899633,32,20311,-74
2020-10-15 22:16:38,6.79,6.79,6.79,100.00,898726,32,19939,-74
2020-10-15 22:17:29,6.80,6.80,6.80,100.00,899694,32,19944,-74
2020-10-15 22:18:21,6.83,6.83,6.83,100.00,900749,32,20025,-74
2020-10-15 22:19:12,6.87,6.87,6.87,100.00,898297,33,19999,-75
2020-10-15 22:20:05,6.86,6.86,6.86,100.00,899461,33,19940,-74
2020-10-15 22:20:56,6.87,6.87,6.87,100.00,902701,32,19997,-75
2020-10-15 22:21:47,6.85,6.85,6.85,100.00,899765,32,19996,-74
2020-10-15 22:22:37,6.90,6.90,6.90,100.00,904531,32,20018,-74
2020-10-15 22:23:28,6.96,6.96,6.96,100.00,905546,32,20008,-74
2020-10-15 22:24:19,6.95,6.95,6.95,100.00,903753,32,20447,-74
2020-10-15 22:25:10,6.97,6.97,6.97,100.00,898380,33,20347,-74
2020-10-15 22:26:01,6.99,6.99,6.99,100.00,900624,32,19956,-74
2020-10-15 22:26:51,6.98,6.98,6.98,100.00,904793,32,19940,-74
2020-10-15 22:27:42,7.00,7.00,7.00,100.00,903677,32,19943,-74
2020-10-15 22:28:33,6.97,6.97,6.97,100.00,904822,32,19999,-74
2020-10-15 22:29:23,6.94,6.94,6.94,100.00,906030,32,19950,-74
2020-10-15 22:30:31,6.96,6.96,6.96,100.00,900603,32,20010,-74
2020-10-15 22:31:22,7.04,7.04,7.04,100.00,901562,32,19948,-74
2020-10-15 22:32:13,7.03,7.03,7.03,100.00,904330,32,19999,-74
2020-10-15 22:33:11,7.04,7.04,7.04,100.00,901429,33,19940,-74
2020-10-15 22:34:04,7.05,7.05,7.05,100.00,899415,33,19977,-74
2020-10-15 22:34:54,7.03,7.03,7.03,100.00,905316,32,19973,-74
2020-10-15 22:35:46,7.02,7.02,7.02,100.00,905950,32,20298,-74
2020-10-15 22:36:37,6.99,6.99,6.99,100.00,906696,32,19945,-74
2020-10-15 22:37:27,6.99,6.99,6.99,100.00,904647,32,20344,-74
2020-10-15 22:38:19,7.00,7.00,7.00,100.00,901679,32,19949,-74
2020-10-15 22:39:11,7.03,7.03,7.03,100.00,898232,33,20428,-74
2020-10-15 22:40:01,7.05,7.05,7.05,100.00,898138,32,19957,-74
2020-10-15 22:40:52,7.02,7.02,7.02,100.00,899654,33,19994,-74
2020-10-15 22:41:43,7.03,7.03,7.03,100.00,902488,32,19951,-74
2020-10-15 22:42:34,7.09,7.09,7.09,100.00,901443,32,20014,-74
2020-10-15 22:43:25,7.12,7.12,7.12,100.00,899428,33,19963,-74
2020-10-15 22:44:16,7.11,7.11,7.11,100.00,901240,32,19952,-74
2020-10-15 22:45:07,7.08,7.08,7.08,100.00,899673,32,19982,-74
2020-10-15 22:46:01,7.07,7.07,7.07,100.00,901357,33,19952,-74
2020-10-15 22:46:51,7.09,7.09,7.09,100.00,902719,32,19940,-74
2020-10-15 22:47:42,7.09,7.09,7.09,100.00,902521,32,19961,-74
2020-10-15 22:48:34,7.09,7.09,7.09,100.00,898156,33,20256,-74
2020-10-15 22:49:24,7.08,7.08,7.08,100.00,899661,32,19982,-74
2020-10-15 22:50:15,7.08,7.08,7.08,100.00,899662,32,19959,-74
2020-10-15 22:51:05,7.09,7.09,7.09,100.00,901498,32,19962,-75
2020-10-15 22:51:56,7.07,7.07,7.07,100.00,901090,32,20003,-74
2020-10-15 22:52:47,7.09,7.09,7.09,100.00,900609,32,19940,-74
2020-10-15 22:53:37,7.13,7.13,7.13,100.00,901465,32,19978,-74
2020-10-15 22:54:28,7.12,7.12,7.12,100.00,899518,32,20290,-74
2020-10-15 22:55:19,7.18,7.18,7.18,100.00,902416,32,19958,-74
2020-10-15 22:56:10,7.12,7.12,7.12,100.00,899574,32,19958,-74
2020-10-15 22:57:02,7.09,7.09,7.09,100.00,895115,33,19967,-74
2020-10-15 22:57:52,7.09,7.09,7.09,100.00,897481,33,19979,-75
2020-10-15 22:58:45,7.11,7.11,7.11,100.00,896618,33,19939,-74
2020-10-15 22:59:35,7.12,7.12,7.12,100.00,896588,33,19988,-75
2020-10-15 23:00:26,7.10,7.10,7.10,100.00,901163,32,20295,-74
2020-10-15 23:01:17,7.07,7.07,7.07,100.00,902538,32,19991,-74
2020-10-15 23:02:08,7.09,7.09,7.09,100.00,904446,32,19951,-74
2020-10-15 23:02:48,7.08,7.08,7.08,100.00,905790,32,19953,-74
2020-10-15 23:03:39,7.14,7.14,7.14,100.00,904228,32,19951,-74
2020-10-15 23:04:30,7.15,7.15,7.15,100.00,901607,32,20001,-74
2020-10-15 23:05:21,7.14,7.14,7.14,100.00,898143,33,19959,-73
2020-10-15 23:06:11,7.10,7.10,7.10,100.00,899685,32,19990,-74
2020-10-15 23:07:04,7.09,7.09,7.09,100.00,901755,32,19966,-74
2020-10-15 23:07:55,7.11,7.11,7.11,100.00,899357,33,20286,-74
2020-10-15 23:08:46,7.08,7.08,7.08,100.00,901241,32,19990,-74
2020-10-15 23:09:37,7.13,7.13,7.13,100.00,902657,32,19943,-74
2020-10-15 23:10:27,7.14,7.14,7.14,100.00,901589,32,19987,-74
2020-10-15 23:11:08,7.15,7.15,7.15,100.00,901151,32,19982,-74
2020-10-15 23:11:48,7.15,7.15,7.15,100.00,892001,33,20038,-74
2020-10-15 23:12:28,7.16,7.16,7.16,100.00,895234,33,19944,-74
2020-10-15 23:13:08,7.17,7.17,7.17,100.00,898021,33,20381,-74
2020-10-15 23:13:48,7.18,7.18,7.18,100.00,901370,32,19962,-74
2020-10-15 23:14:28,7.16,7.16,7.16,100.00,895373,33,19948,-75
2020-10-15 23:14:59,7.16,7.16,7.16,100.00,898116,33,19956,-74
2020-10-15 23:15:39,7.18,7.18,7.18,100.00,901413,32,20343,-75
2020-10-15 23:16:19,7.16,7.16,7.16,100.00,898475,33,19939,-75
2020-10-15 23:17:00,7.14,7.14,7.14,100.00,889415,33,20008,-74
2020-10-15 23:17:32,7.06,7.06,7.06,100.00,892519,33,20320,-75
2020-10-15 23:18:12,7.11,7.11,7.11,100.00,901457,32,19940,-74
2020-10-15 23:19:02,7.12,7.12,7.12,100.00,898651,33,19940,-74
2020-10-15 23:19:53,7.11,7.11,7.11,100.00,898178,33,19960,-74
2020-10-15 23:20:25,7.08,7.08,7.08,100.00,902743,32,19944,-74
2020-10-15 23:21:05,7.11,7.11,7.11,100.00,902814,32,19949,-74
2020-10-15 23:21:45,7.11,7.11,7.11,100.00,901532,32,19963,-74
2020-10-15 23:22:25,7.15,7.15,7.15,100.00,895644,33,19944,-75
2020-10-15 23:23:03,7.12,7.12,7.12,100.00,901506,32,19977,-74
2020-10-15 23:23:43,7.12,7.12,7.12,100.00,898405,33,20350,-74
2020-10-15 23:24:24,7.12,7.12,7.12,100.00,895367,33,19978,-74
2020-10-15 23:25:04,7.14,7.14,7.14,100.00,901536,32,19956,-75
2020-10-15 23:25:44,7.08,7.08,7.08,100.00,895176,33,19941,-74
2020-10-15 23:26:37,7.11,7.11,7.11,100.00,895382,33,19963,-74
2020-10-15 23:27:17,7.12,7.12,7.12,100.00,895557,33,19945,-74
2020-10-15 23:28:07,7.11,7.11,7.11,100.00,898535,32,20023,-74
2020-10-15 23:28:48,7.10,7.10,7.10,100.00,892016,33,20324,-74
2020-10-15 23:29:28,7.11,7.11,7.11,100.00,895279,33,20370,-74
2020-10-15 23:30:18,7.13,7.13,7.13,100.00,898400,33,19986,-74
2020-10-15 23:30:57,7.14,7.14,7.14,100.00,892335,33,19940,-74
2020-10-15 23:31:38,7.12,7.12,7.12,100.00,895263,33,19956,-74
2020-10-15 23:32:18,7.11,7.11,7.11,100.00,898279,33,20015,-74
2020-10-15 23:33:00,7.12,7.12,7.12,100.00,898502,33,20003,-74
2020-10-15 23:33:40,7.11,7.11,7.11,100.00,903841,32,19960,-74
2020-10-15 23:34:20,7.13,7.13,7.13,100.00,898355,33,19943,-74
2020-10-15 23:35:00,7.14,7.14,7.14,100.00,892500,33,19979,-74
2020-10-15 23:35:40,7.12,7.12,7.12,100.00,901238,33,19955,-74
2020-10-15 23:36:20,7.14,7.14,7.14,100.00,901451,32,19939,-74
2020-10-15 23:37:00,7.12,7.12,7.12,100.00,891954,33,19949,-74
2020-10-15 23:37:38,7.13,7.13,7.13,100.00,898277,33,19955,-75
2020-10-15 23:38:28,7.15,7.15,7.15,100.00,898347,33,19952,-74
2020-10-15 23:39:09,7.14,7.14,7.14,100.00,897999,33,20264,-75
2020-10-15 23:39:49,7.16,7.16,7.16,100.00,898343,33,19975,-74
2020-10-15 23:40:40,7.15,7.15,7.15,100.00,898389,33,19964,-74
2020-10-15 23:41:29,7.15,7.15,7.15,100.00,900972,33,20426,-74
2020-10-15 23:42:16,7.12,7.12,7.12,100.00,901090,33,19940,-74
2020-10-15 23:42:57,7.07,7.07,7.07,100.00,904879,32,19954,-74
2020-10-15 23:43:38,7.05,7.05,7.05,100.00,904471,32,20305,-74
2020-10-15 23:44:18,7.06,7.06,7.06,100.00,898057,33,19963,-74
2020-10-15 23:44:49,7.02,7.02,7.02,100.00,898397,33,20313,-74
2020-10-15 23:45:29,7.00,7.00,7.00,100.00,895318,33,19936,-74
2020-10-15 23:46:09,6.93,6.93,6.93,100.00,892382,33,19952,-74
2020-10-15 23:46:47,6.91,6.91,6.91,100.00,898361,33,19950,-74
2020-10-15 23:47:27,6.86,6.86,6.86,100.00,901371,33,19951,-75
2020-10-15 23:47:59,6.88,6.88,6.88,100.00,907160,32,19994,-74
2020-10-15 23:48:39,6.85,6.85,6.85,100.00,899462,33,19935,-74
2020-10-15 23:49:37,6.83,6.83,6.83,100.00,894438,33,19971,-74
2020-10-15 23:50:28,6.85,6.85,6.85,100.00,896107,33,19966,-74
2020-10-15 23:51:19,6.76,6.76,6.76,100.00,901939,32,20015,-75
2020-10-15 23:51:50,6.75,6.75,6.75,100.00,904572,32,19992,-75
2020-10-15 23:52:49,6.71,6.71,6.71,100.00,901378,33,19954,-74
2020-10-15 23:53:40,6.70,6.70,6.70,100.00,901410,33,19955,-74
2020-10-15 23:54:31,6.74,6.74,6.74,100.00,900144,33,19975,-74
2020-10-15 23:55:12,6.68,6.68,6.68,100.00,896378,33,19941,-74
2020-10-15 23:55:43,6.65,6.65,6.65,100.00,898351,33,19940,-74
2020-10-15 23:56:24,6.60,6.60,6.60,100.00,895426,33,19966,-74
2020-10-15 23:57:05,6.53,6.53,6.53,100.00,898433,33,19936,-74
2020-10-15 23:57:45,6.57,6.57,6.57,100.00,901312,33,20381,-74
2020-10-15 23:58:16,6.37,6.37,6.37,100.00,892584,33,19995,-74
2020-10-15 23:58:56,6.34,6.34,6.34,100.00,895029,33,20310,-74
2020-10-15 23:59:36,6.36,6.36,6.36,100.00,898402,33,19937,-74