2020-10-15 00:00:26,5.02,5.02,5.02,100.00,901864,32,19959,-78
2020-10-15 00:01:19,5.01,5.01,5.01,100.00,897613,33,20341,-78
2020-10-15 00:02:10,5.01,5.01,5.01,100.00,901038,32,19950,-78
2020-10-15 00:03:01,5.02,5.02,5.02,100.00,905763,32,20402,-78
2020-10-15 00:03:53,5.04,5.04,5.04,100.00,901654,32,20352,-77
2020-10-15 00:04:49,5.06,5.06,5.06,100.00,899825,32,20012,-76
2020-10-15 00:05:29,5.08,5.08,5.08,100.00,899956,33,19960,-78
2020-10-15 00:06:21,5.07,5.07,5.07,100.00,901832,32,20018,-77
2020-10-15 00:07:12,5.08,5.08,5.08,100.00,901727,32,19951,-77
2020-10-15 00:08:03,5.09,5.09,5.09,100.00,900325,32,19944,-79
2020-10-15 00:08:46,5.09,5.09,5.09,100.00,900852,32,20015,-78
2020-10-15 00:10:00,5.03,5.03,5.03,100.00,901821,32,19947,-78
2020-10-15 00:10:51,4.99,4.99,4.99,100.00,901757,32,19992,-78
2020-10-15 00:11:31,5.07,5.07,5.07,100.00,907720,32,19961,-79
2020-10-15 00:12:22,5.06,5.06,5.06,100.00,901880,32,19943,-78
2020-10-15 00:13:20,5.08,5.08,5.08,100.00,901391,32,19970,-78
2020-10-15 00:14:10,5.10,5.10,5.10,100.00,903385,32,20341,-79
2020-10-15 00:15:01,5.11,5.11,5.11,100.00,908501,32,19951,-78
2020-10-15 00:15:52,5.13,5.13,5.13,100.00,904780,32,19955,-77
2020-10-15 00:16:32,5.13,5.13,5.13,100.00,901792,32,19948,-78
2020-10-15 00:17:25,5.14,5.14,5.14,100.00,904952,32,19961,-77
2020-10-15 00:18:15,5.17,5.17,5.17,100.00,901998,32,19956,-80
2020-10-15 00:19:08,5.12,5.12,5.12,100.00,901896,32,19950,-78
2020-10-15 00:20:00,5.14,5.14,5.14,100.00,897917,33,20116,-78
2020-10-15 00:20:51,5.12,5.12,5.12,100.00,903257,32,19955,-77
2020-10-15 00:21:41,5.14,5.14,5.14,100.00,907128,32,20395,-78
2020-10-15 00:22:35,5.13,5.13,5.13,100.00,904847,32,19941,-76
2020-10-15 00:23:26,5.07,5.07,5.07,100.00,908041,32,20349,-78
2020-10-15 00:24:16,5.09,5.09,5.09,100.00,904565,32,19997,-78
2020-10-15 00:25:07,5.10,5.10,5.10,100.00,907089,32,19957,-78
2020-10-15 00:25:57,5.10,5.10,5.10,100.00,900806,32,19963,-77
2020-10-15 00:26:50,5.04,5.04,5.04,100.00,901722,32,19952,-77
2020-10-15 00:27:56,5.05,5.05,5.05,100.00,900745,32,20335,-78
2020-10-15 00:28:47,5.04,5.04,5.04,100.00,904823,32,19951,-78
2020-10-15 00:29:37,5.01,5.01,5.01,100.00,901329,32,20322,-78
2020-10-15 00:30:28,5.00,5.00,5.00,100.00,899442,33,19978,-78
2020-10-15 00:31:20,4.95,4.95,4.95,100.00,899391,33,20369,-78
2020-10-15 00:32:10,4.94,4.94,4.94,100.00,899105,33,19956,-78
2020-10-15 00:33:01,4.90,4.90,4.90,100.00,899856,32,19940,-77
2020-10-15 00:33:52,4.90,4.90,4.90,100.00,899484,33,19943,-78
2020-10-15 00:34:43,4.87,4.87,4.87,100.00,896676,33,20373,-77
2020-10-15 00:35:34,4.86,4.86,4.86,100.00,894712,33,20003,-78
2020-10-15 00:36:04,4.83,4.83,4.83,100.00,905924,32,19998,-77
2020-10-15 00:36:55,4.83,4.83,4.83,100.00,901792,32,19940,-78
2020-10-15 00:37:45,4.82,4.82,4.82,100.00,898104,33,19955,-78
2020-10-15 00:38:25,4.79,4.79,4.79,100.00,901708,32,19985,-78
2020-10-15 00:39:10,4.80,4.80,4.80,100.00,901685,32,19965,-79
2020-10-15 00:40:01,4.82,4.82,4.82,100.00,898685,33,19995,-77
2020-10-15 00:40:51,4.81,4.81,4.81,100.00,899181,32,19944,-79
2020-10-15 00:41:53,4.80,4.80,4.80,100.00,903059,32,19974,-78
2020-10-15 00:42:43,4.79,4.79,4.79,100.00,903882,32,19939,-79
2020-10-15 00:43:34,4.79,4.79,4.79,100.00,903696,32,20313,-80
2020-10-15 00:44:33,4.78,4.78,4.78,100.00,903352,32,19943,-78
2020-10-15 00:45:24,4.78,4.78,4.78,100.00,907025,32,20018,-78
2020-10-15 00:46:22,4.78,4.78,4.78,100.00,906675,32,19970,-78
2020-10-15 00:47:22,4.77,4.77,4.77,100.00,902888,32,20054,-78
2020-10-15 00:48:13,4.78,4.78,4.78,100.00,907556,32,20254,-78
2020-10-15 00:49:04,4.77,4.77,4.77,100.00,901641,32,19939,-79
2020-10-15 00:49:54,4.74,4.74,4.74,100.00,899527,32,20278,-79
2020-10-15 00:50:45,4.76,4.76,4.76,100.00,897708,33,19960,-78
2020-10-15 00:51:36,4.73,4.73,4.73,100.00,905550,32,20018,-78
2020-10-15 00:52:27,4.74,4.74,4.74,100.00,905502,32,20067,-78
2020-10-15 00:53:17,4.71,4.71,4.71,100.00,903319,32,19939,-78
2020-10-15 00:54:08,4.71,4.71,4.71,100.00,902677,32,19967,-78
2020-10-15 00:54:59,4.71,4.71,4.71,100.00,901843,32,19939,-78
2020-10-15 00:55:49,4.71,4.71,4.71,100.00,904420,32,20339,-77
2020-10-15 00:56:40,4.71,4.71,4.71,100.00,906869,32,20007,-78
2020-10-15 00:57:31,4.72,4.72,4.72,100.00,904623,32,19991,-78
2020-10-15 00:58:21,4.71,4.71,4.71,100.00,901142,33,19957,-78
2020-10-15 00:59:12,4.72,4.72,4.72,100.00,899534,33,19991,-78
2020-10-15 01:00:12,4.73,4.73,4.73,100.00,899520,33,19944,-78
2020-10-15 01:00:52,4.73,4.73,4.73,100.00,902478,32,19939,-78
2020-10-15 01:01:50,4.74,4.74,4.74,100.00,900617,33,19958,-78
2020-10-15 01:02:28,4.73,4.73,4.73,100.00,903912,32,20341,-78
2020-10-15 01:03:08,4.73,4.73,4.73,100.00,901187,33,20357,-77
2020-10-15 01:03:48,4.74,4.74,4.74,100.00,898093,33,20294,-77
2020-10-15 01:04:19,4.76,4.76,4.76,100.00,892170,33,20367,-77
2020-10-15 01:05:10,4.77,4.77,4.77,100.00,898119,33,19939,-78
2020-10-15 01:06:00,4.76,4.76,4.76,100.00,898531,33,19940,-78
2020-10-15 01:06:51,4.78,4.78,4.78,100.00,896157,33,19941,-78
2020-10-15 01:07:22,4.79,4.79,4.79,100.00,896016,33,19955,-78
2020-10-15 01:08:04,4.80,4.80,4.80,100.00,898657,33,20339,-78
2020-10-15 01:08:56,4.81,4.81,4.81,100.00,901568,32,19978,-79
2020-10-15 01:09:37,4.81,4.81,4.81,100.00,904660,32,19963,-79
2020-10-15 01:10:11,4.82,4.82,4.82,100.00,902010,32,19943,-77
2020-10-15 01:11:11,4.82,4.82,4.82,100.00,898416,33,20412,-77
2020-10-15 01:12:06,4.84,4.84,4.84,100.00,892455,33,20008,-77
2020-10-15 01:12:57,4.84,4.84,4.84,100.00,900307,33,19999,-79
2020-10-15 01:13:51,4.86,4.86,4.86,100.00,898562,33,20327,-77
2020-10-15 01:14:41,4.88,4.88,4.88,100.00,896554,33,20390,-78
2020-10-15 01:15:32,4.87,4.87,4.87,100.00,896882,33,19971,-78
2020-10-15 01:16:22,4.89,4.89,4.89,100.00,894131,33,20312,-78
2020-10-15 01:17:16,4.89,4.89,4.89,100.00,894640,33,20018,-78
2020-10-15 01:18:08,4.90,4.90,4.90,100.00,898506,33,19975,-78
2020-10-15 01:19:00,4.94,4.94,4.94,100.00,901631,32,19953,-77
2020-10-15 01:19:50,4.91,4.91,4.91,100.00,899839,33,19950,-78
2020-10-15 01:20:21,4.92,4.92,4.92,100.00,896801,33,20310,-77
2020-10-15 01:21:12,4.92,4.92,4.92,100.00,898510,33,19951,-78
2020-10-15 01:22:02,4.94,4.94,4.94,100.00,898111,33,19944,-78
2020-10-15 01:22:56,4.93,4.93,4.93,100.00,896430,33,19979,-77
2020-10-15 01:23:47,4.94,4.94,4.94,100.00,898089,33,20030,-78
2020-10-15 01:24:38,4.92,4.92,4.92,100.00,899982,33,19936,-78
2020-10-15 01:25:18,4.94,4.94,4.94,100.00,899330,33,19945,-78
2020-10-15 01:26:10,4.96,4.96,4.96,100.00,898236,33,20055,-78
2020-10-15 01:27:01,4.94,4.94,4.94,100.00,898484,33,19951,-77
2020-10-15 01:27:51,4.95,4.95,4.95,100.00,902376,32,19939,-77
2020-10-15 01:28:57,4.95,4.95,4.95,100.00,901613,33,19958,-78
2020-10-15 01:29:47,4.99,4.99,4.99,100.00,904372,32,20356,-77
2020-10-15 01:30:38,5.00,5.00,5.00,100.00,904270,32,19939,-78
2020-10-15 01:31:32,5.02,5.02,5.02,100.00,905515,32,19951,-78
2020-10-15 01:32:22,5.03,5.03,5.03,100.00,901348,33,20306,-77
2020-10-15 01:33:14,5.04,5.04,5.04,100.00,899821,33,20096,-77
2020-10-15 01:34:06,5.02,5.02,5.02,100.00,903995,32,19952,-78
2020-10-15 01:34:56,5.03,5.03,5.03,100.00,902966,32,19955,-77
2020-10-15 01:35:47,5.05,5.05,5.05,100.00,898473,33,19940,-78
2020-10-15 01:36:40,5.06,5.06,5.06,100.00,900325,32,19943,-77
2020-10-15 01:37:20,5.02,5.02,5.02,100.00,901111,32,19975,-78
2020-10-15 01:38:10,5.03,5.03,5.03,100.00,901860,32,20356,-77
2020-10-15 01:39:16,5.05,5.05,5.05,100.00,898236,33,20256,-77
2020-10-15 01:40:10,5.03,5.03,5.03,100.00,900446,33,20370,-77
2020-10-15 01:40:50,5.03,5.03,5.03,100.00,904080,32,20001,-78
2020-10-15 01:41:43,5.02,5.02,5.02,100.00,898348,33,20324,-77
2020-10-15 01:42:13,4.96,4.96,4.96,100.00,895623,33,19940,-77
2020-10-15 01:43:06,4.99,4.99,4.99,100.00,898221,33,19952,-78
2020-10-15 01:43:57,5.00,5.00,5.00,100.00,898547,33,19940,-77
2020-10-15 01:44:54,5.01,5.01,5.01,100.00,904837,32,20062,-78
2020-10-15 01:45:46,4.96,4.96,4.96,100.00,902150,32,19943,-78
2020-10-15 01:46:26,4.99,4.99,4.99,100.00,904483,32,19990,-77
2020-10-15 01:47:32,5.01,5.01,5.01,100.00,898425,33,19948,-77
2020-10-15 01:48:35,5.01,5.01,5.01,100.00,894114,33,19941,-77
2020-10-15 01:49:27,5.04,5.04,5.04,100.00,901585,33,19995,-78
2020-10-15 01:50:20,5.07,5.07,5.07,100.00,901076,33,19940,-78
2020-10-15 01:51:12,5.08,5.08,5.08,100.00,899996,33,19962,-79
2020-10-15 01:52:05,5.05,5.05,5.05,100.00,898559,33,19990,-77
2020-10-15 01:52:55,5.09,5.09,5.09,100.00,901111,32,19959,-78
2020-10-15 01:53:46,5.07,5.07,5.07,100.00,902800,32,19962,-77
2020-10-15 01:54:37,5.08,5.08,5.08,100.00,899550,33,19962,-78
2020-10-15 01:55:28,5.05,5.05,5.05,100.00,902679,32,19955,-78
2020-10-15 01:56:18,5.07,5.07,5.07,100.00,905099,32,19940,-79
2020-10-15 01:57:09,5.09,5.09,5.09,100.00,905812,32,19952,-80
2020-10-15 01:58:01,5.09,5.09,5.09,100.00,907580,32,20003,-77
2020-10-15 01:58:52,5.05,5.05,5.05,100.00,902813,32,19939,-78
2020-10-15 01:59:43,5.01,5.01,5.01,100.00,899698,33,20337,-78
2020-10-15 02:00:23,5.04,5.04,5.04,100.00,899710,33,19944,-78
2020-10-15 02:01:14,4.97,4.97,4.97,100.00,895500,33,20294,-78
2020-10-15 02:02:04,4.95,4.95,4.95,100.00,898307,32,19950,-77
2020-10-15 02:02:55,5.02,5.02,5.02,100.00,903703,32,19974,-77
2020-10-15 02:03:47,5.04,5.04,5.04,100.00,908830,32,19935,-77
2020-10-15 02:04:38,5.06,5.06,5.06,100.00,906143,32,19953,-78
2020-10-15 02:05:28,5.08,5.08,5.08,100.00,905172,32,20329,-77
2020-10-15 02:06:19,5.08,5.08,5.08,100.00,903444,32,19974,-78
2020-10-15 02:07:12,5.09,5.09,5.09,100.00,900146,32,19952,-78
2020-10-15 02:08:06,5.10,5.10,5.10,100.00,899893,33,19951,-78
2020-10-15 02:08:57,5.10,5.10,5.10,100.00,902461,32,19954,-78
2020-10-15 02:09:47,5.10,5.10,5.10,100.00,903325,32,19939,-78
2020-10-15 02:10:39,5.12,5.12,5.12,100.00,904038,32,19959,-77
2020-10-15 02:11:31,5.12,5.12,5.12,100.00,903055,32,20312,-79
2020-10-15 02:12:26,5.13,5.13,5.13,100.00,903613,32,19944,-77
2020-10-15 02:13:17,5.13,5.13,5.13,100.00,903911,32,20007,-78
2020-10-15 02:14:10,5.13,5.13,5.13,100.00,903702,32,19963,-78
2020-10-15 02:15:07,5.14,5.14,5.14,100.00,901762,32,20310,-79
2020-10-15 02:16:06,5.16,5.16,5.16,100.00,900955,32,19943,-77
2020-10-15 02:16:58,5.16,5.16,5.16,100.00,904332,32,19965,-78
2020-10-15 02:17:53,5.16,5.16,5.16,100.00,902656,32,19953,-79
2020-10-15 02:18:47,5.19,5.19,5.19,100.00,903640,32,19943,-77
2020-10-15 02:19:39,5.19,5.19,5.19,100.00,905963,32,19970,-78
2020-10-15 02:20:31,5.17,5.17,5.17,100.00,903318,32,19949,-78
2020-10-15 02:21:21,5.17,5.17,5.17,100.00,903424,32,20386,-78
2020-10-15 02:22:12,5.16,5.16,5.16,100.00,907853,32,19940,-77
2020-10-15 02:23:03,5.13,5.13,5.13,100.00,905852,32,20002,-79
2020-10-15 02:23:53,5.14,5.14,5.14,100.00,904716,32,19959,-77
2020-10-15 02:24:44,5.16,5.16,5.16,100.00,906274,32,19949,-77
2020-10-15 02:25:36,5.18,5.18,5.18,100.00,904859,32,20408,-78
2020-10-15 02:26:26,5.18,5.18,5.18,100.00,903326,32,19943,-78
2020-10-15 02:27:17,5.18,5.18,5.18,100.00,904095,32,19991,-80
2020-10-15 02:28:07,5.18,5.18,5.18,100.00,903155,32,20017,-78
2020-10-15 02:28:58,5.20,5.20,5.20,100.00,903205,32,20283,-77
2020-10-15 02:29:49,5.22,5.22,5.22,100.00,903093,32,20428,-80
2020-10-15 02:30:39,5.23,5.23,5.23,100.00,906323,32,20358,-78
2020-10-15 02:31:32,5.21,5.21,5.21,100.00,905708,32,19971,-79
2020-10-15 02:32:24,5.19,5.19,5.19,100.00,901722,33,19943,-77
2020-10-15 02:33:15,5.19,5.19,5.19,100.00,906616,32,19943,-78
2020-10-15 02:34:06,5.16,5.16,5.16,100.00,907627,32,19943,-78
2020-10-15 02:34:56,5.17,5.17,5.17,100.00,904746,32,20334,-77
2020-10-15 02:35:27,5.02,5.02,5.02,100.00,902690,32,20338,-78
2020-10-15 02:36:18,5.20,5.20,5.20,100.00,902019,32,19947,-77
2020-10-15 02:37:11,5.19,5.19,5.19,100.00,895930,33,19944,-78
2020-10-15 02:38:04,5.19,5.19,5.19,100.00,898738,32,20201,-78
2020-10-15 02:38:56,5.20,5.20,5.20,100.00,900113,33,19940,-78
2020-10-15 02:39:47,5.23,5.23,5.23,100.00,901376,32,19950,-78
2020-10-15 02:40:39,5.22,5.22,5.22,100.00,903400,32,19939,-76
2020-10-15 02:41:29,5.17,5.17,5.17,100.00,906316,32,19978,-78
2020-10-15 02:42:20,5.19,5.19,5.19,100.00,908332,32,19950,-77
2020-10-15 02:43:12,5.23,5.23,5.23,100.00,906123,32,19948,-79
2020-10-15 02:44:11,5.16,5.16,5.16,100.00,902744,32,19954,-79
2020-10-15 02:44:53,5.19,5.19,5.19,100.00,901045,32,19954,-77
2020-10-15 02:45:46,5.22,5.22,5.22,100.00,900797,32,20425,-79
2020-10-15 02:46:37,5.23,5.23,5.23,100.00,902165,32,19958,-77
2020-10-15 02:47:28,5.25,5.25,5.25,100.00,903008,32,20378,-77
2020-10-15 02:48:20,5.20,5.20,5.20,100.00,907290,32,19939,-79
2020-10-15 02:49:11,5.20,5.20,5.20,100.00,906056,32,20342,-78
2020-10-15 02:50:01,5.22,5.22,5.22,100.00,904840,32,19953,-79
2020-10-15 02:50:55,5.18,5.18,5.18,100.00,903703,32,19939,-78
2020-10-15 02:51:46,5.22,5.22,5.22,100.00,902949,32,19940,-78
2020-10-15 02:52:36,5.21,5.21,5.21,100.00,903292,32,19955,-77
2020-10-15 02:53:40,5.20,5.20,5.20,100.00,899928,32,19966,-78
2020-10-15 02:54:32,5.18,5.18,5.18,100.00,903706,32,19985,-78
2020-10-15 02:55:23,5.21,5.21,5.21,100.00,903891,32,19955,-78
2020-10-15 02:55:53,5.20,5.20,5.20,100.00,902979,32,19966,-78
2020-10-15 02:56:44,5.23,5.23,5.23,100.00,901887,32,19959,-78
2020-10-15 02:57:35,5.23,5.23,5.23,100.00,895763,33,19948,-80
2020-10-15 02:58:07,5.25,5.25,5.25,100.00,898567,33,19952,-78
2020-10-15 02:59:01,5.25,5.25,5.25,100.00,895577,33,19936,-77
2020-10-15 02:59:52,5.23,5.23,5.23,100.00,898523,33,19983,-79
2020-10-15 03:00:43,5.25,5.25,5.25,100.00,905325,32,19939,-78
2020-10-15 03:01:24,5.25,5.25,5.25,100.00,899832,32,20452,-78
2020-10-15 03:02:14,5.25,5.25,5.25,100.00,895866,33,19980,-79
2020-10-15 03:03:12,5.25,5.25,5.25,100.00,895921,33,20310,-78
2020-10-15 03:04:04,5.28,5.28,5.28,100.00,902780,32,19955,-77
2020-10-15 03:04:54,5.29,5.29,5.29,100.00,905801,32,19995,-77
2020-10-15 03:05:45,5.31,5.31,5.31,100.00,904883,32,19935,-80
2020-10-15 03:06:38,5.30,5.30,5.30,100.00,905055,32,19946,-77
2020-10-15 03:07:28,5.30,5.30,5.30,100.00,899924,33,19980,-78
2020-10-15 03:08:19,5.30,5.30,5.30,100.00,903007,32,19952,-78
2020-10-15 03:09:20,5.31,5.31,5.31,100.00,905301,32,19947,-77
2020-10-15 03:10:20,5.30,5.30,5.30,100.00,902066,32,19974,-78
2020-10-15 03:11:10,5.31,5.31,5.31,100.00,905256,32,19989,-78
2020-10-15 03:11:58,5.29,5.29,5.29,100.00,906348,32,19954,-77
2020-10-15 03:12:57,5.23,5.23,5.23,100.00,899313,33,19994,-76
2020-10-15 03:13:47,5.26,5.26,5.26,100.00,894414,33,19955,-77
2020-10-15 03:14:47,5.28,5.28,5.28,100.00,900121,32,19955,-78
2020-10-15 03:15:40,5.28,5.28,5.28,100.00,904465,32,19998,-78
2020-10-15 03:16:31,5.23,5.23,5.23,100.00,901015,32,19956,-79
2020-10-15 03:17:30,5.27,5.27,5.27,100.00,900031,32,20349,-78
2020-10-15 03:18:10,5.23,5.23,5.23,100.00,900912,32,19939,-78
2020-10-15 03:19:00,5.26,5.26,5.26,100.00,902637,32,19999,-78
2020-10-15 03:19:51,5.28,5.28,5.28,100.00,901585,32,19967,-78
2020-10-15 03:20:42,5.28,5.28,5.28,100.00,901029,32,19951,-78
2020-10-15 03:21:33,5.29,5.29,5.29,100.00,899411,33,20007,-78
2020-10-15 03:22:24,5.31,5.31,5.31,100.00,902853,32,20282,-77
2020-10-15 03:23:15,5.30,5.30,5.30,100.00,899922,32,19987,-79
2020-10-15 03:24:06,5.31,5.31,5.31,100.00,896887,33,19978,-79
2020-10-15 03:25:05,5.32,5.32,5.32,100.00,897735,33,19939,-79
2020-10-15 03:25:55,5.33,5.33,5.33,100.00,900275,33,19979,-78
2020-10-15 03:26:36,5.31,5.31,5.31,100.00,899324,33,20421,-79
2020-10-15 03:27:26,5.33,5.33,5.33,100.00,898794,33,19964,-78
2020-10-15 03:28:18,5.35,5.35,5.35,100.00,898538,33,19940,-78
2020-10-15 03:29:08,5.36,5.36,5.36,100.00,896579,33,19971,-79
2020-10-15 03:30:05,5.30,5.30,5.30,100.00,897982,32,19967,-79
2020-10-15 03:30:37,5.24,5.24,5.24,100.00,897303,33,20398,-77
2020-10-15 03:31:29,5.25,5.25,5.25,100.00,895651,33,19941,-78
2020-10-15 03:32:19,5.27,5.27,5.27,100.00,898766,32,19943,-77
2020-10-15 03:33:12,5.28,5.28,5.28,100.00,899646,33,19962,-78
2020-10-15 03:34:05,5.27,5.27,5.27,100.00,900171,32,20271,-78
2020-10-15 03:34:56,5.29,5.29,5.29,100.00,897430,33,19960,-77
2020-10-15 03:35:47,5.30,5.30,5.30,100.00,898385,32,19968,-78
2020-10-15 03:36:40,5.35,5.35,5.35,100.00,902717,32,20029,-76
2020-10-15 03:37:31,5.31,5.31,5.31,100.00,899902,33,19952,-77
2020-10-15 03:38:21,5.27,5.27,5.27,100.00,897072,33,19941,-78
2020-10-15 03:39:12,5.28,5.28,5.28,100.00,900710,32,19987,-79
2020-10-15 03:40:02,5.23,5.23,5.23,100.00,903001,32,19947,-77
2020-10-15 03:40:54,5.25,5.25,5.25,100.00,906049,32,19950,-77
2020-10-15 03:41:44,5.21,5.21,5.21,100.00,902409,32,19960,-77
2020-10-15 03:42:35,5.19,5.19,5.19,100.00,901592,33,19977,-76
2020-10-15 03:43:27,5.17,5.17,5.17,100.00,900968,32,19936,-78
2020-10-15 03:44:18,5.17,5.17,5.17,100.00,900045,32,19940,-80
2020-10-15 03:45:10,5.21,5.21,5.21,100.00,899889,32,19975,-78
2020-10-15 03:46:01,5.21,5.21,5.21,100.00,901255,32,19959,-77
2020-10-15 03:46:52,5.22,5.22,5.22,100.00,899547,33,19994,-80
2020-10-15 03:47:45,5.23,5.23,5.23,100.00,899813,32,20011,-78
2020-10-15 03:48:36,5.23,5.23,5.23,100.00,901453,32,20397,-77
2020-10-15 03:49:27,5.22,5.22,5.22,100.00,902826,32,19939,-77
2020-10-15 03:50:17,5.23,5.23,5.23,100.00,905904,32,19954,-78
2020-10-15 03:51:08,5.22,5.22,5.22,100.00,904830,32,19950,-78
2020-10-15 03:51:59,5.16,5.16,5.16,100.00,903727,32,20349,-77
2020-10-15 03:52:50,5.17,5.17,5.17,100.00,906794,32,19939,-79
2020-10-15 03:53:49,5.14,5.14,5.14,100.00,902847,32,19998,-77
2020-10-15 03:54:43,5.18,5.18,5.18,100.00,901799,32,19939,-77
2020-10-15 03:55:33,5.20,5.20,5.20,100.00,900825,32,20007,-78
2020-10-15 03:56:24,5.19,5.19,5.19,100.00,897383,33,19955,-77
2020-10-15 03:57:15,5.18,5.18,5.18,100.00,898105,32,20344,-78
2020-10-15 03:58:12,5.20,5.20,5.20,100.00,899772,32,19960,-78
2020-10-15 03:59:16,5.17,5.17,5.17,100.00,897076,33,19956,-78
2020-10-15 04:00:10,5.19,5.19,5.19,100.00,898782,33,20294,-78
2020-10-15 04:01:01,5.18,5.18,5.18,100.00,901639,32,19947,-77
2020-10-15 04:01:52,5.14,5.14,5.14,100.00,901828,32,19940,-78
2020-10-15 04:02:50,5.13,5.13,5.13,100.00,896542,33,19952,-78
2020-10-15 04:03:43,5.10,5.10,5.10,100.00,900051,33,19974,-78
2020-10-15 04:04:36,5.06,5.06,5.06,100.00,904004,32,20243,-77
2020-10-15 04:05:27,5.04,5.04,5.04,100.00,903151,32,20010,-78
2020-10-15 04:06:19,5.03,5.03,5.03,100.00,903137,32,19989,-78
2020-10-15 04:07:10,5.05,5.05,5.05,100.00,902959,32,20358,-78
2020-10-15 04:08:00,5.03,5.03,5.03,100.00,904874,32,19990,-78
2020-10-15 04:08:52,5.04,5.04,5.04,100.00,904011,32,19955,-78
2020-10-15 04:09:45,5.04,5.04,5.04,100.00,907903,32,19946,-77
2020-10-15 04:10:37,5.03,5.03,5.03,100.00,906367,32,19990,-78
2020-10-15 04:11:28,5.02,5.02,5.02,100.00,901831,32,20259,-78
2020-10-15 04:12:20,5.04,5.04,5.04,100.00,903105,32,19951,-77
2020-10-15 04:13:11,4.99,4.99,4.99,100.00,900180,32,19963,-78
2020-10-15 04:14:04,5.01,5.01,5.01,100.00,900006,32,19948,-78
2020-10-15 04:14:56,5.02,5.02,5.02,100.00,903220,32,19947,-77
2020-10-15 04:15:46,5.03,5.03,5.03,100.00,899754,33,20302,-77
2020-10-15 04:16:37,5.04,5.04,5.04,100.00,899647,33,19954,-78
2020-10-15 04:17:18,5.05,5.05,5.05,100.00,902647,32,19940,-78
2020-10-15 04:18:09,5.06,5.06,5.06,100.00,895925,32,19936,-77
2020-10-15 04:19:02,5.04,5.04,5.04,100.00,898769,33,19954,-77
2020-10-15 04:19:52,5.02,5.02,5.02,100.00,898305,32,19954,-77
2020-10-15 04:20:24,5.04,5.04,5.04,100.00,900859,32,19941,-78
2020-10-15 04:21:18,5.03,5.03,5.03,100.00,901882,32,19955,-77
2020-10-15 04:22:10,5.03,5.03,5.03,100.00,904929,32,20313,-78
2020-10-15 04:23:12,5.05,5.05,5.05,100.00,901562,33,19947,-78
2020-10-15 04:24:02,5.05,5.05,5.05,100.00,897828,33,19948,-79
2020-10-15 04:24:53,5.08,5.08,5.08,100.00,903271,32,19995,-78
2020-10-15 04:25:46,5.10,5.10,5.10,100.00,900845,32,20042,-78
2020-10-15 04:26:46,5.13,5.13,5.13,100.00,901209,32,19990,-78
2020-10-15 04:27:39,5.14,5.14,5.14,100.00,906234,32,20296,-77
2020-10-15 04:28:32,5.14,5.14,5.14,100.00,901621,32,19947,-77
2020-10-15 04:29:12,5.16,5.16,5.16,100.00,903288,32,19940,-77
2020-10-15 04:30:02,5.16,5.16,5.16,100.00,901680,32,19940,-78
2020-10-15 04:30:54,5.14,5.14,5.14,100.00,901854,32,19940,-77
2020-10-15 04:31:52,5.17,5.17,5.17,100.00,900918,32,19984,-78
2020-10-15 04:32:42,5.17,5.17,5.17,100.00,903605,32,19981,-78
2020-10-15 04:33:37,5.18,5.18,5.18,100.00,900027,33,19962,-78
2020-10-15 04:34:29,5.14,5.14,5.14,100.00,900232,32,19974,-78
2020-10-15 04:35:20,5.18,5.18,5.18,100.00,902137,32,19968,-79
2020-10-15 04:36:13,5.19,5.19,5.19,100.00,899915,32,19959,-77
2020-10-15 04:37:05,5.16,5.16,5.16,100.00,903339,32,20338,-80
2020-10-15 04:37:45,5.18,5.18,5.18,100.00,901914,32,20457,-79
2020-10-15 04:38:25,5.20,5.20,5.20,100.00,898767,33,19940,-79
2020-10-15 04:39:05,5.13,5.13,5.13,100.00,892869,33,19944,-79
2020-10-15 04:39:57,5.18,5.18,5.18,100.00,898528,33,19943,-76
2020-10-15 04:40:47,5.19,5.19,5.19,100.00,905231,32,19943,-77
2020-10-15 04:41:40,5.15,5.15,5.15,100.00,903217,32,19947,-77
2020-10-15 04:42:32,5.13,5.13,5.13,100.00,902058,32,20007,-78
2020-10-15 04:43:24,5.16,5.16,5.16,100.00,906767,32,19987,-77
2020-10-15 04:44:05,5.20,5.20,5.20,100.00,903467,32,19951,-78
2020-10-15 04:44:56,5.19,5.19,5.19,100.00,905324,32,19939,-76
2020-10-15 04:45:47,5.18,5.18,5.18,100.00,902043,32,19954,-76
2020-10-15 04:46:47,5.18,5.18,5.18,100.00,901773,32,19940,-76
2020-10-15 04:47:40,5.21,5.21,5.21,100.00,898394,33,20267,-77
2020-10-15 04:48:31,5.23,5.23,5.23,100.00,903122,32,20003,-77
2020-10-15 04:49:22,5.24,5.24,5.24,100.00,904418,32,20325,-77
2020-10-15 04:50:13,5.25,5.25,5.25,100.00,901584,32,19950,-76
2020-10-15 04:51:04,5.24,5.24,5.24,100.00,902760,32,19962,-77
2020-10-15 04:51:55,5.26,5.26,5.26,100.00,906964,32,19935,-75
2020-10-15 04:52:46,5.25,5.25,5.25,100.00,907786,32,20361,-77
2020-10-15 04:53:39,5.27,5.27,5.27,100.00,907063,32,20036,-78
2020-10-15 04:54:29,5.25,5.25,5.25,100.00,903305,32,20440,-78
2020-10-15 04:55:20,5.27,5.27,5.27,100.00,898682,33,20306,-77
2020-10-15 04:56:12,5.23,5.23,5.23,100.00,898211,32,19944,-79
2020-10-15 04:57:04,5.26,5.26,5.26,100.00,904470,32,20286,-78
2020-10-15 04:57:54,5.25,5.25,5.25,100.00,901312,33,19994,-77
2020-10-15 04:58:47,5.27,5.27,5.27,100.00,906105,32,20011,-78
2020-10-15 04:59:39,5.26,5.26,5.26,100.00,909373,32,19947,-78
2020-10-15 05:00:33,5.27,5.27,5.27,100.00,906597,32,19939,-78
2020-10-15 05:01:13,5.24,5.24,5.24,100.00,901772,33,19947,-77
2020-10-15 05:02:05,5.23,5.23,5.23,100.00,905210,32,19935,-77
2020-10-15 05:02:55,5.25,5.25,5.25,100.00,905195,32,20395,-79
2020-10-15 05:03:46,5.26,5.26,5.26,100.00,904951,32,19993,-78
2020-10-15 05:04:39,5.20,5.20,5.20,100.00,909423,32,19943,-77
2020-10-15 05:05:30,5.22,5.22,5.22,100.00,910630,32,19961,-78
2020-10-15 05:06:12,5.21,5.21,5.21,100.00,907880,32,20313,-78
2020-10-15 05:07:02,5.18,5.18,5.18,100.00,901469,33,20374,-78
2020-10-15 05:07:53,5.22,5.22,5.22,100.00,901150,33,19939,-77
2020-10-15 05:08:44,5.23,5.23,5.23,100.00,905515,32,19944,-79
2020-10-15 05:09:50,5.21,5.21,5.21,100.00,904375,32,20330,-77
2020-10-15 05:10:41,5.23,5.23,5.23,100.00,904520,32,19935,-79
2020-10-15 05:11:31,5.24,5.24,5.24,100.00,907413,32,19977,-78
2020-10-15 05:12:26,5.26,5.26,5.26,100.00,907975,32,19943,-78
2020-10-15 05:13:06,5.27,5.27,5.27,100.00,908980,32,19938,-78
2020-10-15 05:13:56,5.26,5.26,5.26,100.00,907501,32,19950,-79
2020-10-15 05:14:48,5.28,5.28,5.28,100.00,901701,32,20330,-78
2020-10-15 05:15:43,5.26,5.26,5.26,100.00,905633,32,19978,-78
2020-10-15 05:16:33,5.28,5.28,5.28,100.00,909478,32,19939,-79
2020-10-15 05:17:32,5.30,5.30,5.30,100.00,908014,32,19985,-80
2020-10-15 05:18:25,5.29,5.29,5.29,100.00,905055,32,19940,-78
2020-10-15 05:19:15,5.28,5.28,5.28,100.00,901328,33,19977,-78
2020-10-15 05:20:06,5.30,5.30,5.30,100.00,904253,32,20235,-79
2020-10-15 05:20:57,5.27,5.27,5.27,100.00,905429,32,19954,-77
2020-10-15 05:21:48,5.28,5.28,5.28,100.00,904594,32,20329,-78
2020-10-15 05:22:39,5.27,5.27,5.27,100.00,901201,33,19943,-76
2020-10-15 05:23:30,5.26,5.26,5.26,100.00,899497,33,19999,-79
2020-10-15 05:24:21,5.27,5.27,5.27,100.00,898514,33,19966,-79
2020-10-15 05:25:11,5.27,5.27,5.27,100.00,903991,32,19954,-77
2020-10-15 05:26:04,5.29,5.29,5.29,100.00,907006,32,19958,-79
2020-10-15 05:26:55,5.27,5.27,5.27,100.00,902984,32,19947,-78
2020-10-15 05:27:49,5.27,5.27,5.27,100.00,901487,33,20369,-80
2020-10-15 05:28:40,5.31,5.31,5.31,100.00,901647,33,20313,-78
2020-10-15 05:29:32,5.31,5.31,5.31,100.00,900231,33,19962,-78
2020-10-15 05:30:23,5.31,5.31,5.31,100.00,897999,33,19963,-77
2020-10-15 05:31:22,5.30,5.30,5.30,100.00,906243,32,19991,-78
2020-10-15 05:32:13,5.30,5.30,5.30,100.00,912003,32,19945,-78
2020-10-15 05:33:21,5.29,5.29,5.29,100.00,908906,32,19950,-77
2020-10-15 05:34:15,5.29,5.29,5.29,100.00,907604,32,19954,-78
2020-10-15 05:35:07,5.29,5.29,5.29,100.00,907997,32,19955,-79
2020-10-15 05:36:00,5.26,5.26,5.26,100.00,907677,32,20002,-79
2020-10-15 05:36:51,5.25,5.25,5.25,100.00,904624,32,19959,-78
2020-10-15 05:37:42,5.19,5.19,5.19,100.00,901596,33,19944,-78
2020-10-15 05:38:22,5.19,5.19,5.19,100.00,903920,32,19935,-78
2020-10-15 05:39:14,5.21,5.21,5.21,100.00,904946,32,19939,-78
2020-10-15 05:39:54,5.23,5.23,5.23,100.00,898915,33,20368,-77
2020-10-15 05:40:34,5.23,5.23,5.23,100.00,896674,32,19952,-78
2020-10-15 05:41:29,5.25,5.25,5.25,100.00,901659,33,19958,-78
2020-10-15 05:42:22,5.26,5.26,5.26,100.00,899701,32,20267,-78
2020-10-15 05:43:14,5.25,5.25,5.25,100.00,899115,33,20014,-78
2020-10-15 05:43:54,5.22,5.22,5.22,100.00,905294,32,19939,-78
2020-10-15 05:44:44,5.24,5.24,5.24,100.00,905734,32,19989,-77
2020-10-15 05:45:36,5.25,5.25,5.25,100.00,905236,32,19958,-78
2020-10-15 05:46:27,5.28,5.28,5.28,100.00,903228,32,19936,-78
2020-10-15 05:47:23,5.30,5.30,5.30,100.00,906396,32,19939,-78
2020-10-15 05:48:14,5.31,5.31,5.31,100.00,905219,32,19963,-79
2020-10-15 05:49:05,5.34,5.34,5.34,100.00,900989,32,19951,-78
2020-10-15 05:49:58,5.38,5.38,5.38,100.00,897390,33,19941,-78
2020-10-15 05:50:38,5.38,5.38,5.38,100.00,900175,33,19947,-78
2020-10-15 05:51:29,5.39,5.39,5.39,100.00,899655,32,19991,-79
2020-10-15 05:52:19,5.39,5.39,5.39,100.00,905710,32,19936,-78
2020-10-15 05:53:10,5.40,5.40,5.40,100.00,906387,32,19943,-78
2020-10-15 05:53:42,5.38,5.38,5.38,100.00,902043,32,19944,-77
2020-10-15 05:54:22,5.34,5.34,5.34,100.00,899049,33,20330,-77
2020-10-15 05:55:13,5.38,5.38,5.38,100.00,899403,33,19961,-77
2020-10-15 05:56:03,5.39,5.39,5.39,100.00,896151,33,19940,-79
2020-10-15 05:56:55,5.40,5.40,5.40,100.00,897312,33,19999,-79
2020-10-15 05:57:46,5.40,5.40,5.40,100.00,898270,33,19950,-77
2020-10-15 05:58:26,5.41,5.41,5.41,100.00,903814,32,19990,-77
2020-10-15 05:58:58,5.37,5.37,5.37,100.00,899649,33,19964,-78
2020-10-15 05:59:49,5.40,5.40,5.40,100.00,899091,33,20400,-78
2020-10-15 06:00:41,5.41,5.41,5.41,100.00,901931,33,19962,-78
2020-10-15 06:01:46,5.38,5.38,5.38,100.00,908236,32,19965,-78
2020-10-15 06:02:27,5.41,5.41,5.41,100.00,904885,32,19947,-79
2020-10-15 06:03:17,5.49,5.49,5.49,100.00,905319,32,19986,-80
2020-10-15 06:04:08,5.41,5.41,5.41,100.00,905448,32,19959,-77
2020-10-15 06:05:00,5.42,5.42,5.42,100.00,906072,32,19939,-77
2020-10-15 06:05:51,5.43,5.43,5.43,100.00,908388,32,20356,-78
2020-10-15 06:07:01,5.48,5.48,5.48,100.00,905232,32,20341,-79
2020-10-15 06:08:02,5.41,5.41,5.41,100.00,902310,32,19990,-78
2020-10-15 06:08:53,5.50,5.50,5.50,100.00,905463,32,20348,-78
2020-10-15 06:09:43,5.47,5.47,5.47,100.00,904711,32,20365,-78
2020-10-15 06:10:42,5.50,5.50,5.50,100.00,902948,32,19943,-78
2020-10-15 06:11:33,5.49,5.49,5.49,100.00,900586,33,19987,-78
2020-10-15 06:12:24,5.51,5.51,5.51,100.00,897950,33,19996,-79
2020-10-15 06:13:17,5.54,5.54,5.54,100.00,901523,32,20326,-78
2020-10-15 06:14:08,5.57,5.57,5.57,100.00,905000,32,19939,-78
2020-10-15 06:14:48,5.58,5.58,5.58,100.00,905173,32,19965,-81
2020-10-15 06:15:28,5.58,5.58,5.58,100.00,904894,32,20389,-77
2020-10-15 06:16:19,5.56,5.56,5.56,100.00,899140,32,19952,-78
2020-10-15 06:17:09,5.58,5.58,5.58,100.00,902172,32,19951,-77
2020-10-15 06:18:00,5.59,5.59,5.59,100.00,904433,32,19956,-76
2020-10-15 06:18:50,5.58,5.58,5.58,100.00,908496,32,19949,-78
2020-10-15 06:19:41,5.58,5.58,5.58,100.00,905857,32,19939,-77
2020-10-15 06:20:33,5.58,5.58,5.58,100.00,902253,32,20033,-77
2020-10-15 06:21:25,5.59,5.59,5.59,100.00,903287,32,20009,-77
2020-10-15 06:22:15,5.59,5.59,5.59,100.00,904844,32,19940,-80
2020-10-15 06:23:06,5.61,5.61,5.61,100.00,905222,32,19969,-77
2020-10-15 06:23:46,5.61,5.61,5.61,100.00,902086,32,19978,-77
2020-10-15 06:24:37,5.61,5.61,5.61,100.00,902220,32,19950,-78
2020-10-15 06:25:28,5.60,5.60,5.60,100.00,902016,32,19971,-77
2020-10-15 06:26:19,5.63,5.63,5.63,100.00,905045,32,19939,-77
2020-10-15 06:27:10,5.65,5.65,5.65,100.00,903311,32,19936,-77
2020-10-15 06:28:00,5.51,5.51,5.51,100.00,898597,33,20022,-77
2020-10-15 06:28:51,5.70,5.70,5.70,100.00,901325,32,19944,-78
2020-10-15 06:29:41,5.73,5.73,5.73,100.00,906389,32,19967,-78
2020-10-15 06:30:32,5.71,5.71,5.71,100.00,905195,32,19957,-77
2020-10-15 06:31:22,5.67,5.67,5.67,100.00,902331,32,19950,-78
2020-10-15 06:32:16,5.65,5.65,5.65,100.00,900051,33,19960,-78
2020-10-15 06:33:06,5.68,5.68,5.68,100.00,900455,32,20355,-78
2020-10-15 06:33:58,5.68,5.68,5.68,100.00,897334,33,19952,-78
2020-10-15 06:34:49,5.67,5.67,5.67,100.00,898558,32,20291,-78
2020-10-15 06:35:40,5.66,5.66,5.66,100.00,898066,33,20285,-78
2020-10-15 06:36:31,5.64,5.64,5.64,100.00,899900,33,19959,-77
2020-10-15 06:37:21,5.76,5.76,5.76,100.00,899974,33,19960,-79
2020-10-15 06:38:13,5.74,5.74,5.74,100.00,904647,32,20270,-77
2020-10-15 06:39:16,5.76,5.76,5.76,100.00,908517,32,19972,-77
2020-10-15 06:40:08,5.85,5.85,5.85,100.00,904795,32,20330,-78
2020-10-15 06:40:59,5.85,5.85,5.85,100.00,905046,32,19948,-78
2020-10-15 06:42:11,5.84,5.84,5.84,100.00,904463,32,19940,-77
2020-10-15 06:43:04,5.88,5.88,5.88,100.00,905284,32,19943,-77
2020-10-15 06:43:54,5.88,5.88,5.88,100.00,905122,32,19949,-78
2020-10-15 06:44:45,5.80,5.80,5.80,100.00,904934,32,20345,-78
2020-10-15 06:45:26,5.86,5.86,5.86,100.00,903269,32,19970,-78
2020-10-15 06:46:17,5.80,5.80,5.80,100.00,902175,32,19939,-78
2020-10-15 06:47:07,5.82,5.82,5.82,100.00,899281,32,19947,-78
2020-10-15 06:48:00,5.81,5.81,5.81,100.00,905261,32,19965,-77
2020-10-15 06:48:52,5.77,5.77,5.77,100.00,906485,32,20368,-78
2020-10-15 06:49:42,5.76,5.76,5.76,100.00,908316,32,20341,-78
2020-10-15 06:50:13,5.86,5.86,5.86,100.00,904843,32,19951,-78
2020-10-15 06:51:04,5.89,5.89,5.89,100.00,895919,33,20315,-78
2020-10-15 06:51:55,5.81,5.81,5.81,100.00,899036,33,19970,-78
2020-10-15 06:52:48,5.85,5.85,5.85,100.00,905277,32,20353,-78
2020-10-15 06:53:41,5.82,5.82,5.82,100.00,908337,32,20377,-79
2020-10-15 06:54:32,5.85,5.85,5.85,100.00,905157,32,20333,-78
2020-10-15 06:55:12,5.84,5.84,5.84,100.00,902294,32,19940,-78
2020-10-15 06:56:09,5.88,5.88,5.88,100.00,898617,32,19950,-78
2020-10-15 06:57:00,5.90,5.90,5.90,100.00,899578,33,19995,-78
2020-10-15 06:57:51,5.95,5.95,5.95,100.00,899078,33,20063,-78
2020-10-15 06:58:42,5.88,5.88,5.88,100.00,896697,33,19941,-78
2020-10-15 06:59:22,5.94,5.94,5.94,100.00,894852,33,19948,-78
2020-10-15 07:00:13,6.00,6.00,6.00,100.00,892944,33,19975,-78
2020-10-15 07:01:05,6.04,6.04,6.04,100.00,895482,33,19964,-78
2020-10-15 07:02:04,6.04,6.04,6.04,100.00,898018,33,20056,-78
2020-10-15 07:02:54,6.11,6.11,6.11,100.00,901191,32,19959,-78
2020-10-15 07:03:46,6.13,6.13,6.13,100.00,902803,32,19952,-78
2020-10-15 07:04:38,6.16,6.16,6.16,100.00,900169,32,20397,-78
2020-10-15 07:05:28,6.18,6.18,6.18,100.00,902938,32,19946,-78
2020-10-15 07:05:59,6.09,6.09,6.09,100.00,904640,32,19940,-78
2020-10-15 07:06:50,6.08,6.08,6.08,100.00,899116,33,20342,-78
2020-10-15 07:07:52,6.11,6.11,6.11,100.00,901511,32,20030,-79
2020-10-15 07:08:44,6.12,6.12,6.12,100.00,903163,32,19961,-77
2020-10-15 07:09:36,6.11,6.11,6.11,100.00,898409,33,20295,-77
2020-10-15 07:10:31,6.05,6.05,6.05,100.00,901467,32,19948,-79
2020-10-15 07:11:30,6.07,6.07,6.07,100.00,902160,32,19951,-77
2020-10-15 07:12:23,6.12,6.12,6.12,100.00,905151,32,19948,-78
2020-10-15 07:13:16,6.14,6.14,6.14,100.00,909705,32,19950,-78
2020-10-15 07:14:07,6.12,6.12,6.12,100.00,908320,32,19958,-77
2020-10-15 07:15:00,6.18,6.18,6.18,100.00,908602,32,20029,-79
2020-10-15 07:15:52,6.17,6.17,6.17,100.00,906479,32,19946,-78
2020-10-15 07:16:46,6.09,6.09,6.09,100.00,908089,32,19931,-77
2020-10-15 07:17:40,6.08,6.08,6.08,100.00,903442,32,19940,-78
2020-10-15 07:18:34,6.08,6.08,6.08,100.00,902025,32,19981,-78
2020-10-15 07:19:24,6.08,6.08,6.08,100.00,899025,32,19936,-78
2020-10-15 07:20:05,6.10,6.10,6.10,100.00,898974,33,19978,-79
2020-10-15 07:20:54,6.11,6.11,6.11,100.00,895944,33,20008,-78
2020-10-15 07:21:46,6.10,6.10,6.10,100.00,899034,33,19956,-79
2020-10-15 07:22:40,6.05,6.05,6.05,100.00,905847,32,19947,-78
2020-10-15 07:23:31,6.06,6.06,6.06,100.00,909622,32,19946,-78
2020-10-15 07:24:23,6.09,6.09,6.09,100.00,908016,32,20312,-77
2020-10-15 07:25:15,5.99,5.99,5.99,100.00,905068,32,19940,-77
2020-10-15 07:26:07,5.94,5.94,5.94,100.00,903333,32,19944,-77
2020-10-15 07:27:01,6.00,6.00,6.00,100.00,903175,32,20370,-77
2020-10-15 07:27:52,5.95,5.95,5.95,100.00,901878,32,20003,-78
2020-10-15 07:28:43,5.97,5.97,5.97,100.00,904936,32,19943,-78
2020-10-15 07:29:34,5.96,5.96,5.96,100.00,902656,32,19953,-77
2020-10-15 07:30:25,6.02,6.02,6.02,100.00,901980,32,19943,-79
2020-10-15 07:31:16,6.01,6.01,6.01,100.00,901250,32,20365,-79
2020-10-15 07:32:13,6.07,6.07,6.07,100.00,905558,32,19943,-77
2020-10-15 07:33:04,6.00,6.00,6.00,100.00,905133,32,19966,-78
2020-10-15 07:33:55,6.00,6.00,6.00,100.00,903628,32,19939,-78
2020-10-15 07:34:46,6.04,6.04,6.04,100.00,902675,32,19940,-78
2020-10-15 07:35:37,6.05,6.05,6.05,100.00,905937,32,20277,-77
2020-10-15 07:36:27,6.06,6.06,6.06,100.00,903012,32,19982,-78
2020-10-15 07:37:20,6.12,6.12,6.12,100.00,901974,32,20308,-78
2020-10-15 07:38:11,6.09,6.09,6.09,100.00,901365,32,20012,-78
2020-10-15 07:39:01,6.13,6.13,6.13,100.00,904747,32,19991,-77
2020-10-15 07:39:55,6.20,6.20,6.20,100.00,904890,32,19946,-78
2020-10-15 07:40:45,6.04,6.04,6.04,100.00,903143,32,19935,-79
2020-10-15 07:41:36,6.14,6.14,6.14,100.00,906272,32,19947,-78
2020-10-15 07:42:16,6.26,6.26,6.26,100.00,905650,32,19943,-78
2020-10-15 07:43:07,6.26,6.26,6.26,100.00,907702,32,20383,-78
2020-10-15 07:43:57,6.12,6.12,6.12,100.00,901409,32,19955,-77
2020-10-15 07:44:49,6.22,6.22,6.22,100.00,899431,33,19955,-78
2020-10-15 07:45:42,6.28,6.28,6.28,100.00,901237,32,19944,-77
2020-10-15 07:46:32,6.36,6.36,6.36,100.00,903449,32,19954,-78
2020-10-15 07:47:24,6.36,6.36,6.36,100.00,899808,33,19974,-78
2020-10-15 07:48:15,6.42,6.42,6.42,100.00,899993,32,19947,-78
2020-10-15 07:49:06,6.38,6.38,6.38,100.00,898087,32,19952,-78
2020-10-15 07:49:57,6.34,6.34,6.34,100.00,901920,32,20350,-78
2020-10-15 07:50:48,6.44,6.44,6.44,100.00,901200,32,19940,-77
2020-10-15 07:51:38,6.46,6.46,6.46,100.00,902878,32,19940,-78
2020-10-15 07:52:30,6.47,6.47,6.47,100.00,903123,32,19947,-76
2020-10-15 07:53:21,6.60,6.60,6.60,100.00,903076,32,19951,-77
2020-10-15 07:54:12,6.65,6.65,6.65,100.00,906093,32,19958,-78
2020-10-15 07:55:04,6.60,6.60,6.60,100.00,905837,32,19935,-77
2020-10-15 07:55:54,6.63,6.63,6.63,100.00,904755,32,19951,-78
2020-10-15 07:56:45,6.73,6.73,6.73,99.80,909318,32,19962,-78
2020-10-15 07:57:36,6.75,6.75,6.75,99.00,911038,32,20312,-78
2020-10-15 07:58:26,6.63,6.63,6.63,100.00,911376,32,20390,-78
2020-10-15 07:59:17,6.72,6.72,6.72,100.00,911062,32,20369,-78
2020-10-15 08:00:07,6.89,6.89,6.89,99.57,907911,32,19951,-79
2020-10-15 08:00:58,6.95,6.95,6.95,98.32,907032,32,19961,-79
2020-10-15 08:01:49,7.00,7.00,7.00,97.89,902455,32,20362,-79
2020-10-15 08:02:39,7.13,7.13,7.13,97.56,901988,32,19956,-78
2020-10-15 08:03:30,7.21,7.21,7.21,96.19,901020,32,19956,-78
2020-10-15 08:04:21,7.07,7.07,7.07,96.12,902669,32,19993,-78
2020-10-15 08:05:11,6.97,6.97,6.97,97.99,899861,32,19955,-78
2020-10-15 08:06:04,6.99,6.99,6.99,99.04,899842,32,19951,-78
2020-10-15 08:06:54,7.00,7.00,7.00,98.47,903984,32,20348,-78
2020-10-15 08:07:45,7.15,7.15,7.15,97.45,904759,32,19952,-78
2020-10-15 08:08:36,7.06,7.06,7.06,97.09,899815,32,20009,-79
2020-10-15 08:09:40,6.91,6.91,6.91,96.78,899934,32,19947,-78
2020-10-15 08:10:32,6.97,6.97,6.97,96.69,903798,32,20326,-78
2020-10-15 08:11:23,6.92,6.92,6.92,96.76,907769,32,19939,-80
2020-10-15 08:12:16,6.95,6.95,6.95,97.13,909023,32,19946,-77
2020-10-15 08:13:07,7.05,7.05,7.05,97.29,904489,32,19955,-78
2020-10-15 08:13:58,7.08,7.08,7.08,97.35,902064,32,19943,-80
2020-10-15 08:14:49,7.02,7.02,7.02,97.10,903645,32,19947,-77
2020-10-15 08:15:40,6.97,6.97,6.97,97.89,904916,32,19968,-77
2020-10-15 08:16:32,6.96,6.96,6.96,97.41,906300,32,19962,-77
2020-10-15 08:17:24,6.87,6.87,6.87,97.88,906439,32,19939,-78
2020-10-15 08:18:15,6.81,6.81,6.81,97.60,905135,32,19947,-77
2020-10-15 08:19:05,6.77,6.77,6.77,97.18,899942,33,20015,-77
2020-10-15 08:19:56,6.85,6.85,6.85,97.33,899718,33,20298,-78
2020-10-15 08:20:49,6.84,6.84,6.84,97.88,904226,32,20043,-78
2020-10-15 08:21:39,7.01,7.01,7.01,97.87,907731,32,20002,-77
2020-10-15 08:22:32,6.87,6.87,6.87,96.87,906373,32,19994,-78
2020-10-15 08:23:23,6.92,6.92,6.92,96.88,902073,32,20002,-78
2020-10-15 08:24:13,7.06,7.06,7.06,96.52,897138,33,19955,-77
2020-10-15 08:25:05,7.12,7.12,7.12,96.55,897573,33,19960,-77
2020-10-15 08:25:56,6.98,6.98,6.98,96.66,900238,32,19978,-78
2020-10-15 08:26:46,6.81,6.81,6.81,98.15,904476,32,20329,-77
2020-10-15 08:27:17,6.86,6.86,6.86,99.03,906117,32,19985,-78
2020-10-15 08:27:49,6.83,6.83,6.83,98.92,905136,32,20339,-79
2020-10-15 08:28:39,6.89,6.89,6.89,99.02,901935,32,19939,-77
2020-10-15 08:29:30,6.97,6.97,6.97,98.64,898770,33,19963,-78
2020-10-15 08:30:21,7.02,7.02,7.02,98.01,899299,33,19940,-77
2020-10-15 08:31:12,7.00,7.00,7.00,98.04,903597,32,20051,-78
2020-10-15 08:32:02,7.03,7.03,7.03,97.81,909074,32,19949,-78
2020-10-15 08:32:53,6.98,6.98,6.98,97.56,904864,32,20370,-77
2020-10-15 08:33:44,7.03,7.03,7.03,97.93,901633,32,19970,-77
2020-10-15 08:34:35,7.14,7.14,7.14,97.71,901051,32,19966,-77
2020-10-15 08:35:25,7.06,7.06,7.06,97.39,906140,32,19935,-78
2020-10-15 08:36:16,7.07,7.07,7.07,97.09,908161,32,19935,-78
2020-10-15 08:37:07,7.12,7.12,7.12,97.02,911051,32,19942,-77
2020-10-15 08:37:57,7.19,7.19,7.19,96.63,910852,32,20321,-77
2020-10-15 08:38:48,7.15,7.15,7.15,96.37,909665,32,20032,-78
2020-10-15 08:39:39,7.12,7.12,7.12,96.74,909035,32,20331,-78
2020-10-15 08:40:30,7.17,7.17,7.17,96.71,909984,32,19943,-77
2020-10-15 08:41:21,7.08,7.08,7.08,96.86,910868,32,19958,-77
2020-10-15 08:42:11,7.16,7.16,7.16,96.18,911104,32,19935,-78
2020-10-15 08:43:03,7.20,7.20,7.20,96.26,904416,32,19939,-78
2020-10-15 08:43:53,7.30,7.30,7.30,96.44,901737,32,19936,-78
2020-10-15 08:44:45,7.28,7.28,7.28,95.85,900736,32,19990,-78
2020-10-15 08:45:36,7.16,7.16,7.16,95.30,906047,32,19939,-78
2020-10-15 08:46:27,7.24,7.24,7.24,94.42,908117,32,19949,-77
2020-10-15 08:47:17,7.20,7.20,7.20,95.54,911045,32,19946,-78
2020-10-15 08:48:12,7.09,7.09,7.09,94.99,910634,32,19951,-78
2020-10-15 08:49:02,7.26,7.26,7.26,94.32,909693,32,20397,-79
2020-10-15 08:49:53,7.31,7.31,7.31,94.31,907977,32,19939,-78
2020-10-15 08:50:43,7.34,7.34,7.34,94.77,903711,32,19999,-78
2020-10-15 08:51:34,7.46,7.46,7.46,94.95,904763,32,20270,-79
2020-10-15 08:52:25,7.53,7.53,7.53,94.43,902952,32,19949,-79
2020-10-15 08:53:16,7.30,7.30,7.30,94.93,901483,33,20004,-78
2020-10-15 08:54:07,7.43,7.43,7.43,94.37,896640,33,19959,-78
2020-10-15 08:54:57,7.54,7.54,7.54,93.35,896711,33,20328,-79
2020-10-15 08:55:48,7.51,7.51,7.51,93.58,900815,32,19955,-78
2020-10-15 08:56:39,7.43,7.43,7.43,93.15,904081,32,19998,-78
2020-10-15 08:57:19,7.59,7.59,7.59,93.00,904786,32,19939,-78
2020-10-15 08:58:10,7.37,7.37,7.37,92.74,898268,33,20296,-78
2020-10-15 08:59:00,7.32,7.32,7.32,92.73,895754,33,19966,-79
2020-10-15 08:59:52,7.27,7.27,7.27,94.31,900721,32,20027,-77
2020-10-15 09:00:44,7.38,7.38,7.38,94.98,899832,32,19958,-77
2020-10-15 09:01:35,7.47,7.47,7.47,94.29,902703,32,20315,-79
2020-10-15 09:02:25,7.43,7.43,7.43,93.77,904045,32,19944,-78
2020-10-15 09:03:17,7.63,7.63,7.63,93.33,904884,32,19935,-78
2020-10-15 09:04:08,7.59,7.59,7.59,93.15,905890,32,19947,-78
2020-10-15 09:04:59,7.64,7.64,7.64,93.38,901401,33,20335,-78
2020-10-15 09:05:50,7.76,7.76,7.76,92.88,903004,32,20009,-79
2020-10-15 09:06:44,7.68,7.68,7.68,91.54,902828,32,19959,-78
2020-10-15 09:07:34,7.77,7.77,7.77,92.29,904841,32,19950,-78
2020-10-15 09:08:26,7.93,7.93,7.93,90.66,902628,32,19950,-78
2020-10-15 09:09:22,8.04,8.04,8.04,90.82,903209,32,19951,-78
2020-10-15 09:10:13,8.00,8.00,8.00,90.31,901410,33,20346,-79
2020-10-15 09:11:04,8.01,8.01,8.01,90.12,903696,32,19952,-78
2020-10-15 09:11:54,8.16,8.16,8.16,89.16,902789,32,19986,-80
2020-10-15 09:12:45,8.26,8.26,8.26,88.44,899183,33,20279,-78
2020-10-15 09:13:40,8.33,8.33,8.33,87.43,903505,32,19935,-78
2020-10-15 09:14:31,8.48,8.48,8.48,86.83,907450,32,19935,-78
2020-10-15 09:15:22,8.47,8.47,8.47,87.16,908807,32,19961,-79
2020-10-15 09:16:13,8.76,8.76,8.76,85.62,905734,32,19939,-79
2020-10-15 09:17:04,8.59,8.59,8.59,85.75,902417,32,19943,-79
2020-10-15 09:17:55,8.52,8.52,8.52,87.62,903750,32,19948,-78
2020-10-15 09:18:46,8.72,8.72,8.72,84.96,904430,32,19967,-79
2020-10-15 09:19:40,8.62,8.62,8.62,84.26,904993,32,20334,-79
2020-10-15 09:20:32,8.83,8.83,8.83,84.33,906819,32,19948,-78
2020-10-15 09:21:23,8.63,8.63,8.63,84.72,908110,32,19943,-78
2020-10-15 09:22:15,8.36,8.36,8.36,84.94,905342,32,20306,-77
2020-10-15 09:23:06,8.50,8.50,8.50,84.32,900574,32,19950,-78
2020-10-15 09:23:56,8.26,8.26,8.26,84.24,899293,33,19951,-79
2020-10-15 09:24:47,8.46,8.46,8.46,85.37,900114,33,19959,-78
2020-10-15 09:25:39,8.55,8.55,8.55,85.70,901429,32,19954,-78
2020-10-15 09:26:29,8.60,8.60,8.60,84.51,903272,32,19940,-78
2020-10-15 09:27:20,8.50,8.50,8.50,84.17,900198,32,19950,-78
2020-10-15 09:28:11,8.46,8.46,8.46,84.46,897158,33,19945,-78
2020-10-15 09:29:02,8.38,8.38,8.38,84.53,900295,32,19948,-77
2020-10-15 09:29:52,8.37,8.37,8.37,84.55,904700,32,20034,-79
2020-10-15 09:30:44,8.39,8.39,8.39,85.38,906418,32,19935,-78
2020-10-15 09:31:35,8.36,8.36,8.36,86.26,907994,32,19938,-78
2020-10-15 09:32:26,8.39,8.39,8.39,86.02,909501,32,20329,-77
2020-10-15 09:33:16,8.35,8.35,8.35,85.70,911531,32,19934,-78
2020-10-15 09:34:07,8.23,8.23,8.23,87.21,911172,32,19938,-79
2020-10-15 09:34:58,8.16,8.16,8.16,86.75,910646,32,19964,-78
2020-10-15 09:35:50,7.92,7.92,7.92,87.29,905278,32,19955,-79
2020-10-15 09:36:41,8.10,8.10,8.10,87.31,900392,32,19971,-79
2020-10-15 09:37:31,8.26,8.26,8.26,87.25,897254,33,19944,-79
2020-10-15 09:38:23,8.22,8.22,8.22,88.35,898406,32,19955,-79
2020-10-15 09:39:15,8.10,8.10,8.10,88.96,900512,32,19974,-79
2020-10-15 09:40:05,8.09,8.09,8.09,89.02,903769,32,19940,-78
2020-10-15 09:40:56,7.82,7.82,7.82,88.99,906194,32,19940,-78
2020-10-15 09:42:04,7.88,7.88,7.88,89.80,902139,32,19947,-79
2020-10-15 09:42:55,8.08,8.08,8.08,89.28,899106,33,19940,-78
2020-10-15 09:43:46,8.11,8.11,8.11,89.33,901862,32,20026,-78
2020-10-15 09:44:37,8.16,8.16,8.16,89.52,900437,32,20349,-78
2020-10-15 09:45:28,8.10,8.10,8.10,89.92,902871,32,19989,-80
2020-10-15 09:46:21,7.93,7.93,7.93,90.74,903005,32,19952,-78
2020-10-15 09:47:12,7.96,7.96,7.96,91.01,901729,33,19951,-78
2020-10-15 09:48:02,7.95,7.95,7.95,92.42,904849,32,19939,-79
2020-10-15 09:48:55,7.97,7.97,7.97,91.42,911681,32,19943,-78
2020-10-15 09:49:46,7.87,7.87,7.87,91.29,908648,32,19971,-79
2020-10-15 09:50:38,8.08,8.08,8.08,91.12,905184,32,19977,-78
2020-10-15 09:51:28,8.09,8.09,8.09,92.03,906605,32,20279,-79
2020-10-15 09:52:19,8.16,8.16,8.16,90.97,905988,32,19950,-78
2020-10-15 09:53:10,8.21,8.21,8.21,90.22,905336,32,19963,-78
2020-10-15 09:54:01,8.10,8.10,8.10,91.14,903387,32,19940,-78
2020-10-15 09:54:52,8.19,8.19,8.19,93.17,900497,32,19947,-78
2020-10-15 09:55:43,8.23,8.23,8.23,90.73,900170,32,19956,-78
2020-10-15 09:56:34,8.22,8.22,8.22,89.58,907025,32,19959,-78
2020-10-15 09:57:24,8.12,8.12,8.12,89.89,908461,32,20311,-78
2020-10-15 09:58:16,8.08,8.08,8.08,91.19,902484,32,19947,-79
2020-10-15 09:59:06,8.08,8.08,8.08,90.65,899860,33,20220,-78
2020-10-15 09:59:57,8.11,8.11,8.11,90.64,899844,33,19954,-78
2020-10-15 10:00:37,8.17,8.17,8.17,89.95,903619,32,19958,-77
2020-10-15 10:01:28,8.35,8.35,8.35,89.39,902210,32,19943,-78
2020-10-15 10:02:18,8.32,8.32,8.32,89.34,902205,32,20015,-78
2020-10-15 10:02:50,8.22,8.22,8.22,90.06,900139,33,19978,-79
2020-10-15 10:03:42,8.39,8.39,8.39,89.49,899060,33,19952,-78
2020-10-15 10:04:33,8.19,8.19,8.19,88.15,902359,32,20278,-78
2020-10-15 10:05:23,8.11,8.11,8.11,89.93,904129,32,19936,-78
2020-10-15 10:06:15,8.21,8.21,8.21,89.76,905366,32,20348,-79
2020-10-15 10:07:11,8.21,8.21,8.21,88.86,902290,32,20009,-78
2020-10-15 10:08:01,8.24,8.24,8.24,89.14,903531,32,19966,-78
2020-10-15 10:08:53,8.06,8.06,8.06,88.58,903573,32,19943,-79
2020-10-15 10:09:43,8.02,8.02,8.02,90.01,903140,32,20314,-77
2020-10-15 10:10:34,8.31,8.31,8.31,89.78,905216,32,20341,-78
2020-10-15 10:11:27,8.14,8.14,8.14,90.42,901990,32,20314,-78
2020-10-15 10:12:18,8.07,8.07,8.07,89.85,901153,32,19967,-77
2020-10-15 10:13:09,8.15,8.15,8.15,89.49,906759,32,19935,-78
2020-10-15 10:14:00,8.21,8.21,8.21,89.59,902906,32,19966,-79
2020-10-15 10:14:50,8.15,8.15,8.15,89.15,898992,33,20019,-78
2020-10-15 10:15:41,8.13,8.13,8.13,89.50,898066,32,19959,-78
2020-10-15 10:16:33,8.35,8.35,8.35,88.45,904300,32,20301,-78
2020-10-15 10:17:25,8.23,8.23,8.23,89.42,906004,32,20330,-80
2020-10-15 10:18:16,8.37,8.37,8.37,88.92,908363,32,20342,-79
2020-10-15 10:19:07,8.35,8.35,8.35,89.38,902929,32,19940,-78
2020-10-15 10:19:58,8.25,8.25,8.25,88.97,902283,32,19936,-79
2020-10-15 10:20:48,8.16,8.16,8.16,89.42,904455,32,19936,-78
2020-10-15 10:21:43,8.19,8.19,8.19,88.86,904685,32,19965,-78
2020-10-15 10:22:34,8.17,8.17,8.17,89.54,906564,32,19935,-79
2020-10-15 10:23:25,8.34,8.34,8.34,89.03,906920,32,19943,-79
2020-10-15 10:24:15,8.56,8.56,8.56,88.50,908190,32,19938,-78
2020-10-15 10:25:06,8.48,8.48,8.48,89.47,908144,32,19950,-78
2020-10-15 10:25:57,8.55,8.55,8.55,90.35,905188,32,19940,-78
2020-10-15 10:26:47,8.64,8.64,8.64,88.43,902872,32,19954,-77
2020-10-15 10:27:38,8.88,8.88,8.88,88.39,902987,32,20281,-79
2020-10-15 10:28:28,8.91,8.91,8.91,89.56,903320,32,20295,-77
2020-10-15 10:29:20,8.92,8.92,8.92,89.89,902967,32,19939,-78
2020-10-15 10:30:10,8.96,8.96,8.96,87.77,902241,32,20013,-79
2020-10-15 10:31:01,8.66,8.66,8.66,86.51,901379,32,19941,-78
2020-10-15 10:31:52,8.66,8.66,8.66,86.71,899496,33,20298,-77
2020-10-15 10:32:42,8.80,8.80,8.80,85.47,903009,32,19940,-78
2020-10-15 10:33:33,8.59,8.59,8.59,85.78,904286,32,19974,-78
2020-10-15 10:34:24,8.69,8.69,8.69,86.13,905311,32,20243,-78
2020-10-15 10:35:14,8.82,8.82,8.82,85.71,906601,32,20013,-79
2020-10-15 10:36:07,8.69,8.69,8.69,84.86,908422,32,19996,-78
2020-10-15 10:37:03,8.93,8.93,8.93,85.09,908536,32,19939,-78
2020-10-15 10:37:54,9.06,9.06,9.06,83.77,908625,32,19946,-78
2020-10-15 10:38:49,9.06,9.06,9.06,84.46,908668,32,19962,-78
2020-10-15 10:39:29,9.13,9.13,9.13,85.81,905083,32,19966,-79
2020-10-15 10:40:02,9.13,9.13,9.13,84.92,902148,32,19936,-79
2020-10-15 10:40:42,9.03,9.03,9.03,85.02,902018,32,19958,-78
2020-10-15 10:41:34,8.82,8.82,8.82,85.59,901530,33,19987,-78
2020-10-15 10:42:24,8.94,8.94,8.94,85.61,899115,32,20315,-78
2020-10-15 10:43:15,8.99,8.99,8.99,86.61,901234,32,20265,-78
2020-10-15 10:44:06,8.90,8.90,8.90,85.72,903167,32,19969,-79
2020-10-15 10:44:56,8.91,8.91,8.91,84.91,899906,33,19958,-78
2020-10-15 10:45:48,8.64,8.64,8.64,86.21,903016,32,19935,-78
2020-10-15 10:46:19,8.91,8.91,8.91,84.55,903469,32,19944,-79
2020-10-15 10:47:11,8.77,8.77,8.77,85.27,901670,33,19951,-79
2020-10-15 10:48:02,8.78,8.78,8.78,85.78,901650,32,19970,-78
2020-10-15 10:48:53,8.63,8.63,8.63,85.91,904576,32,20013,-79
2020-10-15 10:49:44,8.78,8.78,8.78,85.69,903433,32,20290,-78
2020-10-15 10:50:34,8.95,8.95,8.95,86.99,900794,32,19982,-80
2020-10-15 10:51:14,9.10,9.10,9.10,84.85,905316,32,19940,-78
2020-10-15 10:52:05,8.76,8.76,8.76,85.68,895878,33,20316,-78
2020-10-15 10:52:56,8.68,8.68,8.68,86.65,895983,33,20000,-78
2020-10-15 10:53:47,8.77,8.77,8.77,86.97,899361,32,19987,-78
2020-10-15 10:54:25,8.66,8.66,8.66,86.09,902780,32,19943,-79
2020-10-15 10:55:16,8.51,8.51,8.51,86.08,899116,33,19963,-77
2020-10-15 10:56:06,8.62,8.62,8.62,85.54,898760,33,19936,-78
2020-10-15 10:56:57,8.52,8.52,8.52,86.47,901155,32,19952,-78
2020-10-15 10:57:48,8.51,8.51,8.51,86.00,902092,32,19940,-77
2020-10-15 10:58:38,8.25,8.25,8.25,86.75,901115,32,19955,-78
2020-10-15 10:59:29,8.38,8.38,8.38,86.66,899830,32,19962,-78
2020-10-15 11:00:21,8.15,8.15,8.15,87.40,900148,32,19939,-79
2020-10-15 11:01:12,8.24,8.24,8.24,87.27,898947,33,19948,-78
2020-10-15 11:01:52,8.29,8.29,8.29,87.73,901338,32,20011,-77
2020-10-15 11:02:24,8.24,8.24,8.24,87.79,895716,33,19979,-77
2020-10-15 11:03:02,8.36,8.36,8.36,87.49,896088,33,19954,-78
2020-10-15 11:03:36,8.30,8.30,8.30,87.72,895848,33,19951,-78
2020-10-15 11:04:16,8.42,8.42,8.42,87.64,898345,33,20299,-78
2020-10-15 11:05:06,8.42,8.42,8.42,88.14,901189,32,19947,-78
2020-10-15 11:05:37,8.52,8.52,8.52,88.00,901742,32,20298,-79
2020-10-15 11:06:17,8.34,8.34,8.34,87.71,898618,33,19944,-79
2020-10-15 11:07:10,8.20,8.20,8.20,88.61,901589,33,19944,-79
2020-10-15 11:07:44,8.23,8.23,8.23,88.29,902421,32,19947,-77
2020-10-15 11:08:36,8.35,8.35,8.35,87.84,898462,33,20016,-78
2020-10-15 11:09:17,8.29,8.29,8.29,88.16,902019,32,19958,-79
2020-10-15 11:10:18,8.14,8.14,8.14,88.69,905005,32,19973,-78
2020-10-15 11:10:58,8.15,8.15,8.15,88.89,901829,32,20377,-78
2020-10-15 11:11:49,8.38,8.38,8.38,88.30,896313,33,19951,-78
2020-10-15 11:12:49,8.25,8.25,8.25,88.85,898668,33,19947,-78
2020-10-15 11:13:40,8.25,8.25,8.25,89.57,902987,32,20346,-78
2020-10-15 11:14:32,8.16,8.16,8.16,90.14,901090,32,19981,-78
2020-10-15 11:15:23,8.25,8.25,8.25,90.19,903283,32,19957,-78
2020-10-15 11:16:14,8.16,8.16,8.16,90.82,906448,32,19950,-78
2020-10-15 11:17:05,8.26,8.26,8.26,90.54,903933,32,19939,-78
2020-10-15 11:17:56,8.39,8.39,8.39,90.41,903002,32,20279,-78
2020-10-15 11:18:27,8.54,8.54,8.54,90.09,903109,32,19994,-78
2020-10-15 11:19:17,8.38,8.38,8.38,88.99,902196,32,20012,-79
2020-10-15 11:20:08,8.33,8.33,8.33,88.96,898493,33,19948,-76
2020-10-15 11:20:58,8.15,8.15,8.15,89.92,899987,32,19935,-77
2020-10-15 11:21:49,8.24,8.24,8.24,89.73,900635,32,19944,-77
2020-10-15 11:22:41,8.27,8.27,8.27,89.46,901719,32,19943,-78
2020-10-15 11:23:31,8.14,8.14,8.14,89.24,900248,32,19940,-77
2020-10-15 11:24:23,8.11,8.11,8.11,90.56,901301,32,19954,-78
2020-10-15 11:25:14,8.13,8.13,8.13,90.58,903076,32,19943,-77
2020-10-15 11:26:05,8.23,8.23,8.23,89.63,902787,32,19947,-77
2020-10-15 11:26:56,8.31,8.31,8.31,89.58,906522,32,19935,-78
2020-10-15 11:27:48,8.34,8.34,8.34,89.13,902475,32,20087,-78
2020-10-15 11:28:39,8.33,8.33,8.33,88.89,901608,32,20354,-79
2020-10-15 11:29:31,8.22,8.22,8.22,88.67,904579,32,19981,-78
2020-10-15 11:30:21,8.21,8.21,8.21,88.37,906197,32,19991,-78
2020-10-15 11:31:12,8.27,8.27,8.27,88.79,901670,32,19948,-78
2020-10-15 11:32:02,8.26,8.26,8.26,88.51,899854,32,19939,-77
2020-10-15 11:32:53,8.21,8.21,8.21,88.46,901045,32,20350,-77
2020-10-15 11:33:46,8.36,8.36,8.36,88.38,899530,33,20377,-77
2020-10-15 11:34:37,8.34,8.34,8.34,88.44,903217,32,20356,-79
2020-10-15 11:35:28,8.45,8.45,8.45,88.00,904149,32,19939,-77
2020-10-15 11:36:20,8.48,8.48,8.48,88.11,904828,32,19935,-78
2020-10-15 11:37:11,8.48,8.48,8.48,88.31,899454,33,19940,-78
2020-10-15 11:38:09,8.45,8.45,8.45,88.27,900121,32,19990,-79
2020-10-15 11:39:00,8.58,8.58,8.58,87.56,903943,32,19974,-79
2020-10-15 11:39:40,8.52,8.52,8.52,87.38,902319,32,20373,-77
2020-10-15 11:40:36,8.70,8.70,8.70,87.39,904952,32,19939,-78
2020-10-15 11:41:26,8.82,8.82,8.82,86.82,905719,32,20391,-77
2020-10-15 11:42:18,9.06,9.06,9.06,86.27,911461,32,19947,-79
2020-10-15 11:43:09,9.09,9.09,9.09,86.42,904562,32,20037,-78
2020-10-15 11:44:00,9.17,9.17,9.17,85.90,898777,33,19941,-78
2020-10-15 11:44:51,8.90,8.90,8.90,86.26,900668,32,20392,-78
2020-10-15 11:45:44,8.93,8.93,8.93,87.58,903822,32,19955,-78
2020-10-15 11:46:44,9.09,9.09,9.09,86.08,901915,32,20028,-79
2020-10-15 11:47:36,9.07,9.07,9.07,86.60,897758,33,19991,-78
2020-10-15 11:48:27,8.80,8.80,8.80,85.28,902798,32,19973,-78
2020-10-15 11:49:18,8.67,8.67,8.67,86.05,907455,32,19936,-79
2020-10-15 11:50:11,8.74,8.74,8.74,84.96,908173,32,20013,-78
2020-10-15 11:51:03,8.87,8.87,8.87,85.40,904842,32,19965,-78
2020-10-15 11:51:53,8.70,8.70,8.70,85.46,902984,32,19994,-78
2020-10-15 11:52:46,8.74,8.74,8.74,85.20,901812,32,19944,-78
2020-10-15 11:53:37,8.78,8.78,8.78,85.30,903166,32,19936,-77
2020-10-15 11:54:29,8.78,8.78,8.78,86.09,901628,32,19950,-78
2020-10-15 11:55:19,8.70,8.70,8.70,nan,898501,33,19956,-78
2020-10-15 11:56:10,8.71,8.71,8.71,85.35,901314,32,19999,-78
2020-10-15 11:57:01,8.76,8.76,8.76,84.89,905728,32,19943,-78
2020-10-15 11:57:51,8.52,8.52,8.52,85.45,904755,32,19951,-78
2020-10-15 11:58:42,8.39,8.39,8.39,86.00,904116,32,20074,-78
2020-10-15 11:59:33,8.41,8.41,8.41,86.37,908663,32,19942,-78
2020-10-15 12:00:26,8.46,8.46,8.46,85.97,906164,32,19981,-78
2020-10-15 12:01:16,8.37,8.37,8.37,86.50,908097,32,19985,-78
2020-10-15 12:02:07,8.30,8.30,8.30,85.94,904088,32,19958,-77
2020-10-15 12:02:57,8.33,8.33,8.33,85.79,904619,32,20302,-77
2020-10-15 12:03:48,8.37,8.37,8.37,86.09,902617,32,19954,-78
2020-10-15 12:04:39,8.42,8.42,8.42,85.96,906081,32,20289,-77
2020-10-15 12:05:31,8.27,8.27,8.27,86.61,906716,32,20424,-78
2020-10-15 12:06:21,8.32,8.32,8.32,86.58,907975,32,19997,-78
2020-10-15 12:07:12,8.16,8.16,8.16,87.19,902616,32,20017,-78
2020-10-15 12:08:03,8.30,8.30,8.30,86.77,906010,32,19935,-78
2020-10-15 12:08:54,8.25,8.25,8.25,86.56,906760,32,20003,-78
2020-10-15 12:09:44,8.29,8.29,8.29,86.40,911046,32,20011,-78
2020-10-15 12:10:36,8.36,8.36,8.36,86.99,911381,32,19943,-78
2020-10-15 12:11:28,8.50,8.50,8.50,87.92,910537,32,19978,-78
2020-10-15 12:12:18,8.41,8.41,8.41,87.23,904740,32,19935,-76
2020-10-15 12:13:12,8.46,8.46,8.46,87.59,904843,32,20003,-77
2020-10-15 12:14:02,8.54,8.54,8.54,87.90,906277,32,20334,-77
2020-10-15 12:14:53,8.59,8.59,8.59,88.46,912181,32,19969,-77
2020-10-15 12:15:50,8.58,8.58,8.58,86.57,907798,32,19957,-78
2020-10-15 12:16:41,8.56,8.56,8.56,86.80,901258,32,20365,-76
2020-10-15 12:17:31,8.73,8.73,8.73,87.37,902107,32,19994,-78
2020-10-15 12:18:23,8.67,8.67,8.67,86.67,903917,32,20330,-78
2020-10-15 12:19:14,8.65,8.65,8.65,86.12,906081,32,19944,-77
2020-10-15 12:20:04,8.70,8.70,8.70,85.84,906168,32,19962,-78
2020-10-15 12:20:55,8.68,8.68,8.68,86.58,902750,32,20382,-77
2020-10-15 12:21:46,8.59,8.59,8.59,86.42,902766,32,19967,-78
2020-10-15 12:22:36,8.50,8.50,8.50,86.43,902699,32,19963,-78
2020-10-15 12:23:30,8.51,8.51,8.51,86.73,907087,32,20450,-78
2020-10-15 12:24:23,8.67,8.67,8.67,86.03,906089,32,19999,-78
2020-10-15 12:25:14,8.58,8.58,8.58,86.00,904926,32,20348,-78
2020-10-15 12:26:04,8.50,8.50,8.50,86.85,901174,32,19956,-78
2020-10-15 12:26:55,8.52,8.52,8.52,85.99,902948,32,19966,-78
2020-10-15 12:27:45,8.52,8.52,8.52,86.96,903530,32,19952,-78
2020-10-15 12:28:36,8.57,8.57,8.57,87.03,908997,32,19943,-78
2020-10-15 12:29:27,8.57,8.57,8.57,87.39,909177,32,19939,-78
2020-10-15 12:30:17,8.43,8.43,8.43,87.13,904821,32,19939,-78
2020-10-15 12:31:09,8.46,8.46,8.46,87.33,906036,32,19953,-77
2020-10-15 12:32:00,8.30,8.30,8.30,87.32,907191,32,19939,-76
2020-10-15 12:32:50,8.10,8.10,8.10,87.90,910533,32,20070,-78
2020-10-15 12:33:41,8.02,8.02,8.02,88.63,911926,32,20343,-78
2020-10-15 12:34:32,8.08,8.08,8.08,88.29,909924,32,19938,-76
2020-10-15 12:35:24,8.14,8.14,8.14,88.22,907701,32,20292,-77
2020-10-15 12:36:15,8.16,8.16,8.16,88.50,904945,32,20282,-79
2020-10-15 12:37:05,8.18,8.18,8.18,88.94,907405,32,19947,-77
2020-10-15 12:37:56,8.15,8.15,8.15,88.83,912125,32,19951,-77
2020-10-15 12:38:47,8.20,8.20,8.20,88.63,907924,32,19943,-78
2020-10-15 12:39:37,8.25,8.25,8.25,88.28,901543,32,20307,-78
2020-10-15 12:40:29,8.23,8.23,8.23,88.52,903786,32,19977,-79
2020-10-15 12:41:21,8.11,8.11,8.11,90.10,907142,32,20017,-78
2020-10-15 12:42:20,7.96,7.96,7.96,90.04,908091,32,19976,-78
2020-10-15 12:43:11,7.89,7.89,7.89,90.84,907095,32,19942,-77
2020-10-15 12:44:01,7.98,7.98,7.98,90.07,907797,32,19942,-78
2020-10-15 12:44:53,8.03,8.03,8.03,89.99,907527,32,19962,-78
2020-10-15 12:45:53,8.06,8.06,8.06,90.23,909830,32,20443,-79
2020-10-15 12:46:43,8.02,8.02,8.02,90.43,911231,32,19939,-76
2020-10-15 12:47:35,7.93,7.93,7.93,91.28,904678,32,20388,-77
2020-10-15 12:48:26,7.92,7.92,7.92,91.03,905686,32,19995,-77
2020-10-15 12:49:17,7.94,7.94,7.94,91.40,907195,32,19943,-77
2020-10-15 12:50:08,7.89,7.89,7.89,91.58,904727,32,19943,-76
2020-10-15 12:50:59,7.92,7.92,7.92,91.33,899351,33,19999,-78
2020-10-15 12:51:51,7.88,7.88,7.88,91.58,900816,32,20323,-78
2020-10-15 12:52:44,7.83,7.83,7.83,91.65,904435,32,19935,-78
2020-10-15 12:53:34,7.83,7.83,7.83,91.76,902585,32,20026,-77
2020-10-15 12:54:25,7.81,7.81,7.81,91.56,906117,32,19935,-77
2020-10-15 12:55:16,7.84,7.84,7.84,91.89,906694,32,19945,-77
2020-10-15 12:56:09,7.86,7.86,7.86,91.88,899886,32,1469199,-76
2020-10-15 12:56:59,7.87,7.87,7.87,91.82,904670,32,20395,-78
2020-10-15 12:57:50,7.94,7.94,7.94,91.77,902997,32,20326,-77
2020-10-15 12:58:41,7.94,7.94,7.94,91.50,904076,32,19955,-77
2020-10-15 12:59:36,7.92,7.92,7.92,91.67,905399,32,19949,-77
2020-10-15 13:00:28,7.98,7.98,7.98,91.72,906075,32,19959,-78
2020-10-15 13:01:19,8.00,8.00,8.00,91.75,903327,32,19993,-77
2020-10-15 13:02:09,7.99,7.99,7.99,92.17,906001,32,20266,-77
2020-10-15 13:03:00,7.95,7.95,7.95,92.07,910083,32,20203,-77
2020-10-15 13:03:51,7.88,7.88,7.88,93.19,914096,32,20402,-77
2020-10-15 13:04:41,7.92,7.92,7.92,93.42,910936,32,19979,-77
2020-10-15 13:05:32,7.91,7.91,7.91,93.02,910933,32,19994,-77
2020-10-15 13:06:23,7.96,7.96,7.96,92.64,912229,32,19935,-77
2020-10-15 13:07:15,7.94,7.94,7.94,92.75,907819,32,19958,-77
2020-10-15 13:08:06,7.93,7.93,7.93,92.65,904815,32,20220,-78
2020-10-15 13:08:57,7.89,7.89,7.89,93.20,907414,32,19939,-76
2020-10-15 13:09:47,7.83,7.83,7.83,93.22,908810,32,19982,-77
2020-10-15 13:10:40,7.75,7.75,7.75,94.01,911194,32,19943,-77
2020-10-15 13:11:31,7.77,7.77,7.77,94.07,909244,32,19966,-78
2020-10-15 13:12:22,7.81,7.81,7.81,94.06,907962,32,20302,-77
2020-10-15 13:13:15,7.73,7.73,7.73,93.38,908982,32,19969,-78
2020-10-15 13:14:12,7.71,7.71,7.71,94.05,907751,32,19959,-76
2020-10-15 13:15:03,7.78,7.78,7.78,94.21,906699,32,20360,-78
2020-10-15 13:15:55,7.77,7.77,7.77,94.07,903465,32,20375,-78
2020-10-15 13:16:48,7.61,7.61,7.61,94.70,906238,32,19939,-76
2020-10-15 13:17:39,7.68,7.68,7.68,94.36,909481,32,19934,-77
2020-10-15 13:18:29,7.67,7.67,7.67,94.48,911240,32,19951,-77
2020-10-15 13:19:20,7.79,7.79,7.79,93.78,911149,32,20245,-77
2020-10-15 13:20:11,7.78,7.78,7.78,93.73,908927,32,19993,-77
2020-10-15 13:21:03,7.71,7.71,7.71,93.88,907934,32,19950,-78
2020-10-15 13:21:54,7.70,7.70,7.70,93.97,902825,32,19951,-78
2020-10-15 13:22:44,7.74,7.74,7.74,93.54,902912,32,19952,-78
2020-10-15 13:23:35,7.71,7.71,7.71,92.79,902573,32,20002,-79
2020-10-15 13:24:26,7.72,7.72,7.72,92.83,899698,33,19944,-77
2020-10-15 13:25:16,7.70,7.70,7.70,92.87,900557,32,19941,-78
2020-10-15 13:26:07,7.77,7.77,7.77,92.15,902880,32,20002,-78
2020-10-15 13:26:59,7.88,7.88,7.88,91.11,906917,32,20382,-78
2020-10-15 13:27:50,7.90,7.90,7.90,90.76,905474,32,20416,-78
2020-10-15 13:28:41,7.83,7.83,7.83,91.50,908032,32,19943,-76
2020-10-15 13:29:33,7.80,7.80,7.80,91.45,905549,32,20376,-77
2020-10-15 13:30:23,7.79,7.79,7.79,92.27,901757,33,19953,-78
2020-10-15 13:31:14,7.77,7.77,7.77,91.90,904178,32,20314,-78
2020-10-15 13:32:05,7.79,7.79,7.79,91.38,906718,32,19935,-76
2020-10-15 13:32:56,7.69,7.69,7.69,92.35,911141,32,19968,-79
2020-10-15 13:33:46,7.68,7.68,7.68,91.76,905805,32,20259,-80
2020-10-15 13:34:37,7.67,7.67,7.67,92.15,908224,32,19959,-78
2020-10-15 13:35:27,7.80,7.80,7.80,91.58,908870,32,19981,-77
2020-10-15 13:36:18,7.67,7.67,7.67,92.00,907955,32,19973,-78
2020-10-15 13:37:09,7.57,7.57,7.57,92.75,907932,32,20311,-77
2020-10-15 13:37:59,7.53,7.53,7.53,93.25,909042,32,19950,-77
2020-10-15 13:38:50,7.50,7.50,7.50,93.85,911022,32,20348,-77
2020-10-15 13:39:40,7.55,7.55,7.55,93.97,911038,32,19969,-77
2020-10-15 13:40:38,7.61,7.61,7.61,93.85,908843,32,19996,-77
2020-10-15 13:41:30,7.62,7.62,7.62,94.63,904218,32,19996,-76
2020-10-15 13:42:21,7.52,7.52,7.52,94.94,906793,32,19949,-77
2020-10-15 13:43:12,7.55,7.55,7.55,94.75,909079,32,19953,-79
2020-10-15 13:44:04,7.57,7.57,7.57,95.08,905475,32,19949,-77
2020-10-15 13:44:54,7.55,7.55,7.55,95.16,904317,32,20290,-78
2020-10-15 13:45:45,7.63,7.63,7.63,94.72,902662,32,20362,-78
2020-10-15 13:46:36,7.58,7.58,7.58,95.25,902406,32,19947,-77
2020-10-15 13:47:27,7.64,7.64,7.64,95.48,903966,32,19943,-77
2020-10-15 13:48:17,7.57,7.57,7.57,95.63,904318,32,19981,-78
2020-10-15 13:49:09,7.62,7.62,7.62,96.40,905805,32,19955,-78
2020-10-15 13:50:00,7.69,7.69,7.69,96.63,902800,32,19940,-77
2020-10-15 13:50:51,7.68,7.68,7.68,96.16,902701,32,19935,-77
2020-10-15 13:51:45,7.43,7.43,7.43,96.33,902886,32,19939,-77
2020-10-15 13:52:41,7.44,7.44,7.44,96.86,902887,32,20007,-77
2020-10-15 13:53:32,7.47,7.47,7.47,97.37,905787,32,19936,-77
2020-10-15 13:54:22,7.47,7.47,7.47,98.01,906662,32,19939,-77
2020-10-15 13:55:13,7.51,7.51,7.51,97.89,905936,32,19975,-78
2020-10-15 13:56:03,7.44,7.44,7.44,96.84,909181,32,19939,-78
2020-10-15 13:56:54,7.54,7.54,7.54,96.87,909076,32,19958,-77
2020-10-15 13:57:46,7.55,7.55,7.55,96.25,910949,32,20364,-77
2020-10-15 13:58:38,7.62,7.62,7.62,96.08,905924,32,19943,-78
2020-10-15 13:59:18,7.64,7.64,7.64,97.36,901451,32,19954,-78
2020-10-15 14:00:09,7.68,7.68,7.68,97.41,898584,33,19940,-80
2020-10-15 14:01:01,7.70,7.70,7.70,96.81,901724,33,20011,-78
2020-10-15 14:02:01,7.70,7.70,7.70,96.83,907207,32,20269,-78
2020-10-15 14:02:54,7.70,7.70,7.70,96.12,905040,32,20007,-77
2020-10-15 14:03:44,7.72,7.72,7.72,96.11,903877,32,19984,-77
2020-10-15 14:04:35,7.78,7.78,7.78,96.01,903095,32,19939,-77
2020-10-15 14:05:26,7.78,7.78,7.78,95.56,906206,32,19990,-78
2020-10-15 14:06:18,7.79,7.79,7.79,94.80,907354,32,19939,-79
2020-10-15 14:07:08,7.83,7.83,7.83,94.40,903972,32,19939,-78
2020-10-15 14:07:59,7.85,7.85,7.85,94.08,904448,32,19944,-77
2020-10-15 14:08:49,7.80,7.80,7.80,94.24,908064,32,19950,-78
2020-10-15 14:09:40,7.79,7.79,7.79,94.77,908337,32,20014,-77
2020-10-15 14:10:31,7.77,7.77,7.77,94.81,907514,32,19954,-78
2020-10-15 14:11:22,7.84,7.84,7.84,94.50,907077,32,19962,-78
2020-10-15 14:12:16,7.86,7.86,7.86,94.62,906629,32,19943,-78
2020-10-15 14:13:07,7.83,7.83,7.83,95.01,904797,32,20264,-78
2020-10-15 14:13:58,7.79,7.79,7.79,94.57,905230,32,20309,-77
2020-10-15 14:14:49,7.85,7.85,7.85,94.94,900978,32,20413,-78
2020-10-15 14:15:39,7.91,7.91,7.91,94.46,905287,32,20338,-78
2020-10-15 14:16:30,7.86,7.86,7.86,94.85,904253,32,19951,-78
2020-10-15 14:17:22,7.84,7.84,7.84,94.38,906323,32,19939,-78
2020-10-15 14:18:14,7.90,7.90,7.90,94.28,906296,32,20014,-78
2020-10-15 14:19:04,7.91,7.91,7.91,94.24,905344,32,19977,-78
2020-10-15 14:19:55,7.91,7.91,7.91,93.77,904168,32,20031,-78
2020-10-15 14:20:46,7.89,7.89,7.89,93.71,909119,32,19973,-78
2020-10-15 14:21:26,7.79,7.79,7.79,93.36,909311,32,20078,-78
2020-10-15 14:22:18,7.82,7.82,7.82,93.58,905118,32,19939,-78
2020-10-15 14:23:12,7.86,7.86,7.86,93.63,902001,32,19943,-76
2020-10-15 14:24:02,7.88,7.88,7.88,92.63,904996,32,20006,-78
2020-10-15 14:24:54,7.90,7.90,7.90,92.15,909778,32,19935,-78
2020-10-15 14:25:44,7.88,7.88,7.88,91.58,908983,32,19939,-77
2020-10-15 14:26:35,7.82,7.82,7.82,91.57,908268,32,19949,-78
2020-10-15 14:27:29,7.79,7.79,7.79,91.41,908390,32,20013,-78
2020-10-15 14:28:20,7.87,7.87,7.87,91.40,906354,32,19952,-78
2020-10-15 14:29:11,7.85,7.85,7.85,91.61,906858,32,19954,-77
2020-10-15 14:30:07,7.84,7.84,7.84,91.79,906172,32,19957,-78
2020-10-15 14:30:58,7.79,7.79,7.79,92.07,903559,32,19986,-78
2020-10-15 14:31:49,7.78,7.78,7.78,92.37,903551,32,19956,-79
2020-10-15 14:32:40,7.76,7.76,7.76,92.84,903190,32,20030,-78
2020-10-15 14:33:31,7.75,7.75,7.75,92.31,903703,32,19986,-78
2020-10-15 14:34:23,7.79,7.79,7.79,91.90,906559,32,19939,-78
2020-10-15 14:35:14,7.75,7.75,7.75,92.49,909447,32,20317,-78
2020-10-15 14:36:04,7.74,7.74,7.74,93.03,908235,32,19950,-78
2020-10-15 14:36:57,7.78,7.78,7.78,93.07,905130,32,20015,-78
2020-10-15 14:37:47,7.78,7.78,7.78,93.46,902693,32,20365,-77
2020-10-15 14:38:38,7.74,7.74,7.74,93.55,907358,32,19935,-77
2020-10-15 14:39:29,7.74,7.74,7.74,93.54,906169,32,19953,-77
2020-10-15 14:40:19,7.78,7.78,7.78,93.69,905201,32,19958,-77
2020-10-15 14:41:16,7.84,7.84,7.84,93.58,907556,32,19940,-80
2020-10-15 14:42:16,7.86,7.86,7.86,93.59,911463,32,19944,-79
2020-10-15 14:43:07,7.77,7.77,7.77,93.92,907320,32,19939,-78
2020-10-15 14:43:58,7.82,7.82,7.82,94.22,907809,32,19952,-78
2020-10-15 14:44:50,7.85,7.85,7.85,93.87,906264,32,20379,-78
2020-10-15 14:45:41,7.86,7.86,7.86,93.88,901946,32,20415,-78
2020-10-15 14:46:31,7.79,7.79,7.79,94.14,901337,32,20373,-78
2020-10-15 14:47:22,7.74,7.74,7.74,94.44,903289,32,19974,-78
2020-10-15 14:48:13,7.72,7.72,7.72,94.34,907263,32,19935,-77
2020-10-15 14:49:06,7.77,7.77,7.77,94.55,906023,32,19978,-77
2020-10-15 14:49:57,7.80,7.80,7.80,94.53,901807,32,19943,-77
2020-10-15 14:50:48,7.78,7.78,7.78,94.67,901403,32,19994,-78
2020-10-15 14:51:39,7.82,7.82,7.82,94.73,906989,32,19951,-76
2020-10-15 14:52:30,7.84,7.84,7.84,94.80,911579,32,19950,-78
2020-10-15 14:53:20,7.81,7.81,7.81,95.17,909424,32,19943,-77
2020-10-15 14:54:11,7.79,7.79,7.79,95.70,908133,32,19943,-78
2020-10-15 14:55:06,7.75,7.75,7.75,96.64,903181,32,19940,-78
2020-10-15 14:55:56,7.71,7.71,7.71,96.58,903407,32,19942,-77
2020-10-15 14:56:47,7.68,7.68,7.68,97.19,903524,32,19970,-78
2020-10-15 14:57:42,7.66,7.66,7.66,97.28,902611,32,19947,-77
2020-10-15 14:58:33,7.67,7.67,7.67,97.75,905137,32,19939,-78
2020-10-15 14:59:24,7.64,7.64,7.64,98.23,906319,32,19963,-78
2020-10-15 15:00:15,7.56,7.56,7.56,98.44,903302,32,19940,-78
2020-10-15 15:01:09,7.53,7.53,7.53,99.12,903295,32,19940,-77
2020-10-15 15:01:59,7.50,7.50,7.50,99.17,906713,32,19951,-77
2020-10-15 15:02:50,7.48,7.48,7.48,99.20,908091,32,19939,-79
2020-10-15 15:03:41,7.52,7.52,7.52,99.08,908234,32,19955,-78
2020-10-15 15:04:32,7.52,7.52,7.52,99.32,909293,32,19950,-79
2020-10-15 15:05:23,7.53,7.53,7.53,99.49,906175,32,19963,-78
2020-10-15 15:06:14,7.43,7.43,7.43,99.84,908398,32,19939,-78
2020-10-15 15:07:09,7.40,7.40,7.40,100.00,909074,32,20349,-78
2020-10-15 15:08:08,7.31,7.31,7.31,100.00,908350,32,20329,-78
2020-10-15 15:09:12,7.27,7.27,7.27,100.00,911062,32,19958,-78
2020-10-15 15:10:06,7.27,7.27,7.27,100.00,908236,32,19984,-78
2020-10-15 15:10:57,7.28,7.28,7.28,100.00,911163,32,19935,-78
2020-10-15 15:11:48,7.28,7.28,7.28,100.00,911293,32,19962,-78
2020-10-15 15:12:42,7.24,7.24,7.24,100.00,908263,32,19954,-77
2020-10-15 15:13:35,7.27,7.27,7.27,100.00,908361,32,19946,-78
2020-10-15 15:14:30,7.25,7.25,7.25,100.00,905110,32,19939,-78
2020-10-15 15:15:21,7.19,7.19,7.19,100.00,904737,32,19994,-78
2020-10-15 15:16:13,7.21,7.21,7.21,100.00,908480,32,19935,-78
2020-10-15 15:17:04,7.23,7.23,7.23,100.00,906194,32,20259,-78
2020-10-15 15:18:14,7.17,7.17,7.17,100.00,905008,32,19939,-77
2020-10-15 15:19:07,7.23,7.23,7.23,100.00,911434,32,20260,-78
2020-10-15 15:19:57,7.22,7.22,7.22,100.00,911297,32,19995,-78
2020-10-15 15:20:48,7.25,7.25,7.25,100.00,914386,32,19939,-78
2020-10-15 15:21:39,7.20,7.20,7.20,100.00,908240,32,19947,-77
2020-10-15 15:22:40,7.19,7.19,7.19,100.00,904961,32,19958,-78
2020-10-15 15:23:35,7.21,7.21,7.21,100.00,906369,32,19986,-78
2020-10-15 15:24:26,7.17,7.17,7.17,100.00,904925,32,19950,-78
2020-10-15 15:25:17,7.17,7.17,7.17,100.00,903202,32,19963,-77
2020-10-15 15:26:08,7.20,7.20,7.20,100.00,907160,32,19939,-77
2020-10-15 15:26:40,7.18,7.18,7.18,100.00,907642,32,19954,-79
2020-10-15 15:27:30,7.16,7.16,7.16,100.00,898991,33,20026,-78
2020-10-15 15:28:21,7.17,7.17,7.17,100.00,898898,33,19939,-76
2020-10-15 15:29:12,7.17,7.17,7.17,100.00,905375,32,19939,-78
2020-10-15 15:30:02,7.12,7.12,7.12,100.00,909455,32,19970,-78
2020-10-15 15:30:54,7.15,7.15,7.15,100.00,911519,32,19935,-78
2020-10-15 15:31:45,7.18,7.18,7.18,100.00,906086,32,19943,-78
2020-10-15 15:32:35,7.18,7.18,7.18,100.00,905175,32,19939,-77
2020-10-15 15:33:29,7.19,7.19,7.19,100.00,907047,32,20300,-76
2020-10-15 15:34:20,7.20,7.20,7.20,100.00,909767,32,19957,-77
2020-10-15 15:35:10,7.21,7.21,7.21,100.00,905031,32,19963,-78
2020-10-15 15:36:07,7.25,7.25,7.25,100.00,902988,32,19987,-78
2020-10-15 15:36:59,7.25,7.25,7.25,100.00,906665,32,20324,-78
2020-10-15 15:37:49,7.18,7.18,7.18,100.00,909863,32,20333,-79
2020-10-15 15:38:41,7.19,7.19,7.19,100.00,906906,32,20265,-78
2020-10-15 15:39:37,7.20,7.20,7.20,100.00,904564,32,20007,-79
2020-10-15 15:40:33,7.24,7.24,7.24,100.00,908194,32,20361,-78
2020-10-15 15:41:24,7.26,7.26,7.26,100.00,910443,32,19994,-78
2020-10-15 15:42:15,7.26,7.26,7.26,100.00,911050,32,19943,-80
2020-10-15 15:43:06,7.29,7.29,7.29,100.00,905037,32,20025,-78
2020-10-15 15:43:57,7.26,7.26,7.26,100.00,906334,32,19969,-78
2020-10-15 15:44:47,7.25,7.25,7.25,100.00,907345,32,20379,-78
2020-10-15 15:45:38,7.25,7.25,7.25,100.00,908252,32,19974,-78
2020-10-15 15:46:19,7.27,7.27,7.27,100.00,906192,32,19963,-78
2020-10-15 15:47:09,7.25,7.25,7.25,100.00,908373,32,19983,-78
2020-10-15 15:48:00,7.26,7.26,7.26,100.00,907977,32,19963,-77
2020-10-15 15:48:51,7.21,7.21,7.21,100.00,911396,32,19935,-77
2020-10-15 15:49:41,7.20,7.20,7.20,100.00,909089,32,20304,-76
2020-10-15 15:50:32,7.23,7.23,7.23,100.00,911484,32,19953,-78
2020-10-15 15:51:23,7.21,7.21,7.21,100.00,906106,32,20041,-77
2020-10-15 15:52:30,7.15,7.15,7.15,100.00,904900,32,19935,-80
2020-10-15 15:53:20,7.22,7.22,7.22,100.00,910924,32,19960,-78
2020-10-15 15:54:11,7.21,7.21,7.21,100.00,908195,32,19939,-78
2020-10-15 15:55:01,7.22,7.22,7.22,100.00,908112,32,19939,-78
2020-10-15 15:55:52,7.25,7.25,7.25,100.00,904967,32,19991,-78
2020-10-15 15:56:43,7.26,7.26,7.26,100.00,905998,32,19991,-77
2020-10-15 15:57:36,7.28,7.28,7.28,100.00,906961,32,20322,-79
2020-10-15 15:58:27,7.25,7.25,7.25,100.00,907776,32,19950,-77
2020-10-15 15:59:17,7.23,7.23,7.23,100.00,909335,32,19938,-77
2020-10-15 16:00:12,7.26,7.26,7.26,100.00,912226,32,19935,-78
2020-10-15 16:01:03,7.27,7.27,7.27,100.00,910752,32,20068,-78
2020-10-15 16:01:53,7.29,7.29,7.29,100.00,907721,32,19946,-78
2020-10-15 16:02:46,7.26,7.26,7.26,100.00,902865,32,19947,-78
2020-10-15 16:03:37,7.25,7.25,7.25,100.00,906140,32,19998,-78
2020-10-15 16:04:27,7.25,7.25,7.25,100.00,907539,32,20309,-78
2020-10-15 16:05:18,7.28,7.28,7.28,100.00,904875,32,19958,-78
2020-10-15 16:06:08,7.32,7.32,7.32,100.00,906231,32,19949,-78
2020-10-15 16:06:59,7.29,7.29,7.29,100.00,910042,32,19943,-77
2020-10-15 16:07:50,7.26,7.26,7.26,100.00,913302,32,20410,-78
2020-10-15 16:08:40,7.30,7.30,7.30,100.00,911325,32,19942,-77
2020-10-15 16:09:31,7.28,7.28,7.28,100.00,910685,32,19989,-78
2020-10-15 16:10:22,7.30,7.30,7.30,100.00,904887,32,19943,-78
2020-10-15 16:11:13,7.36,7.36,7.36,100.00,906266,32,19955,-77
2020-10-15 16:12:03,7.35,7.35,7.35,100.00,907095,32,20290,-78
2020-10-15 16:12:55,7.37,7.37,7.37,100.00,907979,32,19999,-79
2020-10-15 16:13:46,7.37,7.37,7.37,100.00,909209,32,19962,-77
2020-10-15 16:14:37,7.39,7.39,7.39,100.00,908995,32,19935,-78
2020-10-15 16:15:29,7.38,7.38,7.38,100.00,904913,32,20285,-77
2020-10-15 16:16:21,7.38,7.38,7.38,100.00,906235,32,19962,-78
2020-10-15 16:17:12,7.39,7.39,7.39,100.00,906356,32,19999,-77
2020-10-15 16:18:03,7.38,7.38,7.38,100.00,905947,32,19953,-78
2020-10-15 16:18:55,7.41,7.41,7.41,100.00,906066,32,19939,-78
2020-10-15 16:19:46,7.43,7.43,7.43,100.00,904592,32,19939,-78
2020-10-15 16:20:37,7.39,7.39,7.39,100.00,906177,32,19939,-78
2020-10-15 16:21:28,7.43,7.43,7.43,100.00,903064,32,19978,-78
2020-10-15 16:22:19,7.43,7.43,7.43,100.00,899973,32,19956,-78
2020-10-15 16:23:09,7.43,7.43,7.43,100.00,897669,32,20331,-78
2020-10-15 16:24:01,7.44,7.44,7.44,100.00,902929,32,19969,-78
2020-10-15 16:24:54,7.44,7.44,7.44,100.00,907415,32,19961,-78
2020-10-15 16:25:45,7.45,7.45,7.45,100.00,908998,32,20314,-77
2020-10-15 16:26:36,7.42,7.42,7.42,100.00,908233,32,19945,-78
2020-10-15 16:27:27,7.41,7.41,7.41,100.00,905975,32,19939,-79
2020-10-15 16:28:17,7.36,7.36,7.36,100.00,905659,32,19943,-78
2020-10-15 16:29:08,7.36,7.36,7.36,100.00,904877,32,19965,-78
2020-10-15 16:29:59,7.39,7.39,7.39,100.00,902440,32,19954,-78
2020-10-15 16:30:49,7.36,7.36,7.36,100.00,902504,32,19951,-78
2020-10-15 16:31:41,7.38,7.38,7.38,100.00,900631,32,20402,-78
2020-10-15 16:32:31,7.38,7.38,7.38,100.00,899533,33,19940,-77
2020-10-15 16:33:22,7.38,7.38,7.38,100.00,903982,32,19940,-78
2020-10-15 16:34:12,7.31,7.31,7.31,100.00,901841,32,19943,-78
2020-10-15 16:35:04,7.34,7.34,7.34,100.00,903994,32,19955,-78
2020-10-15 16:35:54,7.34,7.34,7.34,100.00,904839,32,19991,-78
2020-10-15 16:36:45,7.35,7.35,7.35,100.00,902483,32,20377,-78
2020-10-15 16:37:35,7.37,7.37,7.37,100.00,899462,33,19950,-77
2020-10-15 16:38:26,7.28,7.28,7.28,100.00,903850,32,19960,-79
2020-10-15 16:39:16,7.32,7.32,7.32,100.00,908163,32,19943,-78
2020-10-15 16:40:07,7.35,7.35,7.35,100.00,905842,32,19959,-78
2020-10-15 16:40:57,7.35,7.35,7.35,100.00,902707,32,19955,-78
2020-10-15 16:41:59,7.36,7.36,7.36,100.00,901533,32,19970,-78
2020-10-15 16:42:49,7.38,7.38,7.38,100.00,902841,32,19948,-78
2020-10-15 16:43:40,7.37,7.37,7.37,100.00,900682,32,19951,-78
2020-10-15 16:44:31,7.32,7.32,7.32,100.00,897249,33,19992,-78
2020-10-15 16:45:22,7.35,7.35,7.35,100.00,900328,32,19948,-78
2020-10-15 16:46:12,7.38,7.38,7.38,100.00,902776,32,20374,-77
2020-10-15 16:47:04,7.42,7.42,7.42,100.00,901318,33,19969,-77
2020-10-15 16:47:55,7.39,7.39,7.39,100.00,901013,32,19947,-78
2020-10-15 16:48:46,7.37,7.37,7.37,100.00,906931,32,19991,-77
2020-10-15 16:49:37,7.37,7.37,7.37,100.00,909161,32,20491,-77
2020-10-15 16:50:32,7.39,7.39,7.39,100.00,910689,32,19966,-78
2020-10-15 16:51:23,7.37,7.37,7.37,100.00,910822,32,19935,-78
2020-10-15 16:52:14,7.35,7.35,7.35,100.00,907944,32,19942,-78
2020-10-15 16:53:04,7.39,7.39,7.39,100.00,906529,32,19947,-78
2020-10-15 16:53:55,7.40,7.40,7.40,100.00,905872,32,19955,-78
2020-10-15 16:54:45,7.43,7.43,7.43,100.00,904789,32,19938,-79
2020-10-15 16:55:37,7.40,7.40,7.40,100.00,902496,32,19940,-79
2020-10-15 16:56:28,7.41,7.41,7.41,100.00,904064,32,19944,-78
2020-10-15 16:57:19,7.42,7.42,7.42,100.00,904561,32,19989,-77
2020-10-15 16:58:10,7.39,7.39,7.39,100.00,903977,32,19979,-78
2020-10-15 16:59:04,7.39,7.39,7.39,100.00,902970,32,19940,-78
2020-10-15 16:59:54,7.31,7.31,7.31,100.00,905968,32,20371,-78
2020-10-15 17:00:45,7.29,7.29,7.29,100.00,908953,32,20436,-78
2020-10-15 17:01:36,7.32,7.32,7.32,100.00,904310,32,19994,-78
2020-10-15 17:02:26,7.29,7.29,7.29,100.00,902766,32,19944,-78
2020-10-15 17:03:17,7.30,7.30,7.30,100.00,903817,32,19982,-78
2020-10-15 17:04:08,7.28,7.28,7.28,100.00,909101,32,19969,-77
2020-10-15 17:05:00,7.24,7.24,7.24,100.00,908859,32,19953,-78
2020-10-15 17:05:51,7.17,7.17,7.17,100.00,907386,32,19987,-78
2020-10-15 17:06:42,7.18,7.18,7.18,100.00,906041,32,20301,-78
2020-10-15 17:07:33,7.21,7.21,7.21,100.00,905542,32,20314,-78
2020-10-15 17:08:25,7.19,7.19,7.19,100.00,908929,32,19991,-77
2020-10-15 17:09:16,7.18,7.18,7.18,100.00,905801,32,19950,-78
2020-10-15 17:10:10,7.18,7.18,7.18,100.00,904385,32,19943,-78
2020-10-15 17:11:00,7.18,7.18,7.18,100.00,901374,32,19940,-78
2020-10-15 17:11:52,7.15,7.15,7.15,100.00,902772,32,20443,-77
2020-10-15 17:12:43,7.11,7.11,7.11,100.00,901093,32,19949,-78
2020-10-15 17:13:34,7.11,7.11,7.11,100.00,899462,33,20315,-78
2020-10-15 17:14:24,7.12,7.12,7.12,100.00,903166,32,19947,-79
2020-10-15 17:15:15,7.07,7.07,7.07,100.00,903959,32,19940,-77
2020-10-15 17:16:06,7.06,7.06,7.06,100.00,904885,32,20231,-78
2020-10-15 17:16:56,7.06,7.06,7.06,100.00,902602,32,19935,-77
2020-10-15 17:17:47,7.05,7.05,7.05,100.00,902502,32,20255,-78
2020-10-15 17:18:38,7.05,7.05,7.05,100.00,903879,32,20058,-78
2020-10-15 17:19:29,7.08,7.08,7.08,100.00,904798,32,20392,-78
2020-10-15 17:20:19,7.09,7.09,7.09,100.00,905848,32,19967,-78
2020-10-15 17:21:10,7.12,7.12,7.12,100.00,906982,32,19953,-78
2020-10-15 17:22:00,7.10,7.10,7.10,100.00,907294,32,19951,-78
2020-10-15 17:22:51,7.07,7.07,7.07,100.00,907855,32,19946,-78
2020-10-15 17:23:42,7.07,7.07,7.07,100.00,905894,32,19939,-78
2020-10-15 17:24:33,7.05,7.05,7.05,100.00,907958,32,19943,-78
2020-10-15 17:25:24,7.06,7.06,7.06,100.00,905593,32,19966,-78
2020-10-15 17:26:14,7.07,7.07,7.07,100.00,904978,32,19948,-78
2020-10-15 17:27:06,7.06,7.06,7.06,100.00,903927,32,19955,-78
2020-10-15 17:27:56,7.06,7.06,7.06,100.00,909014,32,19935,-78
2020-10-15 17:28:48,7.05,7.05,7.05,100.00,908758,32,20333,-79
2020-10-15 17:29:39,7.05,7.05,7.05,100.00,904666,32,19955,-78
2020-10-15 17:30:33,7.03,7.03,7.03,100.00,903068,32,19956,-78
2020-10-15 17:31:23,7.03,7.03,7.03,100.00,904344,32,19966,-78
2020-10-15 17:32:14,7.02,7.02,7.02,100.00,902640,32,20287,-78
2020-10-15 17:33:04,6.97,6.97,6.97,100.00,905829,32,20274,-77
2020-10-15 17:33:55,6.96,6.96,6.96,100.00,909012,32,19957,-78
2020-10-15 17:34:48,7.00,7.00,7.00,100.00,909676,32,20247,-78
2020-10-15 17:35:41,6.98,6.98,6.98,100.00,908396,32,19935,-78
2020-10-15 17:36:32,7.00,7.00,7.00,100.00,908425,32,20350,-77
2020-10-15 17:37:24,6.98,6.98,6.98,100.00,908302,32,19999,-78
2020-10-15 17:38:15,6.97,6.97,6.97,100.00,908015,32,19951,-77
2020-10-15 17:39:15,6.96,6.96,6.96,100.00,908557,32,20336,-77
2020-10-15 17:40:06,7.01,7.01,7.01,100.00,908147,32,20273,-78
2020-10-15 17:40:57,7.00,7.00,7.00,100.00,907675,32,19938,-78
2020-10-15 17:41:59,7.01,7.01,7.01,100.00,907985,32,19950,-77
2020-10-15 17:42:50,7.02,7.02,7.02,100.00,907494,32,19963,-78
2020-10-15 17:43:40,6.95,6.95,6.95,100.00,908340,32,19950,-79
2020-10-15 17:44:32,6.98,6.98,6.98,100.00,904406,32,19978,-77
2020-10-15 17:45:23,6.97,6.97,6.97,100.00,905312,32,20248,-77
2020-10-15 17:46:14,7.01,7.01,7.01,100.00,902333,33,19952,-78
2020-10-15 17:47:04,7.02,7.02,7.02,100.00,904967,32,19944,-77
2020-10-15 17:47:55,7.02,7.02,7.02,100.00,903357,32,19968,-78
2020-10-15 17:48:45,7.02,7.02,7.02,100.00,905702,32,19965,-77
2020-10-15 17:49:36,7.07,7.07,7.07,100.00,900063,33,19954,-78
2020-10-15 17:50:29,7.09,7.09,7.09,100.00,900224,33,19936,-77
2020-10-15 17:51:19,7.11,7.11,7.11,100.00,902463,32,19963,-77
2020-10-15 17:52:09,7.11,7.11,7.11,100.00,906967,32,19951,-78
2020-10-15 17:53:00,7.11,7.11,7.11,100.00,905086,32,19946,-78
2020-10-15 17:53:51,7.10,7.10,7.10,100.00,905952,32,20359,-78
2020-10-15 17:54:41,7.12,7.12,7.12,100.00,901689,33,19981,-79
2020-10-15 17:55:32,7.15,7.15,7.15,100.00,902998,32,20017,-78
2020-10-15 17:56:23,7.14,7.14,7.14,100.00,903064,32,19974,-78
2020-10-15 17:57:15,7.15,7.15,7.15,100.00,903051,32,19935,-77
2020-10-15 17:58:06,7.16,7.16,7.16,100.00,907167,32,19943,-77
2020-10-15 17:58:56,7.20,7.20,7.20,100.00,906437,32,19948,-77
2020-10-15 17:59:47,7.16,7.16,7.16,100.00,901777,33,19966,-78
2020-10-15 18:00:38,7.18,7.18,7.18,100.00,901154,32,19940,-78
2020-10-15 18:01:28,7.19,7.19,7.19,100.00,904026,32,20003,-77
2020-10-15 18:02:19,7.20,7.20,7.20,100.00,903140,32,20379,-79
2020-10-15 18:03:09,7.23,7.23,7.23,100.00,899785,33,19947,-77
2020-10-15 18:04:00,7.26,7.26,7.26,100.00,904481,32,19986,-78
2020-10-15 18:04:55,7.27,7.27,7.27,100.00,903919,32,19940,-78
2020-10-15 18:05:45,7.23,7.23,7.23,100.00,904804,32,19985,-78
2020-10-15 18:06:36,7.17,7.17,7.17,100.00,902071,32,20322,-78
2020-10-15 18:07:27,7.21,7.21,7.21,100.00,903245,32,20351,-79
2020-10-15 18:08:17,7.23,7.23,7.23,100.00,900901,32,20011,-78
2020-10-15 18:09:13,7.25,7.25,7.25,100.00,903334,32,19954,-78
2020-10-15 18:10:06,7.26,7.26,7.26,100.00,905382,32,20314,-78
2020-10-15 18:10:57,7.28,7.28,7.28,100.00,906844,32,19961,-78
2020-10-15 18:11:48,7.27,7.27,7.27,100.00,906381,32,19938,-78
2020-10-15 18:12:39,7.25,7.25,7.25,100.00,905313,32,19939,-77
2020-10-15 18:13:29,7.20,7.20,7.20,100.00,902785,32,19974,-78
2020-10-15 18:14:23,7.25,7.25,7.25,100.00,902803,32,19944,-78
2020-10-15 18:15:16,7.27,7.27,7.27,100.00,901651,32,19956,-78
2020-10-15 18:16:06,7.28,7.28,7.28,100.00,906409,32,20052,-79
2020-10-15 18:16:57,7.29,7.29,7.29,100.00,909665,32,19939,-78
2020-10-15 18:17:49,7.31,7.31,7.31,100.00,904081,32,20022,-77
2020-10-15 18:18:39,7.29,7.29,7.29,100.00,904267,32,19932,-78
2020-10-15 18:19:32,7.32,7.32,7.32,100.00,907321,32,19943,-80
2020-10-15 18:20:23,7.28,7.28,7.28,100.00,904824,32,19963,-78
2020-10-15 18:21:13,7.29,7.29,7.29,100.00,903404,32,20302,-78
2020-10-15 18:22:04,7.31,7.31,7.31,100.00,904162,32,19940,-78
2020-10-15 18:22:54,7.34,7.34,7.34,100.00,906434,32,19959,-78
2020-10-15 18:23:45,7.33,7.33,7.33,100.00,903069,32,19971,-78
2020-10-15 18:24:16,7.31,7.31,7.31,100.00,905291,32,20007,-79
2020-10-15 18:25:06,7.29,7.29,7.29,100.00,898972,33,19944,-78
2020-10-15 18:25:57,7.25,7.25,7.25,100.00,902083,32,19973,-78
2020-10-15 18:26:48,7.27,7.27,7.27,100.00,906463,32,19961,-78
2020-10-15 18:27:41,7.29,7.29,7.29,100.00,904045,32,19940,-78
2020-10-15 18:28:32,7.26,7.26,7.26,100.00,908361,32,19957,-78
2020-10-15 18:29:23,7.28,7.28,7.28,100.00,909320,32,19951,-78
2020-10-15 18:30:14,7.23,7.23,7.23,100.00,907851,32,20017,-80
2020-10-15 18:31:05,7.23,7.23,7.23,100.00,909675,32,20308,-78
2020-10-15 18:31:56,7.27,7.27,7.27,100.00,907836,32,19949,-78
2020-10-15 18:32:46,7.29,7.29,7.29,100.00,906069,32,20243,-78
2020-10-15 18:33:37,7.29,7.29,7.29,100.00,908967,32,20377,-78
2020-10-15 18:34:29,7.28,7.28,7.28,100.00,908280,32,19972,-78
2020-10-15 18:35:20,7.29,7.29,7.29,100.00,905159,32,19981,-78
2020-10-15 18:36:11,7.30,7.30,7.30,100.00,903423,32,20272,-78
2020-10-15 18:37:02,7.27,7.27,7.27,100.00,902839,32,20389,-78
2020-10-15 18:37:52,7.28,7.28,7.28,100.00,903044,32,20074,-77
2020-10-15 18:38:43,7.27,7.27,7.27,100.00,904556,32,19992,-77
2020-10-15 18:39:34,7.29,7.29,7.29,100.00,905978,32,19951,-78
2020-10-15 18:40:25,7.32,7.32,7.32,100.00,909454,32,19946,-78
2020-10-15 18:41:16,7.32,7.32,7.32,100.00,909212,32,19951,-78
2020-10-15 18:42:18,7.33,7.33,7.33,100.00,907989,32,19947,-78
2020-10-15 18:43:09,7.36,7.36,7.36,100.00,907618,32,19943,-78
2020-10-15 18:44:00,7.34,7.34,7.34,100.00,904335,32,19954,-78
2020-10-15 18:44:50,7.35,7.35,7.35,100.00,905113,32,19998,-79
2020-10-15 18:45:43,7.37,7.37,7.37,100.00,903111,32,19977,-78
2020-10-15 18:46:35,7.36,7.36,7.36,100.00,904538,32,19956,-78
2020-10-15 18:47:27,7.37,7.37,7.37,100.00,909645,32,19947,-78
2020-10-15 18:48:18,7.37,7.37,7.37,100.00,909758,32,19973,-79
2020-10-15 18:49:09,7.33,7.33,7.33,100.00,908342,32,19939,-78
2020-10-15 18:49:59,7.31,7.31,7.31,100.00,904818,32,19950,-78
2020-10-15 18:50:50,7.29,7.29,7.29,100.00,901158,32,19995,-79
2020-10-15 18:51:40,7.31,7.31,7.31,100.00,899939,32,19952,-78
2020-10-15 18:52:31,7.31,7.31,7.31,100.00,904466,32,19936,-78
2020-10-15 18:53:23,7.33,7.33,7.33,100.00,904405,32,20258,-78
2020-10-15 18:54:14,7.35,7.35,7.35,100.00,908216,32,19946,-78
2020-10-15 18:55:05,7.37,7.37,7.37,100.00,910941,32,19973,-78
2020-10-15 18:55:56,7.39,7.39,7.39,100.00,911272,32,19950,-78
2020-10-15 18:56:50,7.41,7.41,7.41,100.00,904956,32,19997,-78
2020-10-15 18:57:40,7.42,7.42,7.42,100.00,904675,32,19940,-79
2020-10-15 18:58:31,7.43,7.43,7.43,100.00,903362,32,20277,-78
2020-10-15 18:59:21,7.42,7.42,7.42,100.00,900096,32,19952,-78
2020-10-15 19:00:12,7.40,7.40,7.40,100.00,903041,32,19983,-78
2020-10-15 19:01:03,7.42,7.42,7.42,100.00,904324,32,20619,-79
2020-10-15 19:01:54,7.41,7.41,7.41,100.00,909519,32,20319,-78
2020-10-15 19:02:45,7.42,7.42,7.42,100.00,906547,32,19942,-78
2020-10-15 19:03:36,7.42,7.42,7.42,100.00,904774,32,20325,-80
2020-10-15 19:04:26,7.40,7.40,7.40,100.00,903312,32,19965,-78
2020-10-15 19:05:17,7.38,7.38,7.38,100.00,907726,32,20265,-78
2020-10-15 19:06:11,7.26,7.26,7.26,100.00,909408,32,19939,-78
2020-10-15 19:07:01,7.25,7.25,7.25,100.00,905209,32,19944,-78
2020-10-15 19:07:52,7.18,7.18,7.18,100.00,899817,33,20335,-80
2020-10-15 19:08:43,7.20,7.20,7.20,100.00,901186,32,20018,-78
2020-10-15 19:09:35,7.24,7.24,7.24,100.00,899674,33,19979,-79
2020-10-15 19:10:27,7.22,7.22,7.22,100.00,901693,32,19952,-78
2020-10-15 19:11:17,7.20,7.20,7.20,100.00,903395,32,20020,-78
2020-10-15 19:12:08,7.21,7.21,7.21,100.00,903179,32,20338,-78
2020-10-15 19:12:58,7.22,7.22,7.22,100.00,904122,32,19939,-78
2020-10-15 19:13:49,7.21,7.21,7.21,100.00,901654,33,19939,-78
2020-10-15 19:14:39,7.06,7.06,7.06,100.00,901105,32,19984,-78
2020-10-15 19:15:32,7.10,7.10,7.10,100.00,901053,32,19951,-79
2020-10-15 19:16:24,7.13,7.13,7.13,100.00,903009,32,19952,-78
2020-10-15 19:17:15,7.14,7.14,7.14,100.00,906574,32,19995,-81
2020-10-15 19:18:06,7.16,7.16,7.16,100.00,906156,32,19955,-78
2020-10-15 19:18:56,7.14,7.14,7.14,100.00,904620,32,20001,-79
2020-10-15 19:19:47,7.03,7.03,7.03,100.00,903004,32,19940,-79
2020-10-15 19:20:39,7.02,7.02,7.02,100.00,906173,32,19943,-78
2020-10-15 19:21:30,7.03,7.03,7.03,100.00,903215,32,19939,-79
2020-10-15 19:22:24,7.04,7.04,7.04,100.00,899826,33,19954,-78
2020-10-15 19:23:15,7.04,7.04,7.04,100.00,904883,32,19939,-78
2020-10-15 19:24:05,7.03,7.03,7.03,100.00,906531,32,20387,-79
2020-10-15 19:24:57,7.05,7.05,7.05,100.00,901626,33,20282,-78
2020-10-15 19:25:47,7.00,7.00,7.00,100.00,904476,32,19949,-78
2020-10-15 19:26:40,7.02,7.02,7.02,100.00,905892,32,20270,-78
2020-10-15 19:27:30,7.05,7.05,7.05,100.00,906304,32,19939,-78
2020-10-15 19:28:21,7.04,7.04,7.04,100.00,907681,32,19947,-78
2020-10-15 19:29:12,7.04,7.04,7.04,100.00,909225,32,19993,-78
2020-10-15 19:30:05,7.04,7.04,7.04,100.00,907357,32,20339,-78
2020-10-15 19:30:55,7.02,7.02,7.02,100.00,904718,32,20401,-78
2020-10-15 19:31:47,6.99,6.99,6.99,100.00,906216,32,20322,-78
2020-10-15 19:32:38,6.98,6.98,6.98,100.00,906045,32,19939,-78
2020-10-15 19:33:34,6.97,6.97,6.97,100.00,908163,32,19954,-78
2020-10-15 19:34:25,7.00,7.00,7.00,100.00,906870,32,19989,-78
2020-10-15 19:35:25,7.00,7.00,7.00,100.00,905025,32,20013,-78
2020-10-15 19:36:15,7.00,7.00,7.00,100.00,907185,32,20356,-78
2020-10-15 19:37:06,7.01,7.01,7.01,100.00,906936,32,19977,-78
2020-10-15 19:37:57,6.99,6.99,6.99,100.00,909050,32,20336,-78
2020-10-15 19:38:47,7.02,7.02,7.02,100.00,908454,32,19949,-78
2020-10-15 19:39:38,7.03,7.03,7.03,100.00,909459,32,20337,-78
2020-10-15 19:40:29,7.05,7.05,7.05,100.00,911049,32,20305,-77
2020-10-15 19:41:20,7.07,7.07,7.07,100.00,907747,32,19939,-78
2020-10-15 19:42:11,7.05,7.05,7.05,100.00,908095,32,19947,-77
2020-10-15 19:43:02,6.97,6.97,6.97,100.00,905981,32,19967,-79
2020-10-15 19:43:54,7.00,7.00,7.00,100.00,906335,32,19935,-77
2020-10-15 19:44:44,6.99,6.99,6.99,100.00,905116,32,20021,-78
2020-10-15 19:45:35,6.97,6.97,6.97,100.00,899839,32,19960,-80
2020-10-15 19:46:25,6.91,6.91,6.91,100.00,900717,32,19991,-78
2020-10-15 19:47:16,6.91,6.91,6.91,100.00,901093,32,19990,-78
2020-10-15 19:48:07,6.81,6.81,6.81,100.00,902636,32,19948,-79
2020-10-15 19:48:59,6.82,6.82,6.82,100.00,903025,32,19951,-79
2020-10-15 19:49:50,6.82,6.82,6.82,100.00,906522,32,20364,-78
2020-10-15 19:50:40,6.73,6.73,6.73,100.00,906482,32,19958,-78
2020-10-15 19:51:31,6.69,6.69,6.69,100.00,905017,32,19969,-77
2020-10-15 19:52:21,6.73,6.73,6.73,100.00,902561,32,19954,-77
2020-10-15 19:53:12,6.72,6.72,6.72,100.00,906019,32,19936,-78
2020-10-15 19:54:02,6.67,6.67,6.67,100.00,905564,32,19952,-78
2020-10-15 19:54:53,6.65,6.65,6.65,100.00,905060,32,20314,-78
2020-10-15 19:55:44,6.65,6.65,6.65,100.00,907174,32,19989,-78
2020-10-15 19:56:35,6.59,6.59,6.59,100.00,909180,32,19947,-80
2020-10-15 19:57:26,6.64,6.64,6.64,100.00,904317,32,19939,-78
2020-10-15 19:58:19,6.62,6.62,6.62,100.00,900031,32,19944,-78
2020-10-15 19:59:11,6.63,6.63,6.63,100.00,904586,32,19940,-78
2020-10-15 20:00:02,6.67,6.67,6.67,100.00,903254,32,19939,-76
2020-10-15 20:00:52,6.67,6.67,6.67,100.00,903043,32,19988,-78
2020-10-15 20:01:43,6.68,6.68,6.68,100.00,900329,32,19950,-78
2020-10-15 20:02:33,6.69,6.69,6.69,100.00,905042,32,19965,-78
2020-10-15 20:03:25,6.69,6.69,6.69,100.00,903916,32,19952,-78
2020-10-15 20:04:15,6.69,6.69,6.69,100.00,905139,32,19955,-78
2020-10-15 20:05:07,6.70,6.70,6.70,100.00,904281,32,19951,-78
2020-10-15 20:05:58,6.71,6.71,6.71,100.00,906057,32,19943,-78
2020-10-15 20:06:28,6.71,6.71,6.71,100.00,909317,32,20010,-78
2020-10-15 20:07:19,6.71,6.71,6.71,100.00,907692,32,19976,-78
2020-10-15 20:08:10,6.69,6.69,6.69,100.00,904828,32,19950,-78
2020-10-15 20:09:00,6.70,6.70,6.70,100.00,901771,32,19995,-78
2020-10-15 20:09:53,6.64,6.64,6.64,100.00,902802,32,19965,-78
2020-10-15 20:10:45,6.60,6.60,6.60,100.00,903306,32,19979,-78
2020-10-15 20:11:35,6.59,6.59,6.59,100.00,903287,32,20275,-78
2020-10-15 20:12:26,6.62,6.62,6.62,100.00,904420,32,20003,-79
2020-10-15 20:13:17,6.59,6.59,6.59,100.00,909181,32,19989,-77
2020-10-15 20:14:08,6.54,6.54,6.54,100.00,906124,32,19979,-78
2020-10-15 20:14:59,6.53,6.53,6.53,100.00,908084,32,20309,-78
2020-10-15 20:15:50,6.51,6.51,6.51,100.00,904989,32,19966,-78
2020-10-15 20:16:42,6.54,6.54,6.54,100.00,903709,32,19944,-78
2020-10-15 20:17:33,6.53,6.53,6.53,100.00,906080,32,19939,-78
2020-10-15 20:18:23,6.54,6.54,6.54,100.00,904908,32,19943,-78
2020-10-15 20:19:14,6.56,6.56,6.56,100.00,902564,32,19966,-78
2020-10-15 20:20:08,6.55,6.55,6.55,100.00,904136,32,19985,-78
2020-10-15 20:20:58,6.55,6.55,6.55,100.00,906236,32,19979,-78
2020-10-15 20:21:50,6.55,6.55,6.55,100.00,903002,32,19986,-78
2020-10-15 20:22:41,6.51,6.51,6.51,100.00,903024,32,20298,-79
2020-10-15 20:23:31,6.52,6.52,6.52,100.00,903201,32,19958,-77
2020-10-15 20:24:23,6.51,6.51,6.51,100.00,903812,32,19963,-78
2020-10-15 20:25:13,6.50,6.50,6.50,100.00,903057,32,20428,-78
2020-10-15 20:26:04,6.50,6.50,6.50,100.00,906471,32,19943,-78
2020-10-15 20:26:55,6.49,6.49,6.49,100.00,907132,32,20310,-78
2020-10-15 20:27:45,6.50,6.50,6.50,100.00,907962,32,19938,-78
2020-10-15 20:28:39,6.51,6.51,6.51,100.00,901562,33,19943,-77
2020-10-15 20:29:30,6.48,6.48,6.48,100.00,898483,32,19944,-79
2020-10-15 20:30:21,6.51,6.51,6.51,100.00,898090,33,19998,-79
2020-10-15 20:31:11,6.52,6.52,6.52,100.00,900877,32,20375,-78
2020-10-15 20:32:02,6.55,6.55,6.55,100.00,903593,32,19970,-79
2020-10-15 20:32:53,6.56,6.56,6.56,100.00,905711,32,20385,-78
2020-10-15 20:33:44,6.58,6.58,6.58,100.00,905965,32,19990,-78
2020-10-15 20:34:36,6.59,6.59,6.59,100.00,906027,32,19935,-78
2020-10-15 20:35:30,6.61,6.61,6.61,100.00,905689,32,19954,-78
2020-10-15 20:36:20,6.58,6.58,6.58,100.00,904864,32,20038,-77
2020-10-15 20:37:11,6.61,6.61,6.61,100.00,903146,32,19952,-78
2020-10-15 20:38:02,6.61,6.61,6.61,100.00,905931,32,19935,-79
2020-10-15 20:38:52,6.62,6.62,6.62,100.00,906194,32,19979,-78
2020-10-15 20:39:43,6.58,6.58,6.58,100.00,904784,32,19982,-78
2020-10-15 20:40:36,6.62,6.62,6.62,100.00,903043,32,19936,-78
2020-10-15 20:41:27,6.59,6.59,6.59,100.00,903058,32,19958,-80
2020-10-15 20:42:28,6.61,6.61,6.61,100.00,904957,32,19939,-78
2020-10-15 20:43:21,6.62,6.62,6.62,100.00,903831,32,19950,-78
2020-10-15 20:44:11,6.62,6.62,6.62,100.00,904078,32,19954,-77
2020-10-15 20:45:03,6.59,6.59,6.59,100.00,899682,33,19954,-78
2020-10-15 20:45:53,6.61,6.61,6.61,100.00,900619,32,19940,-78
2020-10-15 20:46:44,6.59,6.59,6.59,100.00,902826,32,20358,-78
2020-10-15 20:47:35,6.58,6.58,6.58,100.00,902988,32,19947,-78
2020-10-15 20:48:25,6.59,6.59,6.59,100.00,906012,32,20367,-78
2020-10-15 20:49:16,6.59,6.59,6.59,100.00,908770,32,19983,-78
2020-10-15 20:50:06,6.57,6.57,6.57,100.00,906856,32,19935,-78
2020-10-15 20:50:57,6.57,6.57,6.57,100.00,900783,32,19944,-78
2020-10-15 20:51:47,6.55,6.55,6.55,100.00,905563,32,19966,-79
2020-10-15 20:52:38,6.59,6.59,6.59,100.00,902552,32,19970,-79
2020-10-15 20:53:30,6.60,6.60,6.60,100.00,904993,32,19974,-78
2020-10-15 20:54:20,6.62,6.62,6.62,100.00,904246,32,19939,-78
2020-10-15 20:55:11,6.58,6.58,6.58,100.00,904981,32,19949,-79
2020-10-15 20:56:01,6.57,6.57,6.57,100.00,903930,32,20368,-79
2020-10-15 20:56:52,6.59,6.59,6.59,100.00,909125,32,19990,-77
2020-10-15 20:57:42,6.58,6.58,6.58,100.00,905412,32,19999,-78
2020-10-15 20:58:33,6.58,6.58,6.58,100.00,901732,32,20326,-79
2020-10-15 20:59:24,6.60,6.60,6.60,100.00,900924,32,19944,-78
2020-10-15 21:00:14,6.61,6.61,6.61,100.00,903982,32,20335,-78
2020-10-15 21:01:05,6.64,6.64,6.64,100.00,905969,32,19939,-78
2020-10-15 21:01:56,6.66,6.66,6.66,100.00,905425,32,20029,-78
2020-10-15 21:02:49,6.67,6.67,6.67,100.00,901758,32,19952,-78
2020-10-15 21:03:40,6.69,6.69,6.69,100.00,901230,32,19955,-80
2020-10-15 21:04:30,6.69,6.69,6.69,100.00,904488,32,19947,-79
2020-10-15 21:05:21,6.68,6.68,6.68,100.00,908789,32,19942,-78
2020-10-15 21:06:12,6.64,6.64,6.64,100.00,906888,32,20006,-78
2020-10-15 21:07:02,6.65,6.65,6.65,100.00,909203,32,19994,-78
2020-10-15 21:07:53,6.67,6.67,6.67,100.00,908961,32,20367,-78
2020-10-15 21:08:43,6.69,6.69,6.69,100.00,907814,32,20348,-78
2020-10-15 21:09:36,6.71,6.71,6.71,100.00,908715,32,20037,-78
2020-10-15 21:10:26,6.72,6.72,6.72,100.00,908849,32,19973,-78
2020-10-15 21:11:17,6.74,6.74,6.74,100.00,904844,32,19939,-78
2020-10-15 21:12:08,6.72,6.72,6.72,100.00,902804,32,20070,-78
2020-10-15 21:12:58,6.72,6.72,6.72,100.00,900754,32,19944,-78
2020-10-15 21:13:50,6.74,6.74,6.74,100.00,899821,33,20067,-78
2020-10-15 21:14:41,6.73,6.73,6.73,100.00,904068,32,20014,-78
2020-10-15 21:15:32,6.70,6.70,6.70,100.00,907245,32,19939,-78
2020-10-15 21:16:22,6.73,6.73,6.73,100.00,911240,32,19946,-78
2020-10-15 21:17:13,6.76,6.76,6.76,100.00,904753,32,19958,-78
2020-10-15 21:18:03,6.75,6.75,6.75,100.00,902658,32,20383,-79
2020-10-15 21:18:54,6.74,6.74,6.74,100.00,903091,32,19978,-78
2020-10-15 21:19:45,6.73,6.73,6.73,100.00,900745,32,19940,-79
2020-10-15 21:20:35,6.67,6.67,6.67,100.00,899589,33,19990,-79
2020-10-15 21:21:26,6.70,6.70,6.70,100.00,897871,33,19940,-78
2020-10-15 21:22:17,6.70,6.70,6.70,100.00,904158,32,19931,-78
2020-10-15 21:23:07,6.72,6.72,6.72,100.00,902364,32,20023,-79
2020-10-15 21:23:58,6.74,6.74,6.74,100.00,902742,32,19940,-78
2020-10-15 21:24:49,6.76,6.76,6.76,100.00,904086,32,20384,-79
2020-10-15 21:25:39,6.77,6.77,6.77,100.00,904271,32,19950,-78
2020-10-15 21:26:31,6.78,6.78,6.78,100.00,908884,32,19954,-78
2020-10-15 21:27:22,6.78,6.78,6.78,100.00,907497,32,20289,-79
2020-10-15 21:28:14,6.79,6.79,6.79,100.00,906188,32,19939,-78
2020-10-15 21:29:04,6.77,6.77,6.77,100.00,906170,32,20000,-78
2020-10-15 21:29:56,6.76,6.76,6.76,100.00,905885,32,19948,-79
2020-10-15 21:30:47,6.78,6.78,6.78,100.00,905549,32,19958,-78
2020-10-15 21:31:38,6.78,6.78,6.78,100.00,902445,32,20038,-78
2020-10-15 21:32:30,6.76,6.76,6.76,100.00,902465,32,19970,-79
2020-10-15 21:33:21,6.78,6.78,6.78,100.00,902588,32,20358,-78
2020-10-15 21:34:11,6.80,6.80,6.80,100.00,902668,32,19965,-78
2020-10-15 21:35:02,6.80,6.80,6.80,100.00,904466,32,19991,-77
2020-10-15 21:35:53,6.81,6.81,6.81,100.00,902719,32,19961,-77
2020-10-15 21:36:43,6.82,6.82,6.82,100.00,903867,32,20324,-79
2020-10-15 21:37:34,6.82,6.82,6.82,100.00,902763,32,19974,-80
2020-10-15 21:38:24,6.82,6.82,6.82,100.00,901712,33,19952,-78
2020-10-15 21:39:15,6.83,6.83,6.83,100.00,906813,32,20343,-79
2020-10-15 21:40:06,6.83,6.83,6.83,100.00,905550,32,19998,-78
2020-10-15 21:40:56,6.85,6.85,6.85,100.00,904325,32,20365,-79
2020-10-15 21:41:48,6.87,6.87,6.87,100.00,900582,32,19940,-77
2020-10-15 21:42:39,6.88,6.88,6.88,100.00,899901,33,19940,-80
2020-10-15 21:43:29,6.90,6.90,6.90,100.00,901047,32,20310,-78
2020-10-15 21:44:20,6.89,6.89,6.89,100.00,905929,32,20377,-78
2020-10-15 21:45:11,6.90,6.90,6.90,100.00,902450,32,19954,-78
2020-10-15 21:46:04,6.88,6.88,6.88,100.00,902477,32,19974,-78
2020-10-15 21:46:54,6.84,6.84,6.84,100.00,901327,32,19999,-78
2020-10-15 21:47:45,6.80,6.80,6.80,100.00,899503,33,19956,-78
2020-10-15 21:48:37,6.71,6.71,6.71,100.00,897323,33,20008,-78
2020-10-15 21:49:27,6.76,6.76,6.76,100.00,902884,32,19940,-78
2020-10-15 21:50:18,6.79,6.79,6.79,100.00,900991,32,19960,-78
2020-10-15 21:51:09,6.80,6.80,6.80,100.00,901837,33,20029,-78
2020-10-15 21:52:00,6.81,6.81,6.81,100.00,900755,32,19970,-79
2020-10-15 21:52:52,6.82,6.82,6.82,100.00,903810,32,20338,-79
2020-10-15 21:53:43,6.80,6.80,6.80,100.00,908977,32,19953,-78
2020-10-15 21:54:33,6.73,6.73,6.73,100.00,904753,32,19947,-78
2020-10-15 21:55:25,6.74,6.74,6.74,100.00,905826,32,19939,-78
2020-10-15 21:56:15,6.75,6.75,6.75,100.00,908696,32,20278,-77
2020-10-15 21:57:06,6.76,6.76,6.76,100.00,903439,32,20314,-78
2020-10-15 21:57:57,6.76,6.76,6.76,100.00,899621,33,20025,-77
2020-10-15 21:58:47,6.77,6.77,6.77,100.00,900686,32,19943,-78
2020-10-15 21:59:38,6.76,6.76,6.76,100.00,902622,32,19944,-78
2020-10-15 22:00:17,6.76,6.76,6.76,100.00,899737,33,19959,-78
2020-10-15 22:00:48,6.78,6.78,6.78,100.00,898698,33,19951,-77
2020-10-15 22:01:38,6.80,6.80,6.80,100.00,904242,32,19955,-78
2020-10-15 22:02:49,6.82,6.82,6.82,100.00,901289,33,19966,-78
2020-10-15 22:03:41,6.84,6.84,6.84,100.00,907892,32,20262,-78
2020-10-15 22:04:31,6.85,6.85,6.85,100.00,907742,32,19949,-78
2020-10-15 22:05:22,6.87,6.87,6.87,100.00,905895,32,20369,-80
2020-10-15 22:06:13,6.90,6.90,6.90,100.00,904779,32,19938,-79
2020-10-15 22:07:07,6.92,6.92,6.92,100.00,899459,33,19970,-78
2020-10-15 22:07:57,6.94,6.94,6.94,100.00,904111,32,19953,-77
2020-10-15 22:08:48,6.94,6.94,6.94,100.00,902893,32,20290,-78
2020-10-15 22:09:39,6.95,6.95,6.95,100.00,902284,32,19940,-78
2020-10-15 22:10:31,6.97,6.97,6.97,100.00,905550,32,19943,-78
2020-10-15 22:11:23,6.99,6.99,6.99,100.00,905937,32,19939,-78
2020-10-15 22:12:13,7.01,7.01,7.01,100.00,902594,32,19978,-79
2020-10-15 22:13:04,7.04,7.04,7.04,100.00,902533,32,20211,-78
2020-10-15 22:13:55,7.07,7.07,7.07,100.00,905744,32,20390,-78
2020-10-15 22:14:45,7.14,7.14,7.14,100.00,907081,32,19959,-77
2020-10-15 22:15:36,7.11,7.11,7.11,100.00,904242,32,19974,-79
2020-10-15 22:16:27,7.12,7.12,7.12,100.00,902727,32,20372,-78
2020-10-15 22:17:18,7.13,7.13,7.13,100.00,905593,32,19962,-78
2020-10-15 22:18:13,7.15,7.15,7.15,100.00,908418,32,19955,-79
2020-10-15 22:19:05,7.19,7.19,7.19,100.00,906128,32,19943,-79
2020-10-15 22:19:56,7.19,7.19,7.19,100.00,904329,32,19951,-78
2020-10-15 22:20:46,7.19,7.19,7.19,100.00,905483,32,20192,-79
2020-10-15 22:21:37,7.19,7.19,7.19,100.00,906110,32,19955,-80
2020-10-15 22:22:27,7.21,7.21,7.21,100.00,908514,32,20330,-78
2020-10-15 22:23:19,7.23,7.23,7.23,100.00,906347,32,19962,-78
2020-10-15 22:24:09,7.24,7.24,7.24,100.00,902177,32,20007,-78
2020-10-15 22:25:00,7.26,7.26,7.26,100.00,898232,32,20307,-78
2020-10-15 22:25:51,7.28,7.28,7.28,100.00,901074,32,20018,-78
2020-10-15 22:26:42,7.28,7.28,7.28,100.00,900962,32,20027,-77
2020-10-15 22:27:32,7.29,7.29,7.29,100.00,903301,32,19951,-78
2020-10-15 22:28:23,7.26,7.26,7.26,100.00,902710,32,19955,-78
2020-10-15 22:29:14,7.26,7.26,7.26,100.00,906352,32,20362,-78
2020-10-15 22:30:04,7.27,7.27,7.27,100.00,907039,32,20348,-78
2020-10-15 22:30:57,7.30,7.30,7.30,100.00,908099,32,19943,-78
2020-10-15 22:31:51,7.28,7.28,7.28,100.00,903241,32,20026,-78
2020-10-15 22:32:41,7.29,7.29,7.29,100.00,903618,32,20282,-78
2020-10-15 22:33:40,7.33,7.33,7.33,100.00,907829,32,20349,-78
2020-10-15 22:34:31,7.32,7.32,7.32,100.00,905245,32,20330,-78
2020-10-15 22:35:22,7.33,7.33,7.33,100.00,903715,32,20038,-78
2020-10-15 22:36:14,7.30,7.30,7.30,100.00,902871,32,19954,-78
2020-10-15 22:37:04,7.32,7.32,7.32,100.00,906365,32,20273,-78
2020-10-15 22:37:55,7.33,7.33,7.33,100.00,904961,32,19947,-78
2020-10-15 22:38:47,7.33,7.33,7.33,100.00,901311,32,20327,-78
2020-10-15 22:39:38,7.35,7.35,7.35,100.00,906503,32,19943,-78
2020-10-15 22:40:28,7.35,7.35,7.35,100.00,907788,32,19935,-78
2020-10-15 22:41:20,7.35,7.35,7.35,100.00,907968,32,19939,-78
2020-10-15 22:42:12,7.35,7.35,7.35,100.00,909484,32,19995,-78
2020-10-15 22:43:03,7.37,7.37,7.37,100.00,904837,32,19951,-78
2020-10-15 22:43:54,7.36,7.36,7.36,100.00,904894,32,20400,-78
2020-10-15 22:44:44,7.38,7.38,7.38,100.00,904491,32,19997,-78
2020-10-15 22:45:35,7.36,7.36,7.36,100.00,901676,33,19951,-79
2020-10-15 22:46:25,7.37,7.37,7.37,100.00,903137,32,19959,-78
2020-10-15 22:47:16,7.37,7.37,7.37,100.00,906197,32,19940,-78
2020-10-15 22:48:07,7.40,7.40,7.40,100.00,903200,32,19954,-78
2020-10-15 22:48:57,7.40,7.40,7.40,100.00,903044,32,20381,-78
2020-10-15 22:49:48,7.38,7.38,7.38,100.00,899554,33,19940,-78
2020-10-15 22:50:39,7.38,7.38,7.38,100.00,897758,33,19941,-78
2020-10-15 22:51:30,7.38,7.38,7.38,100.00,897717,33,19955,-78
2020-10-15 22:52:20,7.39,7.39,7.39,100.00,904472,32,19936,-79
2020-10-15 22:53:11,7.40,7.40,7.40,100.00,903722,32,19939,-78
2020-10-15 22:54:01,7.42,7.42,7.42,100.00,902105,32,20273,-79
2020-10-15 22:54:52,7.44,7.44,7.44,100.00,900849,32,20370,-78
2020-10-15 22:55:43,7.43,7.43,7.43,100.00,901942,32,19958,-78
2020-10-15 22:56:33,7.38,7.38,7.38,100.00,900577,32,20317,-79
2020-10-15 22:57:24,7.42,7.42,7.42,100.00,900923,32,19982,-78
2020-10-15 22:58:15,7.41,7.41,7.41,100.00,903299,32,19940,-78
2020-10-15 22:59:05,7.42,7.42,7.42,100.00,905173,32,19952,-78
2020-10-15 22:59:56,7.39,7.39,7.39,100.00,901930,32,19952,-78
2020-10-15 23:00:47,7.39,7.39,7.39,100.00,897721,33,19944,-78
2020-10-15 23:01:38,7.40,7.40,7.40,100.00,897857,33,19967,-77
2020-10-15 23:02:28,7.40,7.40,7.40,100.00,904605,32,20015,-78
2020-10-15 23:03:00,7.40,7.40,7.40,100.00,903936,32,19952,-78
2020-10-15 23:03:51,7.40,7.40,7.40,100.00,905017,32,20350,-78
2020-10-15 23:04:41,7.39,7.39,7.39,100.00,905248,32,19935,-80
2020-10-15 23:05:32,7.37,7.37,7.37,100.00,904043,32,19954,-78
2020-10-15 23:06:22,7.40,7.40,7.40,100.00,902853,32,19943,-78
2020-10-15 23:07:13,7.38,7.38,7.38,100.00,903181,32,19940,-79
2020-10-15 23:08:04,7.38,7.38,7.38,100.00,900951,32,19954,-78
2020-10-15 23:08:54,7.37,7.37,7.37,100.00,899708,33,19952,-78
2020-10-15 23:09:46,7.39,7.39,7.39,100.00,897638,33,19987,-80
2020-10-15 23:10:37,7.39,7.39,7.39,100.00,903300,32,20039,-78
2020-10-15 23:11:17,7.40,7.40,7.40,100.00,903260,32,19995,-79
2020-10-15 23:11:57,7.42,7.42,7.42,100.00,901959,32,20307,-78
2020-10-15 23:12:37,7.40,7.40,7.40,100.00,899049,33,19963,-78
2020-10-15 23:13:18,7.40,7.40,7.40,100.00,899094,33,19964,-78
2020-10-15 23:14:16,7.42,7.42,7.42,100.00,898533,33,20358,-80
2020-10-15 23:14:59,7.43,7.43,7.43,100.00,897229,33,19958,-78
2020-10-15 23:15:39,7.44,7.44,7.44,100.00,897947,32,20317,-78
2020-10-15 23:16:20,7.43,7.43,7.43,100.00,898943,33,19968,-78
2020-10-15 23:17:00,7.42,7.42,7.42,100.00,901981,32,19954,-78
2020-10-15 23:17:40,7.43,7.43,7.43,100.00,904610,32,20334,-78
2020-10-15 23:18:20,7.43,7.43,7.43,100.00,899060,33,20274,-78
2020-10-15 23:19:00,7.44,7.44,7.44,100.00,899048,33,19982,-78
2020-10-15 23:19:40,7.43,7.43,7.43,100.00,899044,33,19948,-80
2020-10-15 23:20:20,7.42,7.42,7.42,100.00,905120,32,19970,-79
2020-10-15 23:20:51,7.47,7.47,7.47,100.00,907941,32,19973,-78
2020-10-15 23:21:31,7.43,7.43,7.43,100.00,902006,32,20374,-77
2020-10-15 23:22:11,7.45,7.45,7.45,100.00,901068,32,20007,-79
2020-10-15 23:22:51,7.46,7.46,7.46,100.00,897962,33,19944,-79
2020-10-15 23:23:31,7.46,7.46,7.46,100.00,904715,32,19957,-78
2020-10-15 23:24:11,7.47,7.47,7.47,100.00,898969,33,20331,-78
2020-10-15 23:24:42,7.45,7.45,7.45,100.00,898868,33,20015,-77
2020-10-15 23:25:34,7.47,7.47,7.47,100.00,898832,33,20035,-78
2020-10-15 23:26:14,7.44,7.44,7.44,100.00,901867,32,19959,-78
2020-10-15 23:26:54,7.43,7.43,7.43,100.00,901849,32,19944,-78
2020-10-15 23:27:34,7.43,7.43,7.43,100.00,895766,33,19944,-77
2020-10-15 23:28:14,7.42,7.42,7.42,100.00,898986,33,20446,-78
2020-10-15 23:28:54,7.40,7.40,7.40,100.00,901941,32,19940,-77
2020-10-15 23:29:35,7.43,7.43,7.43,100.00,901210,32,20782,-77
2020-10-15 23:30:15,7.42,7.42,7.42,100.00,899106,33,19994,-77
2020-10-15 23:30:55,7.45,7.45,7.45,100.00,901630,32,19947,-79
2020-10-15 23:31:35,7.43,7.43,7.43,100.00,908011,32,19945,-77
2020-10-15 23:32:13,7.43,7.43,7.43,100.00,901690,32,19948,-76
2020-10-15 23:32:53,7.42,7.42,7.42,100.00,898735,33,19948,-78
2020-10-15 23:33:33,7.43,7.43,7.43,100.00,904957,32,19947,-78
2020-10-15 23:34:23,7.44,7.44,7.44,100.00,904729,32,20022,-77
2020-10-15 23:35:05,7.43,7.43,7.43,100.00,898681,33,20012,-77
2020-10-15 23:35:45,7.43,7.43,7.43,100.00,905030,32,19970,-78
2020-10-15 23:36:25,7.43,7.43,7.43,100.00,901469,32,19963,-78
2020-10-15 23:37:05,7.46,7.46,7.46,100.00,901894,32,20393,-78
2020-10-15 23:37:46,7.44,7.44,7.44,100.00,895623,33,19979,-77
2020-10-15 23:38:26,7.46,7.46,7.46,100.00,898479,33,20337,-79
2020-10-15 23:39:08,7.47,7.47,7.47,100.00,898655,33,20073,-78
2020-10-15 23:39:46,7.45,7.45,7.45,100.00,904519,32,19947,-78
2020-10-15 23:40:26,7.45,7.45,7.45,100.00,904833,32,19993,-78
2020-10-15 23:41:16,7.45,7.45,7.45,100.00,898438,33,19956,-78
2020-10-15 23:42:16,7.45,7.45,7.45,100.00,898871,33,19981,-78
2020-10-15 23:42:56,7.43,7.43,7.43,100.00,897458,33,20323,-77
2020-10-15 23:43:28,7.37,7.37,7.37,100.00,898798,33,20005,-77
2020-10-15 23:44:08,7.34,7.34,7.34,100.00,902059,32,19948,-78
2020-10-15 23:44:48,7.32,7.32,7.32,100.00,904665,32,19947,-79
2020-10-15 23:45:28,7.32,7.32,7.32,100.00,904951,32,19951,-78
2020-10-15 23:46:08,7.26,7.26,7.26,100.00,901553,32,19940,-78
2020-10-15 23:46:48,7.23,7.23,7.23,100.00,898799,33,20362,-77
2020-10-15 23:47:28,7.19,7.19,7.19,100.00,898873,33,19940,-78
2020-10-15 23:48:36,7.20,7.20,7.20,100.00,901572,32,19978,-78
2020-10-15 23:49:30,7.18,7.18,7.18,100.00,904106,32,20371,-78
2020-10-15 23:50:21,7.18,7.18,7.18,100.00,904555,32,19939,-78
2020-10-15 23:51:13,7.14,7.14,7.14,100.00,900294,32,19955,-78
2020-10-15 23:52:18,7.10,7.10,7.10,100.00,904161,32,19947,-79
2020-10-15 23:53:09,7.05,7.05,7.05,100.00,904527,32,20309,-79
2020-10-15 23:53:59,7.02,7.02,7.02,100.00,901326,32,19955,-78
2020-10-15 23:54:40,7.01,7.01,7.01,100.00,897724,33,19941,-78
2020-10-15 23:55:11,6.97,6.97,6.97,100.00,895562,33,19959,-79
2020-10-15 23:55:43,6.96,6.96,6.96,100.00,898748,33,19960,-78
2020-10-15 23:56:23,6.93,6.93,6.93,100.00,900192,32,19944,-78
2020-10-15 23:57:03,6.89,6.89,6.89,100.00,901530,32,19940,-78
2020-10-15 23:57:43,6.88,6.88,6.88,100.00,898822,33,20006,-78
2020-10-15 23:58:23,6.75,6.75,6.75,100.00,898807,33,19955,-78
2020-10-15 23:59:03,6.74,6.74,6.74,100.00,898991,33,19950,-78
2020-10-15 23:59:43,6.75,6.75,6.75,100.00,898971,33,20023,-78