2020-10-15 00:00:50,7.50,5.45,6.70,99.90,901375,32,20040,-67
2020-10-15 00:01:21,7.15,4.60,6.70,99.90,901128,32,20028,-67
2020-10-15 00:01:52,8.70,5.80,6.70,99.90,902264,32,20352,-63
2020-10-15 00:02:23,6.72,5.03,6.70,99.90,904738,32,20105,-63
2020-10-15 00:02:54,8.88,5.53,6.70,99.90,904285,32,20115,-68
2020-10-15 00:03:47,6.90,5.07,6.70,99.90,898566,32,20028,-68
2020-10-15 00:04:19,8.23,5.72,6.60,99.90,901028,32,20023,-62
2020-10-15 00:05:11,7.78,5.60,6.60,99.90,901572,32,20035,-63
2020-10-15 00:06:00,8.77,5.60,6.60,99.90,908086,32,20031,-62
2020-10-15 00:06:33,9.05,5.78,6.70,99.90,904232,32,20023,-66
2020-10-15 00:07:04,7.60,5.53,6.60,99.90,894965,33,20044,-63
2020-10-15 00:07:35,8.48,5.80,6.60,99.90,895382,33,20325,-64
2020-10-15 00:08:06,8.18,5.85,6.70,99.90,896306,32,20148,-66
2020-10-15 00:08:40,7.22,5.57,6.60,99.90,902491,32,20044,-66
2020-10-15 00:09:33,7.62,5.57,6.60,99.90,907739,32,20141,-66
2020-10-15 00:10:04,9.98,6.12,6.60,99.90,901538,32,20411,-65
2020-10-15 00:10:35,8.68,5.62,6.60,99.90,898188,33,20028,-66
2020-10-15 00:11:10,10.45,5.97,6.60,99.90,894313,33,20039,-64
2020-10-15 00:11:43,9.02,6.03,6.60,99.90,900689,32,20059,-65
2020-10-15 00:12:35,9.25,6.68,6.70,99.90,899142,32,20079,-67
2020-10-15 00:13:06,7.95,5.80,6.60,99.90,904474,32,20054,-64
2020-10-15 00:13:39,11.30,6.35,6.60,99.90,907518,32,20023,-67
2020-10-15 00:14:12,7.90,5.80,6.70,99.90,901504,32,20054,-67
2020-10-15 00:14:43,8.65,6.28,6.70,99.90,901425,32,20065,-66
2020-10-15 00:15:23,8.05,5.65,6.70,99.90,904463,32,20069,-67
2020-10-15 00:15:55,8.20,5.85,6.70,99.90,902962,32,20423,-68
2020-10-15 00:17:06,7.80,5.97,6.70,99.90,904612,32,20027,-62
2020-10-15 00:17:42,9.25,5.40,6.70,99.90,899161,33,20043,-69
2020-10-15 00:18:23,7.87,5.80,6.70,99.90,898147,33,20086,-66
2020-10-15 00:18:54,6.60,4.97,6.60,99.90,895274,33,20398,-65
2020-10-15 00:19:25,6.57,4.93,6.60,99.90,895046,33,20550,-64
2020-10-15 00:19:57,8.25,5.72,6.60,99.90,892262,33,20369,-64
2020-10-15 00:20:30,7.12,5.45,6.60,99.90,894285,33,20494,-64
2020-10-15 00:21:06,9.55,5.90,6.60,99.90,896660,32,20048,-67
2020-10-15 00:21:37,6.72,5.30,6.60,99.90,900504,32,20027,-64
2020-10-15 00:22:12,7.07,5.28,6.60,99.90,901536,32,20339,-65
2020-10-15 00:22:43,7.45,4.90,6.60,99.90,901495,32,20032,-67
2020-10-15 00:23:14,7.43,5.60,6.60,99.90,901927,32,20040,-65
2020-10-15 00:23:45,7.30,5.25,6.60,99.90,902230,32,20382,-62
2020-10-15 00:24:16,7.10,5.12,6.60,99.90,898285,33,20078,-65
2020-10-15 00:24:47,8.68,6.12,6.60,99.90,898369,33,20071,-66
2020-10-15 00:25:31,8.30,5.12,6.60,99.90,901723,32,20035,-65
2020-10-15 00:26:02,7.45,5.65,6.60,99.90,907961,32,20015,-64
2020-10-15 00:26:33,6.78,4.95,6.60,99.90,910843,32,20459,-64
2020-10-15 00:27:11,8.10,5.62,6.60,99.90,910495,32,20106,-66
2020-10-15 00:27:52,7.82,5.68,6.60,99.90,910533,32,20026,-65
2020-10-15 00:28:23,8.20,5.80,6.60,99.90,908971,32,20045,-67
2020-10-15 00:28:54,7.78,5.65,6.70,99.90,907842,32,20460,-65
2020-10-15 00:29:24,6.43,5.15,6.70,99.90,907604,32,20030,-65
2020-10-15 00:29:57,7.18,5.40,6.70,99.90,904664,32,20024,-63
2020-10-15 00:30:33,7.97,5.85,6.70,99.90,904545,32,20070,-66
2020-10-15 00:31:04,7.30,5.55,6.70,99.90,904475,32,20508,-65
2020-10-15 00:31:35,7.87,5.53,6.70,99.90,905456,32,20098,-63
2020-10-15 00:32:06,8.98,5.87,6.70,99.90,904627,32,20026,-66
2020-10-15 00:32:36,7.78,5.37,6.70,99.90,901113,32,20024,-68
2020-10-15 00:33:20,7.20,5.65,6.70,99.90,895465,33,20032,-67
2020-10-15 00:33:51,8.02,5.68,6.70,99.90,899881,32,20035,-66
2020-10-15 00:34:22,7.62,5.45,6.70,99.90,901238,32,20031,-63
2020-10-15 00:34:53,8.02,5.57,6.70,99.90,899880,32,20103,-63
2020-10-15 00:35:24,8.88,6.37,6.70,99.90,895368,33,20368,-67
2020-10-15 00:36:13,7.28,5.80,6.80,99.90,898262,33,20041,-66
2020-10-15 00:36:50,7.70,5.53,6.70,99.90,900358,32,20090,-64
2020-10-15 00:37:22,8.00,6.05,6.80,99.90,901007,32,20203,-64
2020-10-15 00:37:53,7.00,5.35,6.80,99.90,900959,32,20024,-65
2020-10-15 00:38:42,9.68,6.50,6.70,99.90,899418,32,20028,-67
2020-10-15 00:39:14,8.07,5.68,6.70,99.90,903510,32,20084,-64
2020-10-15 00:39:44,7.87,5.75,6.70,99.90,900396,33,20387,-68
2020-10-15 00:40:15,8.68,5.78,6.70,99.90,897110,33,20048,-64
2020-10-15 00:40:46,8.43,6.20,6.70,99.90,898335,33,20046,-67
2020-10-15 00:41:37,8.00,5.57,6.70,99.90,898424,33,20039,-61
2020-10-15 00:42:14,8.18,5.60,6.70,99.90,900601,33,20039,-65
2020-10-15 00:42:45,8.20,5.82,6.70,99.90,900349,33,20453,-64
2020-10-15 00:43:16,8.13,5.70,6.70,99.90,901422,33,20066,-65
2020-10-15 00:43:58,7.55,5.55,6.70,99.90,904363,32,20091,-65
2020-10-15 00:45:01,9.38,5.65,6.70,99.90,905915,32,20038,-65
2020-10-15 00:45:31,7.50,5.30,6.60,99.90,910864,32,20357,-63
2020-10-15 00:46:21,8.38,6.07,6.60,99.90,907305,32,20027,-65
2020-10-15 00:47:01,8.50,5.93,6.60,99.90,901519,33,20028,-67
2020-10-15 00:47:37,7.70,5.87,6.60,99.90,901229,33,20457,-63
2020-10-15 00:48:08,9.95,6.22,6.60,99.90,904916,32,20065,-66
2020-10-15 00:48:42,9.32,6.10,6.60,99.90,904638,32,20040,-61
2020-10-15 00:49:13,10.38,6.35,6.60,99.90,904475,32,20032,-66
2020-10-15 00:49:44,8.40,5.82,6.60,99.90,905323,32,20077,-63
2020-10-15 00:50:16,9.75,5.82,6.60,99.90,908181,32,20050,-63
2020-10-15 00:50:53,9.00,5.75,6.70,99.90,906826,32,20047,-65
2020-10-15 00:51:25,9.68,6.55,6.70,99.90,905644,32,20015,-65
2020-10-15 00:51:56,8.68,6.35,6.70,99.90,907662,32,20443,-65
2020-10-15 00:52:28,8.30,6.20,6.70,99.90,901923,32,20020,-67
2020-10-15 00:52:59,8.40,5.85,6.70,99.90,898379,33,20058,-66
2020-10-15 00:53:30,8.02,6.07,6.70,99.90,898489,33,20025,-63
2020-10-15 00:54:04,7.47,5.80,6.70,99.90,898798,33,20398,-67
2020-10-15 00:54:34,8.43,5.82,6.60,99.90,899027,33,20126,-65
2020-10-15 00:55:11,7.18,5.20,6.70,99.90,902068,32,20058,-66
2020-10-15 00:55:41,9.18,5.80,6.60,99.90,905624,32,20370,-64
2020-10-15 00:56:13,8.57,5.68,6.70,99.90,908360,32,20026,-61
2020-10-15 00:56:44,7.95,5.82,6.70,99.90,910419,32,20023,-65
2020-10-15 00:57:18,7.18,5.62,6.70,99.90,909666,32,20076,-66
2020-10-15 00:57:52,7.43,5.32,6.60,99.90,904794,32,20102,-64
2020-10-15 00:58:23,7.25,5.87,6.60,99.90,905882,32,20062,-66
2020-10-15 00:58:54,7.10,5.70,6.70,99.90,904799,32,20066,-61
2020-10-15 00:59:29,8.23,6.20,6.70,99.90,905770,32,20070,-65
2020-10-15 01:00:12,7.62,6.00,6.70,99.90,901898,32,20028,-66
2020-10-15 01:01:01,7.57,5.72,6.70,99.90,902209,32,20031,-63
2020-10-15 01:01:45,7.68,5.57,6.70,99.90,905305,32,20077,-65
2020-10-15 01:02:47,9.27,5.32,6.60,99.90,910096,32,20039,-65
2020-10-15 01:03:56,7.30,5.35,6.70,99.90,908272,32,20093,-62
2020-10-15 01:04:30,10.02,5.30,6.60,99.90,908586,32,20038,-64
2020-10-15 01:05:02,7.75,5.50,6.60,99.90,908222,32,20040,-64
2020-10-15 01:05:33,7.20,5.20,6.60,99.90,901969,32,20350,-64
2020-10-15 01:06:04,7.25,5.60,6.60,99.90,898990,33,20036,-66
2020-10-15 01:06:36,7.22,5.45,6.60,99.90,896279,33,20020,-63
2020-10-15 01:07:07,8.30,5.85,6.60,99.90,899786,32,20039,-66
2020-10-15 01:07:40,8.98,6.03,6.60,99.90,902294,32,20054,-66
2020-10-15 01:08:17,8.25,6.22,6.50,99.90,902523,32,20413,-65
2020-10-15 01:08:48,8.07,5.82,6.50,99.90,902143,32,20031,-64
2020-10-15 01:09:30,7.53,5.60,6.50,99.90,899508,33,20024,-66
2020-10-15 01:10:04,11.27,6.05,6.50,99.90,897860,33,20364,-64
2020-10-15 01:10:53,8.43,5.80,6.50,99.90,901065,32,20048,-65
2020-10-15 01:11:26,8.10,5.50,6.60,99.90,899255,32,20043,-64
2020-10-15 01:11:58,8.00,5.43,6.60,99.90,905071,32,20327,-66
2020-10-15 01:12:29,7.80,5.85,6.60,99.90,901698,32,20430,-64
2020-10-15 01:13:01,7.40,5.53,6.60,99.90,899012,33,20043,-65
2020-10-15 01:13:32,7.00,5.37,6.60,99.90,898946,33,20027,-68
2020-10-15 01:14:07,8.45,6.00,6.60,99.90,905184,32,20054,-62
2020-10-15 01:14:38,9.77,6.28,6.60,99.90,904806,32,20351,-64
2020-10-15 01:15:10,8.50,6.32,6.60,99.90,905982,32,20084,-67
2020-10-15 01:15:42,8.02,6.20,6.60,99.90,901738,32,20410,-64
2020-10-15 01:16:14,8.68,6.22,6.60,99.90,899476,33,20078,-63
2020-10-15 01:16:45,7.95,5.90,6.60,99.90,902102,32,20035,-65
2020-10-15 01:17:31,8.05,5.93,6.60,99.90,896840,32,20099,-63
2020-10-15 01:18:02,7.70,5.75,6.60,99.90,904063,32,20020,-65
2020-10-15 01:18:33,9.25,5.75,6.60,99.90,902005,32,20129,-63
2020-10-15 01:19:07,7.97,5.72,6.60,99.90,898856,33,20408,-66
2020-10-15 01:19:38,8.25,6.03,6.60,99.90,902096,32,20036,-64
2020-10-15 01:20:23,8.77,6.12,6.60,99.90,902610,32,20024,-65
2020-10-15 01:20:54,9.45,5.80,6.70,99.90,905762,32,20043,-66
2020-10-15 01:21:26,7.82,5.57,6.70,99.90,908203,32,20385,-66
2020-10-15 01:21:57,9.07,6.43,6.70,99.90,908081,32,20052,-65
2020-10-15 01:22:28,8.52,6.55,6.70,99.90,905380,32,20039,-66
2020-10-15 01:23:03,9.30,6.70,6.70,99.90,905086,32,20051,-63
2020-10-15 01:23:38,9.75,6.25,6.70,99.90,905139,32,20140,-62
2020-10-15 01:24:09,10.45,6.60,6.70,99.90,901913,32,20360,-64
2020-10-15 01:24:39,9.90,6.68,6.70,99.90,902992,32,20103,-63
2020-10-15 01:25:34,13.77,7.20,6.70,99.90,898859,33,20028,-65
2020-10-15 01:26:09,8.65,6.55,6.70,99.90,904207,32,20386,-63
2020-10-15 01:26:40,9.80,6.75,6.80,99.90,905076,32,20085,-64
2020-10-15 01:27:11,8.73,6.32,6.70,99.90,908405,32,20390,-65
2020-10-15 01:28:06,10.27,6.35,6.70,99.90,908137,32,20375,-66
2020-10-15 01:28:40,9.18,6.07,6.70,99.90,908177,32,20053,-63
2020-10-15 01:29:19,10.00,6.47,6.70,99.90,908128,32,20069,-63
2020-10-15 01:29:50,10.48,6.75,6.60,99.90,908170,32,20096,-60
2020-10-15 01:30:23,11.05,6.82,6.60,99.90,905068,32,20124,-61
2020-10-15 01:30:55,9.30,6.95,6.60,99.90,905023,32,20031,-64
2020-10-15 01:31:27,10.18,7.12,6.60,99.90,902349,32,20069,-62
2020-10-15 01:31:59,9.45,6.72,6.60,99.90,902645,32,20040,-63
2020-10-15 01:32:30,9.27,6.78,6.60,99.90,901857,32,20046,-66
2020-10-15 01:33:03,9.90,6.25,6.60,99.90,903020,32,20036,-62
2020-10-15 01:33:37,10.60,7.65,6.60,99.90,908228,32,20042,-63
2020-10-15 01:34:10,11.12,8.00,6.60,99.90,905758,32,20053,-67
2020-10-15 01:34:41,9.65,7.22,6.60,99.90,905104,32,20023,-65
2020-10-15 01:35:12,9.90,7.57,6.60,99.90,904689,32,20047,-62
2020-10-15 01:35:43,10.95,8.25,6.60,99.90,905334,32,20042,-67
2020-10-15 01:36:16,10.70,7.50,6.60,99.90,908161,32,20370,-68
2020-10-15 01:36:47,10.07,7.22,6.60,99.90,901511,33,20035,-61
2020-10-15 01:37:27,11.10,7.90,6.60,99.90,899358,32,20036,-64
2020-10-15 01:38:03,14.40,8.25,6.60,99.90,902020,32,20046,-67
2020-10-15 01:38:41,12.63,7.43,6.60,99.90,898812,32,20025,-63
2020-10-15 01:39:19,10.93,8.10,6.60,99.90,901843,32,20047,-65
2020-10-15 01:39:49,10.57,7.78,6.60,99.90,901631,32,20023,-63
2020-10-15 01:40:21,10.90,8.05,6.60,99.90,898431,33,20036,-68
2020-10-15 01:40:55,11.88,8.50,6.60,99.90,902655,32,20449,-61
2020-10-15 01:41:29,11.77,8.68,6.60,99.90,901463,33,20046,-64
2020-10-15 01:42:03,10.77,8.13,6.60,99.90,901908,32,20027,-63
2020-10-15 01:42:43,11.25,8.43,6.60,99.90,901459,32,20024,-65
2020-10-15 01:43:14,11.55,8.48,6.50,99.90,905132,32,20031,-62
2020-10-15 01:43:47,13.15,9.40,6.50,99.90,907812,32,20031,-67
2020-10-15 01:44:18,11.65,8.65,6.50,99.90,906306,32,20141,-62
2020-10-15 01:44:50,11.93,8.63,6.50,99.90,904695,32,20035,-63
2020-10-15 01:45:28,11.57,8.10,6.50,99.90,901515,32,20035,-64
2020-10-15 01:46:19,10.55,8.27,6.50,99.90,898357,33,20024,-61
2020-10-15 01:47:33,11.32,8.02,6.50,99.90,898830,33,20062,-66
2020-10-15 01:48:20,10.82,7.50,6.60,99.90,905022,32,20464,-65
2020-10-15 01:48:54,10.63,7.45,6.60,99.90,908129,32,20430,-67
2020-10-15 01:49:27,10.95,8.02,6.60,99.90,905036,32,20058,-64
2020-10-15 01:50:09,11.27,7.57,6.60,99.90,898985,33,20289,-66
2020-10-15 01:50:41,11.50,8.30,6.60,99.90,901953,32,20394,-62
2020-10-15 01:51:18,11.25,8.30,6.60,99.90,903415,32,20086,-66
2020-10-15 01:51:50,11.00,8.48,6.50,99.90,903027,32,20023,-67
2020-10-15 01:52:21,10.77,8.05,6.60,99.90,898806,33,20077,-63
2020-10-15 01:52:52,10.95,8.20,6.50,99.90,898746,33,20025,-64
2020-10-15 01:53:23,12.48,8.27,6.50,99.90,899782,32,20478,-66
2020-10-15 01:53:54,12.98,8.57,6.50,99.90,898996,32,20028,-67
2020-10-15 01:54:33,12.00,9.05,6.50,99.90,902124,32,20035,-63
2020-10-15 01:55:05,16.25,8.95,6.50,99.90,905050,32,20027,-65
2020-10-15 01:55:36,11.98,8.07,6.50,99.90,904204,32,20095,-63
2020-10-15 01:56:10,11.77,8.93,6.50,99.90,904999,32,20031,-64
2020-10-15 01:56:42,11.73,8.88,6.50,99.90,904814,32,20039,-63
2020-10-15 01:57:13,14.20,9.23,6.50,99.90,904782,32,20031,-62
2020-10-15 01:57:45,12.43,8.95,6.50,99.90,904996,32,20036,-66
2020-10-15 01:58:15,13.38,9.45,6.40,99.90,901988,32,20484,-63
2020-10-15 01:58:47,12.60,9.48,6.50,99.90,901898,32,20043,-64
2020-10-15 01:59:18,11.98,9.30,6.50,99.90,895777,33,20375,-65
2020-10-15 01:59:49,12.90,9.50,6.50,99.90,898158,33,20048,-66
2020-10-15 02:00:25,13.52,9.80,6.50,99.90,899410,32,20044,-61
2020-10-15 02:00:56,14.40,9.98,6.50,99.90,906375,32,20094,-63
2020-10-15 02:01:27,13.40,9.80,6.50,99.90,901841,32,20036,-63
2020-10-15 02:01:58,14.15,10.35,6.50,99.90,898868,33,20032,-67
2020-10-15 02:02:29,13.77,10.05,6.50,99.90,901425,32,20425,-60
2020-10-15 02:03:10,13.13,9.80,6.50,99.90,901830,32,20032,-63
2020-10-15 02:03:47,12.52,9.60,6.40,99.90,898698,32,20033,-60
2020-10-15 02:04:18,12.90,9.50,6.40,99.90,897461,33,20151,-64
2020-10-15 02:04:58,13.13,9.45,6.50,99.90,905073,32,20416,-65
2020-10-15 02:05:29,12.75,9.70,6.50,99.90,901934,32,20350,-60
2020-10-15 02:06:07,13.82,10.13,6.50,99.90,899788,32,20099,-64
2020-10-15 02:06:38,13.52,9.90,6.50,99.90,903897,32,20042,-61
2020-10-15 02:07:11,13.95,9.73,6.50,99.90,898671,33,20040,-64
2020-10-15 02:07:45,12.63,9.35,6.50,99.90,898602,33,20095,-62
2020-10-15 02:08:19,13.65,9.70,6.50,99.90,898468,33,20044,-66
2020-10-15 02:08:51,12.73,9.90,6.50,99.90,899737,32,20478,-65
2020-10-15 02:09:38,13.23,9.90,6.50,99.90,899725,32,20062,-66
2020-10-15 02:10:10,13.60,9.43,6.50,99.90,907128,32,20064,-60
2020-10-15 02:10:41,13.38,9.32,6.50,99.90,898659,33,20099,-61
2020-10-15 02:11:12,11.93,8.88,6.50,99.90,897724,33,20024,-66
2020-10-15 02:11:43,12.05,8.63,6.50,99.90,895750,33,20335,-66
2020-10-15 02:12:27,12.57,9.77,6.50,99.90,895564,33,20096,-64
2020-10-15 02:12:59,15.23,9.98,6.50,99.90,900326,32,20066,-64
2020-10-15 02:13:35,13.35,9.15,6.50,99.90,898881,32,20420,-64
2020-10-15 02:14:06,13.15,9.52,6.50,99.90,904065,32,20434,-66
2020-10-15 02:14:47,13.88,9.93,6.60,99.90,904946,32,20023,-64
2020-10-15 02:15:17,12.45,9.13,6.60,99.90,902248,32,20453,-64
2020-10-15 02:15:50,11.82,9.05,6.60,99.90,904654,32,20028,-62
2020-10-15 02:16:32,12.27,9.23,6.60,99.90,901663,32,20083,-62
2020-10-15 02:17:04,13.60,9.52,6.70,99.90,901873,32,20078,-63
2020-10-15 02:17:44,11.60,8.75,6.70,99.90,895727,33,20044,-65
2020-10-15 02:18:20,12.25,8.95,6.70,99.90,900396,32,20058,-64
2020-10-15 02:18:52,10.98,8.30,6.70,99.90,903819,32,20091,-63
2020-10-15 02:19:23,12.98,9.30,6.70,99.90,900557,32,20027,-61
2020-10-15 02:19:58,12.23,9.45,6.70,99.90,903654,32,20090,-65
2020-10-15 02:20:29,12.07,9.15,6.70,99.90,898815,33,20020,-60
2020-10-15 02:21:00,14.00,9.30,6.70,99.90,896902,32,20055,-62
2020-10-15 02:21:31,12.55,9.45,6.70,99.90,895789,33,20024,-61
2020-10-15 02:22:02,13.68,9.68,6.60,99.90,895451,33,20344,-63
2020-10-15 02:22:33,13.05,9.65,6.60,99.90,899098,32,20043,-62
2020-10-15 02:23:05,13.25,9.63,6.60,99.90,898833,32,20390,-66
2020-10-15 02:23:36,11.75,8.88,6.60,99.90,902142,32,20041,-64
2020-10-15 02:24:07,14.25,9.65,6.60,99.90,904929,32,20040,-62
2020-10-15 02:24:42,13.10,9.88,6.60,99.90,905328,32,20062,-66
2020-10-15 02:25:14,13.62,9.38,6.60,99.90,904847,32,20035,-59
2020-10-15 02:25:45,13.23,9.40,6.60,99.90,904513,32,20023,-66
2020-10-15 02:26:16,13.65,9.23,6.60,99.90,898223,33,20127,-62
2020-10-15 02:26:47,16.15,10.68,6.60,99.90,898793,33,20025,-66
2020-10-15 02:27:21,15.82,10.68,6.60,99.90,899030,32,20127,-67
2020-10-15 02:27:53,12.50,9.52,6.50,99.90,902991,32,20403,-61
2020-10-15 02:28:24,14.57,10.20,6.60,99.90,904561,32,20039,-64
2020-10-15 02:28:55,12.93,9.02,6.50,99.90,904612,32,20425,-64
2020-10-15 02:29:26,13.80,10.32,6.60,99.90,901638,32,20031,-65
2020-10-15 02:29:57,12.32,9.50,6.60,99.90,898983,32,20020,-62
2020-10-15 02:30:31,12.95,9.32,6.60,99.90,902156,32,20040,-60
2020-10-15 02:31:04,14.60,9.68,6.70,99.90,902311,32,20031,-63
2020-10-15 02:31:35,12.52,9.13,6.60,99.90,901785,32,20443,-63
2020-10-15 02:32:06,13.27,9.52,6.60,99.90,899104,33,20015,-62
2020-10-15 02:32:37,12.80,10.00,6.60,99.90,902604,32,20097,-65
2020-10-15 02:33:09,13.98,10.63,6.60,99.90,902010,32,20028,-63
2020-10-15 02:33:42,13.35,9.70,6.60,99.90,904861,32,20040,-66
2020-10-15 02:34:13,16.02,10.45,6.60,99.90,901778,32,20031,-65
2020-10-15 02:34:45,14.20,10.15,6.60,99.90,899993,32,20119,-64
2020-10-15 02:35:31,14.85,11.12,6.60,99.90,898226,33,20050,-62
2020-10-15 02:36:02,14.45,9.93,6.60,99.90,900562,33,20094,-63
2020-10-15 02:36:33,14.52,10.00,6.60,99.90,900338,32,20073,-60
2020-10-15 02:37:22,13.70,10.00,6.60,99.90,901894,32,20354,-62
2020-10-15 02:37:54,15.32,9.88,6.60,99.90,901834,32,20020,-64
2020-10-15 02:38:27,13.85,9.80,6.70,99.90,901011,32,20086,-67
2020-10-15 02:38:57,15.95,10.75,6.60,99.90,900750,33,20110,-61
2020-10-15 02:39:28,13.48,9.95,6.60,99.90,901638,32,20319,-61
2020-10-15 02:40:01,13.18,9.55,6.70,99.90,902333,32,20031,-62
2020-10-15 02:40:33,12.90,9.50,6.70,99.90,902402,32,20028,-64
2020-10-15 02:41:03,13.35,9.95,6.70,99.90,904898,32,20053,-66
2020-10-15 02:41:34,13.32,9.98,6.70,99.90,899216,32,20111,-62
2020-10-15 02:42:09,12.88,9.60,6.80,99.90,898885,32,20381,-61
2020-10-15 02:42:42,13.80,9.70,6.80,99.90,898758,33,20025,-68
2020-10-15 02:43:13,14.75,10.35,6.80,99.90,897181,32,20086,-66
2020-10-15 02:43:45,14.40,9.95,6.80,99.90,899375,32,20111,-66
2020-10-15 02:44:16,12.63,9.65,6.90,99.90,901828,32,20044,-69
2020-10-15 02:45:18,12.37,10.05,6.80,99.90,902071,32,20024,-63
2020-10-15 02:45:59,13.73,9.10,6.80,99.90,905123,32,20015,-63
2020-10-15 02:46:30,13.35,9.43,6.80,99.90,902429,32,20107,-65
2020-10-15 02:47:00,14.50,10.05,6.80,99.90,904888,32,20019,-62
2020-10-15 02:47:31,15.98,10.25,6.80,99.90,904845,32,20038,-62
2020-10-15 02:48:06,15.32,10.25,6.70,99.90,905978,32,20019,-64
2020-10-15 02:48:39,16.52,10.98,6.80,99.90,904784,32,20057,-66
2020-10-15 02:49:10,12.75,9.50,6.80,99.90,904865,32,20024,-63
2020-10-15 02:49:41,12.37,9.10,6.80,99.90,901690,32,20035,-65
2020-10-15 02:50:12,13.52,9.70,6.80,99.90,902209,32,20066,-66
2020-10-15 02:50:44,15.07,10.07,6.80,99.90,904806,32,20433,-65
2020-10-15 02:51:16,12.98,9.77,6.90,99.90,901953,32,20089,-66
2020-10-15 02:51:47,13.23,9.70,6.80,99.90,904821,32,20328,-65
2020-10-15 02:52:21,14.63,9.65,6.90,99.90,898170,33,20027,-63
2020-10-15 02:52:52,13.45,9.90,6.90,99.90,896919,32,20423,-68
2020-10-15 02:53:26,12.45,9.38,6.90,99.90,895090,33,20032,-62
2020-10-15 02:53:57,13.02,9.80,6.90,99.90,897327,32,20037,-66
2020-10-15 02:54:28,12.48,9.43,6.90,99.90,899002,33,20466,-64
2020-10-15 02:54:59,12.15,9.40,6.90,99.90,898680,33,20055,-62
2020-10-15 02:55:31,12.88,9.00,6.90,99.90,901250,32,20024,-66
2020-10-15 02:56:03,13.40,9.38,6.90,99.90,901508,32,20043,-62
2020-10-15 02:56:34,11.95,9.45,6.90,99.90,899564,32,20383,-67
2020-10-15 02:57:05,13.45,9.68,6.90,99.90,905267,32,20043,-63
2020-10-15 02:57:36,11.85,9.07,6.90,99.90,907968,32,20027,-65
2020-10-15 02:58:07,12.80,9.40,6.90,99.90,907905,32,20039,-66
2020-10-15 02:58:43,15.32,9.98,7.00,99.90,908059,32,20416,-63
2020-10-15 02:59:19,13.30,9.57,7.00,99.90,901596,32,20082,-66
2020-10-15 02:59:49,13.50,9.38,7.00,99.90,901329,33,20040,-64
2020-10-15 03:00:20,13.27,9.82,7.00,99.90,899924,32,20036,-62
2020-10-15 03:01:06,13.93,9.63,7.00,99.90,901546,32,20397,-65
2020-10-15 03:01:40,12.15,8.70,6.90,99.90,903889,32,20429,-65
2020-10-15 03:02:11,13.55,9.55,6.90,99.90,899473,32,20426,-66
2020-10-15 03:03:02,13.13,9.13,6.90,99.90,898619,33,20435,-65
2020-10-15 03:03:38,12.75,8.60,6.90,99.90,895679,33,20082,-65
2020-10-15 03:04:11,13.43,10.00,6.90,99.90,907312,32,20045,-63
2020-10-15 03:04:42,13.02,9.50,6.90,99.90,907972,32,20031,-62
2020-10-15 03:05:13,13.75,9.93,6.90,99.90,910977,32,20037,-61
2020-10-15 03:05:44,14.85,9.57,6.90,99.90,907950,32,20353,-63
2020-10-15 03:06:18,14.30,9.60,6.90,99.90,904673,32,20035,-61
2020-10-15 03:06:56,14.57,9.80,6.90,99.90,898991,32,20036,-61
2020-10-15 03:07:27,14.95,10.27,6.90,99.90,901204,33,20024,-65
2020-10-15 03:08:01,15.73,10.18,6.90,99.90,898688,33,20063,-64
2020-10-15 03:08:51,13.27,9.65,6.90,99.90,904740,32,20073,-66
2020-10-15 03:09:45,11.75,9.00,6.90,99.90,907312,32,20425,-67
2020-10-15 03:10:32,14.30,8.90,6.90,99.90,911080,32,20049,-67
2020-10-15 03:11:41,13.98,10.05,6.90,99.90,907663,32,20061,-68
2020-10-15 03:12:35,16.67,9.05,6.90,99.90,907607,32,20408,-60
2020-10-15 03:13:06,14.15,9.00,6.80,99.90,910881,32,20069,-63
2020-10-15 03:13:37,12.23,8.68,6.70,99.90,904617,32,20053,-67
2020-10-15 03:14:14,14.73,9.93,6.60,99.90,898690,33,20399,-62
2020-10-15 03:14:58,12.55,8.88,6.60,99.90,899543,32,20028,-62
2020-10-15 03:15:30,15.73,9.65,6.60,99.90,903921,32,20158,-63
2020-10-15 03:16:01,15.90,10.02,6.60,99.90,902708,32,20035,-65
2020-10-15 03:16:31,14.95,10.45,6.70,99.90,898416,33,20335,-64
2020-10-15 03:17:10,15.65,9.82,6.70,99.90,901591,32,20067,-60
2020-10-15 03:17:46,14.75,10.50,6.70,99.90,904592,32,20114,-64
2020-10-15 03:18:20,15.85,9.73,6.70,99.90,906338,32,20039,-65
2020-10-15 03:18:51,14.63,10.23,6.70,99.90,909416,32,20027,-64
2020-10-15 03:19:30,15.38,10.60,6.70,99.90,909204,32,20394,-69
2020-10-15 03:20:12,14.90,10.40,6.70,99.90,904274,32,20394,-63
2020-10-15 03:20:43,16.00,10.45,6.80,99.90,904747,32,20046,-61
2020-10-15 03:21:15,16.25,10.25,6.80,99.90,903337,32,20042,-66
2020-10-15 03:21:46,19.73,10.98,6.80,99.90,907195,32,20026,-64
2020-10-15 03:22:17,16.42,10.73,6.70,99.90,901079,33,20095,-65
2020-10-15 03:22:57,16.75,11.82,6.70,99.90,902146,32,20040,-65
2020-10-15 03:23:32,18.55,11.70,6.70,99.90,905971,32,20037,-64
2020-10-15 03:24:03,22.08,10.70,6.70,99.90,908015,32,20377,-68
2020-10-15 03:24:46,16.25,11.68,6.70,99.90,907570,32,20019,-65
2020-10-15 03:25:20,15.20,10.10,6.70,99.90,907875,32,20515,-67
2020-10-15 03:25:51,17.77,11.07,6.80,99.90,902406,32,20068,-64
2020-10-15 03:26:22,16.70,10.73,6.80,99.90,901521,32,20370,-66
2020-10-15 03:26:57,16.77,11.50,6.70,99.90,896160,33,20044,-63
2020-10-15 03:27:33,16.45,10.75,6.80,99.90,895724,33,20040,-66
2020-10-15 03:28:08,19.85,11.95,6.80,99.90,899747,32,20427,-64
2020-10-15 03:28:39,17.02,11.02,6.80,99.90,903278,32,20058,-63
2020-10-15 03:29:09,15.57,10.48,6.80,99.90,902186,32,20047,-64
2020-10-15 03:29:40,17.30,11.27,6.80,99.90,902129,32,20046,-67
2020-10-15 03:30:25,15.63,10.15,6.70,99.90,901604,32,20102,-61
2020-10-15 03:31:03,16.95,10.93,6.70,99.90,903109,32,20099,-67
2020-10-15 03:31:34,16.23,10.02,6.70,99.90,901537,32,20050,-65
2020-10-15 03:32:05,20.30,11.07,6.70,99.90,904761,32,20438,-65
2020-10-15 03:32:37,17.58,11.30,6.70,99.90,898078,33,20028,-66
2020-10-15 03:33:31,17.33,11.82,6.70,99.90,898862,32,20109,-63
2020-10-15 03:34:01,17.95,11.35,6.60,99.90,899655,32,20021,-67
2020-10-15 03:34:32,18.62,11.98,6.60,99.90,901015,32,20024,-68
2020-10-15 03:35:06,20.48,12.57,6.60,99.90,901449,32,20039,-66
2020-10-15 03:35:37,19.23,12.02,6.50,99.90,898083,33,20020,-64
2020-10-15 03:36:22,19.37,13.18,6.50,99.90,898550,33,20415,-66
2020-10-15 03:36:53,18.98,12.15,6.50,99.90,898530,33,20058,-68
2020-10-15 03:37:24,21.17,12.85,6.50,99.90,896962,33,20332,-66
2020-10-15 03:38:00,20.85,12.77,6.50,99.90,896883,33,20058,-62
2020-10-15 03:38:31,19.12,12.18,6.50,99.90,896912,33,20040,-62
2020-10-15 03:39:05,21.92,13.40,6.50,99.90,898033,33,20028,-67
2020-10-15 03:39:43,23.33,13.00,6.50,99.90,899710,32,20028,-63
2020-10-15 03:40:35,18.50,12.05,6.50,99.90,895365,33,20074,-66
2020-10-15 03:41:06,18.05,11.85,6.50,99.90,898793,32,20379,-62
2020-10-15 03:41:37,19.75,12.43,6.50,99.90,898550,33,20024,-63
2020-10-15 03:42:08,18.67,11.73,6.50,99.90,901595,32,20054,-64
2020-10-15 03:42:39,19.98,12.93,6.50,99.90,901582,32,20031,-64
2020-10-15 03:43:16,18.27,12.10,6.50,99.90,899078,32,20370,-67
2020-10-15 03:44:00,18.00,12.55,6.50,99.90,905085,32,20028,-64
2020-10-15 03:44:31,17.15,11.30,6.50,99.90,907863,32,20112,-63
2020-10-15 03:45:10,19.62,11.77,6.50,99.90,910026,32,20072,-61
2020-10-15 03:45:43,21.37,12.32,6.50,99.90,907835,32,20105,-70
2020-10-15 03:46:19,21.48,11.80,6.50,99.90,907853,32,20027,-64
2020-10-15 03:46:54,18.58,12.02,6.50,99.90,901414,32,20057,-68
2020-10-15 03:47:26,17.67,11.73,6.60,99.90,899281,32,20040,-66
2020-10-15 03:47:57,18.52,12.25,6.50,99.90,899849,32,20032,-68
2020-10-15 03:48:28,18.87,12.18,6.60,99.90,904199,32,20398,-63
2020-10-15 03:49:01,17.02,12.77,6.50,99.90,904563,32,20031,-61
2020-10-15 03:49:32,19.02,12.50,6.50,99.90,904105,32,20463,-64
2020-10-15 03:50:03,17.70,12.07,6.50,99.90,898613,33,20039,-66
2020-10-15 03:50:34,18.35,12.45,6.50,99.90,902483,32,20027,-65
2020-10-15 03:51:05,18.08,12.02,6.50,99.90,904641,32,20378,-68
2020-10-15 03:51:39,19.42,12.32,6.50,99.90,901883,32,20434,-66
2020-10-15 03:52:10,15.82,10.85,6.60,99.90,898505,33,20035,-67
2020-10-15 03:52:45,18.20,11.82,6.60,99.90,895977,33,20116,-65
2020-10-15 03:53:16,17.52,11.25,6.60,99.90,896340,33,20091,-66
2020-10-15 03:53:47,17.23,11.57,6.60,99.90,896841,32,20406,-64
2020-10-15 03:54:21,18.67,12.13,6.60,99.90,896111,33,20058,-65
2020-10-15 03:54:52,16.40,11.48,6.60,99.90,901064,32,20047,-64
2020-10-15 03:55:23,17.30,12.00,6.60,99.90,902077,32,20051,-63
2020-10-15 03:55:54,18.58,12.13,6.70,99.90,899315,32,20403,-66
2020-10-15 03:56:25,20.48,12.05,6.70,99.90,904703,32,20046,-66
2020-10-15 03:56:56,17.77,12.63,6.70,99.90,904637,32,20050,-63
2020-10-15 03:57:27,18.65,11.95,6.70,99.90,905014,32,20438,-66
2020-10-15 03:57:58,18.33,12.23,6.70,99.90,907268,32,20027,-64
2020-10-15 03:58:29,20.42,11.82,6.70,99.90,904641,32,20062,-60
2020-10-15 03:59:16,17.98,12.13,6.80,99.90,898018,33,20075,-66
2020-10-15 03:59:47,19.83,12.48,6.80,99.90,895393,33,20403,-65
2020-10-15 04:00:24,17.15,11.10,6.80,99.90,897375,33,20036,-63
2020-10-15 04:00:55,18.65,12.37,6.80,99.90,902879,32,20031,-60
2020-10-15 04:01:28,18.95,12.52,6.80,99.90,897970,33,20047,-65
2020-10-15 04:02:20,21.23,13.40,6.80,99.90,895089,33,20040,-66
2020-10-15 04:02:51,19.05,11.63,6.80,99.90,897993,33,20103,-66
2020-10-15 04:03:36,18.35,12.45,6.80,99.90,906350,32,20024,-64
2020-10-15 04:04:07,19.35,12.68,6.80,99.90,904154,32,20035,-64
2020-10-15 04:04:38,19.92,12.48,6.80,99.90,902914,32,20023,-63
2020-10-15 04:05:12,20.73,13.13,6.80,99.90,901371,32,20031,-62
2020-10-15 04:05:44,21.08,13.62,6.80,99.90,902504,32,20378,-62
2020-10-15 04:06:19,20.62,12.88,6.80,99.90,904017,32,20097,-62
2020-10-15 04:06:50,20.20,13.68,6.80,99.90,903672,32,20062,-61
2020-10-15 04:07:21,21.90,13.73,6.70,99.90,907740,32,20097,-67
2020-10-15 04:07:57,20.77,13.57,6.70,99.90,904641,32,20370,-65
2020-10-15 04:08:28,23.55,14.20,6.70,99.90,905466,32,20035,-66
2020-10-15 04:08:59,23.80,13.90,6.70,99.90,904706,32,20428,-62
2020-10-15 04:09:30,20.67,14.48,6.70,99.90,905373,32,20035,-66
2020-10-15 04:10:02,23.30,14.00,6.70,99.90,904510,32,20045,-64
2020-10-15 04:10:32,23.35,14.52,6.70,99.90,904435,32,20035,-67
2020-10-15 04:11:18,21.77,14.23,6.70,99.90,904693,32,20065,-64
2020-10-15 04:11:58,22.30,13.55,6.70,99.90,908126,32,20038,-63
2020-10-15 04:12:29,22.17,13.85,6.70,99.90,898363,33,20067,-63
2020-10-15 04:13:00,22.95,14.02,6.70,99.90,895062,33,20051,-63
2020-10-15 04:13:31,21.55,14.05,6.70,99.90,898126,33,20058,-65
2020-10-15 04:14:06,21.52,14.43,6.70,99.90,898302,33,20066,-66
2020-10-15 04:14:49,22.65,14.75,6.70,99.90,902233,32,20509,-64
2020-10-15 04:15:20,22.83,14.52,6.70,99.90,901240,32,20308,-62
2020-10-15 04:15:55,22.67,13.98,6.70,99.90,905077,32,20097,-65
2020-10-15 04:16:27,27.15,15.25,6.70,99.90,904544,32,20026,-65
2020-10-15 04:17:31,25.45,16.83,6.70,99.90,901356,32,20059,-65
2020-10-15 04:18:02,24.77,14.85,6.70,99.90,897943,33,20450,-65
2020-10-15 04:18:33,27.73,15.45,6.70,99.90,899615,32,20086,-62
2020-10-15 04:19:09,25.40,15.88,6.70,99.90,904465,32,20036,-64
2020-10-15 04:19:40,28.02,16.70,6.70,99.90,901089,33,20016,-66
2020-10-15 04:20:28,22.83,14.48,6.70,99.90,902345,32,20066,-67
2020-10-15 04:20:59,25.00,14.65,6.70,99.90,906979,32,20031,-64
2020-10-15 04:21:32,28.70,17.42,6.80,99.90,899907,33,20039,-67
2020-10-15 04:22:03,24.05,15.50,6.80,99.90,900991,33,20039,-63
2020-10-15 04:22:34,23.38,15.15,6.80,99.90,904445,32,20046,-64
2020-10-15 04:23:24,28.15,15.88,6.80,99.90,901024,32,20032,-66
2020-10-15 04:23:55,30.00,16.23,6.80,99.90,904676,32,20037,-63
2020-10-15 04:24:26,26.50,16.52,6.80,99.90,901448,32,20089,-66
2020-10-15 04:24:57,27.73,16.70,6.80,99.90,900050,33,20478,-64
2020-10-15 04:25:36,24.80,15.63,6.70,99.90,903325,32,20113,-64
2020-10-15 04:26:24,23.00,14.93,6.70,99.90,900705,32,20423,-67
2020-10-15 04:26:55,24.83,15.18,6.70,99.90,903803,32,20081,-65
2020-10-15 04:27:29,27.35,15.60,6.70,99.90,901324,32,20023,-65
2020-10-15 04:28:03,26.80,15.35,6.60,99.90,897966,33,20032,-67
2020-10-15 04:28:45,28.15,15.00,6.60,99.90,898227,33,20046,-64
2020-10-15 04:29:26,24.05,15.18,6.70,99.90,897938,33,20454,-65
2020-10-15 04:30:00,25.85,15.30,6.70,99.90,903368,32,20024,-65
2020-10-15 04:30:31,25.62,16.12,6.70,99.90,907329,32,20429,-69
2020-10-15 04:31:11,26.27,15.32,6.70,99.90,902886,32,20040,-69
2020-10-15 04:31:44,26.75,16.98,6.70,99.90,901302,32,20031,-67
2020-10-15 04:32:15,25.80,15.65,6.60,99.90,904319,32,20027,-63
2020-10-15 04:32:47,26.98,16.35,6.60,99.90,902613,32,20411,-64
2020-10-15 04:33:19,26.55,16.50,6.50,99.90,904614,32,20032,-66
2020-10-15 04:34:01,26.10,16.25,6.50,99.90,901488,32,20028,-66
2020-10-15 04:34:34,24.77,15.35,6.50,99.90,902981,32,20121,-67
2020-10-15 04:35:06,26.77,16.50,6.50,99.90,894903,33,20075,-65
2020-10-15 04:35:38,25.58,15.13,6.50,99.90,897925,33,20419,-68
2020-10-15 04:36:46,28.42,16.08,6.50,99.90,901401,32,20340,-65
2020-10-15 04:37:54,25.98,14.73,6.50,99.90,904572,32,20098,-65
2020-10-15 04:38:50,25.17,14.23,6.50,99.90,910837,32,20027,-65
2020-10-15 04:39:23,27.13,15.55,6.50,99.90,907763,32,20027,-69
2020-10-15 04:40:05,28.20,14.93,6.60,99.90,907617,32,20440,-64
2020-10-15 04:40:38,24.27,13.93,6.60,99.90,907691,32,20061,-65
2020-10-15 04:41:18,26.42,15.77,6.60,99.90,907687,32,20019,-64
2020-10-15 04:42:10,25.10,15.52,6.50,99.90,904572,32,20102,-65
2020-10-15 04:42:42,25.62,15.07,6.50,99.90,901153,32,20031,-65
2020-10-15 04:43:13,27.37,15.32,6.50,99.90,901372,33,20032,-67
2020-10-15 04:43:45,26.73,15.80,6.60,99.90,900816,33,20032,-64
2020-10-15 04:44:27,24.48,14.82,6.60,99.90,895496,33,20024,-65
2020-10-15 04:44:58,24.83,15.27,6.60,99.90,898312,33,20434,-67
2020-10-15 04:45:30,25.90,16.12,6.60,99.90,901377,33,20053,-68
2020-10-15 04:46:01,25.00,15.27,6.60,99.90,901402,33,20122,-65
2020-10-15 04:46:32,24.30,15.52,6.60,99.90,901355,33,20077,-63
2020-10-15 04:47:04,24.77,15.90,6.60,99.90,895191,33,20048,-63
2020-10-15 04:47:37,26.77,16.87,6.60,99.90,898475,33,20032,-67
2020-10-15 04:48:09,23.23,15.32,6.60,99.90,895186,33,20100,-61
2020-10-15 04:48:40,23.92,15.35,6.60,99.90,892227,33,20033,-61
2020-10-15 04:49:11,24.87,15.38,6.60,99.90,894983,33,20075,-69
2020-10-15 04:49:42,24.50,15.40,6.50,99.90,898382,33,20084,-64
2020-10-15 04:50:33,25.25,15.00,6.60,99.90,898269,33,20028,-65
2020-10-15 04:51:04,23.25,14.20,6.60,99.90,903738,32,20517,-66
2020-10-15 04:51:35,24.40,15.07,6.60,99.90,903681,32,20066,-64
2020-10-15 04:52:07,24.02,15.80,6.60,99.90,897928,33,20040,-63
2020-10-15 04:52:38,24.33,15.13,6.60,99.90,900988,33,20050,-69
2020-10-15 04:53:11,22.05,14.85,6.60,99.90,898324,33,20366,-66
2020-10-15 04:53:42,26.87,16.62,6.60,99.90,895372,33,20327,-66
2020-10-15 04:54:14,25.60,16.30,6.60,99.90,898237,33,20062,-64
2020-10-15 04:54:45,27.42,15.63,6.60,99.90,897214,32,20415,-63
2020-10-15 04:55:17,23.05,15.05,6.60,99.90,901360,33,20035,-62
2020-10-15 04:55:52,25.25,15.95,6.60,99.90,898480,33,20103,-63
2020-10-15 04:56:23,25.70,16.17,6.60,99.90,893069,33,20052,-62
2020-10-15 04:56:54,25.30,15.95,6.70,99.90,892945,33,20025,-63
2020-10-15 04:57:25,26.37,16.12,6.70,99.90,895737,33,20090,-65
2020-10-15 04:57:56,23.48,14.60,6.70,99.90,892544,33,20083,-63
2020-10-15 04:58:40,25.12,15.70,6.70,99.90,895033,33,20032,-68
2020-10-15 04:59:13,26.12,15.48,6.70,99.90,901255,33,20448,-61
2020-10-15 04:59:46,22.58,14.40,6.70,99.90,901174,33,20402,-63
2020-10-15 05:00:17,21.73,14.32,6.70,99.90,904917,32,20111,-64
2020-10-15 05:01:07,22.45,14.68,6.70,99.90,901368,33,20438,-68
2020-10-15 05:01:39,26.12,15.63,6.70,99.90,900604,33,20098,-66
2020-10-15 05:02:10,23.52,14.73,6.70,99.90,898463,33,20102,-61
2020-10-15 05:02:41,26.10,16.08,6.70,99.90,901301,33,20020,-65
2020-10-15 05:03:12,25.23,15.95,6.70,99.90,898213,33,20051,-65
2020-10-15 05:03:43,26.27,15.57,6.80,99.90,901153,33,20355,-66
2020-10-15 05:04:16,28.25,16.02,6.80,99.90,898416,33,20036,-65
2020-10-15 05:04:47,26.85,15.90,6.70,99.90,898437,33,20066,-65
2020-10-15 05:05:18,24.00,15.35,6.70,99.90,898043,33,20048,-63
2020-10-15 05:06:36,21.90,15.30,6.70,99.90,901437,33,20020,-66
2020-10-15 05:07:24,23.35,13.73,6.70,99.90,907653,32,20102,-61
2020-10-15 05:07:55,25.55,15.20,6.70,99.90,910765,32,20027,-64
2020-10-15 05:08:25,23.20,15.00,6.70,99.90,907680,32,20365,-65
2020-10-15 05:08:56,24.60,14.65,6.70,99.90,904543,32,20035,-65
2020-10-15 05:09:30,25.12,15.70,6.70,99.90,905851,32,20053,-68
2020-10-15 05:10:15,24.40,14.77,6.70,99.90,901693,32,20085,-65
2020-10-15 05:10:46,29.37,16.20,6.70,99.90,900045,33,20070,-65
2020-10-15 05:11:17,27.52,16.40,6.70,99.90,900905,33,20024,-66
2020-10-15 05:11:48,25.48,15.38,6.70,99.90,904083,32,20092,-60
2020-10-15 05:12:19,25.73,15.95,6.70,99.90,904526,32,20424,-67
2020-10-15 05:12:50,25.67,16.50,6.70,99.90,898430,33,20024,-67
2020-10-15 05:13:24,27.65,17.40,6.70,99.90,902020,32,20486,-64
2020-10-15 05:13:55,25.48,15.75,6.70,99.90,907649,32,20446,-63
2020-10-15 05:14:28,24.90,15.15,6.70,99.90,901783,32,20046,-64
2020-10-15 05:15:30,22.90,15.32,6.70,99.90,901251,33,20035,-62
2020-10-15 05:16:01,23.67,14.52,6.70,99.90,897826,32,20081,-66
2020-10-15 05:16:32,21.92,14.13,6.70,99.90,901961,32,20370,-63
2020-10-15 05:17:35,24.08,15.02,6.70,99.90,904546,32,20028,-65
2020-10-15 05:18:11,24.25,14.50,6.70,99.90,904935,32,20027,-64
2020-10-15 05:18:42,23.15,13.88,6.70,99.90,905034,32,20039,-66
2020-10-15 05:19:13,26.60,15.73,6.70,99.90,907422,32,20038,-63
2020-10-15 05:19:44,23.65,14.48,6.80,99.90,904345,32,20032,-63
2020-10-15 05:20:15,26.40,15.05,6.70,99.90,898400,33,20055,-65
2020-10-15 05:20:46,24.17,14.43,6.80,99.90,901263,33,20027,-62
2020-10-15 05:21:17,24.42,14.38,6.80,99.90,907504,32,20031,-66
2020-10-15 05:21:48,22.23,14.68,6.80,99.90,901100,33,20031,-63
2020-10-15 05:22:19,24.45,14.85,6.70,99.90,901420,33,20091,-64
2020-10-15 05:22:51,21.52,13.73,6.70,99.90,901612,32,20106,-64
2020-10-15 05:23:22,21.17,13.43,6.70,99.90,902065,32,20050,-61
2020-10-15 05:23:53,22.67,14.68,6.70,99.90,901255,33,20481,-64
2020-10-15 05:24:28,22.50,14.18,6.70,99.90,898228,33,20488,-68
2020-10-15 05:24:59,24.48,15.10,6.70,99.90,901493,33,20044,-63
2020-10-15 05:25:33,22.48,14.40,6.60,99.90,901311,33,20028,-67
2020-10-15 05:26:04,20.58,13.70,6.70,99.90,896318,33,20033,-65
2020-10-15 05:26:35,20.30,13.60,6.60,99.90,895203,33,20048,-64
2020-10-15 05:27:11,22.50,13.75,6.70,99.90,894960,33,20094,-62
2020-10-15 05:27:45,22.92,14.65,6.60,99.90,898248,33,20031,-66
2020-10-15 05:28:21,20.98,14.00,6.60,99.90,894902,33,20423,-65
2020-10-15 05:28:53,23.30,14.82,6.70,99.90,897966,33,20067,-65
2020-10-15 05:29:24,21.73,14.85,6.70,99.90,891823,33,20048,-64
2020-10-15 05:29:57,24.35,15.77,6.70,99.90,891720,33,20036,-64
2020-10-15 05:30:28,21.85,14.77,6.70,99.90,895195,33,20024,-67
2020-10-15 05:31:12,24.80,14.60,6.70,99.90,898599,33,20040,-64
2020-10-15 05:31:43,21.67,14.40,6.70,99.90,901059,33,20469,-63
2020-10-15 05:32:18,22.42,13.98,6.70,99.90,898133,33,20099,-63
2020-10-15 05:33:10,21.45,13.90,6.70,99.90,897081,33,20083,-64
2020-10-15 05:33:53,21.77,14.13,6.70,99.90,898114,33,20071,-62
2020-10-15 05:34:24,21.83,14.20,6.70,99.90,898897,32,20024,-65
2020-10-15 05:34:57,21.90,13.13,6.70,99.90,904198,32,20445,-65
2020-10-15 05:35:34,22.27,13.73,6.80,99.90,906733,32,20136,-65
2020-10-15 05:36:37,21.17,13.70,6.70,99.90,902094,32,20043,-68
2020-10-15 05:37:09,24.08,13.18,6.70,99.90,901394,33,20032,-66
2020-10-15 05:37:46,21.92,13.52,6.70,99.90,899109,32,20092,-66
2020-10-15 05:38:19,24.77,14.87,6.70,99.90,897881,33,20047,-62
2020-10-15 05:38:52,23.00,15.10,6.70,99.90,899482,33,20032,-64
2020-10-15 05:39:26,23.67,14.63,6.60,99.90,897693,33,20095,-63
2020-10-15 05:40:00,21.70,14.30,6.60,99.90,895328,33,20078,-66
2020-10-15 05:40:44,21.25,13.90,6.70,99.90,892150,33,20025,-63
2020-10-15 05:41:15,24.15,14.25,6.70,99.90,896315,33,20385,-63
2020-10-15 05:42:08,21.15,14.52,6.70,99.90,900030,33,20351,-68
2020-10-15 05:42:39,21.48,13.73,6.60,99.90,903945,32,20087,-65
2020-10-15 05:43:10,22.05,13.57,6.60,99.90,898360,33,20028,-64
2020-10-15 05:43:55,24.45,15.55,6.60,99.90,900867,33,20410,-65
2020-10-15 05:45:18,24.80,15.05,6.60,99.90,901937,32,20428,-65
2020-10-15 05:46:22,24.70,14.50,6.60,99.90,908169,32,20046,-66
2020-10-15 05:47:01,22.08,13.20,6.50,99.90,895146,33,20063,-65
2020-10-15 05:47:58,23.30,14.32,6.50,99.90,892571,33,20451,-64
2020-10-15 05:48:29,25.70,13.75,6.50,99.90,899654,32,20020,-64
2020-10-15 05:49:00,22.15,12.07,6.50,99.90,898750,33,20043,-61
2020-10-15 05:49:42,24.58,14.32,6.40,99.90,901247,33,20496,-64
2020-10-15 05:50:33,27.23,15.30,6.30,99.90,896977,33,20025,-67
2020-10-15 05:51:04,6.30,6.30,6.30,99.90,902166,32,20449,-63
2020-10-15 05:51:41,24.63,14.75,6.30,99.90,901941,32,19986,-66
2020-10-15 05:52:41,25.67,15.05,6.30,99.90,907740,32,20504,-63
2020-10-15 05:53:27,23.30,13.38,6.30,99.90,910906,32,20441,-61
2020-10-15 05:54:02,25.52,14.77,6.30,99.90,909516,32,20098,-66
2020-10-15 05:54:33,26.65,15.18,6.20,99.90,908167,32,20020,-68
2020-10-15 05:55:30,26.17,15.80,6.20,99.90,905021,32,20090,-63
2020-10-15 05:56:20,26.67,14.73,6.20,99.90,901794,32,20050,-62
2020-10-15 05:57:11,27.35,15.65,6.20,99.90,905015,32,20377,-66
2020-10-15 05:58:25,26.40,14.98,6.20,99.90,906165,32,20045,-64
2020-10-15 05:59:06,23.40,13.40,6.30,99.90,901686,32,20081,-63
2020-10-15 05:59:56,25.85,14.70,6.20,99.90,901798,32,20039,-65
2020-10-15 06:00:30,25.02,14.18,6.30,99.90,895465,33,20024,-62
2020-10-15 06:01:01,28.77,14.82,6.20,99.90,889290,33,20037,-62
2020-10-15 06:01:45,27.35,15.65,6.30,99.90,892659,33,20020,-63
2020-10-15 06:02:36,25.12,14.32,6.30,99.90,895526,33,20028,-65
2020-10-15 06:03:19,25.37,14.98,6.30,99.90,889580,33,20052,-65
2020-10-15 06:03:50,23.35,13.93,6.30,99.90,886619,33,20029,-65
2020-10-15 06:04:22,27.25,15.00,6.30,99.90,889107,33,20029,-68
2020-10-15 06:04:56,24.42,14.50,6.40,99.90,897639,32,20052,-64
2020-10-15 06:05:27,25.70,15.68,6.30,99.90,902573,32,20028,-65
2020-10-15 06:05:58,23.75,14.77,6.40,99.90,905523,32,20077,-65
2020-10-15 06:06:29,26.08,15.77,6.40,99.90,898706,33,20024,-63
2020-10-15 06:07:09,26.33,14.75,6.40,99.90,898743,33,20415,-65
2020-10-15 06:08:00,24.73,15.38,6.30,99.90,901080,32,20143,-64
2020-10-15 06:08:31,6.30,6.30,6.30,99.90,907937,32,20030,-64
2020-10-15 06:09:02,23.35,14.30,6.30,99.90,908199,32,19930,-65
2020-10-15 06:09:33,22.40,14.15,6.30,99.90,901869,32,20036,-67
2020-10-15 06:10:21,25.55,14.87,6.40,99.90,903817,32,20316,-64
2020-10-15 06:10:52,22.92,13.48,6.40,99.90,901900,32,20066,-68
2020-10-15 06:11:28,22.25,13.95,6.30,99.90,902845,32,20028,-64
2020-10-15 06:12:03,24.33,13.85,6.30,99.90,904062,32,20081,-60
2020-10-15 06:12:36,21.55,13.43,6.30,99.90,906940,32,20077,-61
2020-10-15 06:13:10,22.87,14.18,6.30,99.90,902719,32,20043,-64
2020-10-15 06:13:41,24.87,15.48,6.20,99.90,903513,32,20153,-62
2020-10-15 06:14:12,24.90,15.63,6.30,99.90,898315,33,20028,-62
2020-10-15 06:14:45,23.05,14.45,6.30,99.90,902468,32,20134,-66
2020-10-15 06:15:36,23.27,14.55,6.30,99.90,905529,32,20132,-63
2020-10-15 06:16:07,23.00,14.32,6.30,99.90,910625,32,20414,-62
2020-10-15 06:16:39,26.65,15.90,6.30,99.90,910632,32,20031,-65
2020-10-15 06:17:20,25.40,15.63,6.30,99.90,901351,32,20389,-62
2020-10-15 06:17:51,26.10,15.30,6.30,99.90,901961,32,20040,-65
2020-10-15 06:18:32,25.12,15.32,6.30,99.90,901692,32,20418,-63
2020-10-15 06:19:04,23.42,14.32,6.30,99.90,901551,32,20035,-68
2020-10-15 06:19:35,24.90,14.43,6.30,99.90,901890,32,20130,-65
2020-10-15 06:20:11,23.55,14.57,6.30,99.90,900970,32,20069,-66
2020-10-15 06:20:43,25.00,14.40,6.40,99.90,899902,32,20106,-65
2020-10-15 06:21:14,25.73,15.13,6.40,99.90,898757,33,20047,-66
2020-10-15 06:21:46,24.50,15.52,6.30,99.90,901509,32,20028,-64
2020-10-15 06:22:17,24.17,14.95,6.30,99.90,901734,32,20373,-66
2020-10-15 06:22:48,24.73,14.87,6.30,99.90,902339,32,20426,-66
2020-10-15 06:23:19,25.52,15.57,6.30,99.90,905048,32,20065,-66
2020-10-15 06:24:01,22.48,14.43,6.30,99.90,908016,32,20157,-62
2020-10-15 06:24:32,25.10,15.23,6.30,99.90,901852,32,20040,-66
2020-10-15 06:25:07,23.83,15.02,6.40,99.90,901319,33,20024,-68
2020-10-15 06:25:37,24.50,14.80,6.30,99.90,904537,32,20035,-67
2020-10-15 06:26:13,23.85,13.88,6.40,99.90,904778,32,20027,-66
2020-10-15 06:26:44,23.95,15.35,6.40,99.90,901375,33,20032,-63
2020-10-15 06:27:20,21.77,13.85,6.30,99.90,904441,32,20042,-62
2020-10-15 06:27:51,26.60,15.23,6.30,99.90,904903,32,20066,-65
2020-10-15 06:28:24,21.25,13.93,6.40,99.90,903269,32,20039,-62
2020-10-15 06:28:54,20.10,12.77,6.40,99.90,901654,32,20511,-64
2020-10-15 06:29:26,22.13,14.05,6.40,99.90,898818,33,20033,-60
2020-10-15 06:29:57,25.15,14.02,6.40,99.90,904396,32,20141,-65
2020-10-15 06:30:28,23.83,14.80,6.40,99.90,904784,32,20377,-64
2020-10-15 06:31:00,19.77,12.80,6.40,99.90,901344,32,20086,-64
2020-10-15 06:31:31,22.70,14.52,6.40,99.90,901636,32,20020,-62
2020-10-15 06:32:05,22.08,14.68,6.40,99.90,901653,32,20058,-64
2020-10-15 06:32:38,19.87,12.93,6.40,99.90,895188,33,20032,-66
2020-10-15 06:33:30,22.05,14.60,6.40,99.90,901650,32,20036,-64
2020-10-15 06:34:03,20.05,11.95,6.40,99.90,895690,33,20032,-64
2020-10-15 06:34:37,21.20,13.60,6.40,99.90,898571,33,20032,-67
2020-10-15 06:35:08,22.13,13.70,6.40,99.90,895887,33,20112,-62
2020-10-15 06:35:39,23.15,14.90,6.40,99.90,901266,33,20036,-65
2020-10-15 06:36:10,24.95,15.40,6.50,99.90,898600,33,20047,-66
2020-10-15 06:36:42,24.15,15.32,6.50,99.90,901787,32,20035,-67
2020-10-15 06:37:14,21.70,13.68,6.50,99.90,904992,32,20049,-65
2020-10-15 06:37:45,23.83,15.07,6.60,99.90,899292,32,20423,-66
2020-10-15 06:38:16,24.23,16.10,6.60,99.90,901693,32,20431,-67
2020-10-15 06:38:50,22.92,14.48,6.60,99.90,902205,32,20047,-62
2020-10-15 06:39:25,22.48,13.90,6.70,99.90,902212,32,20043,-68
2020-10-15 06:40:14,22.45,14.20,6.70,99.90,904849,32,20381,-67
2020-10-15 06:40:47,22.48,14.32,6.80,99.90,901615,32,20024,-60
2020-10-15 06:41:22,24.85,13.62,6.70,99.90,901670,32,20059,-67
2020-10-15 06:42:13,19.37,12.95,6.70,99.90,901440,32,20024,-67
2020-10-15 06:42:44,22.13,12.98,6.70,99.90,901597,32,20040,-61
2020-10-15 06:43:15,21.50,13.60,6.70,99.90,901818,32,20028,-66
2020-10-15 06:43:47,22.62,13.88,6.70,99.90,901240,33,20039,-67
2020-10-15 06:44:17,22.87,14.52,6.70,99.90,901836,32,20024,-63
2020-10-15 06:44:55,22.13,14.02,6.80,99.90,895545,33,20032,-62
2020-10-15 06:45:35,21.90,14.93,6.80,99.90,901352,33,20111,-65
2020-10-15 06:46:06,20.60,13.23,6.80,99.90,901264,32,20035,-61
2020-10-15 06:46:38,16.62,11.23,6.80,99.90,901664,32,20031,-64
2020-10-15 06:47:21,20.48,12.55,6.80,99.90,895521,33,20486,-64
2020-10-15 06:47:52,19.48,12.75,6.80,99.90,897262,33,20095,-65
2020-10-15 06:48:28,19.55,13.20,6.80,99.90,901591,32,20452,-63
2020-10-15 06:49:11,18.58,12.13,6.80,99.90,901800,32,20032,-62
2020-10-15 06:49:43,19.75,11.73,6.80,99.90,898125,33,20052,-64
2020-10-15 06:50:19,15.60,10.57,6.80,99.90,898712,33,20042,-64
2020-10-15 06:50:50,16.15,11.00,6.80,99.90,904302,32,20035,-64
2020-10-15 06:51:22,18.00,12.23,6.80,99.90,895562,33,20443,-63
2020-10-15 06:51:53,17.62,11.65,6.70,99.90,895456,33,20493,-66
2020-10-15 06:52:29,17.62,12.45,6.70,99.90,892513,33,20050,-61
2020-10-15 06:53:13,18.23,12.77,6.70,99.90,895441,33,20052,-65
2020-10-15 06:53:44,17.75,11.65,6.70,99.90,898611,33,20098,-63
2020-10-15 06:54:17,18.40,11.93,6.80,99.90,898677,33,20074,-65
2020-10-15 06:54:48,17.60,11.18,6.80,99.90,901494,32,20138,-65
2020-10-15 06:55:24,17.17,11.80,6.80,99.90,898082,33,20044,-66
2020-10-15 06:56:34,18.40,11.88,6.90,99.90,899701,32,20028,-63
2020-10-15 06:57:05,15.32,10.07,6.80,99.90,897723,33,20091,-65
2020-10-15 06:57:39,16.52,10.70,6.80,99.90,898308,33,20051,-66
2020-10-15 06:58:20,16.67,11.00,6.70,99.90,895413,33,20371,-60
2020-10-15 06:58:53,16.87,10.77,6.80,99.90,895411,33,20082,-64
2020-10-15 06:59:42,18.25,11.90,6.70,99.90,895288,33,20036,-62
2020-10-15 07:00:13,16.17,10.85,6.70,99.90,895316,33,20095,-66
2020-10-15 07:00:47,16.48,10.88,6.70,99.90,892171,33,20424,-61
2020-10-15 07:01:44,17.58,12.20,6.60,99.90,892392,33,20052,-65
2020-10-15 07:02:15,17.23,11.20,6.70,99.90,889188,33,20045,-67
2020-10-15 07:02:45,21.80,12.65,6.60,99.90,892101,33,20022,-63
2020-10-15 07:03:27,19.90,12.27,6.60,99.90,898417,33,20098,-62
2020-10-15 07:04:34,18.73,12.40,6.70,99.90,901558,32,20015,-66
2020-10-15 07:05:06,17.55,11.35,6.70,99.90,901422,32,20028,-68
2020-10-15 07:05:37,17.17,11.07,6.80,99.90,901279,32,20091,-68
2020-10-15 07:06:10,17.40,11.55,6.70,99.90,901556,32,20383,-67
2020-10-15 07:06:42,17.40,11.75,6.70,99.90,901289,32,20036,-65
2020-10-15 07:07:21,17.45,12.40,6.70,99.90,898528,33,20099,-65
2020-10-15 07:07:52,18.62,12.00,6.70,99.90,897567,33,20047,-66
2020-10-15 07:08:23,17.42,11.85,6.80,99.90,899602,32,20431,-66
2020-10-15 07:08:54,19.12,12.63,6.90,99.90,907665,32,20081,-60
2020-10-15 07:09:27,18.25,12.77,6.90,99.90,901537,32,20394,-60
2020-10-15 07:10:03,19.65,13.10,6.90,99.90,898058,33,20497,-66
2020-10-15 07:10:35,17.73,11.45,6.90,99.90,900819,32,20418,-64
2020-10-15 07:11:15,18.33,12.80,6.90,99.90,900522,32,20399,-66
2020-10-15 07:11:46,17.67,12.15,6.90,99.90,903254,32,20046,-66
2020-10-15 07:12:17,19.48,12.10,7.00,99.90,896569,33,20474,-67
2020-10-15 07:12:53,22.33,13.32,7.00,99.90,898595,33,20048,-65
2020-10-15 07:13:28,17.85,11.52,7.00,99.90,901754,32,20046,-64
2020-10-15 07:14:21,18.08,12.35,7.00,99.90,898569,33,20398,-65
2020-10-15 07:15:00,16.48,11.23,7.00,99.90,901782,32,20074,-63
2020-10-15 07:15:32,19.75,12.73,7.00,99.90,901690,32,20052,-64
2020-10-15 07:16:04,20.37,13.25,7.00,99.90,895533,33,20470,-66
2020-10-15 07:16:35,18.50,12.98,7.10,99.90,898592,33,20063,-64
2020-10-15 07:17:12,18.30,12.80,7.10,99.90,899508,32,20025,-66
2020-10-15 07:17:43,16.85,12.02,7.10,99.90,904774,32,20055,-65
2020-10-15 07:18:15,18.37,12.20,7.10,99.90,904574,32,20062,-64
2020-10-15 07:19:12,17.02,11.60,7.00,99.90,904769,32,20023,-62
2020-10-15 07:19:45,18.08,12.23,6.90,99.90,902651,32,20054,-67
2020-10-15 07:20:36,16.92,10.68,6.90,99.90,910992,32,20418,-63
2020-10-15 07:21:11,18.50,11.80,6.90,99.90,893690,32,20138,-66
2020-10-15 07:21:42,17.50,11.63,6.90,99.90,901677,32,20031,-68
2020-10-15 07:22:16,15.82,10.90,6.90,99.90,901598,32,20058,-64
2020-10-15 07:22:48,17.87,11.65,6.80,99.90,903330,32,20122,-67
2020-10-15 07:23:39,16.65,12.05,6.90,99.90,905339,32,20082,-64
2020-10-15 07:24:11,16.83,11.05,6.90,99.90,904687,32,20433,-65
2020-10-15 07:24:57,18.12,12.00,6.90,99.90,904435,32,20018,-65
2020-10-15 07:25:29,19.10,11.55,6.90,99.90,901445,32,20040,-64
2020-10-15 07:26:00,19.62,12.30,6.80,99.90,904493,32,20449,-61
2020-10-15 07:26:46,19.98,11.82,6.80,99.90,904648,32,20039,-64
2020-10-15 07:27:17,19.10,12.40,6.80,99.90,908353,32,20406,-61
2020-10-15 07:27:48,19.95,11.80,6.90,99.90,906474,32,20098,-65
2020-10-15 07:28:19,16.62,11.10,6.90,99.90,898394,33,20020,-67
2020-10-15 07:28:50,16.73,11.52,6.90,99.90,898431,33,20430,-66
2020-10-15 07:29:22,17.27,11.65,6.90,99.90,901470,32,20019,-62
2020-10-15 07:29:54,17.00,11.75,6.90,99.90,901409,32,20039,-64
2020-10-15 07:30:26,17.75,11.35,6.90,99.90,901553,32,20024,-67
2020-10-15 07:30:57,16.40,11.32,7.00,99.90,901709,32,20035,-66
2020-10-15 07:31:36,17.15,11.65,7.00,99.90,901722,32,20024,-62
2020-10-15 07:32:07,18.77,11.38,7.00,99.90,904736,32,20050,-62
2020-10-15 07:32:38,19.73,12.60,7.00,99.90,901653,32,20042,-66
2020-10-15 07:33:09,15.80,10.80,7.10,99.90,901451,32,20435,-60
2020-10-15 07:33:40,15.98,11.52,7.20,99.90,902594,32,20024,-65
2020-10-15 07:34:21,15.88,11.00,7.20,99.90,895311,33,20519,-62
2020-10-15 07:34:52,15.98,11.27,7.20,99.90,897784,32,20029,-63
2020-10-15 07:35:23,17.52,12.18,7.30,99.90,895269,33,20028,-63
2020-10-15 07:35:54,16.77,11.15,7.30,99.90,901055,32,20040,-65
2020-10-15 07:36:26,15.93,11.10,7.30,99.90,907562,32,20045,-63
2020-10-15 07:37:00,17.25,11.68,7.30,99.90,901129,32,20395,-64
2020-10-15 07:37:31,15.60,10.88,7.40,99.90,898315,33,20031,-62
2020-10-15 07:38:02,17.90,11.52,7.40,99.90,898588,33,20028,-63
2020-10-15 07:38:33,18.58,13.07,7.50,99.90,899044,32,20074,-66
2020-10-15 07:39:06,17.48,12.35,7.50,99.90,898845,32,20107,-65
2020-10-15 07:39:40,16.92,12.10,7.50,99.90,901978,32,20334,-67
2020-10-15 07:40:13,16.85,11.85,7.50,99.90,906192,32,20101,-63
2020-10-15 07:40:44,17.33,12.20,7.50,99.90,910535,32,20026,-65
2020-10-15 07:41:15,19.00,12.75,7.50,99.90,907300,32,20032,-66
2020-10-15 07:42:00,19.37,12.60,7.50,99.90,905254,32,20027,-67
2020-10-15 07:42:31,16.67,11.57,7.50,99.90,898053,33,20032,-66
2020-10-15 07:43:02,17.65,11.88,7.50,99.90,901413,32,20043,-65
2020-10-15 07:43:34,17.17,12.02,7.50,99.90,904521,32,20427,-63
2020-10-15 07:44:05,16.80,11.90,7.60,99.90,901646,32,20460,-65
2020-10-15 07:44:47,16.85,11.73,7.60,99.90,898376,33,20066,-63
2020-10-15 07:45:19,17.45,10.98,7.60,99.90,899838,32,20414,-68
2020-10-15 07:45:50,16.77,11.82,7.70,99.90,901555,32,20099,-65
2020-10-15 07:46:21,17.37,11.77,7.70,99.90,897827,33,20028,-63
2020-10-15 07:46:52,15.15,10.98,7.70,99.90,904514,32,20035,-65
2020-10-15 07:47:30,12.75,9.18,7.80,99.90,904497,32,20030,-66
2020-10-15 07:48:01,14.73,10.80,7.80,99.90,901216,32,20070,-61
2020-10-15 07:48:32,14.00,10.55,7.80,99.90,901448,32,20433,-61
2020-10-15 07:49:05,15.35,11.10,7.90,99.90,903460,32,20044,-61
2020-10-15 07:49:36,14.35,10.02,7.90,99.90,904539,32,20057,-65
2020-10-15 07:50:15,13.05,9.60,8.00,99.90,901284,32,20032,-65
2020-10-15 07:50:51,13.88,10.25,7.90,99.90,904545,32,20031,-64
2020-10-15 07:51:22,13.95,10.20,7.90,99.90,903084,32,20449,-67
2020-10-15 07:51:57,13.25,9.40,7.90,99.90,904692,32,20118,-68
2020-10-15 07:52:29,14.07,10.95,8.00,99.90,904296,32,20050,-67
2020-10-15 07:53:00,14.73,10.23,8.00,99.90,899234,32,20098,-63
2020-10-15 07:53:36,15.32,10.23,8.00,99.90,899350,32,20094,-66
2020-10-15 07:54:07,13.88,10.10,8.00,99.90,901217,32,20031,-60
2020-10-15 07:54:38,16.90,11.50,8.10,99.90,902296,32,20035,-64
2020-10-15 07:55:09,15.88,11.35,8.10,99.90,902093,32,20089,-67
2020-10-15 07:55:40,14.82,11.07,8.10,99.90,898439,32,20428,-63
2020-10-15 07:56:11,14.95,11.57,8.10,99.90,898287,33,20437,-64
2020-10-15 07:56:42,16.08,11.10,8.20,99.90,898276,33,20105,-66
2020-10-15 07:57:13,15.55,11.40,8.20,99.90,898526,33,20040,-62
2020-10-15 07:57:44,14.63,10.95,8.20,99.90,895531,33,20078,-65
2020-10-15 07:58:15,15.20,10.95,8.20,99.90,898382,33,20045,-68
2020-10-15 07:58:46,14.43,11.00,8.10,99.90,901608,32,20047,-62
2020-10-15 07:59:17,15.93,10.65,8.10,99.90,901633,32,20095,-68
2020-10-15 07:59:49,13.95,10.43,8.10,99.90,901037,33,20036,-65
2020-10-15 08:00:22,13.68,10.05,8.10,99.90,901901,32,20043,-66
2020-10-15 08:00:53,13.10,9.63,8.10,99.90,901210,32,20062,-64
2020-10-15 08:01:24,14.80,10.43,8.10,99.90,901878,32,20395,-66
2020-10-15 08:01:54,14.55,10.63,8.10,99.90,901941,32,20036,-65
2020-10-15 08:02:25,13.30,10.00,8.10,99.90,904736,32,20387,-61
2020-10-15 08:02:56,14.07,10.18,8.10,99.90,904062,32,20035,-63
2020-10-15 08:03:27,14.00,10.30,8.10,99.90,904655,32,20041,-63
2020-10-15 08:03:58,14.40,10.50,8.00,99.90,898836,32,20036,-69
2020-10-15 08:04:29,13.50,9.93,8.00,99.90,901758,32,20346,-65
2020-10-15 08:05:00,12.88,9.73,8.00,99.90,901402,32,20138,-67
2020-10-15 08:05:31,13.60,10.30,8.00,99.90,901310,32,20447,-65
2020-10-15 08:06:03,14.45,10.27,8.00,99.90,897969,32,20439,-62
2020-10-15 08:06:34,13.15,9.70,8.00,99.90,901525,32,20084,-61
2020-10-15 08:07:06,13.93,10.70,7.90,99.90,901800,32,20097,-65
2020-10-15 08:07:37,13.32,10.05,8.00,99.90,905136,32,20070,-65
2020-10-15 08:08:08,16.23,11.05,8.10,99.90,908159,32,20089,-67
2020-10-15 08:08:39,15.10,9.90,8.10,99.90,904084,32,20098,-67
2020-10-15 08:09:28,14.52,10.20,8.00,99.90,904532,32,20058,-65
2020-10-15 08:10:02,14.57,10.60,8.20,99.90,904522,32,20346,-65
2020-10-15 08:10:32,15.00,9.95,8.20,99.90,901359,32,20465,-66
2020-10-15 08:11:04,12.85,8.85,8.20,99.90,904565,32,20060,-65
2020-10-15 08:11:35,12.07,9.27,8.20,99.90,901564,32,20023,-67
2020-10-15 08:12:08,12.85,9.88,8.30,99.90,898751,32,20489,-67
2020-10-15 08:12:40,12.75,9.45,8.30,99.90,898437,33,20076,-68
2020-10-15 08:13:11,16.10,10.35,8.30,99.90,898839,32,20047,-61
2020-10-15 08:13:42,13.60,10.18,8.30,99.90,897974,33,20511,-63
2020-10-15 08:14:13,14.27,9.70,8.20,99.90,898398,33,20451,-62
2020-10-15 08:14:45,13.73,10.18,8.20,99.90,898388,32,20040,-67
2020-10-15 08:15:23,15.70,11.12,8.20,99.90,898420,32,20032,-65
2020-10-15 08:15:53,13.80,10.57,8.20,99.90,895376,33,20059,-63
2020-10-15 08:16:24,12.50,9.05,8.20,99.90,895227,33,20032,-65
2020-10-15 08:17:04,13.80,10.57,8.20,99.90,895345,33,20079,-62
2020-10-15 08:17:35,13.68,9.88,8.20,99.90,898107,33,20368,-60
2020-10-15 08:18:06,12.88,9.70,8.20,99.90,901286,32,20054,-66
2020-10-15 08:18:37,15.57,10.05,8.20,99.90,901315,32,20115,-64
2020-10-15 08:19:08,14.30,10.73,8.30,99.90,897973,33,20439,-66
2020-10-15 08:19:39,12.80,8.77,8.40,99.90,897899,33,20043,-65
2020-10-15 08:20:19,13.82,9.70,8.50,99.90,904563,32,20064,-63
2020-10-15 08:20:50,12.13,8.98,8.50,99.90,901547,32,20028,-62
2020-10-15 08:21:21,14.98,9.90,8.40,99.90,897898,33,20095,-63
2020-10-15 08:21:56,13.80,10.20,8.40,99.90,901787,32,20058,-63
2020-10-15 08:22:30,12.73,8.93,8.40,99.90,905433,32,20039,-66
2020-10-15 08:23:01,11.85,8.90,8.20,99.90,901442,32,20032,-64
2020-10-15 08:23:32,13.32,9.02,8.20,99.90,901501,32,20111,-66
2020-10-15 08:24:03,12.60,8.95,8.20,99.90,904413,32,20051,-63
2020-10-15 08:24:50,11.85,8.90,8.10,99.90,901784,32,20035,-67
2020-10-15 08:25:26,12.65,8.40,8.20,99.90,904709,32,20020,-63
2020-10-15 08:25:58,12.55,9.52,8.10,99.90,901881,32,20111,-64
2020-10-15 08:26:34,11.60,8.65,8.00,99.90,900887,32,20028,-68
2020-10-15 08:27:08,12.35,8.85,8.00,99.90,902886,32,20031,-64
2020-10-15 08:27:39,13.75,9.20,8.00,99.90,902313,32,20133,-66
2020-10-15 08:28:10,12.15,9.23,7.90,99.90,899327,32,20056,-66
2020-10-15 08:28:41,13.02,10.00,7.90,99.90,895244,33,20056,-67
2020-10-15 08:29:12,14.25,9.38,7.90,99.90,897884,33,20049,-65
2020-10-15 08:29:43,14.50,9.43,7.90,99.90,901572,32,20027,-67
2020-10-15 08:30:25,14.13,8.95,7.90,99.90,904099,32,20484,-65
2020-10-15 08:30:56,13.45,9.55,7.90,99.90,897859,33,20028,-66
2020-10-15 08:31:26,14.85,8.65,7.90,99.90,897892,33,20501,-63
2020-10-15 08:31:57,17.98,10.13,8.00,99.90,899559,32,20040,-63
2020-10-15 08:32:28,14.15,8.85,8.00,99.90,900994,33,20042,-66
2020-10-15 08:32:59,12.63,9.63,8.00,99.90,901345,32,20176,-63
2020-10-15 08:33:30,16.77,9.52,8.00,99.90,895179,33,20056,-64
2020-10-15 08:34:01,14.23,10.27,8.00,99.90,895230,33,20340,-66
2020-10-15 08:34:32,11.88,8.63,8.00,99.90,895477,33,20040,-64
2020-10-15 08:35:03,13.35,9.70,8.00,99.90,898787,32,20103,-62
2020-10-15 08:35:34,14.65,9.35,8.00,99.90,898318,33,20069,-65
2020-10-15 08:36:05,13.13,9.15,8.00,99.90,898319,33,20036,-66
2020-10-15 08:36:36,15.10,9.68,8.00,99.90,898431,33,20054,-66
2020-10-15 08:37:07,14.73,9.70,8.00,99.90,898426,33,20028,-65
2020-10-15 08:37:38,13.55,9.23,8.10,99.90,898398,33,20425,-64
2020-10-15 08:38:10,13.10,9.32,8.10,99.90,895132,33,20032,-66
2020-10-15 08:38:47,15.68,9.63,8.20,99.90,901311,32,20499,-64
2020-10-15 08:39:18,12.75,8.55,8.20,99.90,898050,33,20051,-65
2020-10-15 08:39:51,13.48,9.85,8.20,99.90,898443,33,20472,-62
2020-10-15 08:40:22,12.90,9.95,8.20,99.90,901117,33,20438,-63
2020-10-15 08:40:53,15.63,9.38,8.20,99.90,895306,33,20337,-63
2020-10-15 08:41:24,12.82,8.85,8.40,99.90,898465,33,20090,-65
2020-10-15 08:41:59,16.50,9.07,8.40,99.90,895584,33,20075,-65
2020-10-15 08:42:30,12.77,9.18,8.50,99.90,899014,33,20032,-66
2020-10-15 08:43:01,12.57,9.23,8.40,99.90,901360,33,20047,-64
2020-10-15 08:43:32,13.25,8.88,8.40,99.90,898332,33,20066,-62
2020-10-15 08:44:06,13.60,9.98,8.40,99.90,898230,33,20035,-61
2020-10-15 08:44:42,13.77,9.10,8.50,99.90,898452,33,20057,-61
2020-10-15 08:45:18,13.30,9.70,8.60,99.90,898236,33,20431,-64
2020-10-15 08:45:49,12.10,9.15,8.50,99.90,901495,32,20441,-64
2020-10-15 08:46:20,13.02,8.90,8.50,99.90,904533,32,20319,-65
2020-10-15 08:46:51,12.13,8.77,8.40,99.90,905046,32,20050,-66
2020-10-15 08:47:29,11.18,8.57,8.40,99.90,898221,33,20458,-64
2020-10-15 08:48:16,12.90,8.65,8.40,99.90,898470,33,20036,-64
2020-10-15 08:48:47,11.18,8.07,8.40,99.90,901582,33,20050,-64
2020-10-15 08:49:18,12.93,8.38,8.50,99.90,903967,32,20036,-65
2020-10-15 08:49:50,11.30,8.48,8.60,99.90,904452,32,20073,-62
2020-10-15 08:50:21,13.13,9.00,8.60,99.90,902503,32,20100,-61
2020-10-15 08:50:52,12.35,8.65,8.70,99.90,898062,33,20395,-65
2020-10-15 08:51:23,10.15,7.85,8.70,99.90,898415,33,20085,-65
2020-10-15 08:51:53,10.10,7.50,8.80,99.90,898031,33,20058,-65
2020-10-15 08:52:26,11.12,8.32,8.80,99.90,895554,33,20439,-64
2020-10-15 08:52:57,10.82,8.57,8.80,99.90,899183,32,20028,-64
2020-10-15 08:53:28,12.50,8.88,8.80,99.90,905052,32,20023,-62
2020-10-15 08:53:59,12.60,9.27,8.80,99.90,901323,32,20028,-65
2020-10-15 08:54:30,13.38,8.65,8.80,99.90,898297,33,20447,-66
2020-10-15 08:55:02,12.70,8.40,8.90,99.90,895165,33,20028,-66
2020-10-15 08:55:34,12.30,8.77,8.80,99.90,898679,33,20029,-63
2020-10-15 08:56:05,11.68,8.25,8.80,99.90,899106,32,20115,-64
2020-10-15 08:56:36,12.57,8.93,8.70,99.90,901502,33,20028,-62
2020-10-15 08:57:07,13.27,8.85,8.70,99.90,898482,33,20028,-68
2020-10-15 08:57:43,11.80,8.77,8.60,99.90,895172,33,20445,-66
2020-10-15 08:58:14,12.05,9.52,8.60,99.90,896194,33,20062,-66
2020-10-15 08:58:45,16.27,9.15,8.70,99.90,896405,33,20040,-66
2020-10-15 08:59:16,13.15,9.55,8.70,99.90,899244,32,20375,-67
2020-10-15 08:59:47,11.80,8.30,8.80,99.90,898062,33,20111,-65
2020-10-15 09:00:30,13.23,9.57,8.80,99.90,901302,33,20419,-62
2020-10-15 09:01:00,11.80,8.85,8.70,99.90,901014,33,20059,-68
2020-10-15 09:01:31,14.27,9.85,8.80,99.90,898214,33,20478,-66
2020-10-15 09:02:05,11.98,9.02,8.80,99.90,898217,33,20039,-66
2020-10-15 09:02:36,11.57,8.98,8.90,99.90,895226,33,20378,-69
2020-10-15 09:03:26,11.98,8.75,8.90,99.90,895184,33,20055,-67
2020-10-15 09:03:58,11.60,8.27,8.90,99.90,895240,33,20112,-66
2020-10-15 09:04:29,11.15,8.13,8.80,99.90,900642,33,20032,-62
2020-10-15 09:05:00,11.63,8.93,8.70,99.90,898137,33,20024,-66
2020-10-15 09:05:31,11.45,8.32,8.70,99.90,898123,33,20431,-62
2020-10-15 09:06:07,13.20,9.18,8.70,99.90,898013,33,20119,-67
2020-10-15 09:06:40,11.05,8.25,8.60,99.90,899162,33,20099,-66
2020-10-15 09:07:10,10.95,8.23,8.60,99.90,903132,32,20055,-63
2020-10-15 09:07:41,10.85,8.38,8.60,99.90,903962,32,20061,-63
2020-10-15 09:08:12,11.70,8.18,8.60,99.90,901241,33,20043,-62
2020-10-15 09:08:43,13.68,8.18,8.60,99.90,894766,33,20035,-63
2020-10-15 09:09:21,10.75,8.10,8.70,99.90,898248,33,20036,-61
2020-10-15 09:09:52,11.88,8.73,8.70,99.90,901311,33,20400,-62
2020-10-15 09:10:23,10.70,8.27,8.70,99.90,904262,32,20057,-62
2020-10-15 09:10:54,12.32,8.38,8.80,99.90,901202,33,20049,-61
2020-10-15 09:11:26,10.55,8.32,8.90,99.90,898208,33,20054,-67
2020-10-15 09:11:59,10.45,7.95,8.90,99.90,897832,33,20095,-66
2020-10-15 09:12:37,12.05,8.43,9.00,99.90,901325,33,20036,-62
2020-10-15 09:13:08,10.50,8.25,9.00,99.90,901178,33,20039,-60
2020-10-15 09:13:58,10.77,7.80,9.00,99.90,899448,33,20050,-65
2020-10-15 09:14:29,11.17,8.27,8.90,99.90,898150,33,20392,-65
2020-10-15 09:15:00,11.20,8.20,8.90,99.90,904525,32,20111,-65
2020-10-15 09:15:31,11.98,8.38,8.90,99.90,903936,32,20096,-64
2020-10-15 09:16:03,10.48,7.37,8.90,99.90,901432,33,20061,-63
2020-10-15 09:16:47,11.32,7.40,8.80,99.90,901057,33,20382,-65
2020-10-15 09:17:19,10.73,7.90,8.70,99.90,909141,32,20023,-65
2020-10-15 09:17:53,10.90,8.40,8.70,99.90,904280,32,20035,-65
2020-10-15 09:18:24,9.50,6.95,8.60,99.90,903578,32,20122,-67
2020-10-15 09:18:55,10.20,7.40,8.60,99.90,898449,33,20029,-60
2020-10-15 09:19:27,11.40,8.02,8.50,99.90,902049,32,20036,-63
2020-10-15 09:20:09,11.10,8.02,8.40,99.90,904979,32,20035,-66
2020-10-15 09:20:40,13.13,8.88,8.40,99.90,905198,32,20034,-64
2020-10-15 09:21:11,10.75,7.87,8.40,99.90,906688,32,20043,-65
2020-10-15 09:21:44,11.23,8.40,8.40,99.90,895118,33,20052,-68
2020-10-15 09:22:15,10.93,8.18,8.50,99.90,901830,32,20470,-66
2020-10-15 09:22:47,12.35,8.48,8.40,99.90,901968,32,20077,-63
2020-10-15 09:23:18,12.57,8.80,8.40,99.90,901407,32,20027,-63
2020-10-15 09:23:49,11.90,8.43,8.40,99.90,895810,33,20032,-64
2020-10-15 09:24:20,10.40,7.37,8.30,99.90,907949,32,20066,-63
2020-10-15 09:24:51,12.43,8.57,8.30,99.90,904491,32,20106,-66
2020-10-15 09:25:24,11.15,7.45,8.20,99.90,901506,32,20439,-61
2020-10-15 09:25:55,12.68,8.13,8.20,99.90,897791,33,20404,-62
2020-10-15 09:26:26,9.45,6.90,8.20,99.90,898727,33,20036,-67
2020-10-15 09:26:57,10.50,7.55,8.10,99.90,896349,32,20071,-64
2020-10-15 09:27:28,10.45,7.50,8.10,99.90,896019,33,20078,-61
2020-10-15 09:27:59,10.63,7.93,8.10,99.90,899481,32,20414,-64
2020-10-15 09:28:30,9.75,7.35,8.10,99.90,899066,32,20442,-65
2020-10-15 09:29:05,12.45,7.93,8.10,99.90,899400,32,20028,-62
2020-10-15 09:29:36,11.23,8.13,8.00,99.90,901953,32,20036,-68
2020-10-15 09:30:09,11.60,8.35,8.10,99.90,901742,32,20032,-66
2020-10-15 09:30:42,10.38,7.40,8.20,99.90,898713,33,20078,-64
2020-10-15 09:31:14,11.65,8.02,8.20,99.90,898846,33,20028,-64
2020-10-15 09:31:45,10.02,7.43,8.30,99.90,898620,33,20054,-61
2020-10-15 09:32:16,11.60,7.70,8.20,99.90,898516,33,20047,-62
2020-10-15 09:32:47,10.55,7.57,8.20,99.90,895626,33,20052,-64
2020-10-15 09:33:18,10.65,7.53,8.20,99.90,898866,33,20526,-66
2020-10-15 09:33:49,11.93,7.95,8.20,99.90,898998,33,20111,-63
2020-10-15 09:34:21,10.25,7.45,8.20,99.90,904551,32,20027,-68
2020-10-15 09:34:52,11.07,7.80,8.10,99.90,905070,32,20034,-67
2020-10-15 09:35:28,11.30,7.97,8.00,99.90,904787,32,20042,-66
2020-10-15 09:35:59,10.68,8.35,8.00,99.90,905927,32,20031,-65
2020-10-15 09:36:30,15.18,8.73,8.10,99.90,898319,33,20036,-67
2020-10-15 09:37:01,12.30,8.63,8.10,99.90,901834,32,20119,-66
2020-10-15 09:37:32,10.77,7.78,8.10,99.90,898819,33,20054,-65
2020-10-15 09:38:05,11.52,7.80,8.10,99.90,898690,33,20032,-67
2020-10-15 09:38:36,11.00,7.75,8.10,99.90,898659,33,20415,-65
2020-10-15 09:39:15,10.63,7.53,8.10,99.90,895667,33,20032,-66
2020-10-15 09:39:46,11.88,7.70,8.10,99.90,895659,33,20032,-65
2020-10-15 09:40:17,10.20,7.85,8.10,99.90,895741,33,20059,-64
2020-10-15 09:40:48,9.82,6.50,8.10,99.90,898668,33,20382,-66
2020-10-15 09:42:00,11.35,7.97,8.20,99.90,901357,33,20099,-64
2020-10-15 09:42:31,11.90,7.15,8.20,99.90,901525,32,20073,-67
2020-10-15 09:43:07,10.30,7.03,8.30,99.90,898187,32,20028,-66
2020-10-15 09:43:38,10.52,7.57,8.30,99.90,895428,33,20031,-66
2020-10-15 09:44:09,11.85,8.15,8.30,99.90,898811,33,20518,-63
2020-10-15 09:44:40,10.48,7.53,8.40,99.90,901902,32,20138,-65
2020-10-15 09:45:15,11.43,7.53,8.30,99.90,901751,32,20410,-65
2020-10-15 09:45:50,10.30,7.50,8.30,99.90,904693,32,20076,-61
2020-10-15 09:46:21,13.23,8.40,8.30,99.90,904842,32,20078,-64
2020-10-15 09:46:52,10.30,7.12,8.40,99.90,905019,32,20409,-62
2020-10-15 09:47:28,11.18,7.50,8.40,99.90,905571,32,20086,-66
2020-10-15 09:47:59,11.90,7.05,8.40,99.90,903325,32,20028,-66
2020-10-15 09:48:29,11.45,6.93,8.40,99.90,901760,32,20102,-64
2020-10-15 09:49:00,8.98,6.95,8.50,99.90,901743,32,20031,-66
2020-10-15 09:49:38,9.57,6.57,8.50,99.90,898607,33,20056,-62
2020-10-15 09:50:23,11.23,6.90,8.50,99.90,898482,33,20131,-65
2020-10-15 09:50:54,9.52,6.47,8.50,99.90,901870,32,20138,-66
2020-10-15 09:51:25,9.27,6.72,8.40,99.90,898909,33,20028,-66
2020-10-15 09:51:56,11.30,6.50,8.40,99.90,903664,32,20399,-65
2020-10-15 09:52:27,10.88,7.00,8.40,99.90,905437,32,20027,-66
2020-10-15 09:53:00,8.77,6.62,8.50,99.90,902212,32,20040,-66
2020-10-15 09:53:31,9.80,6.12,8.50,99.90,904870,32,20099,-66
2020-10-15 09:54:01,10.13,6.85,8.50,99.90,902119,32,20039,-64
2020-10-15 09:54:32,9.43,6.80,8.50,99.90,904801,32,20046,-61
2020-10-15 09:55:10,9.80,6.75,8.60,99.90,901715,32,20103,-63
2020-10-15 09:55:41,8.75,6.25,8.60,99.90,901926,32,20391,-62
2020-10-15 09:56:12,8.65,6.43,8.60,99.90,904906,32,20051,-66
2020-10-15 09:56:43,8.45,5.97,8.60,99.90,904755,32,20031,-64
2020-10-15 09:57:25,8.38,6.25,8.60,99.90,901412,33,20058,-64
2020-10-15 09:57:57,9.10,5.90,8.70,99.90,901730,32,20070,-63
2020-10-15 09:58:31,8.20,5.50,8.70,99.90,901777,32,20131,-66
2020-10-15 09:59:02,8.50,5.20,8.80,99.90,901646,32,20027,-64
2020-10-15 09:59:34,7.68,5.60,8.70,99.90,895372,33,20071,-63
2020-10-15 10:00:17,8.05,5.37,8.70,99.90,899438,32,20136,-62
2020-10-15 10:00:49,7.37,4.82,8.70,99.90,902070,32,20020,-66
2020-10-15 10:01:20,8.63,5.82,8.70,99.90,905348,32,20023,-60
2020-10-15 10:01:51,8.10,5.65,8.80,99.90,901783,32,20023,-68
2020-10-15 10:02:51,7.90,5.47,8.80,99.90,895592,33,20032,-63
2020-10-15 10:03:24,8.82,6.05,8.90,99.90,895796,33,20044,-60
2020-10-15 10:03:55,8.38,5.32,8.90,99.90,896371,32,20458,-64
2020-10-15 10:04:26,8.27,5.18,9.10,99.90,898684,32,20118,-65
2020-10-15 10:04:57,10.88,5.55,9.10,99.90,901660,32,20024,-66
2020-10-15 10:05:32,7.55,5.43,9.10,99.90,901539,32,20035,-64
2020-10-15 10:06:03,7.45,5.28,9.20,99.90,898291,33,20042,-64
2020-10-15 10:06:35,7.15,4.90,9.30,99.90,904789,32,20031,-66
2020-10-15 10:07:06,7.32,5.00,9.30,99.90,904681,32,20031,-67
2020-10-15 10:07:37,6.20,4.78,9.30,99.90,904829,32,20054,-66
2020-10-15 10:08:08,6.75,5.18,9.20,99.90,904915,32,20024,-68
2020-10-15 10:08:39,8.13,4.82,9.20,99.90,904919,32,20043,-68
2020-10-15 10:09:13,7.80,5.10,9.30,99.90,904756,32,20353,-67
2020-10-15 10:09:44,8.15,5.00,9.30,99.90,898708,33,20403,-65
2020-10-15 10:10:16,6.65,5.18,9.40,99.90,899893,32,20050,-63
2020-10-15 10:10:53,8.45,5.45,9.50,99.90,906879,32,20096,-66
2020-10-15 10:11:24,6.53,4.90,9.60,99.90,911964,32,20069,-64
2020-10-15 10:11:55,6.93,5.05,9.60,99.90,911029,32,20376,-63
2020-10-15 10:12:26,6.40,4.28,9.60,99.90,904808,32,20057,-63
2020-10-15 10:12:57,6.28,4.40,9.60,99.90,904878,32,20074,-64
2020-10-15 10:13:28,6.35,4.47,9.40,99.90,901708,32,20036,-66
2020-10-15 10:13:59,6.97,4.75,9.50,99.90,904412,32,20061,-63
2020-10-15 10:14:30,9.45,4.85,9.50,99.90,907883,32,20080,-64
2020-10-15 10:15:01,6.62,4.00,9.60,99.90,904799,32,20027,-66
2020-10-15 10:15:32,6.15,4.70,9.70,99.90,901827,32,20040,-64
2020-10-15 10:16:14,7.00,4.45,9.70,99.90,905192,32,20304,-63
2020-10-15 10:16:48,6.55,4.00,9.70,99.90,910839,32,20459,-63
2020-10-15 10:17:19,8.02,4.25,9.70,99.90,909536,32,20027,-67
2020-10-15 10:17:50,4.95,3.58,9.70,99.90,904821,32,20107,-64
2020-10-15 10:18:21,5.00,3.62,9.70,99.90,904729,32,20073,-64
2020-10-15 10:18:52,5.32,3.50,9.70,99.90,907906,32,20035,-66
2020-10-15 10:19:23,6.07,4.05,9.70,99.90,901684,32,20028,-64
2020-10-15 10:19:54,5.87,3.83,9.70,99.90,901867,32,20031,-65
2020-10-15 10:20:25,6.45,3.58,9.70,99.90,904945,32,20114,-66
2020-10-15 10:21:05,5.43,3.78,9.70,99.90,905509,32,20425,-67
2020-10-15 10:21:36,4.78,3.28,9.70,99.90,914328,32,20414,-70
2020-10-15 10:22:07,5.37,3.37,9.80,99.90,912374,32,20039,-62
2020-10-15 10:22:38,4.97,3.12,9.80,99.90,908069,32,20019,-62
2020-10-15 10:23:09,4.60,3.15,9.90,99.90,901849,32,20130,-65
2020-10-15 10:23:41,6.62,3.50,9.80,99.90,898286,33,20091,-63
2020-10-15 10:24:13,5.12,3.25,9.80,99.90,904723,32,20090,-67
2020-10-15 10:24:45,5.53,3.37,9.80,99.90,904999,32,20045,-63
2020-10-15 10:25:16,5.00,3.53,9.90,99.90,905206,32,20412,-65
2020-10-15 10:25:48,5.78,3.70,9.90,99.90,899900,32,20078,-65
2020-10-15 10:26:25,5.40,3.60,9.90,99.90,898586,33,20037,-64
2020-10-15 10:26:56,5.47,3.35,9.90,99.90,898801,33,20103,-66
2020-10-15 10:27:27,6.43,3.53,9.80,99.90,901790,32,20047,-66
2020-10-15 10:27:58,4.43,2.90,9.70,99.90,904918,32,20394,-63
2020-10-15 10:28:29,4.50,3.03,9.60,99.90,898709,33,20052,-68
2020-10-15 10:29:00,4.47,2.83,9.50,99.90,898410,33,20079,-65
2020-10-15 10:29:31,5.18,3.05,9.50,99.90,898169,33,20057,-65
2020-10-15 10:30:05,4.78,3.47,9.50,99.90,900938,33,20052,-63
2020-10-15 10:30:36,5.55,3.75,9.50,99.90,898501,33,20166,-63
2020-10-15 10:31:08,4.15,2.97,9.60,99.90,901448,32,20081,-62
2020-10-15 10:31:40,5.25,3.42,9.60,99.90,901545,32,20039,-64
2020-10-15 10:32:11,4.32,3.25,9.60,99.90,892465,33,20072,-65
2020-10-15 10:32:41,5.22,3.50,9.70,99.90,892659,33,20136,-66
2020-10-15 10:33:15,5.00,3.58,9.80,99.90,892623,33,20400,-65
2020-10-15 10:33:46,4.87,3.40,9.70,99.90,895289,33,20412,-69
2020-10-15 10:34:17,4.60,3.60,9.70,99.90,898920,33,20066,-63
2020-10-15 10:34:48,6.75,3.60,9.70,99.90,899021,32,20366,-63
2020-10-15 10:35:19,5.25,3.78,9.70,99.90,901638,32,20398,-64
2020-10-15 10:35:50,5.10,3.87,9.70,99.90,901669,32,20035,-66
2020-10-15 10:36:22,5.87,4.12,9.60,99.90,902275,32,20021,-62
2020-10-15 10:37:02,6.43,4.45,9.50,99.90,904746,32,20035,-66
2020-10-15 10:37:33,9.50,9.50,9.50,99.90,902828,32,20486,-67
2020-10-15 10:38:04,6.28,4.28,9.50,99.90,901348,32,19994,-65
2020-10-15 10:38:35,6.60,4.12,9.60,99.90,896691,33,20032,-64
2020-10-15 10:39:43,7.60,4.65,9.60,99.90,895703,33,20055,-66
2020-10-15 10:40:51,5.70,4.22,9.60,99.90,900026,32,20043,-65
2020-10-15 10:41:24,5.15,3.72,9.80,99.90,901615,32,20079,-68
2020-10-15 10:41:55,7.25,4.05,9.80,99.90,896352,33,20082,-63
2020-10-15 10:42:30,5.75,4.15,9.90,99.90,892623,33,20037,-65
2020-10-15 10:43:01,6.00,4.15,9.90,99.90,898648,33,20032,-67
2020-10-15 10:43:32,5.15,3.72,9.90,99.90,898808,33,20035,-65
2020-10-15 10:44:03,5.55,4.00,9.90,99.90,897087,32,20115,-67
2020-10-15 10:44:34,5.80,4.30,9.90,99.90,901606,32,20347,-63
2020-10-15 10:45:17,8.40,4.82,9.80,99.90,898447,33,20082,-64
2020-10-15 10:46:07,5.20,4.15,9.80,99.90,901556,32,20468,-68
2020-10-15 10:46:38,7.28,3.97,10.00,99.90,901945,32,20035,-67
2020-10-15 10:47:09,7.20,3.90,9.90,99.90,904798,32,20050,-66
2020-10-15 10:47:39,5.87,4.20,9.90,99.90,904594,32,20027,-69
2020-10-15 10:48:11,5.65,4.65,10.00,99.90,901119,33,20107,-67
2020-10-15 10:48:43,6.45,4.82,10.00,99.90,898507,33,20378,-69
2020-10-15 10:49:19,10.77,4.60,10.00,99.90,898753,32,20051,-63
2020-10-15 10:49:52,6.97,4.80,10.00,99.90,899449,32,20086,-68
2020-10-15 10:50:23,6.15,4.30,10.10,99.90,895431,33,20131,-62
2020-10-15 10:50:54,6.60,4.40,10.10,99.90,895559,33,20095,-63
2020-10-15 10:51:25,9.68,4.82,10.20,99.90,898452,33,20025,-63
2020-10-15 10:51:56,6.20,4.20,10.10,99.90,901448,32,20020,-68
2020-10-15 10:52:29,5.97,4.15,10.10,99.90,895319,33,20091,-62
2020-10-15 10:53:06,6.43,4.60,10.00,99.90,898541,33,20442,-64
2020-10-15 10:53:37,6.30,4.65,10.00,99.90,898649,33,20413,-67
2020-10-15 10:54:34,7.82,5.47,10.00,99.90,900716,32,20058,-66
2020-10-15 10:55:08,5.90,4.20,10.00,99.90,902097,32,20067,-68
2020-10-15 10:55:39,6.53,4.50,10.10,99.90,901749,32,20027,-65
2020-10-15 10:56:11,6.03,4.50,10.20,99.90,901361,33,20058,-66
2020-10-15 10:56:42,5.62,4.50,10.20,99.90,898622,33,20030,-63
2020-10-15 10:57:14,7.37,4.80,10.20,99.90,898796,33,20032,-66
2020-10-15 10:57:45,6.40,4.75,10.10,99.90,895353,33,20036,-61
2020-10-15 10:58:16,6.68,5.15,10.10,99.90,892353,33,20048,-64
2020-10-15 10:58:47,6.07,5.15,10.10,99.90,895394,33,20426,-63
2020-10-15 10:59:18,7.07,5.20,10.10,99.90,898488,33,20399,-62
2020-10-15 11:00:00,8.82,5.15,10.20,99.90,892116,33,20025,-67
2020-10-15 11:00:32,8.00,4.75,10.00,99.90,895353,33,20078,-64
2020-10-15 11:01:03,5.85,4.72,9.90,99.90,897057,33,20036,-64
2020-10-15 11:01:54,7.05,5.00,9.90,99.90,898417,32,20032,-65
2020-10-15 11:02:25,5.90,4.12,9.90,99.90,894549,33,20020,-63
2020-10-15 11:03:00,8.77,4.68,10.00,99.90,895387,33,20072,-69
2020-10-15 11:03:37,6.82,5.07,10.00,99.90,906022,32,20100,-65
2020-10-15 11:04:45,6.87,4.75,9.90,99.90,910430,32,20027,-66
2020-10-15 11:05:53,6.80,4.90,10.00,99.90,907621,32,20475,-65
2020-10-15 11:06:34,6.30,4.47,10.10,99.90,907818,32,20346,-63
2020-10-15 11:07:43,6.87,4.87,10.10,99.90,906656,32,20133,-63
2020-10-15 11:08:24,7.55,5.12,10.00,99.90,907680,32,20086,-61
2020-10-15 11:09:26,9.48,5.20,9.80,99.90,912034,32,20057,-64
2020-10-15 11:10:23,6.78,4.62,9.70,99.90,910648,32,20031,-66
2020-10-15 11:10:54,10.82,5.25,9.60,99.90,905625,32,20400,-67
2020-10-15 11:11:25,7.60,5.55,9.60,99.90,910803,32,20423,-66
2020-10-15 11:11:56,13.68,6.22,9.60,99.90,904739,32,20085,-65
2020-10-15 11:12:36,9.90,5.82,9.60,99.90,904480,32,20055,-69
2020-10-15 11:13:07,9.70,9.70,9.70,99.90,905937,32,20412,-66
2020-10-15 11:13:38,6.37,4.43,9.70,99.90,910470,32,19941,-68
2020-10-15 11:14:09,7.35,5.55,9.80,99.90,910938,32,20106,-63
2020-10-15 11:14:40,7.95,5.03,9.80,99.90,910887,32,20433,-62
2020-10-15 11:15:22,8.07,5.10,9.80,99.90,904658,32,20058,-69
2020-10-15 11:15:54,7.95,5.30,9.80,99.90,901630,32,20031,-66
2020-10-15 11:16:25,8.00,5.30,9.80,99.90,900001,32,20102,-61
2020-10-15 11:16:56,8.25,5.47,9.90,99.90,904442,32,20057,-66
2020-10-15 11:17:27,7.55,5.43,9.80,99.90,901526,32,20039,-67
2020-10-15 11:17:58,7.05,5.22,9.80,99.90,898752,32,20438,-66
2020-10-15 11:18:30,7.40,5.70,9.90,99.90,901391,32,20418,-67
2020-10-15 11:19:01,7.57,5.20,9.80,99.90,898474,33,20027,-63
2020-10-15 11:19:32,6.43,4.95,9.80,99.90,895423,33,20394,-66
2020-10-15 11:20:03,8.05,5.35,9.80,99.90,895442,33,20033,-61
2020-10-15 11:20:35,8.27,5.40,9.80,99.90,898423,33,20216,-66
2020-10-15 11:21:16,11.32,5.47,9.80,99.90,901701,32,20028,-64
2020-10-15 11:21:47,8.40,5.68,9.90,99.90,904497,32,20106,-66
2020-10-15 11:22:18,5.72,4.37,10.00,99.90,901481,32,20027,-65
2020-10-15 11:22:49,6.47,4.90,10.00,99.90,901658,32,20107,-61
2020-10-15 11:23:20,8.68,4.72,10.10,99.90,895033,33,20378,-66
2020-10-15 11:23:59,9.57,5.55,10.10,99.90,895672,33,20051,-66
2020-10-15 11:24:30,6.30,4.78,10.10,99.90,901535,32,20043,-66
2020-10-15 11:25:01,6.45,4.80,10.20,99.90,901600,32,20425,-65
2020-10-15 11:25:32,7.50,4.95,10.10,99.90,901235,32,20090,-66
2020-10-15 11:26:04,6.90,5.57,10.10,99.90,904754,32,20082,-69
2020-10-15 11:26:36,6.40,5.07,10.10,99.90,898034,33,20329,-67
2020-10-15 11:27:37,7.40,5.40,10.10,99.90,898611,33,20106,-65
2020-10-15 11:28:08,6.78,4.82,10.10,99.90,899375,32,20154,-65
2020-10-15 11:28:39,6.55,5.10,10.10,99.90,904769,32,20058,-64
2020-10-15 11:29:10,7.70,5.05,10.10,99.90,904742,32,20400,-66
2020-10-15 11:29:41,6.82,4.90,10.10,99.90,904258,32,20054,-67
2020-10-15 11:30:12,7.35,5.07,10.00,99.90,898689,32,20028,-64
2020-10-15 11:30:44,8.32,5.80,10.00,99.90,901233,32,20113,-67
2020-10-15 11:31:16,8.35,4.97,10.00,99.90,901429,32,20457,-63
2020-10-15 11:31:47,7.75,5.05,9.90,99.90,901530,32,20035,-64
2020-10-15 11:32:18,7.57,5.07,9.80,99.90,902183,32,20390,-63
2020-10-15 11:32:49,7.22,5.62,9.90,99.90,904617,32,20062,-65
2020-10-15 11:33:23,6.20,4.80,9.90,99.90,898359,33,20122,-65
2020-10-15 11:33:54,6.07,5.12,9.90,99.90,901028,32,20099,-62
2020-10-15 11:34:25,8.48,5.50,9.90,99.90,898969,32,20102,-64
2020-10-15 11:34:56,7.20,5.47,9.90,99.90,898429,33,20422,-63
2020-10-15 11:35:29,7.82,5.45,9.90,99.90,897914,33,20122,-65
2020-10-15 11:36:01,9.20,5.68,10.00,99.90,907707,32,20454,-66
2020-10-15 11:36:32,8.25,5.20,10.00,99.90,901336,32,20414,-67
2020-10-15 11:37:03,10.75,5.60,10.00,99.90,901358,32,20063,-66
2020-10-15 11:37:34,10.75,5.32,10.00,99.90,898266,33,20147,-63
2020-10-15 11:38:09,8.07,5.40,10.00,99.90,895252,33,20415,-65
2020-10-15 11:38:41,6.60,4.60,10.00,99.90,898284,33,20414,-65
2020-10-15 11:39:19,7.65,4.97,9.90,99.90,901519,32,20051,-65
2020-10-15 11:39:50,6.32,4.32,9.90,99.90,904650,32,20497,-64
2020-10-15 11:40:28,8.80,4.68,9.80,99.90,904256,32,20054,-63
2020-10-15 11:41:01,6.45,5.18,9.70,99.90,900144,32,20029,-64
2020-10-15 11:41:32,6.78,4.43,9.70,99.90,901611,32,20461,-64
2020-10-15 11:42:11,5.87,4.32,9.70,99.90,901343,32,20035,-60
2020-10-15 11:42:42,7.32,5.03,9.80,99.90,904717,32,20032,-66
2020-10-15 11:43:39,6.47,4.65,9.80,99.90,901544,32,20028,-62
2020-10-15 11:44:10,7.32,4.22,9.80,99.90,899010,32,20447,-63
2020-10-15 11:44:45,5.87,4.53,9.70,99.90,898544,33,20035,-66
2020-10-15 11:45:20,7.55,5.40,9.70,99.90,901521,32,20095,-63
2020-10-15 11:45:59,6.68,4.68,9.60,99.90,899375,32,20082,-67
2020-10-15 11:46:32,6.43,4.45,9.60,99.90,898265,33,20078,-68
2020-10-15 11:47:03,8.13,5.10,9.60,99.90,898467,33,20016,-63
2020-10-15 11:47:34,8.57,5.20,9.60,99.90,895400,33,20044,-65
2020-10-15 11:48:05,6.47,4.93,9.60,99.90,899170,32,20082,-63
2020-10-15 11:48:36,7.35,5.15,9.60,99.90,904146,32,20039,-62
2020-10-15 11:49:08,8.23,5.07,9.50,99.90,904884,32,20358,-63
2020-10-15 11:49:39,9.50,5.12,9.40,99.90,908140,32,20042,-65
2020-10-15 11:50:11,10.10,5.87,9.40,99.90,901635,32,20419,-67
2020-10-15 11:50:45,7.72,5.50,9.50,99.90,904148,32,20058,-65
2020-10-15 11:51:16,8.75,6.12,9.50,99.90,904618,32,20403,-64
2020-10-15 11:51:47,7.47,5.45,9.50,99.90,904470,32,20035,-64
2020-10-15 11:52:18,8.60,5.37,9.40,99.90,904631,32,20028,-66
2020-10-15 11:52:49,8.18,5.68,9.40,99.90,901308,32,20423,-65
2020-10-15 11:53:20,10.18,6.22,9.30,99.90,898227,33,20024,-64
2020-10-15 11:53:51,7.68,6.20,9.30,99.90,901675,32,20038,-64
2020-10-15 11:54:22,8.55,6.07,9.30,99.90,898867,32,20114,-67
2020-10-15 11:54:53,8.25,6.55,9.20,99.90,898747,32,20378,-64
2020-10-15 11:55:26,7.32,6.00,9.20,99.90,898397,33,20048,-65
2020-10-15 11:55:58,8.88,6.22,9.20,99.90,895373,33,20394,-65
2020-10-15 11:56:28,14.20,7.37,9.20,99.90,897983,33,20032,-66
2020-10-15 11:57:01,9.32,7.25,9.20,99.90,898313,33,20104,-70
2020-10-15 11:57:31,9.35,6.95,9.20,99.90,901092,32,20070,-61
2020-10-15 11:58:02,13.77,8.00,9.10,99.90,904677,32,20085,-69
2020-10-15 11:58:33,10.85,7.60,9.10,99.90,907527,32,20103,-64
2020-10-15 11:59:05,10.80,8.23,9.10,99.90,904153,32,20032,-68
2020-10-15 11:59:38,13.35,10.50,9.10,99.90,901028,32,20402,-68
2020-10-15 12:00:09,11.82,8.57,9.00,99.90,901500,32,20468,-65
2020-10-15 12:00:39,13.75,9.43,9.00,99.90,898753,32,20078,-67
2020-10-15 12:01:11,10.88,8.07,9.00,99.90,904557,32,20035,-65
2020-10-15 12:01:42,10.60,7.93,8.90,99.90,907045,32,20126,-63
2020-10-15 12:02:14,12.27,8.68,8.90,99.90,910795,32,20031,-64
2020-10-15 12:02:45,12.25,8.50,8.90,99.90,904906,32,20039,-68
2020-10-15 12:03:16,11.48,8.63,8.90,99.90,901776,32,20032,-64
2020-10-15 12:03:46,11.73,8.95,8.90,99.90,901755,32,20378,-66
2020-10-15 12:04:17,11.25,8.80,8.90,99.90,904061,32,20397,-68
2020-10-15 12:04:48,10.88,8.60,8.90,99.90,901656,32,20338,-66
2020-10-15 12:05:19,13.00,10.18,8.90,99.90,898542,32,20040,-64
2020-10-15 12:05:50,12.23,9.07,9.00,99.90,901388,32,20032,-65
2020-10-15 12:06:21,13.00,8.43,9.00,99.90,901511,32,20024,-65
2020-10-15 12:06:53,12.30,8.25,9.00,99.90,901229,32,20036,-61
2020-10-15 12:07:24,9.82,7.40,9.00,99.90,901757,32,20073,-62
2020-10-15 12:07:56,12.45,7.62,8.90,99.90,904458,32,20441,-63
2020-10-15 12:08:27,9.20,6.95,9.00,99.90,901533,32,20397,-65
2020-10-15 12:08:58,9.50,6.70,8.90,99.90,898639,32,20118,-66
2020-10-15 12:09:29,9.23,6.00,8.90,99.90,895166,33,20029,-66
2020-10-15 12:10:05,10.25,8.18,8.90,99.90,897836,33,20039,-64
2020-10-15 12:10:36,10.93,7.10,8.90,99.90,898346,33,20127,-67
2020-10-15 12:11:07,10.15,7.95,9.00,99.90,900990,32,20111,-65
2020-10-15 12:11:38,13.57,8.10,9.00,99.90,895216,33,20446,-63
2020-10-15 12:12:09,10.00,6.95,9.00,99.90,904346,32,20031,-61
2020-10-15 12:12:50,9.52,6.78,9.00,99.90,901531,32,20036,-66
2020-10-15 12:13:21,9.10,9.10,9.10,99.90,901714,32,20027,-63
2020-10-15 12:13:51,9.70,6.50,9.20,99.90,897899,33,20325,-65
2020-10-15 12:14:23,8.40,6.45,9.20,99.90,907688,32,20073,-64
2020-10-15 12:14:54,9.05,6.03,9.20,99.90,907564,32,20092,-65
2020-10-15 12:15:27,11.63,7.25,9.20,99.90,904019,32,20027,-65
2020-10-15 12:15:58,10.27,6.47,9.20,99.90,904586,32,20081,-64
2020-10-15 12:16:29,10.82,6.28,9.20,99.90,895185,33,20392,-63
2020-10-15 12:17:00,10.70,5.82,9.20,99.90,895302,33,20051,-64
2020-10-15 12:17:31,8.70,6.15,9.20,99.90,892373,33,20025,-61
2020-10-15 12:18:02,10.52,6.55,9.20,99.90,897887,33,20020,-66
2020-10-15 12:18:33,8.38,6.40,9.30,99.90,898355,33,20047,-63
2020-10-15 12:19:04,8.68,6.72,9.30,99.90,895153,33,20051,-62
2020-10-15 12:19:35,8.95,6.18,9.40,99.90,892349,33,20356,-63
2020-10-15 12:20:07,11.85,7.20,9.40,99.90,895393,33,20418,-62
2020-10-15 12:20:38,8.98,6.37,9.50,99.90,895441,33,20040,-62
2020-10-15 12:21:09,11.27,6.40,9.50,99.90,900937,32,20425,-63
2020-10-15 12:21:40,8.07,6.00,9.50,99.90,894943,33,20028,-64
2020-10-15 12:22:13,9.45,6.35,9.60,99.90,898204,33,20028,-64
2020-10-15 12:22:44,8.43,6.00,9.60,99.90,898500,33,20390,-63
2020-10-15 12:23:15,8.73,5.57,9.60,99.90,898383,33,20032,-62
2020-10-15 12:23:46,8.98,6.57,9.60,99.90,896146,32,20054,-66
2020-10-15 12:24:19,7.95,6.37,9.60,99.90,898052,33,20407,-58
2020-10-15 12:24:50,11.95,6.55,9.60,99.90,898368,33,20488,-60
2020-10-15 12:25:31,9.57,6.10,9.60,99.90,898430,33,20054,-63
2020-10-15 12:26:04,7.80,5.57,9.60,99.90,901281,32,20147,-63
2020-10-15 12:26:35,7.35,5.37,9.50,99.90,900084,32,20110,-61
2020-10-15 12:27:06,7.43,5.30,9.50,99.90,898304,33,20078,-61
2020-10-15 12:27:37,7.35,4.80,9.60,99.90,895126,33,20444,-63
2020-10-15 12:28:13,7.05,4.97,9.60,99.90,896064,32,20040,-63
2020-10-15 12:28:44,7.35,5.53,9.60,99.90,901114,32,20020,-62
2020-10-15 12:29:20,8.43,5.57,9.60,99.90,901941,32,20039,-64
2020-10-15 12:29:51,6.65,5.40,9.50,99.90,905647,32,20385,-64
2020-10-15 12:30:21,7.53,5.75,9.50,99.90,904399,32,20097,-61
2020-10-15 12:30:52,7.75,5.57,9.60,99.90,898009,33,20082,-59
2020-10-15 12:31:23,5.90,4.87,9.60,99.90,895874,33,20095,-64
2020-10-15 12:31:54,7.22,5.47,9.50,99.90,898305,33,20046,-60
2020-10-15 12:32:26,6.65,4.95,9.50,99.90,898705,32,20028,-64
2020-10-15 12:32:57,6.35,5.30,9.50,99.90,901423,32,20430,-64
2020-10-15 12:33:28,7.03,5.30,9.50,99.90,898209,33,20087,-66
2020-10-15 12:33:59,5.87,4.72,9.50,99.90,892524,33,20028,-66
2020-10-15 12:34:29,7.07,4.90,9.50,99.90,897909,33,20095,-63
2020-10-15 12:35:12,8.50,5.03,9.40,99.90,898296,33,20085,-63
2020-10-15 12:35:44,7.28,4.87,9.40,99.90,896687,33,20422,-66
2020-10-15 12:36:15,7.57,4.68,9.40,99.90,893560,33,20095,-67
2020-10-15 12:36:46,6.53,4.72,9.40,99.90,901266,32,20077,-65
2020-10-15 12:37:16,6.97,4.80,9.40,99.90,901237,32,20027,-61
2020-10-15 12:37:49,7.12,4.80,9.40,99.90,895301,33,20040,-67
2020-10-15 12:38:20,7.65,4.43,9.50,99.90,901445,32,20054,-61
2020-10-15 12:38:51,5.70,4.43,9.50,99.90,901301,32,20081,-69
2020-10-15 12:39:22,7.43,4.50,9.50,99.90,901896,32,20032,-62
2020-10-15 12:39:54,6.25,4.75,9.60,99.90,895129,33,20052,-67
2020-10-15 12:40:25,7.90,5.40,9.60,99.90,898501,33,20028,-65
2020-10-15 12:40:56,6.57,4.80,9.60,99.90,898099,33,20032,-62
2020-10-15 12:41:27,7.20,5.40,9.60,99.90,899372,32,20143,-61
2020-10-15 12:42:19,7.45,5.55,9.60,99.90,904490,32,20091,-65
2020-10-15 12:42:50,7.35,5.25,9.60,99.90,901318,32,20054,-64
2020-10-15 12:43:21,8.60,5.28,9.70,99.90,901390,32,20438,-60
2020-10-15 12:43:51,7.25,5.50,9.60,99.90,903841,32,20110,-65
2020-10-15 12:44:22,6.93,5.22,9.60,99.90,903456,32,20035,-64
2020-10-15 12:45:08,7.05,5.32,9.60,99.90,907614,32,20102,-65
2020-10-15 12:45:55,7.90,5.78,9.50,99.90,907683,32,20072,-62
2020-10-15 12:46:26,7.82,5.82,9.40,99.90,907700,32,20411,-64
2020-10-15 12:46:57,7.05,5.00,9.40,99.90,901253,33,20020,-61
2020-10-15 12:47:34,10.90,5.85,9.40,99.90,898173,33,20183,-63
2020-10-15 12:48:05,7.40,5.80,9.30,99.90,901288,33,20434,-62
2020-10-15 12:48:36,8.18,6.18,9.40,99.90,895161,33,20036,-64
2020-10-15 12:49:07,7.55,5.53,9.40,99.90,898177,33,20036,-63
2020-10-15 12:49:42,8.13,6.15,9.40,99.90,898022,33,20106,-63
2020-10-15 12:50:18,9.85,5.80,9.30,99.90,898202,33,20073,-65
2020-10-15 12:50:50,9.75,6.43,9.30,99.90,900723,32,20453,-63
2020-10-15 12:51:21,7.55,5.68,9.30,99.90,896521,33,20038,-61
2020-10-15 12:51:52,7.87,5.03,9.30,99.90,895136,33,20045,-62
2020-10-15 12:52:26,7.80,6.05,9.30,99.90,898275,33,20036,-66
2020-10-15 12:52:57,9.82,6.50,9.30,99.90,895188,33,20476,-61
2020-10-15 12:53:28,8.27,5.37,9.30,99.90,895463,33,20112,-64
2020-10-15 12:53:59,7.32,5.50,9.30,99.90,895856,33,20070,-63
2020-10-15 12:54:30,7.93,5.80,9.20,99.90,899069,33,20047,-69
2020-10-15 12:55:01,5.93,4.90,9.20,99.90,895766,33,20040,-63
2020-10-15 12:55:33,6.97,5.20,9.10,99.90,898875,33,20025,-63
2020-10-15 12:56:04,5.90,4.78,9.10,99.90,902042,32,20048,-62
2020-10-15 12:56:35,9.85,5.35,9.10,99.90,905182,32,20055,-67
2020-10-15 12:57:05,7.22,5.10,9.10,99.90,898483,33,20036,-66
2020-10-15 12:57:39,7.80,5.37,9.10,99.90,899429,32,20032,-64
2020-10-15 12:58:09,6.25,4.78,9.10,99.90,898486,33,20044,-63
2020-10-15 12:58:40,8.52,5.70,9.10,99.90,897160,32,20024,-61
2020-10-15 12:59:11,6.62,5.40,9.10,99.90,899045,33,20099,-65
2020-10-15 12:59:42,6.07,5.07,9.10,99.90,901860,32,20474,-70
2020-10-15 13:00:28,6.25,4.65,9.10,99.90,905160,32,20036,-62
2020-10-15 13:01:05,5.45,4.40,9.10,99.90,905204,32,20031,-62
2020-10-15 13:01:39,6.40,5.05,9.10,99.90,898916,33,20505,-62
2020-10-15 13:02:10,6.12,5.05,9.20,99.90,895921,33,20067,-64
2020-10-15 13:02:42,6.55,4.95,9.20,99.90,898636,33,20405,-66
2020-10-15 13:03:18,6.40,4.80,9.20,99.90,898865,33,20441,-63
2020-10-15 13:03:49,8.05,5.35,9.20,99.90,895615,33,20037,-63
2020-10-15 13:04:20,7.70,4.37,9.20,99.90,900905,33,20032,-66
2020-10-15 13:04:51,6.78,4.72,9.20,99.90,902075,32,20054,-66
2020-10-15 13:05:23,7.53,4.53,9.20,99.90,904892,32,20099,-68
2020-10-15 13:05:55,5.87,4.25,9.20,99.90,901809,32,20434,-65
2020-10-15 13:06:26,4.70,3.70,9.20,99.90,901989,32,20024,-66
2020-10-15 13:06:57,5.47,3.87,9.20,99.90,898467,33,20432,-64
2020-10-15 13:07:28,6.05,3.78,9.20,99.90,899863,32,20023,-65
2020-10-15 13:08:00,6.40,3.70,9.10,99.90,904869,32,20047,-64
2020-10-15 13:08:34,5.65,3.75,9.10,99.90,905331,32,20416,-63
2020-10-15 13:09:21,4.68,3.08,9.10,99.90,908159,32,20138,-63
2020-10-15 13:09:52,4.25,2.70,9.10,99.90,901515,32,20448,-66
2020-10-15 13:10:25,3.90,2.92,9.00,99.90,895985,33,20059,-62
2020-10-15 13:11:00,3.08,2.33,9.00,99.90,898029,33,20040,-65
2020-10-15 13:11:30,6.15,3.17,9.00,99.90,902270,32,20020,-65
2020-10-15 13:12:01,3.47,2.37,9.00,99.90,898792,33,20031,-61
2020-10-15 13:12:36,3.67,2.95,9.00,99.90,896058,33,20048,-70
2020-10-15 13:13:07,5.53,3.40,9.00,99.90,892943,33,20056,-64
2020-10-15 13:13:42,4.53,3.45,8.90,99.90,896294,33,20112,-61
2020-10-15 13:14:13,5.53,4.03,8.90,99.90,900890,32,20032,-64
2020-10-15 13:14:44,4.30,3.28,8.80,99.90,898877,33,20036,-67
2020-10-15 13:15:17,4.55,3.25,8.80,99.90,895394,33,20079,-66
2020-10-15 13:15:48,4.80,3.65,8.70,99.90,898953,33,20152,-67
2020-10-15 13:16:39,5.43,3.80,8.70,99.90,902013,32,20418,-64
2020-10-15 13:17:10,5.05,3.37,8.70,99.90,898934,33,20074,-66
2020-10-15 13:17:42,6.47,3.60,8.70,99.90,901817,32,20028,-68
2020-10-15 13:18:13,6.18,4.10,8.80,99.90,904957,32,20054,-66
2020-10-15 13:18:45,5.90,3.35,8.70,99.90,895756,33,20025,-64
2020-10-15 13:19:17,3.72,2.10,8.70,99.90,902056,32,20092,-62
2020-10-15 13:19:48,2.67,1.90,8.70,99.90,899065,33,20073,-71
2020-10-15 13:20:19,6.30,3.10,8.70,99.90,901853,32,20091,-70
2020-10-15 13:20:52,3.70,2.55,8.70,99.90,901570,33,20020,-68
2020-10-15 13:21:23,5.20,2.65,8.50,99.90,898431,33,20057,-65
2020-10-15 13:21:54,5.32,2.95,8.40,99.90,898492,33,20020,-67
2020-10-15 13:22:32,5.80,3.20,8.40,99.90,899017,33,20051,-66
2020-10-15 13:23:03,5.25,3.30,8.40,99.90,905186,32,20402,-67
2020-10-15 13:23:34,6.07,3.90,8.30,99.90,905154,32,20038,-68
2020-10-15 13:24:06,6.10,3.60,8.40,99.90,899733,32,20028,-64
2020-10-15 13:24:36,5.43,3.37,8.30,99.90,901871,32,20130,-65
2020-10-15 13:25:07,5.22,3.70,8.30,99.90,901981,32,20101,-69
2020-10-15 13:25:39,5.47,3.50,8.40,99.90,904813,32,20024,-74
2020-10-15 13:26:25,6.57,4.32,8.30,99.90,898872,33,20051,-67
2020-10-15 13:26:56,5.70,3.87,8.30,99.90,898967,33,20032,-70
2020-10-15 13:27:28,5.35,4.03,8.40,99.90,904557,32,20032,-73
2020-10-15 13:28:02,6.07,4.00,8.30,99.90,898722,33,20336,-66
2020-10-15 13:28:32,5.60,3.97,8.30,99.90,895564,33,20092,-72
2020-10-15 13:29:04,6.47,4.32,8.30,99.90,893389,33,20073,-72
2020-10-15 13:29:34,6.97,4.32,8.30,99.90,898935,33,20383,-65
2020-10-15 13:30:06,6.50,4.28,8.30,99.90,895537,33,20036,-68
2020-10-15 13:30:37,7.78,5.50,8.30,99.90,898682,33,20032,-70
2020-10-15 13:31:08,6.97,4.80,8.30,99.90,901367,32,20430,-68
2020-10-15 13:31:40,8.30,4.85,8.40,99.90,901484,32,20032,-69
2020-10-15 13:32:23,8.63,5.60,8.40,99.90,898797,33,20070,-62
2020-10-15 13:32:54,6.03,4.90,8.40,99.90,897448,33,20048,-69
2020-10-15 13:33:25,6.40,4.80,8.40,99.90,898777,33,20435,-71
2020-10-15 13:33:56,6.95,5.35,8.40,99.90,900484,32,20036,-63
2020-10-15 13:34:27,6.37,5.15,8.50,99.90,904801,32,20027,-74
2020-10-15 13:34:58,8.10,5.45,8.50,99.90,904580,32,20058,-70
2020-10-15 13:35:30,7.80,5.55,8.50,99.90,898437,33,20044,-67
2020-10-15 13:36:01,8.05,5.22,8.50,99.90,898543,33,20040,-72
2020-10-15 13:36:32,9.45,5.53,8.50,99.90,901666,32,20411,-70
2020-10-15 13:37:03,6.15,4.87,8.60,99.90,898694,33,20431,-68
2020-10-15 13:37:35,7.95,5.82,8.50,99.90,898866,33,20110,-67
2020-10-15 13:38:08,10.95,6.85,8.60,99.90,898556,33,20032,-64
2020-10-15 13:38:39,8.75,5.78,8.60,99.90,899118,32,20036,-62
2020-10-15 13:39:13,8.10,6.53,8.60,99.90,895270,33,20079,-70
2020-10-15 13:39:44,8.82,5.97,8.70,99.90,895302,33,20036,-67
2020-10-15 13:40:15,9.43,6.45,8.60,99.90,895571,33,20059,-66
2020-10-15 13:40:46,8.43,6.30,8.60,99.90,895790,33,20112,-65
2020-10-15 13:41:17,8.75,6.37,8.60,99.90,899087,32,20059,-68
2020-10-15 13:41:57,9.32,7.35,8.70,99.90,898671,33,20359,-65
2020-10-15 13:42:28,8.23,6.40,8.70,99.90,900809,32,20102,-67
2020-10-15 13:43:02,10.15,7.40,8.70,99.90,901847,32,20023,-63
2020-10-15 13:43:33,8.50,7.00,8.70,99.90,898658,33,20036,-69
2020-10-15 13:44:04,16.23,7.87,8.70,99.90,898351,33,20024,-67
2020-10-15 13:44:35,9.07,7.43,8.80,99.90,898730,33,20040,-66
2020-10-15 13:45:14,9.43,7.75,8.70,99.90,899477,32,20047,-68
2020-10-15 13:45:46,11.55,7.78,8.70,99.90,905034,32,20053,-70
2020-10-15 13:46:17,8.88,7.32,8.70,99.90,899977,32,20363,-68
2020-10-15 13:46:48,9.43,7.12,8.70,99.90,895694,33,20036,-65
2020-10-15 13:47:19,9.50,6.82,8.70,99.90,895657,33,20051,-63
2020-10-15 13:47:50,9.38,6.53,8.80,99.90,898751,33,20032,-70
2020-10-15 13:48:21,7.72,5.95,8.80,99.90,898423,33,20040,-65
2020-10-15 13:48:52,7.57,6.35,8.80,99.90,898905,33,20047,-69
2020-10-15 13:49:23,12.70,6.43,8.80,99.90,898536,33,20086,-69
2020-10-15 13:49:54,7.87,6.18,8.90,99.90,898747,32,20028,-68
2020-10-15 13:50:26,8.20,6.37,8.80,99.90,899371,32,20033,-69
2020-10-15 13:50:57,8.40,6.37,8.90,99.90,901614,32,20363,-66
2020-10-15 13:51:29,7.43,6.07,8.90,99.90,901788,32,20043,-68
2020-10-15 13:52:10,7.97,6.75,9.00,99.90,904046,32,20026,-69
2020-10-15 13:52:44,9.57,6.55,8.90,99.90,901964,32,20099,-63
2020-10-15 13:53:15,7.78,6.50,8.90,99.90,901918,32,20382,-67
2020-10-15 13:53:46,8.63,6.72,8.90,99.90,901993,32,20036,-66
2020-10-15 13:54:19,7.90,6.55,9.00,99.90,896362,33,20065,-67
2020-10-15 13:54:50,9.07,6.85,9.00,99.90,899605,32,20099,-67
2020-10-15 13:55:23,9.32,7.18,9.10,99.90,896034,33,20442,-67
2020-10-15 13:55:54,10.98,7.15,9.10,99.90,900021,32,20067,-65
2020-10-15 13:56:25,9.07,7.12,9.10,99.90,901787,32,20089,-65
2020-10-15 13:56:56,12.30,7.50,9.10,99.90,898879,33,20095,-66
2020-10-15 13:57:26,9.45,7.07,9.10,99.90,901604,33,20035,-65
2020-10-15 13:57:58,8.90,7.07,9.10,99.90,898894,33,20024,-63
2020-10-15 13:58:29,9.50,7.30,9.10,99.90,898723,33,20059,-67
2020-10-15 13:59:36,9.52,6.95,9.20,99.90,901407,33,20440,-61
2020-10-15 14:00:11,8.00,5.55,9.10,99.90,901688,32,20102,-65
2020-10-15 14:00:44,9.23,6.20,9.10,99.90,904115,32,20061,-63
2020-10-15 14:01:15,7.78,6.25,9.10,99.90,908156,32,20034,-67
2020-10-15 14:01:46,8.95,6.82,9.10,99.90,901382,33,20024,-61
2020-10-15 14:02:17,10.07,6.50,9.00,99.90,895669,33,20040,-65
2020-10-15 14:02:48,9.60,6.85,9.00,99.90,898302,33,20043,-62
2020-10-15 14:03:22,9.45,7.28,8.90,99.90,895812,33,20098,-67
2020-10-15 14:03:53,10.57,7.43,8.90,99.90,898314,33,20382,-67
2020-10-15 14:04:24,7.40,6.50,9.00,99.90,897830,33,20048,-63
2020-10-15 14:04:55,9.07,7.10,9.00,99.90,904930,32,20039,-68
2020-10-15 14:05:26,9.68,7.25,9.00,99.90,908110,32,20027,-65
2020-10-15 14:06:06,9.48,7.93,9.00,99.90,908117,32,20031,-64
2020-10-15 14:06:37,8.98,7.85,9.00,99.90,905068,32,20050,-65
2020-10-15 14:07:08,9.43,8.23,9.00,99.90,904476,32,20540,-66
2020-10-15 14:07:39,9.43,7.85,9.00,99.90,904518,32,20036,-64
2020-10-15 14:08:11,8.32,7.43,9.00,99.90,901330,33,20102,-67
2020-10-15 14:08:42,9.35,8.00,9.00,99.90,895264,33,20041,-66
2020-10-15 14:09:15,10.77,7.68,8.90,99.90,895738,33,20048,-63
2020-10-15 14:09:46,11.82,7.00,8.90,99.90,895756,33,20063,-65
2020-10-15 14:10:27,8.60,7.00,8.90,99.90,899204,32,20355,-65
2020-10-15 14:10:58,9.60,7.62,8.80,99.90,898604,33,20442,-67
2020-10-15 14:11:33,12.07,7.87,8.80,99.90,898485,33,20032,-67
2020-10-15 14:12:04,11.65,8.15,8.80,99.90,901851,32,20054,-64
2020-10-15 14:12:35,13.93,8.38,8.80,99.90,901837,32,20078,-66
2020-10-15 14:13:07,12.10,8.40,8.80,99.90,904460,32,20046,-62
2020-10-15 14:13:38,11.98,9.65,8.90,99.90,901805,32,20050,-71
2020-10-15 14:14:09,10.13,8.20,8.90,99.90,899093,32,20074,-67
2020-10-15 14:14:40,10.13,8.38,8.90,99.90,899167,32,20051,-65
2020-10-15 14:15:12,10.80,8.18,8.90,99.90,902019,32,20106,-65
2020-10-15 14:15:43,10.38,8.20,8.90,99.90,898608,32,20028,-67
2020-10-15 14:16:14,11.27,8.50,8.90,99.90,895150,33,20041,-65
2020-10-15 14:16:45,11.88,8.38,8.90,99.90,895260,33,20420,-67
2020-10-15 14:17:17,9.27,8.10,8.90,99.90,895938,33,20060,-68
2020-10-15 14:17:48,11.65,8.55,9.00,99.90,899174,32,20382,-69
2020-10-15 14:18:20,10.93,8.73,9.00,99.90,898999,32,20119,-68
2020-10-15 14:18:51,9.65,8.48,9.00,99.90,905310,32,20034,-64
2020-10-15 14:19:21,10.65,8.63,9.00,99.90,901665,32,20400,-64
2020-10-15 14:19:52,10.30,8.63,9.00,99.90,901868,32,20398,-63
2020-10-15 14:20:23,9.90,8.90,9.00,99.90,901640,32,20035,-67
2020-10-15 14:20:56,9.57,8.50,9.00,99.90,904402,32,20027,-62
2020-10-15 14:21:58,10.25,8.60,9.00,99.90,898312,33,20133,-62
2020-10-15 14:22:28,12.37,9.15,9.00,99.90,896769,32,20020,-64
2020-10-15 14:23:00,10.45,9.00,8.90,99.90,902222,32,20059,-65
2020-10-15 14:23:34,13.50,9.65,8.90,99.90,908095,32,20035,-64
2020-10-15 14:24:05,12.07,9.43,8.90,99.90,905320,32,20458,-68
2020-10-15 14:24:42,10.27,8.77,8.90,99.90,908059,32,20027,-66
2020-10-15 14:25:13,9.85,8.07,8.90,99.90,904685,32,20065,-65
2020-10-15 14:25:44,10.70,8.02,8.80,99.90,905627,32,20027,-63
2020-10-15 14:26:15,9.60,7.47,8.70,99.90,901710,32,20024,-64
2020-10-15 14:26:46,13.20,8.48,8.70,99.90,901559,32,20083,-68
2020-10-15 14:27:19,9.95,7.55,8.70,99.90,895466,33,20048,-64
2020-10-15 14:27:50,8.80,7.05,8.60,99.90,896145,33,20051,-65
2020-10-15 14:28:22,10.52,7.00,8.60,99.90,898904,33,20036,-67
2020-10-15 14:28:53,8.98,7.12,8.60,99.90,900321,32,20020,-66
2020-10-15 14:29:24,8.73,7.43,8.60,99.90,904844,32,20055,-67
2020-10-15 14:29:55,9.57,7.72,8.60,99.90,901393,32,20070,-65
2020-10-15 14:30:27,10.00,7.57,8.60,99.90,901259,32,20115,-62
2020-10-15 14:30:58,9.15,7.57,8.70,99.90,904420,32,20050,-67
2020-10-15 14:31:29,9.15,7.85,8.70,99.90,901320,32,20032,-69
2020-10-15 14:32:01,9.32,7.00,8.70,99.90,901664,32,20024,-61
2020-10-15 14:32:33,8.75,7.00,8.70,99.90,904546,32,20355,-66
2020-10-15 14:33:11,9.38,7.40,8.70,99.90,901301,33,20028,-66
2020-10-15 14:33:42,8.10,6.85,8.70,99.90,901084,32,20048,-66
2020-10-15 14:34:20,9.93,7.82,8.70,99.90,902777,32,20043,-65
2020-10-15 14:34:52,9.68,7.62,8.70,99.90,906189,32,20430,-66
2020-10-15 14:35:26,8.95,7.05,8.70,99.90,909018,32,20366,-66
2020-10-15 14:35:57,10.88,6.87,8.70,99.90,908050,32,20393,-64
2020-10-15 14:36:30,9.02,6.70,8.70,99.90,908792,32,20105,-66
2020-10-15 14:37:01,9.00,6.45,8.70,99.90,911197,32,20054,-64
2020-10-15 14:37:32,8.43,6.40,8.70,99.90,904697,32,20035,-64
2020-10-15 14:38:03,7.60,6.30,8.70,99.90,901318,33,20430,-67
2020-10-15 14:38:34,8.00,6.50,8.60,99.90,901412,32,20019,-63
2020-10-15 14:39:13,10.70,6.60,8.60,99.90,901836,32,20429,-70
2020-10-15 14:39:45,7.05,6.07,8.60,99.90,904037,32,20047,-66
2020-10-15 14:40:16,7.65,6.00,8.50,99.90,904099,32,20036,-67
2020-10-15 14:40:51,8.68,5.45,8.50,99.90,901671,32,20338,-63
2020-10-15 14:41:22,8.27,5.70,8.50,99.90,898665,33,20102,-66
2020-10-15 14:42:00,8.60,6.82,8.50,99.90,895360,33,20105,-65
2020-10-15 14:42:36,12.18,6.80,8.50,99.90,898555,33,20039,-65
2020-10-15 14:43:14,9.20,6.05,8.50,99.90,898212,33,20028,-66
2020-10-15 14:43:45,7.97,5.75,8.50,99.90,898468,33,20415,-65
2020-10-15 14:44:16,8.40,5.90,8.50,99.90,899899,33,20029,-67
2020-10-15 14:44:49,9.68,6.20,8.50,99.90,899478,32,20063,-70
2020-10-15 14:45:20,7.82,5.68,8.50,99.90,901773,32,20114,-64
2020-10-15 14:45:51,7.15,5.62,8.50,99.90,898716,33,20040,-66
2020-10-15 14:46:25,7.22,5.22,8.50,99.90,898586,33,20024,-66
2020-10-15 14:46:56,8.52,5.50,8.50,99.90,898473,33,20107,-63
2020-10-15 14:47:27,6.40,5.43,8.50,99.90,898736,33,20028,-67
2020-10-15 14:47:59,6.72,5.30,8.50,99.90,899036,33,20039,-67
2020-10-15 14:48:35,7.68,5.62,8.40,99.90,898617,33,20031,-64
2020-10-15 14:49:06,6.85,5.10,8.40,99.90,898212,33,20036,-64
2020-10-15 14:49:38,6.10,4.95,8.50,99.90,895552,33,20036,-69
2020-10-15 14:50:10,6.12,4.60,8.40,99.90,895586,33,20044,-62
2020-10-15 14:50:41,5.93,4.70,8.40,99.90,898600,33,20360,-64
2020-10-15 14:51:12,7.68,5.47,8.30,99.90,899592,32,20374,-66
2020-10-15 14:51:43,6.93,5.15,8.30,99.90,904939,32,20038,-62
2020-10-15 14:52:14,6.68,5.12,8.30,99.90,901583,32,20036,-66
2020-10-15 14:52:45,6.53,4.95,8.40,99.90,895838,33,20028,-65
2020-10-15 14:53:17,6.50,4.70,8.30,99.90,898521,33,20461,-67
2020-10-15 14:53:48,6.75,5.15,8.30,99.90,898584,33,20023,-61
2020-10-15 14:54:18,8.73,4.95,8.30,99.90,898551,33,20434,-63
2020-10-15 14:54:50,7.87,5.28,8.20,99.90,901643,32,20024,-63
2020-10-15 14:55:20,8.55,5.22,8.30,99.90,898535,33,20036,-65
2020-10-15 14:55:54,7.22,4.85,8.30,99.90,898949,32,20078,-62
2020-10-15 14:56:27,7.32,4.85,8.20,99.90,898718,33,20132,-65
2020-10-15 14:56:58,7.10,4.95,8.20,99.90,902043,32,20027,-66
2020-10-15 14:57:29,7.82,5.57,8.20,99.90,904889,32,20023,-62
2020-10-15 14:58:00,7.60,5.45,8.20,99.90,901193,32,20031,-68
2020-10-15 14:58:31,7.03,5.00,8.30,99.90,902496,32,20430,-66
2020-10-15 14:59:06,7.43,5.68,8.20,99.90,907862,32,20035,-66
2020-10-15 14:59:47,6.62,5.75,8.20,99.90,906329,32,20062,-61
2020-10-15 15:00:21,8.20,8.20,8.20,99.90,908226,32,20493,-68
2020-10-15 15:00:52,10.45,5.68,8.20,99.90,904825,32,19950,-69
2020-10-15 15:01:23,10.00,5.20,8.20,99.90,903756,32,20521,-68
2020-10-15 15:01:54,8.98,5.85,8.30,99.90,906338,32,20019,-68
2020-10-15 15:02:27,11.52,6.30,8.30,99.90,904207,32,20035,-68
2020-10-15 15:02:58,8.38,6.12,8.30,99.90,902341,32,20020,-66
2020-10-15 15:03:29,9.45,6.40,8.30,99.90,901896,32,20036,-68
2020-10-15 15:04:00,9.70,6.80,8.30,99.90,898746,32,20078,-66
2020-10-15 15:04:31,8.75,6.55,8.30,99.90,898752,33,20481,-70
2020-10-15 15:05:09,8.70,6.30,8.30,99.90,898669,33,20139,-65
2020-10-15 15:05:40,9.05,6.62,8.20,99.90,897291,33,20352,-66
2020-10-15 15:06:11,8.75,6.62,8.20,99.90,899422,32,20027,-65
2020-10-15 15:06:42,10.48,7.07,8.20,99.90,901670,32,20044,-70
2020-10-15 15:07:19,9.40,6.87,8.20,99.90,901585,32,20089,-63
2020-10-15 15:07:51,8.45,6.25,8.20,99.90,900213,32,20404,-65
2020-10-15 15:08:22,8.07,6.95,8.30,99.90,898683,33,20020,-67
2020-10-15 15:08:53,10.43,6.97,8.30,99.90,896199,33,20055,-66
2020-10-15 15:09:36,10.30,6.90,8.30,99.90,896599,33,20020,-68
2020-10-15 15:10:09,9.57,6.70,8.30,99.90,892401,33,20025,-64
2020-10-15 15:10:41,11.25,6.68,8.30,99.90,898565,33,20031,-63
2020-10-15 15:11:12,10.02,6.32,8.30,99.90,901386,33,20031,-63
2020-10-15 15:11:43,12.85,7.68,8.40,99.90,901221,32,20442,-68
2020-10-15 15:12:14,9.25,7.32,8.30,99.90,895403,33,20028,-67
2020-10-15 15:12:45,11.12,6.97,8.40,99.90,898591,33,20439,-69
2020-10-15 15:13:16,10.57,6.40,8.40,99.90,898643,33,20426,-68
2020-10-15 15:13:47,9.80,7.40,8.40,99.90,896030,32,20099,-66
2020-10-15 15:14:18,9.27,7.20,8.40,99.90,898437,33,20078,-64
2020-10-15 15:14:52,9.25,7.03,8.40,99.90,896281,32,20040,-62
2020-10-15 15:15:29,10.10,7.35,8.40,99.90,899186,32,20404,-67
2020-10-15 15:16:00,9.30,7.12,8.40,99.90,901234,32,20023,-61
2020-10-15 15:16:39,11.00,6.75,8.40,99.90,898515,33,20400,-68
2020-10-15 15:17:14,11.32,6.60,8.40,99.90,895483,33,20028,-60
2020-10-15 15:17:46,9.50,6.80,8.40,99.90,901586,32,20093,-63
2020-10-15 15:18:19,9.93,6.97,8.40,99.90,898721,33,20130,-69
2020-10-15 15:18:50,8.50,6.78,8.40,99.90,898539,33,20036,-65
2020-10-15 15:19:21,9.43,6.70,8.40,99.90,899234,32,20020,-70
2020-10-15 15:19:54,8.52,6.82,8.40,99.90,898812,33,20510,-61
2020-10-15 15:20:25,10.98,7.15,8.40,99.90,896817,32,20371,-64
2020-10-15 15:20:57,9.98,6.97,8.40,99.90,901492,32,20031,-63
2020-10-15 15:21:31,9.00,6.90,8.40,99.90,898815,33,20128,-68
2020-10-15 15:22:02,10.77,6.97,8.40,99.90,896795,32,20044,-65
2020-10-15 15:22:38,11.32,8.00,8.40,99.90,892083,33,20054,-67
2020-10-15 15:23:10,9.57,7.30,8.50,99.90,895438,33,20051,-64
2020-10-15 15:23:41,10.50,6.68,8.40,99.90,896276,33,20435,-67
2020-10-15 15:24:12,10.25,7.72,8.40,99.90,893760,33,20036,-64
2020-10-15 15:24:43,14.52,7.12,8.40,99.90,892364,33,20028,-63
2020-10-15 15:25:32,12.40,7.00,8.40,99.90,895517,33,20067,-66
2020-10-15 15:26:43,9.50,7.20,8.50,99.90,900707,32,20020,-66
2020-10-15 15:27:14,9.38,6.97,8.50,99.90,907872,32,20406,-63
2020-10-15 15:27:46,10.30,7.07,8.50,99.90,904773,32,20023,-65
2020-10-15 15:28:17,9.65,7.30,8.50,99.90,901452,32,20069,-68
2020-10-15 15:28:48,9.60,6.82,8.50,99.90,892551,33,20076,-63
2020-10-15 15:29:20,9.93,7.03,8.40,99.90,895894,33,20045,-65
2020-10-15 15:29:51,9.15,6.78,8.40,99.90,898029,33,20481,-66
2020-10-15 15:30:27,10.40,7.50,8.40,99.90,898323,33,20052,-68
2020-10-15 15:30:58,11.43,7.40,8.40,99.90,895301,33,20055,-62
2020-10-15 15:31:29,10.57,7.97,8.40,99.90,897072,32,20059,-64
2020-10-15 15:32:00,16.25,7.07,8.40,99.90,896603,33,20039,-61
2020-10-15 15:32:31,10.18,7.10,8.40,99.90,904441,32,20035,-65
2020-10-15 15:33:04,10.15,7.50,8.40,99.90,901667,32,20019,-62
2020-10-15 15:33:35,9.10,6.90,8.40,99.90,904960,32,20035,-66
2020-10-15 15:34:08,13.32,7.95,8.50,99.90,898491,33,20020,-65
2020-10-15 15:34:39,9.38,7.40,8.50,99.90,901644,32,20057,-63
2020-10-15 15:35:10,10.25,7.93,8.50,99.90,898568,33,20094,-60
2020-10-15 15:35:45,10.57,7.55,8.50,99.90,899252,32,20039,-62
2020-10-15 15:36:16,11.60,8.18,8.50,99.90,901657,32,20024,-60
2020-10-15 15:36:48,12.60,7.70,8.50,99.90,901533,32,20024,-65
2020-10-15 15:37:19,9.70,7.82,8.50,99.90,898374,33,20050,-63
2020-10-15 15:37:50,9.27,7.12,8.60,99.90,898098,33,20343,-63
2020-10-15 15:38:25,10.15,7.62,8.50,99.90,901570,32,20513,-67
2020-10-15 15:38:56,10.70,7.43,8.50,99.90,895335,33,20071,-63
2020-10-15 15:39:28,10.15,7.80,8.60,99.90,892224,33,20017,-66
2020-10-15 15:40:19,10.50,7.68,8.60,99.90,898489,33,20391,-63
2020-10-15 15:40:51,10.00,7.50,8.60,99.90,895313,33,20070,-66
2020-10-15 15:41:40,9.98,7.90,8.60,99.90,895517,33,20055,-64
2020-10-15 15:42:15,12.37,7.43,8.70,99.90,895540,33,20379,-66
2020-10-15 15:42:47,11.07,7.90,8.60,99.90,897670,33,20387,-70
2020-10-15 15:43:22,10.80,8.02,8.60,99.90,898053,33,20028,-64
2020-10-15 15:43:53,11.68,7.72,8.60,99.90,897664,32,20465,-66
2020-10-15 15:44:24,10.02,7.68,8.60,99.90,895302,33,20050,-64
2020-10-15 15:44:54,12.05,7.72,8.60,99.90,901532,32,20095,-65
2020-10-15 15:45:29,10.65,8.18,8.60,99.90,898002,33,20036,-64
2020-10-15 15:46:06,10.40,8.07,8.60,99.90,904779,32,20043,-67
2020-10-15 15:46:38,12.73,8.10,8.60,99.90,904390,32,20099,-63
2020-10-15 15:47:09,11.48,8.70,8.60,99.90,902727,32,20366,-67
2020-10-15 15:47:40,11.12,8.43,8.60,99.90,901635,32,20028,-70
2020-10-15 15:48:11,10.88,8.30,8.60,99.90,904118,32,20311,-64
2020-10-15 15:48:42,13.05,7.80,8.50,99.90,898581,33,20031,-64
2020-10-15 15:49:14,11.57,8.45,8.60,99.90,895147,33,20482,-66
2020-10-15 15:49:45,9.55,7.47,8.60,99.90,898490,33,20063,-64
2020-10-15 15:50:16,12.65,7.57,8.50,99.90,898169,33,20382,-66
2020-10-15 15:50:47,11.48,8.00,8.50,99.90,898019,33,20340,-68
2020-10-15 15:51:18,11.48,9.20,8.60,99.90,901078,32,20038,-63
2020-10-15 15:51:49,11.95,8.82,8.50,99.90,901069,33,20438,-62
2020-10-15 15:52:24,11.48,8.55,8.50,99.90,898298,33,20047,-66
2020-10-15 15:52:55,10.23,7.95,8.60,99.90,893594,33,20461,-66
2020-10-15 15:53:25,11.15,8.70,8.50,99.90,898357,33,20024,-62
2020-10-15 15:53:57,12.37,9.10,8.60,99.90,898505,33,20036,-63
2020-10-15 15:54:27,13.00,8.63,8.60,99.90,898537,33,20058,-66
2020-10-15 15:54:59,10.35,8.32,8.60,99.90,897997,33,20028,-66
2020-10-15 15:55:30,10.32,8.60,8.50,99.90,895290,33,20059,-61
2020-10-15 15:56:01,10.65,7.68,8.60,99.90,898387,33,20095,-67
2020-10-15 15:56:32,11.10,7.53,8.50,99.90,894965,33,20033,-64
2020-10-15 15:57:03,10.38,7.68,8.50,99.90,895539,33,20059,-62
2020-10-15 15:57:36,9.18,7.45,8.50,99.90,901634,32,20157,-64
2020-10-15 15:58:07,9.68,7.65,8.50,99.90,904672,32,20103,-64
2020-10-15 15:58:38,10.43,7.93,8.40,99.90,901196,32,20054,-62
2020-10-15 15:59:09,10.57,8.00,8.40,99.90,898808,32,20504,-65
2020-10-15 15:59:40,10.45,7.72,8.40,99.90,901534,32,20044,-63
2020-10-15 16:00:13,9.27,7.35,8.40,99.90,901267,32,20340,-62
2020-10-15 16:00:44,12.63,8.10,8.40,99.90,895350,33,20443,-64
2020-10-15 16:01:25,12.60,8.93,8.30,99.90,901542,32,20039,-61
2020-10-15 16:01:56,11.98,8.30,8.40,99.90,901427,32,20123,-63
2020-10-15 16:02:27,11.90,8.65,8.30,99.90,902640,32,20025,-62
2020-10-15 16:02:59,10.25,8.57,8.30,99.90,901373,32,20046,-68
2020-10-15 16:03:30,11.55,8.60,8.30,99.90,898360,33,20036,-63
2020-10-15 16:04:08,11.45,8.55,8.30,99.90,898844,33,20032,-66
2020-10-15 16:04:39,11.15,8.55,8.30,99.90,904324,32,20043,-67
2020-10-15 16:05:10,12.30,9.05,8.40,99.90,905497,32,20089,-66
2020-10-15 16:05:40,12.95,9.02,8.40,99.90,907709,32,20077,-68
2020-10-15 16:06:11,12.95,9.82,8.40,99.90,905616,32,20122,-68
2020-10-15 16:06:42,11.20,9.05,8.40,99.90,907433,32,20121,-65
2020-10-15 16:07:13,13.27,10.00,8.40,99.90,907834,32,20042,-63
2020-10-15 16:07:44,15.35,10.27,8.40,99.90,901288,32,20062,-67
2020-10-15 16:08:15,12.43,9.63,8.40,99.90,895321,33,20071,-64
2020-10-15 16:08:46,13.50,9.52,8.40,99.90,895122,33,20033,-68
2020-10-15 16:09:17,11.38,9.20,8.40,99.90,898354,33,20098,-66
2020-10-15 16:09:48,11.45,9.57,8.30,99.90,901039,32,20110,-62
2020-10-15 16:10:21,10.57,9.40,8.40,99.90,901558,32,20046,-67
2020-10-15 16:10:54,14.35,9.45,8.40,99.90,901510,32,20043,-68
2020-10-15 16:11:25,12.88,10.38,8.40,99.90,901595,32,20036,-66
2020-10-15 16:11:56,11.60,9.27,8.40,99.90,903829,32,20039,-65
2020-10-15 16:12:26,10.68,8.90,8.40,99.90,904694,32,20023,-66
2020-10-15 16:12:57,13.32,9.90,8.40,99.90,901554,32,20134,-65
2020-10-15 16:13:28,12.55,9.43,8.30,99.90,898480,33,20040,-63
2020-10-15 16:13:59,11.95,9.70,8.30,99.90,897937,33,20106,-63
2020-10-15 16:14:30,12.20,9.52,8.30,99.90,898016,33,20501,-63
2020-10-15 16:15:01,12.20,8.70,8.30,99.90,898311,33,20086,-61
2020-10-15 16:15:32,10.35,8.57,8.30,99.90,898484,33,20063,-67
2020-10-15 16:16:04,10.15,8.95,8.30,99.90,898775,32,20383,-62
2020-10-15 16:16:35,11.55,9.55,8.30,99.90,901795,32,20066,-67
2020-10-15 16:17:06,12.32,9.20,8.40,99.90,895681,33,20102,-62
2020-10-15 16:17:37,11.52,8.85,8.30,99.90,894938,33,20119,-62
2020-10-15 16:18:08,11.00,9.43,8.40,99.90,895274,33,20036,-67
2020-10-15 16:18:39,11.73,9.68,8.30,99.90,897999,33,20422,-65
2020-10-15 16:19:10,12.60,10.07,8.30,99.90,895072,33,20040,-60
2020-10-15 16:19:41,12.40,9.73,8.30,99.90,898743,32,20025,-66
2020-10-15 16:20:13,13.90,10.85,8.30,99.90,904398,32,20057,-63
2020-10-15 16:20:43,12.63,9.88,8.30,99.90,901641,32,20046,-64
2020-10-15 16:21:35,12.55,9.52,8.30,99.90,907566,32,20150,-67
2020-10-15 16:22:09,12.30,9.77,8.40,99.90,910134,32,20376,-62
2020-10-15 16:22:40,12.45,9.57,8.40,99.90,910912,32,20030,-67
2020-10-15 16:23:11,12.05,9.90,8.40,99.90,908149,32,20058,-64
2020-10-15 16:23:42,15.05,9.60,8.40,99.90,907727,32,20035,-65
2020-10-15 16:24:15,12.65,9.77,8.50,99.90,904600,32,20110,-64
2020-10-15 16:24:48,12.88,9.82,8.50,99.90,904558,32,20414,-65
2020-10-15 16:25:21,13.90,9.77,8.50,99.90,901774,32,20024,-62
2020-10-15 16:25:52,12.00,9.65,8.50,99.90,904225,32,20335,-64
2020-10-15 16:26:23,11.93,9.55,8.50,99.90,904447,32,20065,-65
2020-10-15 16:26:54,13.45,9.52,8.40,99.90,898242,33,20422,-62
2020-10-15 16:27:25,13.65,9.80,8.40,99.90,898070,33,20059,-66
2020-10-15 16:27:56,11.12,9.20,8.40,99.90,898433,33,20423,-65
2020-10-15 16:28:28,12.82,8.80,8.40,99.90,898335,32,20026,-66
2020-10-15 16:28:59,11.63,9.52,8.40,99.90,904395,32,20027,-62
2020-10-15 16:29:30,12.75,9.23,8.40,99.90,901464,32,20035,-63
2020-10-15 16:30:01,11.10,9.05,8.40,99.90,901436,32,20324,-65
2020-10-15 16:30:32,10.90,9.27,8.40,99.90,904663,32,20028,-66
2020-10-15 16:31:03,12.23,9.70,8.40,99.90,907093,32,20429,-65
2020-10-15 16:31:34,11.30,9.48,8.40,99.90,907628,32,20027,-64
2020-10-15 16:32:05,12.27,9.90,8.40,99.90,907727,32,20398,-66
2020-10-15 16:32:36,10.98,9.05,8.40,99.90,907742,32,20053,-67
2020-10-15 16:33:07,12.37,9.23,8.40,99.90,904099,32,20121,-64
2020-10-15 16:33:39,12.50,9.10,8.50,99.90,901553,32,20065,-65
2020-10-15 16:34:10,11.15,9.30,8.50,99.90,901540,32,20047,-64
2020-10-15 16:34:41,12.20,8.50,8.40,99.90,901528,32,20032,-64
2020-10-15 16:35:12,11.20,8.48,8.40,99.90,902107,32,20039,-64
2020-10-15 16:35:43,11.07,8.88,8.40,99.90,905259,32,20028,-63
2020-10-15 16:36:14,11.82,9.52,8.40,99.90,907500,32,20428,-62
2020-10-15 16:36:45,12.80,9.32,8.40,99.90,901372,32,20028,-63
2020-10-15 16:37:16,12.00,9.45,8.40,99.90,901153,32,20031,-64
2020-10-15 16:37:47,13.88,10.27,8.40,99.90,904423,32,20023,-63
2020-10-15 16:38:18,13.13,10.02,8.40,99.90,904441,32,20366,-66
2020-10-15 16:38:50,14.95,10.15,8.40,99.90,900981,32,20050,-64
2020-10-15 16:39:21,13.10,9.80,8.40,99.90,904061,32,20452,-68
2020-10-15 16:39:52,12.35,9.40,8.40,99.90,898234,33,20028,-66
2020-10-15 16:40:24,14.18,10.40,8.50,99.90,895336,33,20036,-66
2020-10-15 16:40:55,11.38,9.50,8.50,99.90,898247,33,20029,-64
2020-10-15 16:41:27,13.85,10.23,8.40,99.90,898847,32,20095,-66
2020-10-15 16:42:18,13.38,9.93,8.50,99.90,901866,32,20040,-67
2020-10-15 16:42:49,13.38,9.80,8.50,99.90,907005,32,20031,-65
2020-10-15 16:43:20,14.90,9.75,8.50,99.90,906387,32,20410,-63
2020-10-15 16:43:50,13.05,10.88,8.60,99.90,904432,32,20076,-64
2020-10-15 16:44:21,12.73,10.00,8.50,99.90,901491,32,20047,-65
2020-10-15 16:44:54,12.52,9.75,8.50,99.90,901030,33,20055,-64
2020-10-15 16:45:25,11.55,9.60,8.50,99.90,902556,32,20406,-63
2020-10-15 16:45:56,11.50,9.52,8.40,99.90,904821,32,20047,-66
2020-10-15 16:46:27,11.45,10.25,8.40,99.90,900999,33,20115,-62
2020-10-15 16:46:59,12.32,10.00,8.50,99.90,904632,32,20054,-65
2020-10-15 16:47:30,11.90,10.07,8.50,99.90,904346,32,20384,-64
2020-10-15 16:48:03,13.07,10.68,8.50,99.90,904273,32,20027,-63
2020-10-15 16:48:34,20.73,10.88,8.50,99.90,904371,32,20095,-63
2020-10-15 16:49:05,14.10,11.23,8.50,99.90,901522,33,20035,-62
2020-10-15 16:49:38,15.43,11.57,8.50,99.90,901318,33,20426,-66
2020-10-15 16:50:12,15.88,10.52,8.50,99.90,901428,33,20085,-68
2020-10-15 16:50:45,12.75,10.70,8.50,99.90,901248,32,20023,-66
2020-10-15 16:51:16,12.45,9.13,8.50,99.90,902284,32,20488,-63
2020-10-15 16:51:47,14.48,10.32,8.50,99.90,904343,32,20046,-60
2020-10-15 16:52:19,12.88,9.82,8.50,99.90,904048,32,20031,-66
2020-10-15 16:52:51,12.93,10.43,8.50,99.90,904140,32,20395,-66
2020-10-15 16:53:22,13.65,9.98,8.50,99.90,901925,32,20095,-65
2020-10-15 16:53:54,14.38,10.63,8.40,99.90,900933,33,20359,-64
2020-10-15 16:54:25,13.25,11.38,8.40,99.90,901454,33,20032,-63
2020-10-15 16:55:01,14.63,11.40,8.40,99.90,904456,32,20323,-61
2020-10-15 16:55:32,14.65,10.43,8.40,99.90,904552,32,20062,-63
2020-10-15 16:56:03,12.75,10.23,8.40,99.90,901301,32,20122,-66
2020-10-15 16:56:34,13.82,10.55,8.40,99.90,902566,32,20405,-65
2020-10-15 16:57:05,12.73,10.38,8.40,99.90,901333,32,20046,-63
2020-10-15 16:57:38,13.32,10.52,8.40,99.90,901705,32,20035,-62
2020-10-15 16:58:09,13.13,10.43,8.40,99.90,901466,33,20020,-68
2020-10-15 16:58:40,13.55,10.43,8.40,99.90,901681,32,20046,-66
2020-10-15 16:59:11,12.95,9.02,8.40,99.90,901460,33,20046,-66
2020-10-15 16:59:43,19.20,9.68,8.40,99.90,898335,33,20066,-63
2020-10-15 17:00:15,14.48,9.65,8.40,99.90,899034,32,20016,-66
2020-10-15 17:00:46,14.10,10.02,8.40,99.90,904649,32,20054,-62
2020-10-15 17:01:17,13.60,10.02,8.40,99.90,904445,32,20066,-60
2020-10-15 17:01:48,12.85,9.57,8.40,99.90,904522,32,20074,-62
2020-10-15 17:02:19,12.68,9.10,8.50,99.90,895583,33,20366,-62
2020-10-15 17:02:50,12.50,9.82,8.50,99.90,895315,33,20059,-62
2020-10-15 17:03:21,12.37,9.02,8.50,99.90,898244,33,20021,-64
2020-10-15 17:03:52,12.63,9.10,8.50,99.90,898318,33,20077,-64
2020-10-15 17:04:23,14.57,9.52,8.50,99.90,903501,32,20036,-63
2020-10-15 17:04:54,13.25,9.95,8.50,99.90,901438,33,20375,-65
2020-10-15 17:05:25,12.20,9.68,8.50,99.90,898354,33,20067,-67
2020-10-15 17:05:56,13.90,9.93,8.50,99.90,898051,33,20060,-64
2020-10-15 17:06:27,14.00,10.48,8.60,99.90,895631,33,20076,-64
2020-10-15 17:07:00,15.05,9.77,8.50,99.90,897817,33,20033,-64
2020-10-15 17:07:31,13.23,10.35,8.50,99.90,898836,33,20417,-68
2020-10-15 17:08:02,14.75,9.50,8.50,99.90,898074,33,20062,-69
2020-10-15 17:08:33,12.70,9.13,8.50,99.90,898245,33,20138,-61
2020-10-15 17:09:15,12.85,9.40,8.50,99.90,895321,33,20052,-61
2020-10-15 17:09:53,14.05,9.25,8.50,99.90,898362,33,20047,-66
2020-10-15 17:10:24,11.80,8.90,8.50,99.90,903391,32,20386,-65
2020-10-15 17:10:55,14.20,9.80,8.50,99.90,900902,33,20028,-64
2020-10-15 17:11:46,12.63,8.73,8.50,99.90,899834,33,20050,-61
2020-10-15 17:12:17,8.50,8.50,8.50,99.90,906601,32,20031,-66
2020-10-15 17:12:47,11.00,8.10,8.50,99.90,906206,32,19930,-67
2020-10-15 17:13:18,13.27,8.68,8.50,99.90,901489,33,20035,-61
2020-10-15 17:13:49,12.63,9.10,8.50,99.90,901076,33,20035,-67
2020-10-15 17:14:31,12.90,9.50,8.50,99.90,898239,33,20449,-64
2020-10-15 17:15:05,12.32,8.57,8.50,99.90,898381,33,20024,-61
2020-10-15 17:15:36,11.55,8.20,8.50,99.90,895261,33,20090,-65
2020-10-15 17:16:07,13.45,9.63,8.50,99.90,898369,33,20067,-64
2020-10-15 17:16:38,13.00,9.15,8.40,99.90,898831,33,20044,-65
2020-10-15 17:17:11,11.27,8.30,8.40,99.90,902120,32,20020,-68
2020-10-15 17:17:42,13.70,9.27,8.40,99.90,904295,32,20105,-64
2020-10-15 17:18:13,13.48,8.85,8.40,99.90,901137,33,20020,-64
2020-10-15 17:18:43,10.85,8.45,8.40,99.90,901370,33,20382,-66
2020-10-15 17:19:18,12.37,9.45,8.40,99.90,904588,32,20023,-65
2020-10-15 17:19:49,12.45,8.45,8.40,99.90,901890,32,20476,-63
2020-10-15 17:20:21,11.32,7.97,8.40,99.90,900904,33,20184,-66
2020-10-15 17:20:53,16.75,7.85,8.40,99.90,900983,33,20082,-64
2020-10-15 17:21:25,11.18,8.30,8.40,99.90,898192,33,20028,-63
2020-10-15 17:21:56,12.02,8.38,8.40,99.90,900845,33,20039,-64
2020-10-15 17:22:29,12.13,8.50,8.40,99.90,898394,33,20381,-65
2020-10-15 17:23:00,12.80,8.80,8.40,99.90,895785,33,20082,-65
2020-10-15 17:23:31,11.35,8.32,8.50,99.90,901253,33,20399,-64
2020-10-15 17:24:08,13.85,9.45,8.50,99.90,901070,33,20482,-63
2020-10-15 17:24:40,13.00,8.88,8.40,99.90,901064,33,20359,-61
2020-10-15 17:25:11,13.48,9.15,8.40,99.90,900304,32,20044,-68
2020-10-15 17:25:42,11.73,8.73,8.40,99.90,905428,32,20028,-66
2020-10-15 17:26:13,12.20,9.30,8.40,99.90,905289,32,20054,-65
2020-10-15 17:26:45,11.65,8.45,8.30,99.90,901537,32,20039,-66
2020-10-15 17:27:23,13.10,9.38,8.30,99.90,898188,33,20087,-63
2020-10-15 17:27:54,12.63,9.20,8.40,99.90,895166,33,20027,-68
2020-10-15 17:28:25,14.45,10.43,8.40,99.90,895324,33,20036,-68
2020-10-15 17:28:56,12.52,9.68,8.40,99.90,895430,33,20297,-65
2020-10-15 17:29:27,13.25,9.80,8.40,99.90,895836,32,20123,-68
2020-10-15 17:29:58,16.25,10.32,8.40,99.90,898359,33,20142,-68
2020-10-15 17:30:29,13.60,10.05,8.40,99.90,898117,33,20070,-66
2020-10-15 17:31:00,14.77,9.80,8.40,99.90,901211,33,20050,-64
2020-10-15 17:31:31,13.40,9.48,8.40,99.90,901837,32,20487,-66
2020-10-15 17:32:03,11.63,8.52,8.40,99.90,908023,32,20098,-66
2020-10-15 17:32:34,14.05,9.68,8.40,99.90,907570,32,20034,-69
2020-10-15 17:33:05,14.38,9.65,8.40,99.90,904164,32,20066,-67
2020-10-15 17:33:36,11.15,8.63,8.50,99.90,901294,33,20078,-67
2020-10-15 17:34:07,14.50,9.50,8.40,99.90,901402,33,20103,-64
2020-10-15 17:34:38,13.18,9.63,8.40,99.90,898189,33,20036,-64
2020-10-15 17:35:13,10.38,8.13,8.50,99.90,901925,32,20032,-64
2020-10-15 17:35:44,13.13,8.77,8.50,99.90,904829,32,20077,-63
2020-10-15 17:36:15,12.52,8.50,8.50,99.90,908276,32,20023,-66
2020-10-15 17:36:46,12.35,8.50,8.50,99.90,904219,32,20107,-64
2020-10-15 17:37:23,12.00,8.30,8.50,99.90,901787,32,20019,-66
2020-10-15 17:37:54,13.60,8.80,8.50,99.90,901420,33,20410,-61
2020-10-15 17:38:25,11.90,8.82,8.50,99.90,903211,32,20015,-67
2020-10-15 17:39:00,13.00,9.35,8.50,99.90,904847,32,20107,-63
2020-10-15 17:39:31,12.57,8.50,8.50,99.90,901558,32,20441,-63
2020-10-15 17:40:04,11.90,8.98,8.50,99.90,898904,33,20041,-64
2020-10-15 17:40:35,12.57,8.65,8.50,99.90,895695,33,20047,-62
2020-10-15 17:41:06,11.63,8.07,8.50,99.90,896411,33,20040,-65
2020-10-15 17:41:37,14.43,8.82,8.50,99.90,895363,33,20033,-64
2020-10-15 17:42:18,11.07,8.63,8.50,99.90,898862,33,20470,-62
2020-10-15 17:42:50,10.63,7.93,8.60,99.90,895835,33,20025,-64
2020-10-15 17:43:21,11.93,8.60,8.60,99.90,899708,32,20367,-63
2020-10-15 17:43:52,11.95,9.10,8.60,99.90,900073,32,20029,-69
2020-10-15 17:44:23,10.88,9.02,8.60,99.90,901391,32,20052,-66
2020-10-15 17:44:56,10.50,8.65,8.50,99.90,905117,32,20015,-67
2020-10-15 17:45:27,11.93,9.07,8.60,99.90,908032,32,20035,-63
2020-10-15 17:45:58,12.02,8.85,8.60,99.90,907992,32,20073,-68
2020-10-15 17:46:29,10.38,8.10,8.60,99.90,904982,32,20099,-66
2020-10-15 17:47:00,10.63,8.63,8.60,99.90,898778,33,20423,-63
2020-10-15 17:47:31,11.57,9.13,8.60,99.90,898704,33,20463,-66
2020-10-15 17:48:02,13.32,8.93,8.60,99.90,901834,32,20028,-63
2020-10-15 17:48:33,13.00,9.50,8.50,99.90,898304,33,20095,-62
2020-10-15 17:49:06,13.62,9.77,8.60,99.90,898775,33,20028,-65
2020-10-15 17:49:37,11.27,9.25,8.60,99.90,904971,32,20373,-62
2020-10-15 17:50:16,13.57,9.30,8.60,99.90,901725,32,20028,-64
2020-10-15 17:50:47,10.85,8.80,8.60,99.90,898708,33,20040,-65
2020-10-15 17:51:18,11.82,9.27,8.60,99.90,901914,32,20027,-65
2020-10-15 17:51:49,10.18,8.45,8.60,99.90,898546,33,20090,-61
2020-10-15 17:52:22,11.45,8.40,8.60,99.90,895937,33,20135,-68
2020-10-15 17:52:53,10.15,8.15,8.60,99.90,902336,32,20135,-63
2020-10-15 17:53:24,11.93,8.75,8.60,99.90,902753,32,20102,-63
2020-10-15 17:53:55,12.77,9.15,8.60,99.90,904995,32,20369,-65
2020-10-15 17:54:26,10.73,8.45,8.60,99.90,899113,32,20032,-66
2020-10-15 17:54:57,10.90,8.70,8.60,99.90,904920,32,20027,-64
2020-10-15 17:55:29,13.27,8.93,8.70,99.90,905200,32,20495,-64
2020-10-15 17:56:00,11.32,8.38,8.60,99.90,905041,32,20122,-66
2020-10-15 17:56:31,11.30,9.07,8.70,99.90,899026,32,20032,-68
2020-10-15 17:57:03,11.73,9.15,8.70,99.90,901922,32,20351,-63
2020-10-15 17:57:34,12.52,9.00,8.70,99.90,902412,32,20031,-64
2020-10-15 17:58:05,11.85,8.73,8.70,99.90,902260,32,20042,-65
2020-10-15 17:58:36,11.48,9.25,8.60,99.90,905346,32,20046,-64
2020-10-15 17:59:07,10.77,9.10,8.60,99.90,901720,32,20036,-62
2020-10-15 17:59:38,10.95,9.02,8.60,99.90,902349,32,20378,-66
2020-10-15 18:00:10,10.27,8.55,8.60,99.90,905029,32,20046,-64
2020-10-15 18:00:41,12.35,9.20,8.60,99.90,901954,32,20350,-68
2020-10-15 18:01:12,12.30,9.02,8.60,99.90,898719,33,20036,-61
2020-10-15 18:01:43,14.68,8.93,8.60,99.90,895806,33,20391,-66
2020-10-15 18:02:14,13.07,8.90,8.60,99.90,895603,33,20029,-65
2020-10-15 18:02:45,13.75,9.18,8.60,99.90,898637,33,20032,-62
2020-10-15 18:03:16,12.07,9.20,8.60,99.90,898683,33,20075,-61
2020-10-15 18:03:47,13.05,9.45,8.50,99.90,904852,32,20045,-63
2020-10-15 18:04:18,11.73,9.13,8.50,99.90,903408,32,20149,-67
2020-10-15 18:04:49,12.85,9.63,8.50,99.90,901783,32,20073,-67
2020-10-15 18:05:20,12.98,9.80,8.50,99.90,901743,32,20441,-63
2020-10-15 18:05:51,12.27,10.20,8.50,99.90,901647,32,20401,-63
2020-10-15 18:06:22,12.25,9.23,8.50,99.90,901845,32,20070,-66
2020-10-15 18:06:53,11.82,9.20,8.50,99.90,895289,33,20087,-67
2020-10-15 18:07:26,12.57,9.82,8.50,99.90,898287,33,20054,-65
2020-10-15 18:07:57,13.98,9.50,8.40,99.90,898727,33,20468,-62
2020-10-15 18:08:28,12.23,9.95,8.40,99.90,902110,32,20023,-65
2020-10-15 18:08:59,12.37,9.35,8.40,99.90,901898,32,20131,-64
2020-10-15 18:09:30,14.57,10.07,8.40,99.90,901799,32,20083,-61
2020-10-15 18:10:06,12.88,9.70,8.40,99.90,898510,33,20147,-67
2020-10-15 18:10:38,13.88,10.05,8.30,99.90,900311,32,20051,-64
2020-10-15 18:11:09,12.80,10.30,8.40,99.90,904626,32,20097,-64
2020-10-15 18:11:43,13.27,9.90,8.40,99.90,904651,32,20489,-64
2020-10-15 18:12:18,13.80,9.50,8.40,99.90,901558,32,20480,-66
2020-10-15 18:12:49,12.63,9.40,8.40,99.90,901702,32,20028,-63
2020-10-15 18:13:20,11.75,9.27,8.40,99.90,901680,32,20047,-66
2020-10-15 18:13:52,13.38,10.35,8.50,99.90,899385,32,20028,-65
2020-10-15 18:14:23,14.20,10.38,8.50,99.90,899032,32,20047,-61
2020-10-15 18:14:58,13.00,9.70,8.50,99.90,902192,32,20425,-61
2020-10-15 18:15:29,16.50,10.98,8.50,99.90,902462,32,20123,-64
2020-10-15 18:16:00,13.60,10.45,8.50,99.90,902623,32,20047,-63
2020-10-15 18:16:34,12.73,10.00,8.50,99.90,902588,32,20070,-63
2020-10-15 18:17:05,12.35,10.30,8.40,99.90,901705,32,20031,-63
2020-10-15 18:17:36,15.35,10.13,8.40,99.90,898648,33,20421,-62
2020-10-15 18:18:07,14.40,9.77,8.50,99.90,901715,32,20044,-65
2020-10-15 18:18:38,14.50,9.88,8.40,99.90,907974,32,20052,-66
2020-10-15 18:19:14,14.52,10.57,8.50,99.90,904658,32,20061,-67
2020-10-15 18:19:45,13.10,10.02,8.50,99.90,902124,32,20028,-62
2020-10-15 18:20:16,13.45,10.13,8.50,99.90,901944,32,20375,-63
2020-10-15 18:20:47,14.00,10.85,8.50,99.90,899362,32,20052,-61
2020-10-15 18:21:18,15.50,10.10,8.50,99.90,904817,32,20354,-60
2020-10-15 18:21:49,17.37,10.70,8.60,99.90,904738,32,20093,-60
2020-10-15 18:22:20,15.02,10.88,8.50,99.90,898938,33,20049,-62
2020-10-15 18:22:50,13.80,10.30,8.50,99.90,904885,32,20162,-63
2020-10-15 18:23:21,14.07,10.38,8.60,99.90,904824,32,20102,-67
2020-10-15 18:23:52,15.30,10.55,8.50,99.90,898566,33,20465,-64
2020-10-15 18:24:24,12.32,9.95,8.60,99.90,905001,32,20073,-64
2020-10-15 18:24:55,19.15,10.40,8.60,99.90,901553,32,20024,-63
2020-10-15 18:25:26,15.65,10.52,8.60,99.90,905166,32,20088,-67
2020-10-15 18:25:57,14.02,10.05,8.60,99.90,901836,32,20449,-68
2020-10-15 18:26:28,17.85,11.50,8.60,99.90,904770,32,20096,-63
2020-10-15 18:27:05,17.17,10.50,8.60,99.90,901515,32,20417,-69
2020-10-15 18:27:36,14.55,10.07,8.60,99.90,901846,32,20407,-66
2020-10-15 18:28:07,14.40,10.55,8.60,99.90,902747,32,20027,-65
2020-10-15 18:28:39,13.27,10.70,8.60,99.90,905559,32,20035,-69
2020-10-15 18:29:10,15.43,11.05,8.60,99.90,909001,32,20090,-66
2020-10-15 18:29:41,13.00,9.88,8.60,99.90,908021,32,20109,-68
2020-10-15 18:30:12,16.23,9.93,8.70,99.90,904871,32,20418,-66
2020-10-15 18:30:43,15.93,10.20,8.70,99.90,898635,33,20460,-65
2020-10-15 18:31:14,13.15,9.68,8.70,99.90,892887,33,20095,-65
2020-10-15 18:31:48,14.07,9.43,8.70,99.90,901642,32,20105,-63
2020-10-15 18:32:19,15.40,9.73,8.70,99.90,901846,32,20031,-65
2020-10-15 18:32:50,14.13,10.15,8.70,99.90,901339,32,20423,-67
2020-10-15 18:33:21,11.82,9.18,8.70,99.90,901838,32,20023,-69
2020-10-15 18:33:52,15.07,10.30,8.70,99.90,898882,33,20044,-63
2020-10-15 18:34:23,14.82,10.07,8.70,99.90,899206,32,20047,-65
2020-10-15 18:34:54,15.35,9.95,8.70,99.90,901634,32,20036,-66
2020-10-15 18:35:25,14.52,11.05,8.60,99.90,904817,32,20035,-63
2020-10-15 18:35:56,14.05,9.48,8.60,99.90,905140,32,20054,-65
2020-10-15 18:36:27,14.60,10.35,8.60,99.90,901836,32,20031,-61
2020-10-15 18:36:59,14.10,10.52,8.60,99.90,901469,32,20510,-70
2020-10-15 18:37:30,16.87,11.32,8.60,99.90,898263,33,20020,-65
2020-10-15 18:38:01,13.73,9.45,8.60,99.90,896607,32,20024,-66
2020-10-15 18:38:32,13.95,10.48,8.60,99.90,904862,32,20413,-66
2020-10-15 18:39:14,14.98,10.15,8.60,99.90,905013,32,20031,-66
2020-10-15 18:39:45,18.62,10.30,8.60,99.90,899982,32,20449,-67
2020-10-15 18:40:19,16.27,10.05,8.60,99.90,898479,33,20096,-63
2020-10-15 18:40:49,16.23,10.32,8.60,99.90,898846,33,20024,-61
2020-10-15 18:41:20,15.75,10.50,8.60,99.90,899189,32,20040,-61
2020-10-15 18:42:12,14.60,10.18,8.70,99.90,902409,32,20058,-63
2020-10-15 18:42:43,15.07,9.98,8.70,99.90,909964,32,20035,-63
2020-10-15 18:43:14,15.98,10.85,8.70,99.90,908068,32,20031,-64
2020-10-15 18:43:45,14.45,10.27,8.70,99.90,907715,32,20023,-66
2020-10-15 18:44:16,13.75,10.32,8.70,99.90,901638,32,20035,-63
2020-10-15 18:44:52,14.95,10.23,8.70,99.90,901307,32,20062,-66
2020-10-15 18:45:27,15.18,11.00,8.70,99.90,901646,32,20055,-69
2020-10-15 18:45:57,14.77,10.35,8.70,99.90,901821,32,20028,-67
2020-10-15 18:46:28,15.45,10.25,8.60,99.90,899513,33,20110,-65
2020-10-15 18:46:59,16.60,10.68,8.60,99.90,902201,32,20469,-64
2020-10-15 18:47:32,14.45,10.85,8.60,99.90,901458,32,20107,-66
2020-10-15 18:48:03,17.40,10.93,8.60,99.90,902267,32,20051,-64
2020-10-15 18:48:34,14.85,10.38,8.70,99.90,907897,32,20361,-65
2020-10-15 18:49:05,19.40,11.40,8.70,99.90,899089,32,20053,-67
2020-10-15 18:49:36,16.67,11.70,8.70,99.90,898665,33,20032,-67
2020-10-15 18:50:14,15.65,11.25,8.70,99.90,895678,33,20091,-67
2020-10-15 18:50:45,16.20,11.30,8.70,99.90,897193,33,20036,-67
2020-10-15 18:51:17,17.77,11.20,8.60,99.90,898763,33,20032,-67
2020-10-15 18:52:07,16.27,11.77,8.60,99.90,899283,33,20028,-67
2020-10-15 18:52:38,22.85,13.23,8.70,99.90,901198,32,20046,-63
2020-10-15 18:53:09,16.33,10.70,8.70,99.90,897607,33,20044,-62
2020-10-15 18:53:40,16.45,11.18,8.60,99.90,897815,33,20024,-64
2020-10-15 18:54:11,17.23,11.98,8.70,99.90,895494,33,20033,-64
2020-10-15 18:54:42,17.90,11.25,8.70,99.90,895538,33,20033,-64
2020-10-15 18:55:15,16.80,11.20,8.70,99.90,901710,32,20039,-65
2020-10-15 18:55:46,17.12,11.50,8.60,99.90,901729,32,20053,-66
2020-10-15 18:56:17,17.12,11.50,8.60,99.90,901803,32,20045,-65
2020-10-15 18:56:48,15.50,10.88,8.60,99.90,902268,32,20355,-64
2020-10-15 18:57:19,15.13,10.95,8.60,99.90,904709,32,20058,-61
2020-10-15 18:57:50,18.27,11.65,8.50,99.90,901619,32,20324,-63
2020-10-15 18:58:22,16.08,10.93,8.50,99.90,898811,32,20059,-67
2020-10-15 18:58:53,17.98,12.75,8.50,99.90,898762,33,20054,-65
2020-10-15 18:59:24,17.73,11.85,8.50,99.90,898488,33,20042,-63
2020-10-15 18:59:56,18.77,11.43,8.60,99.90,898730,33,20032,-67
2020-10-15 19:00:28,18.70,12.07,8.60,99.90,901534,32,20051,-66
2020-10-15 19:00:59,15.63,10.70,8.50,99.90,901556,32,20039,-62
2020-10-15 19:01:30,16.55,11.45,8.50,99.90,898591,33,20032,-65
2020-10-15 19:02:01,17.40,12.23,8.50,99.90,904559,32,20027,-65
2020-10-15 19:02:32,17.58,11.80,8.50,99.90,904726,32,20070,-63
2020-10-15 19:03:03,18.23,11.07,8.50,99.90,872466,32,1061388,-63
2020-10-15 19:03:35,16.48,11.12,8.50,99.90,901540,32,20028,-64
2020-10-15 19:04:06,16.37,11.23,8.40,99.90,899622,32,20402,-63
2020-10-15 19:04:37,16.95,11.93,8.50,99.90,905633,32,20027,-68
2020-10-15 19:05:10,20.35,13.05,8.50,99.90,907897,32,20035,-66
2020-10-15 19:05:41,19.67,12.77,8.50,99.90,904679,32,20057,-62
2020-10-15 19:06:12,20.10,12.95,8.50,99.90,904829,32,20046,-65
2020-10-15 19:06:43,18.92,12.45,8.50,99.90,904873,32,20051,-64
2020-10-15 19:07:14,22.58,12.13,8.40,99.90,898189,33,20028,-65
2020-10-15 19:07:45,20.20,12.80,8.40,99.90,901583,32,20378,-66
2020-10-15 19:08:16,18.90,11.63,8.40,99.90,898461,33,20048,-65
2020-10-15 19:08:47,18.92,12.35,8.40,99.90,904691,32,20027,-63
2020-10-15 19:09:18,18.20,12.25,8.40,99.90,904288,32,20451,-64
2020-10-15 19:09:54,19.20,13.13,8.50,99.90,898619,33,20040,-66
2020-10-15 19:10:27,22.10,12.10,8.50,99.90,904787,32,20032,-67
2020-10-15 19:10:58,18.05,12.10,8.50,99.90,897048,33,20353,-65
2020-10-15 19:11:29,19.05,13.45,8.50,99.90,898479,33,20072,-66
2020-10-15 19:12:00,20.62,12.73,8.50,99.90,901656,32,20078,-63
2020-10-15 19:12:31,21.15,13.07,8.50,99.90,901486,32,20419,-63
2020-10-15 19:13:03,20.17,13.18,8.50,99.90,904547,32,20035,-63
2020-10-15 19:13:34,21.08,12.37,8.50,99.90,904574,32,20027,-67
2020-10-15 19:14:05,22.20,13.32,8.50,99.90,895566,33,20091,-67
2020-10-15 19:14:36,20.33,13.07,8.50,99.90,898959,32,20032,-67
2020-10-15 19:15:09,21.17,12.88,8.40,99.90,901663,32,20035,-65
2020-10-15 19:15:46,19.83,12.75,8.50,99.90,901833,32,20036,-63
2020-10-15 19:16:17,20.20,13.52,8.50,99.90,900528,32,20039,-65
2020-10-15 19:16:49,21.35,13.55,8.50,99.90,900771,32,20467,-64
2020-10-15 19:17:20,19.05,13.20,8.50,99.90,906051,32,20039,-66
2020-10-15 19:17:53,18.60,13.10,8.60,99.90,904621,32,20023,-64
2020-10-15 19:18:27,20.40,13.70,8.50,99.90,901510,32,20044,-65
2020-10-15 19:19:01,18.67,12.20,8.50,99.90,901723,32,20398,-63
2020-10-15 19:19:32,18.27,12.93,8.50,99.90,902568,32,20062,-66
2020-10-15 19:20:07,18.48,12.15,8.50,99.90,902390,32,20138,-63
2020-10-15 19:20:38,18.73,12.57,8.50,99.90,903099,32,20023,-68
2020-10-15 19:21:09,18.42,12.48,8.50,99.90,898169,33,20118,-64
2020-10-15 19:21:40,17.55,11.95,8.50,99.90,899253,32,20139,-66
2020-10-15 19:22:11,19.35,13.13,8.50,99.90,901624,32,20083,-65
2020-10-15 19:22:42,22.10,13.20,8.50,99.90,902172,32,20098,-67
2020-10-15 19:23:13,23.50,14.30,8.60,99.90,901711,32,20114,-68
2020-10-15 19:23:44,22.77,13.80,8.60,99.90,895101,33,20083,-66
2020-10-15 19:24:15,21.40,12.88,8.60,99.90,901489,32,20398,-64
2020-10-15 19:24:46,20.75,13.15,8.60,99.90,904235,32,20061,-67
2020-10-15 19:25:18,20.73,13.15,8.60,99.90,898447,33,20093,-65
2020-10-15 19:25:49,19.90,13.75,8.60,99.90,900301,32,20071,-65
2020-10-15 19:26:20,21.70,14.25,8.60,99.90,901635,32,20119,-66
2020-10-15 19:26:51,23.30,14.30,8.60,99.90,904826,32,20036,-63
2020-10-15 19:27:22,20.37,12.88,8.60,99.90,907859,32,20026,-68
2020-10-15 19:27:53,20.50,13.10,8.60,99.90,904562,32,20441,-66
2020-10-15 19:28:24,20.27,13.25,8.60,99.90,904528,32,20039,-66
2020-10-15 19:28:55,22.50,13.62,8.60,99.90,904735,32,20027,-65
2020-10-15 19:29:26,23.23,13.75,8.60,99.90,898875,32,20449,-64
2020-10-15 19:29:57,19.95,12.60,8.60,99.90,901193,33,20024,-65
2020-10-15 19:30:28,21.02,13.38,8.50,99.90,895464,33,20028,-63
2020-10-15 19:30:59,21.25,13.52,8.40,99.90,895300,33,20029,-68
2020-10-15 19:31:30,20.37,13.07,8.40,99.90,892389,33,20032,-67
2020-10-15 19:32:03,22.48,14.55,8.40,99.90,898487,33,20037,-66
2020-10-15 19:32:36,24.75,14.40,8.40,99.90,901094,33,20405,-63
2020-10-15 19:33:08,24.55,14.80,8.40,99.90,898455,33,20114,-65
2020-10-15 19:33:39,23.55,14.77,8.40,99.90,899281,32,20016,-65
2020-10-15 19:34:11,21.40,14.23,8.40,99.90,898709,33,20055,-64
2020-10-15 19:34:45,24.60,14.23,8.40,99.90,895996,33,20375,-66
2020-10-15 19:35:36,26.92,14.52,8.40,99.90,899221,32,20032,-65
2020-10-15 19:36:07,24.48,14.90,8.40,99.90,904428,32,20019,-65
2020-10-15 19:36:39,20.33,13.57,8.40,99.90,904211,32,20031,-67
2020-10-15 19:37:10,25.45,14.48,8.40,99.90,901717,32,20062,-66
2020-10-15 19:37:41,24.00,14.45,8.40,99.90,901661,32,20407,-70
2020-10-15 19:38:14,24.85,15.13,8.40,99.90,902370,32,20038,-65
2020-10-15 19:38:45,23.98,14.00,8.40,99.90,901565,32,20035,-66
2020-10-15 19:39:17,24.10,15.48,8.40,99.90,898143,33,20043,-64
2020-10-15 19:39:48,23.40,14.85,8.40,99.90,899156,32,20044,-66
2020-10-15 19:40:19,25.17,15.02,8.40,99.90,898627,33,20094,-68
2020-10-15 19:40:50,25.17,16.25,8.40,99.90,896120,32,20476,-69
2020-10-15 19:41:21,26.10,15.30,8.40,99.90,892340,33,20068,-67
2020-10-15 19:41:52,26.95,16.08,8.40,99.90,895655,33,20036,-65
2020-10-15 19:42:23,23.80,14.77,8.40,99.90,904561,32,20039,-69
2020-10-15 19:42:54,29.73,16.10,8.40,99.90,901465,32,20040,-71
2020-10-15 19:43:24,23.25,14.65,8.40,99.90,901689,32,20130,-68
2020-10-15 19:43:55,24.10,15.20,8.50,99.90,898400,33,20035,-65
2020-10-15 19:44:26,24.83,14.65,8.40,99.90,901687,32,20019,-66
2020-10-15 19:44:57,22.98,14.15,8.40,99.90,898548,33,20130,-65
2020-10-15 19:45:34,24.00,14.90,8.40,99.90,895562,33,20017,-67
2020-10-15 19:46:05,24.40,14.57,8.40,99.90,895312,33,20082,-65
2020-10-15 19:46:36,22.65,14.15,8.40,99.90,898624,33,20061,-69
2020-10-15 19:47:07,26.80,15.27,8.40,99.90,898390,33,20138,-65
2020-10-15 19:47:38,27.95,16.33,8.40,99.90,901478,32,20410,-68
2020-10-15 19:48:10,25.08,13.93,8.40,99.90,891984,33,20047,-64
2020-10-15 19:48:40,26.33,16.62,8.40,99.90,898553,33,20419,-67
2020-10-15 19:49:12,26.70,15.82,8.30,99.90,898085,33,20040,-68
2020-10-15 19:49:43,25.17,15.48,8.30,99.90,901908,32,20414,-65
2020-10-15 19:50:13,34.25,17.40,8.30,99.90,904167,32,20062,-63
2020-10-15 19:50:46,26.37,16.02,8.30,99.90,898006,33,20048,-66
2020-10-15 19:51:17,26.62,16.20,8.40,99.90,898482,33,20422,-66
2020-10-15 19:51:48,25.67,16.60,8.40,99.90,901850,32,20028,-71
2020-10-15 19:52:20,27.08,15.82,8.40,99.90,905091,32,20036,-71
2020-10-15 19:52:51,24.70,14.65,8.40,99.90,904504,32,20026,-67
2020-10-15 19:53:23,27.45,15.57,8.30,99.90,898650,32,20036,-70
2020-10-15 19:53:54,26.20,16.30,8.30,99.90,901072,32,20042,-68
2020-10-15 19:54:25,28.35,15.73,8.30,99.90,900977,33,20456,-68
2020-10-15 19:54:56,24.92,15.57,8.30,99.90,891946,33,20200,-69
2020-10-15 19:55:27,27.42,15.93,8.40,99.90,895037,33,20063,-66
2020-10-15 19:55:58,27.10,17.27,8.40,99.90,891979,33,20021,-69
2020-10-15 19:56:29,26.50,15.23,8.40,99.90,892538,33,20033,-67
2020-10-15 19:57:00,26.45,16.52,8.40,99.90,895158,33,20031,-67
2020-10-15 19:57:31,27.00,16.73,8.30,99.90,898040,33,20056,-69
2020-10-15 19:58:02,28.67,16.00,8.40,99.90,898469,33,20032,-69
2020-10-15 19:58:33,30.70,16.67,8.40,99.90,907641,32,20031,-68
2020-10-15 19:59:05,26.85,15.95,8.30,99.90,901071,32,20049,-68
2020-10-15 19:59:36,34.92,16.70,8.40,99.90,898572,33,20028,-68
2020-10-15 20:00:07,29.37,16.95,8.30,99.90,898696,32,20024,-68
2020-10-15 20:00:38,29.30,16.33,8.40,99.90,895481,33,20058,-66
2020-10-15 20:01:09,30.67,16.37,8.40,99.90,898257,33,20028,-69
2020-10-15 20:01:40,28.92,16.85,8.40,99.90,898419,33,20054,-70
2020-10-15 20:02:11,26.42,15.70,8.40,99.90,898008,33,20521,-68
2020-10-15 20:02:42,29.33,17.48,8.30,99.90,901442,32,20036,-68
2020-10-15 20:03:13,30.75,17.42,8.40,99.90,901037,33,20031,-68
2020-10-15 20:03:44,32.47,16.65,8.30,99.90,898352,33,20036,-66
2020-10-15 20:04:15,28.12,17.17,8.40,99.90,899924,33,20180,-66
2020-10-15 20:04:46,32.50,17.95,8.40,99.90,901333,32,20343,-70
2020-10-15 20:05:18,33.20,17.00,8.40,99.90,901366,32,20127,-69
2020-10-15 20:05:49,30.45,17.48,8.40,99.90,901399,32,20039,-70
2020-10-15 20:06:36,28.35,16.08,8.40,99.90,901042,33,20027,-68
2020-10-15 20:07:08,26.98,16.37,8.40,99.90,901244,33,20095,-67
2020-10-15 20:07:39,31.60,16.75,8.40,99.90,901540,32,20031,-66
2020-10-15 20:08:18,31.33,16.83,8.30,99.90,905310,32,20328,-66
2020-10-15 20:08:49,31.77,16.73,8.40,99.90,904695,32,20024,-67
2020-10-15 20:09:20,28.25,16.35,8.40,99.90,899567,32,20341,-70
2020-10-15 20:09:55,28.77,16.48,8.40,99.90,901051,32,20415,-69
2020-10-15 20:10:26,30.70,17.42,8.40,99.90,902190,32,20070,-68
2020-10-15 20:10:56,29.42,17.37,8.40,99.90,905388,32,20027,-68
2020-10-15 20:11:27,32.25,17.23,8.40,99.90,902146,32,20142,-68
2020-10-15 20:12:03,30.02,18.10,8.40,99.90,898511,33,20122,-70
2020-10-15 20:12:38,32.88,17.15,8.30,99.90,901492,32,20044,-71
2020-10-15 20:13:09,29.73,17.00,8.30,99.90,904529,32,20028,-69
2020-10-15 20:13:40,32.50,17.52,8.30,99.90,901371,32,20036,-70
2020-10-15 20:14:11,28.70,17.30,8.40,99.90,901424,32,20484,-69
2020-10-15 20:14:42,33.53,18.58,8.40,99.90,898049,33,20055,-75
2020-10-15 20:15:13,30.65,17.77,8.30,99.90,901300,33,20015,-74
2020-10-15 20:15:44,31.60,18.33,8.40,99.90,898213,33,20074,-74
2020-10-15 20:16:14,32.13,18.37,8.30,99.90,898799,32,20020,-72
2020-10-15 20:16:49,33.03,18.37,8.40,99.90,898306,33,20057,-69
2020-10-15 20:17:20,33.35,17.65,8.40,99.90,904429,32,20440,-70
2020-10-15 20:17:51,31.52,17.87,8.40,99.90,904676,32,20043,-71
2020-10-15 20:18:22,35.60,17.85,8.40,99.90,898379,33,20055,-72
2020-10-15 20:18:53,31.45,17.42,8.40,99.90,898542,33,20036,-70
2020-10-15 20:19:27,30.85,18.20,8.40,99.90,901422,32,20024,-74
2020-10-15 20:20:00,32.15,17.08,8.30,99.90,901214,32,20036,-71
2020-10-15 20:20:33,31.52,17.87,8.30,99.90,902724,32,20015,-75
2020-10-15 20:21:04,29.37,17.02,8.40,99.90,901195,32,20040,-74
2020-10-15 20:21:36,33.97,17.90,8.30,99.90,896692,33,20108,-73
2020-10-15 20:22:08,29.37,17.17,8.40,99.90,895194,33,20098,-69
2020-10-15 20:22:40,29.87,17.75,8.40,99.90,898539,33,20394,-72
2020-10-15 20:23:13,29.55,17.05,8.40,99.90,901010,32,20032,-69
2020-10-15 20:23:44,29.45,16.90,8.40,99.90,898015,33,20410,-68
2020-10-15 20:24:22,31.33,17.70,8.40,99.90,900995,33,20074,-70
2020-10-15 20:24:52,33.30,17.98,8.40,99.90,901404,32,20058,-68
2020-10-15 20:25:26,27.23,16.50,8.40,99.90,901030,33,20048,-69
2020-10-15 20:25:57,24.55,15.38,8.40,99.90,898916,33,20051,-67
2020-10-15 20:26:28,27.60,15.60,8.40,99.90,901488,32,20036,-69
2020-10-15 20:27:00,27.55,16.45,8.40,99.90,898823,32,20496,-69
2020-10-15 20:27:31,28.45,17.00,8.40,99.90,901334,32,20057,-70
2020-10-15 20:28:04,30.90,17.15,8.40,99.90,898168,33,20021,-71
2020-10-15 20:28:40,29.77,16.40,8.40,99.90,895518,33,20029,-71
2020-10-15 20:29:11,25.17,15.13,8.40,99.90,895273,33,20051,-68
2020-10-15 20:29:42,32.10,18.05,8.40,99.90,898262,33,20044,-69
2020-10-15 20:30:14,29.30,17.15,8.40,99.90,901338,32,20485,-70
2020-10-15 20:30:45,29.80,16.58,8.40,99.90,901328,32,20036,-71
2020-10-15 20:31:16,31.10,16.73,8.40,99.90,899290,32,20032,-69
2020-10-15 20:31:48,30.90,17.15,8.40,99.90,902002,32,20036,-69
2020-10-15 20:32:19,26.35,16.77,8.40,99.90,901529,32,20027,-67
2020-10-15 20:32:50,26.73,16.02,8.30,99.90,897894,33,20066,-68
2020-10-15 20:33:21,30.05,17.20,8.30,99.90,895740,33,20040,-69
2020-10-15 20:33:52,29.63,17.15,8.40,99.90,898033,33,20062,-68
2020-10-15 20:34:26,29.27,16.30,8.30,99.90,898718,32,20016,-68
2020-10-15 20:34:57,30.80,17.48,8.40,99.90,899250,32,20082,-67
2020-10-15 20:35:28,31.55,17.25,8.40,99.90,902522,32,20032,-68
2020-10-15 20:35:59,31.67,17.75,8.40,99.90,901513,32,20047,-66
2020-10-15 20:36:30,32.78,16.77,8.40,99.90,901548,32,20062,-67
2020-10-15 20:37:01,29.67,17.37,8.40,99.90,901488,32,20051,-66
2020-10-15 20:37:35,30.23,17.23,8.50,99.90,898436,33,20095,-66
2020-10-15 20:38:06,33.35,18.17,8.40,99.90,898699,33,20082,-67
2020-10-15 20:38:37,28.80,17.08,8.50,99.90,900976,33,20020,-66
2020-10-15 20:39:13,33.13,18.25,8.50,99.90,901751,32,20062,-68
2020-10-15 20:39:44,34.33,18.17,8.50,99.90,901501,32,20042,-67
2020-10-15 20:40:17,32.03,17.90,8.50,99.90,904407,32,20066,-65
2020-10-15 20:40:48,29.08,16.52,8.50,99.90,904605,32,20481,-66
2020-10-15 20:41:18,28.67,17.10,8.50,99.90,904233,32,20114,-65
2020-10-15 20:42:15,29.52,17.83,8.50,99.90,902312,32,20102,-67
2020-10-15 20:42:52,32.38,16.35,8.40,99.90,910270,32,20018,-65
2020-10-15 20:43:24,30.45,16.20,8.40,99.90,904297,32,20020,-64
2020-10-15 20:43:55,31.85,17.12,8.40,99.90,904611,32,20023,-64
2020-10-15 20:44:27,35.47,18.30,8.40,99.90,898383,33,20036,-64
2020-10-15 20:44:57,30.80,18.17,8.40,99.90,898869,32,20028,-66
2020-10-15 20:45:28,32.08,17.35,8.40,99.90,895219,33,20044,-65
2020-10-15 20:46:00,32.90,17.60,8.40,99.90,895601,33,20340,-64
2020-10-15 20:46:31,35.05,18.80,8.40,99.90,895020,33,20048,-63
2020-10-15 20:47:05,28.35,16.12,8.40,99.90,896594,32,20036,-66
2020-10-15 20:47:36,32.40,17.77,8.40,99.90,904595,32,20027,-62
2020-10-15 20:48:07,31.42,17.00,8.40,99.90,899543,32,20036,-64
2020-10-15 20:48:38,32.25,17.12,8.40,99.90,901482,33,20085,-66
2020-10-15 20:49:09,37.05,19.42,8.40,99.90,901409,33,20055,-63
2020-10-15 20:49:41,32.53,18.23,8.40,99.90,901651,32,20093,-65
2020-10-15 20:50:12,32.63,17.75,8.50,99.90,904314,32,20039,-65
2020-10-15 20:50:43,35.90,18.23,8.40,99.90,902159,32,20023,-66
2020-10-15 20:51:14,34.20,18.60,8.50,99.90,907360,32,20031,-64
2020-10-15 20:51:45,36.97,19.80,8.50,99.90,898480,33,20024,-64
2020-10-15 20:52:16,39.83,19.30,8.50,99.90,898048,33,20052,-62
2020-10-15 20:52:47,37.28,18.87,8.50,99.90,898229,33,20480,-63
2020-10-15 20:53:19,33.00,19.00,8.50,99.90,898789,32,20427,-62
2020-10-15 20:53:50,36.17,19.17,8.50,99.90,904935,32,20054,-63
2020-10-15 20:54:21,34.90,18.35,8.50,99.90,908127,32,20049,-64
2020-10-15 20:54:52,38.25,18.83,8.50,99.90,898222,33,20050,-63
2020-10-15 20:55:23,35.10,18.73,8.50,99.90,901334,33,20370,-63
2020-10-15 20:55:55,36.38,18.83,8.50,99.90,901396,33,20102,-65
2020-10-15 20:56:26,34.50,19.10,8.50,99.90,898545,33,20074,-62
2020-10-15 20:56:57,31.42,17.30,8.50,99.90,898439,33,20070,-63
2020-10-15 20:57:28,32.63,18.75,8.50,99.90,896074,33,20051,-63
2020-10-15 20:57:59,35.50,17.55,8.50,99.90,895367,33,20205,-63
2020-10-15 20:58:30,36.55,18.08,8.50,99.90,899001,32,20036,-63
2020-10-15 20:59:05,30.58,17.05,8.40,99.90,901596,32,20493,-64
2020-10-15 20:59:36,31.45,17.25,8.50,99.90,902885,32,20032,-63
2020-10-15 21:00:08,136.80,24.33,8.50,99.90,897873,33,20028,-63
2020-10-15 21:00:39,33.47,19.00,8.50,99.90,898489,33,20032,-61
2020-10-15 21:01:10,33.72,17.52,8.50,99.90,898376,33,20098,-62
2020-10-15 21:01:44,34.78,18.08,8.50,99.90,898265,33,20046,-63
2020-10-15 21:02:15,30.00,16.87,8.50,99.90,901281,33,20045,-65
2020-10-15 21:02:46,31.62,17.62,8.50,99.90,901321,33,20398,-65
2020-10-15 21:03:17,27.85,15.65,8.50,99.90,901409,33,20047,-64
2020-10-15 21:03:48,29.90,17.10,8.50,99.90,901734,32,20422,-62
2020-10-15 21:04:19,27.30,15.68,8.50,99.90,906339,32,20447,-62
2020-10-15 21:04:50,25.23,14.98,8.50,99.90,901498,32,20031,-63
2020-10-15 21:05:21,25.15,15.40,8.50,99.90,904231,32,20057,-63
2020-10-15 21:05:52,25.58,15.43,8.50,99.90,904558,32,20110,-65
2020-10-15 21:06:23,27.85,15.23,8.50,99.90,904491,32,20054,-65
2020-10-15 21:06:54,23.62,14.10,8.50,99.90,904509,32,20103,-64
2020-10-15 21:07:25,25.37,15.05,8.50,99.90,904337,32,20081,-62
2020-10-15 21:07:56,25.42,15.32,8.50,99.90,901272,33,20032,-64
2020-10-15 21:08:27,26.95,15.07,8.50,99.90,898834,32,20024,-62
2020-10-15 21:08:58,28.45,16.70,8.50,99.90,898360,33,20391,-61
2020-10-15 21:09:30,27.90,15.68,8.50,99.90,901462,33,20012,-62
2020-10-15 21:10:01,29.90,16.27,8.50,99.90,901388,33,20044,-63
2020-10-15 21:10:33,28.83,16.52,8.50,99.90,901495,33,20023,-65
2020-10-15 21:11:05,27.42,16.17,8.50,99.90,901585,32,20097,-64
2020-10-15 21:11:36,25.92,15.75,8.50,99.90,902346,32,20074,-63
2020-10-15 21:12:07,29.75,15.75,8.60,99.90,908130,32,20357,-64
2020-10-15 21:12:38,27.83,15.95,8.60,99.90,907714,32,20019,-65
2020-10-15 21:13:09,26.98,16.37,8.60,99.90,907462,32,20503,-63
2020-10-15 21:13:40,26.80,16.02,8.60,99.90,907672,32,20035,-62
2020-10-15 21:14:13,30.77,16.85,8.60,99.90,910599,32,20341,-62
2020-10-15 21:14:44,28.77,17.27,8.50,99.90,907842,32,20039,-64
2020-10-15 21:15:15,28.87,17.08,8.50,99.90,898844,33,20427,-61
2020-10-15 21:15:46,28.65,16.17,8.50,99.90,899026,33,20024,-64
2020-10-15 21:16:16,33.90,17.62,8.50,99.90,902340,32,20036,-61
2020-10-15 21:16:48,31.55,17.42,8.40,99.90,902787,32,20028,-61
2020-10-15 21:17:18,32.70,17.37,8.40,99.90,908277,32,20090,-64
2020-10-15 21:17:49,34.20,17.90,8.50,99.90,898485,33,20027,-61
2020-10-15 21:18:20,34.53,18.62,8.50,99.90,898961,33,20055,-61
2020-10-15 21:18:51,35.08,19.90,8.50,99.90,901715,32,20036,-61
2020-10-15 21:19:26,32.47,18.08,8.50,99.90,902424,32,20031,-61
2020-10-15 21:19:57,36.88,18.30,8.50,99.90,905778,32,20126,-64
2020-10-15 21:20:27,33.03,18.20,8.50,99.90,908261,32,20035,-63
2020-10-15 21:20:58,34.95,18.83,8.60,99.90,902450,32,20032,-64
2020-10-15 21:21:29,35.40,18.15,8.50,99.90,902045,32,20031,-64
2020-10-15 21:22:00,45.25,20.23,8.50,99.90,902042,32,20398,-63
2020-10-15 21:22:31,35.35,18.58,8.50,99.90,899285,32,20036,-62
2020-10-15 21:23:02,35.17,18.62,8.60,99.90,899015,32,20024,-63
2020-10-15 21:23:33,32.95,17.23,8.50,99.90,899048,33,20070,-63
2020-10-15 21:24:05,40.95,18.50,8.50,99.90,898792,33,20082,-62
2020-10-15 21:24:37,35.10,18.95,8.50,99.90,899171,32,20497,-62
2020-10-15 21:25:10,35.30,17.40,8.50,99.90,901843,32,20054,-60
2020-10-15 21:25:41,36.03,17.60,8.50,99.90,900682,32,20335,-63
2020-10-15 21:26:12,31.80,17.67,8.50,99.90,899204,32,20032,-62
2020-10-15 21:26:44,33.13,18.15,8.50,99.90,898822,33,20024,-64
2020-10-15 21:27:15,33.88,18.50,8.40,99.90,901951,32,20032,-63
2020-10-15 21:27:46,38.22,17.70,8.40,99.90,899260,32,20419,-63
2020-10-15 21:28:17,37.90,18.08,8.50,99.90,901647,32,20118,-62
2020-10-15 21:28:48,35.08,17.85,8.40,99.90,892740,33,20037,-63
2020-10-15 21:29:25,36.55,18.33,8.40,99.90,898628,33,20419,-63
2020-10-15 21:29:57,35.25,18.58,8.40,99.90,899074,33,20051,-61
2020-10-15 21:30:28,35.83,18.12,8.40,99.90,900301,32,20382,-63
2020-10-15 21:30:59,37.33,18.73,8.40,99.90,901848,32,20040,-62
2020-10-15 21:31:30,31.92,18.02,8.40,99.90,898778,32,20761,-63
2020-10-15 21:32:06,33.85,19.23,8.40,99.90,902902,32,20178,-63
2020-10-15 21:32:37,38.38,18.77,8.40,99.90,900980,32,20028,-62
2020-10-15 21:33:09,37.97,19.08,8.40,99.90,901881,32,20043,-62
2020-10-15 21:33:39,37.83,18.60,8.40,99.90,902139,32,20493,-63
2020-10-15 21:34:10,34.17,18.35,8.40,99.90,901804,32,20055,-63
2020-10-15 21:34:41,32.47,17.85,8.40,99.90,901945,32,20019,-62
2020-10-15 21:35:15,42.70,20.23,8.40,99.90,898426,33,20340,-61
2020-10-15 21:35:46,34.00,18.25,8.40,99.90,899542,32,20359,-63
2020-10-15 21:36:17,42.53,19.52,8.40,99.90,902008,32,20061,-63
2020-10-15 21:36:48,37.72,18.20,8.40,99.90,904480,32,20077,-60
2020-10-15 21:37:19,40.12,20.48,8.40,99.90,902377,32,20110,-63
2020-10-15 21:37:50,37.80,19.48,8.40,99.90,908226,32,20023,-63
2020-10-15 21:38:22,35.92,19.73,8.40,99.90,908766,32,20479,-61
2020-10-15 21:38:53,35.85,18.67,8.40,99.90,914196,32,20032,-64
2020-10-15 21:39:24,35.63,19.02,8.30,99.90,907844,32,20031,-63
2020-10-15 21:39:55,37.03,18.48,8.30,99.90,902388,32,20379,-62
2020-10-15 21:40:26,49.92,20.33,8.40,99.90,905079,32,20087,-63
2020-10-15 21:40:57,37.38,19.20,8.30,99.90,902048,32,20141,-63
2020-10-15 21:41:30,40.60,18.80,8.30,99.90,902188,32,20081,-64
2020-10-15 21:42:20,40.30,20.37,8.40,99.90,899424,32,20411,-62
2020-10-15 21:42:51,39.67,19.35,8.40,99.90,904394,32,20338,-62
2020-10-15 21:43:22,35.28,18.62,8.40,99.90,898761,33,20367,-61
2020-10-15 21:43:53,36.92,18.67,8.40,99.90,901833,32,20051,-64
2020-10-15 21:44:24,34.58,18.37,8.40,99.90,901920,32,20430,-62
2020-10-15 21:44:55,36.75,18.95,8.40,99.90,895752,33,20452,-62
2020-10-15 21:45:26,39.10,18.33,8.40,99.90,902241,32,20098,-62
2020-10-15 21:45:57,39.17,19.37,8.40,99.90,901814,32,20053,-63
2020-10-15 21:46:28,39.72,20.27,8.40,99.90,898747,32,20107,-63
2020-10-15 21:46:59,33.42,18.75,8.30,99.90,895924,33,20301,-64
2020-10-15 21:47:30,37.85,19.00,8.40,99.90,899061,32,20043,-63
2020-10-15 21:48:09,34.33,17.87,8.40,99.90,902644,32,20054,-63
2020-10-15 21:48:40,42.85,19.62,8.40,99.90,912536,32,20045,-64
2020-10-15 21:49:11,38.92,20.23,8.40,99.90,910236,32,20110,-62
2020-10-15 21:49:43,46.55,19.60,8.40,99.90,904881,32,20031,-62
2020-10-15 21:50:21,40.30,19.98,8.40,99.90,895256,33,20036,-61
2020-10-15 21:50:52,40.55,18.75,8.40,99.90,895904,33,20024,-63
2020-10-15 21:51:23,37.65,19.35,8.40,99.90,897801,32,20103,-61
2020-10-15 21:51:54,38.90,20.33,8.40,99.90,900573,32,20103,-63
2020-10-15 21:52:32,39.80,19.62,8.40,99.90,898435,33,20391,-64
2020-10-15 21:53:03,42.67,19.40,8.40,99.90,899457,33,20115,-63
2020-10-15 21:53:34,41.97,19.73,8.40,99.90,896597,33,20082,-62
2020-10-15 21:54:05,37.90,18.95,8.40,99.90,897714,32,20416,-64
2020-10-15 21:54:35,41.37,21.83,8.40,99.90,898888,33,20047,-62
2020-10-15 21:55:09,42.92,21.05,8.40,99.90,901948,32,20077,-65
2020-10-15 21:55:39,36.80,19.80,8.40,99.90,901931,32,20031,-63
2020-10-15 21:56:10,37.30,18.65,8.50,99.90,895665,33,20498,-64
2020-10-15 21:56:41,35.95,18.40,8.50,99.90,898367,33,20035,-65
2020-10-15 21:57:12,34.20,18.62,8.50,99.90,895676,33,20422,-66
2020-10-15 21:57:43,34.72,18.62,8.40,99.90,901762,32,20062,-65
2020-10-15 21:58:14,35.53,17.75,8.40,99.90,898527,33,20385,-63
2020-10-15 21:58:46,41.75,18.70,8.40,99.90,899087,32,20378,-66
2020-10-15 21:59:17,38.63,17.83,8.40,99.90,896258,32,20028,-66
2020-10-15 21:59:48,38.58,18.85,8.50,99.90,895339,33,20526,-64
2020-10-15 22:00:22,39.30,17.58,8.40,99.90,895630,33,20116,-65
2020-10-15 22:01:02,36.70,18.70,8.40,99.90,895778,33,20387,-63
2020-10-15 22:01:34,35.25,18.55,8.50,99.90,900348,32,20036,-64
2020-10-15 22:02:05,37.45,19.27,8.50,99.90,902071,32,20032,-66
2020-10-15 22:02:53,32.72,17.98,8.50,99.90,901947,32,20058,-65
2020-10-15 22:03:25,36.40,17.90,8.50,99.90,901857,32,20035,-64
2020-10-15 22:03:56,34.78,17.60,8.60,99.90,899984,32,20040,-64
2020-10-15 22:04:27,39.47,19.02,8.50,99.90,907396,32,20027,-65
2020-10-15 22:04:58,31.35,17.10,8.50,99.90,910227,32,20437,-65
2020-10-15 22:05:31,33.17,17.65,8.50,99.90,911596,32,20026,-66
2020-10-15 22:06:02,33.33,16.30,8.50,99.90,914267,32,20030,-64
2020-10-15 22:06:33,33.45,17.17,8.50,99.90,904814,32,20023,-65
2020-10-15 22:07:04,37.45,18.70,8.50,99.90,905065,32,20101,-65
2020-10-15 22:07:37,31.08,17.37,8.50,99.90,898639,33,20050,-65
2020-10-15 22:08:10,33.40,17.02,8.50,99.90,899253,32,20048,-66
2020-10-15 22:08:40,41.30,18.65,8.50,99.90,899397,32,20040,-65
2020-10-15 22:09:32,39.08,18.52,8.50,99.90,899890,32,20032,-64
2020-10-15 22:10:04,30.27,16.73,8.50,99.90,905034,32,20023,-66
2020-10-15 22:10:36,30.45,16.50,8.50,99.90,904293,32,20039,-64
2020-10-15 22:11:12,31.30,16.62,8.50,99.90,905771,32,20046,-65
2020-10-15 22:11:42,27.70,15.20,8.50,99.90,901700,32,20048,-66
2020-10-15 22:12:13,29.25,16.55,8.50,99.90,902290,32,20011,-65
2020-10-15 22:12:45,32.08,17.37,8.60,99.90,902553,32,20040,-64
2020-10-15 22:13:20,41.72,18.52,8.50,99.90,901723,32,20399,-62
2020-10-15 22:13:51,36.95,17.80,8.50,99.90,902003,32,20042,-64
2020-10-15 22:14:23,41.75,19.10,8.50,99.90,903449,32,20046,-63
2020-10-15 22:14:54,43.38,18.75,8.50,99.90,908854,32,20092,-65
2020-10-15 22:15:25,32.75,17.85,8.60,99.90,911695,32,20435,-65
2020-10-15 22:15:56,37.80,18.60,8.60,99.90,911198,32,20038,-61
2020-10-15 22:16:27,34.00,17.90,8.50,99.90,905155,32,20335,-61
2020-10-15 22:16:58,34.30,17.77,8.60,99.90,904687,32,20065,-62
2020-10-15 22:17:29,38.33,18.35,8.60,99.90,905091,32,20050,-63
2020-10-15 22:18:00,34.58,18.52,8.60,99.90,905046,32,20061,-63
2020-10-15 22:18:31,39.78,18.45,8.60,99.90,908331,32,20353,-62
2020-10-15 22:19:03,38.95,19.58,8.60,99.90,908303,32,20349,-62
2020-10-15 22:19:34,38.25,19.80,8.60,99.90,908132,32,20023,-63
2020-10-15 22:20:06,36.92,18.30,8.60,99.90,904953,32,20370,-63
2020-10-15 22:20:37,35.13,19.80,8.60,99.90,905003,32,20032,-63
2020-10-15 22:21:08,38.85,19.75,8.60,99.90,908071,32,20043,-66
2020-10-15 22:21:39,33.60,17.92,8.50,99.90,905326,32,20398,-64
2020-10-15 22:22:09,34.13,18.45,8.60,99.90,908219,32,20351,-66
2020-10-15 22:22:40,33.53,17.60,8.50,99.90,907615,32,20038,-62
2020-10-15 22:23:12,32.67,17.58,8.50,99.90,908347,32,20401,-63
2020-10-15 22:23:43,34.22,17.45,8.50,99.90,901742,32,20024,-65
2020-10-15 22:24:16,31.15,16.92,8.50,99.90,898775,33,20040,-64
2020-10-15 22:24:46,30.60,16.52,8.50,99.90,898801,33,20058,-63
2020-10-15 22:25:17,31.17,16.27,8.50,99.90,901548,32,20111,-65
2020-10-15 22:25:48,32.72,17.27,8.40,99.90,904384,32,20028,-63
2020-10-15 22:26:19,31.77,17.15,8.40,99.90,904722,32,20032,-63
2020-10-15 22:26:50,34.55,18.58,8.40,99.90,904872,32,20052,-62
2020-10-15 22:27:21,30.58,16.70,8.50,99.90,898799,32,20040,-65
2020-10-15 22:27:52,31.20,17.92,8.50,99.90,895853,33,20033,-62
2020-10-15 22:28:32,31.62,17.17,8.50,99.90,896000,33,20399,-65
2020-10-15 22:29:04,34.88,17.48,8.50,99.90,899856,32,20020,-62
2020-10-15 22:29:35,35.67,17.33,8.50,99.90,901378,32,20412,-63
2020-10-15 22:30:25,30.48,17.45,8.50,99.90,903173,32,20028,-63
2020-10-15 22:30:57,32.55,17.37,8.50,99.90,904284,32,20031,-63
2020-10-15 22:31:28,34.35,17.45,8.50,99.90,909480,32,20019,-64
2020-10-15 22:31:59,36.20,18.17,8.50,99.90,911204,32,20047,-62
2020-10-15 22:32:30,30.30,16.62,8.50,99.90,912571,32,20042,-63
2020-10-15 22:33:15,36.08,18.60,8.50,99.90,911118,32,20034,-61
2020-10-15 22:33:46,30.17,16.45,8.50,99.90,904786,32,20129,-64
2020-10-15 22:34:22,28.98,16.15,8.50,99.90,904899,32,20054,-61
2020-10-15 22:34:53,34.92,17.52,8.60,99.90,901671,32,20110,-63
2020-10-15 22:35:24,35.20,18.58,8.60,99.90,902470,32,20363,-62
2020-10-15 22:35:58,32.10,17.35,8.50,99.90,905747,32,20023,-64
2020-10-15 22:36:29,32.08,17.67,8.60,99.90,905765,32,20352,-63
2020-10-15 22:37:00,28.67,15.88,8.60,99.90,908028,32,20023,-61
2020-10-15 22:37:31,34.42,18.27,8.60,99.90,904851,32,20089,-64
2020-10-15 22:38:02,35.78,17.23,8.60,99.90,901868,32,20484,-61
2020-10-15 22:38:34,29.25,17.60,8.60,99.90,898480,33,20036,-62
2020-10-15 22:39:11,30.75,17.45,8.50,99.90,901802,32,20118,-63
2020-10-15 22:39:41,31.02,17.10,8.50,99.90,899627,33,20054,-63
2020-10-15 22:40:16,34.75,17.70,8.50,99.90,898492,33,20115,-62
2020-10-15 22:40:51,29.65,16.58,8.50,99.90,895191,33,20037,-62
2020-10-15 22:41:21,30.02,17.08,8.60,99.90,898659,33,20031,-62
2020-10-15 22:42:02,32.58,17.58,8.50,99.90,901541,32,20425,-60
2020-10-15 22:42:33,8.50,8.50,8.50,99.90,906799,32,20065,-63
2020-10-15 22:43:04,31.70,15.93,8.50,99.90,906369,32,19939,-62
2020-10-15 22:43:35,31.62,16.20,8.60,99.90,901454,32,20110,-61
2020-10-15 22:44:06,29.45,15.98,8.60,99.90,901617,32,20020,-61
2020-10-15 22:44:37,30.33,16.20,8.60,99.90,904753,32,20058,-64
2020-10-15 22:45:08,33.22,16.87,8.50,99.90,904706,32,20118,-63
2020-10-15 22:45:39,30.45,17.30,8.50,99.90,901966,32,20035,-61
2020-10-15 22:46:10,29.30,16.35,8.50,99.90,901636,32,20028,-61
2020-10-15 22:46:41,30.15,16.08,8.50,99.90,899190,32,20441,-61
2020-10-15 22:47:12,32.22,17.23,8.50,99.90,902113,32,20118,-62
2020-10-15 22:47:43,29.55,16.12,8.50,99.90,907816,32,20049,-64
2020-10-15 22:48:14,30.62,16.85,8.50,99.90,901311,32,20070,-62
2020-10-15 22:48:45,28.35,16.42,8.50,99.90,904830,32,20074,-62
2020-10-15 22:49:16,30.77,16.75,8.50,99.90,905080,32,20061,-61
2020-10-15 22:49:47,31.17,17.40,8.50,99.90,908341,32,20030,-61
2020-10-15 22:50:18,28.23,16.52,8.50,99.90,901454,33,20146,-62
2020-10-15 22:50:49,29.37,17.33,8.60,99.90,899000,32,20051,-61
2020-10-15 22:51:20,33.13,17.08,8.60,99.90,901813,32,20028,-61
2020-10-15 22:51:51,32.40,17.33,8.60,99.90,902707,32,20043,-60
2020-10-15 22:52:22,30.95,16.90,8.60,99.90,908340,32,20031,-61
2020-10-15 22:52:53,31.25,16.55,8.60,99.90,908015,32,20031,-62
2020-10-15 22:53:24,30.20,16.65,8.50,99.90,895472,33,20032,-63
2020-10-15 22:53:55,29.77,16.62,8.60,99.90,898251,33,20139,-63
2020-10-15 22:54:26,29.73,16.48,8.60,99.90,904439,32,20027,-62
2020-10-15 22:54:57,27.65,16.85,8.50,99.90,904843,32,20062,-61
2020-10-15 22:55:29,27.33,15.73,8.50,99.90,907805,32,20065,-63
2020-10-15 22:56:00,27.48,15.65,8.50,99.90,907333,32,20390,-63
2020-10-15 22:56:31,27.20,16.40,8.60,99.90,899234,32,20502,-61
2020-10-15 22:57:04,32.83,16.17,8.60,99.90,898882,32,20081,-61
2020-10-15 22:57:35,28.75,16.67,8.60,99.90,901673,32,20415,-65
2020-10-15 22:58:06,28.25,16.48,8.60,99.90,899318,32,20032,-63
2020-10-15 22:58:37,29.63,15.52,8.60,99.90,902227,32,20023,-64
2020-10-15 22:59:08,26.33,15.95,8.60,99.90,901313,32,20435,-63
2020-10-15 22:59:39,28.73,16.52,8.60,99.90,901740,32,20035,-64
2020-10-15 23:00:11,29.10,16.17,8.60,99.90,901906,32,20062,-63
2020-10-15 23:00:42,27.98,16.42,8.60,99.90,902449,32,20434,-63
2020-10-15 23:01:14,28.65,16.85,8.60,99.90,904519,32,20031,-65
2020-10-15 23:01:45,27.98,15.23,8.60,99.90,902301,32,20386,-63
2020-10-15 23:02:16,27.83,16.30,8.60,99.90,898190,33,20054,-63
2020-10-15 23:03:14,32.08,16.73,8.60,99.90,898137,33,20398,-66
2020-10-15 23:03:44,27.50,15.15,8.60,99.90,895325,33,20351,-63
2020-10-15 23:04:17,29.80,15.93,8.70,99.90,901055,32,20024,-64
2020-10-15 23:04:48,30.85,16.33,8.60,99.90,907924,32,20031,-66
2020-10-15 23:05:19,26.80,15.65,8.60,99.90,898159,33,20028,-65
2020-10-15 23:05:51,25.80,14.95,8.60,99.90,891942,33,20036,-65
2020-10-15 23:06:22,28.17,16.60,8.60,99.90,892603,33,20103,-63
2020-10-15 23:06:53,28.80,15.95,8.60,99.90,892501,33,20335,-65
2020-10-15 23:07:23,31.67,15.82,8.60,99.90,893342,32,20362,-66
2020-10-15 23:07:55,25.55,15.18,8.70,99.90,898820,32,20036,-67
2020-10-15 23:08:26,27.83,16.30,8.70,99.90,898377,33,20032,-63
2020-10-15 23:08:57,27.55,15.20,8.60,99.90,895711,33,20032,-66
2020-10-15 23:09:28,28.95,15.40,8.60,99.90,895863,33,20352,-63
2020-10-15 23:09:59,27.75,15.20,8.70,99.90,895951,33,20042,-63
2020-10-15 23:10:31,23.62,14.63,8.60,99.90,892297,33,20032,-64
2020-10-15 23:11:39,25.75,14.80,8.60,99.90,896382,32,20047,-64
2020-10-15 23:12:42,26.65,14.85,8.60,99.90,905845,32,20039,-65
2020-10-15 23:13:49,26.75,13.70,8.60,99.90,907766,32,20367,-65
2020-10-15 23:14:57,27.30,14.00,8.60,99.90,907911,32,20468,-63
2020-10-15 23:15:40,30.30,14.70,8.60,99.90,910831,32,20157,-64
2020-10-15 23:16:48,31.50,15.32,8.60,99.90,911032,32,20471,-65
2020-10-15 23:17:32,31.23,15.50,8.60,99.90,908743,32,20031,-62
2020-10-15 23:18:15,34.22,15.50,8.60,99.90,908164,32,20094,-64
2020-10-15 23:19:06,28.12,14.90,8.60,99.90,907684,32,20471,-63
2020-10-15 23:20:14,31.58,16.10,8.50,99.90,907758,32,20019,-65
2020-10-15 23:21:23,24.12,13.45,8.50,99.90,907579,32,20027,-63
2020-10-15 23:22:15,26.00,14.45,8.50,99.90,904241,32,20367,-65
2020-10-15 23:23:24,28.90,15.23,8.50,99.90,904460,32,20031,-62
2020-10-15 23:24:16,26.33,14.87,8.40,99.90,907942,32,20026,-64
2020-10-15 23:25:09,26.58,14.60,8.40,99.90,907725,32,20096,-66
2020-10-15 23:26:10,25.45,15.25,8.40,99.90,904607,32,20355,-66
2020-10-15 23:26:59,8.50,8.50,8.50,99.90,905068,32,20020,-66
2020-10-15 23:28:07,29.23,14.90,8.40,99.90,905032,32,19935,-66
2020-10-15 23:28:59,22.60,13.60,8.40,99.90,904609,32,20101,-63
2020-10-15 23:29:51,26.90,14.68,8.40,99.90,907467,32,20104,-65
2020-10-15 23:30:57,29.00,16.00,8.40,99.90,901551,32,20358,-63
2020-10-15 23:32:02,27.48,16.58,8.30,99.90,900688,33,20057,-65
2020-10-15 23:32:58,25.80,15.10,8.30,99.90,907879,32,20108,-62
2020-10-15 23:33:56,30.35,16.15,8.40,99.90,907546,32,20054,-66
2020-10-15 23:34:46,27.05,17.17,8.40,99.90,907872,32,20045,-64
2020-10-15 23:35:54,21.40,12.60,8.40,99.90,906269,32,20074,-62
2020-10-15 23:37:05,25.33,15.90,8.30,99.90,907898,32,20069,-63
2020-10-15 23:38:14,27.73,17.55,8.30,99.90,907697,32,20040,-62
2020-10-15 23:39:23,29.00,18.75,8.30,99.90,908157,32,20097,-64
2020-10-15 23:40:31,26.23,18.02,8.30,99.90,908189,32,20057,-62
2020-10-15 23:41:53,25.77,16.65,8.40,99.90,907603,32,20028,-64
2020-10-15 23:42:54,30.10,19.50,8.40,99.90,904680,32,20492,-64
2020-10-15 23:43:35,28.92,18.98,8.40,99.90,907897,32,20018,-64
2020-10-15 23:44:26,31.23,20.40,8.40,99.90,905587,32,20027,-62
2020-10-15 23:45:24,30.33,20.50,8.40,99.90,904430,32,20381,-63
2020-10-15 23:46:33,29.60,20.40,8.40,99.90,905927,32,20034,-63
2020-10-15 23:47:47,26.70,18.83,8.40,99.90,907287,32,20019,-65
2020-10-15 23:48:41,26.05,18.27,8.50,99.90,904698,32,20057,-66
2020-10-15 23:49:23,27.10,19.35,8.40,99.90,901505,32,20065,-65
2020-10-15 23:49:57,28.73,19.98,8.50,99.90,900860,32,20494,-64
2020-10-15 23:50:47,27.85,19.95,8.40,99.90,901359,32,20114,-63
2020-10-15 23:51:33,27.62,19.08,8.40,99.90,904754,32,20038,-64
2020-10-15 23:52:11,26.27,19.17,8.50,99.90,907620,32,20053,-64
2020-10-15 23:52:44,28.42,20.00,8.50,99.90,904202,32,20019,-65
2020-10-15 23:53:17,26.45,19.37,8.50,99.90,904661,32,20039,-63
2020-10-15 23:53:48,28.40,20.17,8.50,99.90,902933,32,20058,-63
2020-10-15 23:54:52,25.90,19.35,8.50,99.90,899181,32,20035,-65
2020-10-15 23:55:31,21.27,16.08,8.50,99.90,901987,32,20097,-64
2020-10-15 23:56:41,14.80,11.07,8.50,99.90,905721,32,20502,-64
2020-10-15 23:57:37,15.40,10.68,8.60,99.90,907776,32,20039,-65
2020-10-15 23:58:49,13.20,10.43,8.50,99.90,907824,32,20039,-65
2020-10-15 23:59:49,14.00,10.50,8.50,99.90,898346,33,20066,-65