2020-10-15 00:00:14,4.43,4.43,4.43,100.00,889359,33,19936,-75
2020-10-15 00:00:52,4.42,4.42,4.42,100.00,893300,32,19952,-74
2020-10-15 00:01:43,4.44,4.44,4.44,100.00,889991,33,20411,-74
2020-10-15 00:02:36,4.42,4.42,4.42,100.00,904842,32,19970,-74
2020-10-15 00:03:36,4.43,4.43,4.43,100.00,896350,32,19955,-74
2020-10-15 00:04:26,4.45,4.45,4.45,100.00,889621,33,19956,-75
2020-10-15 00:05:06,4.46,4.46,4.46,100.00,886181,33,19942,-74
2020-10-15 00:05:46,4.50,4.50,4.50,100.00,886472,33,19953,-74
2020-10-15 00:06:37,4.49,4.49,4.49,100.00,886088,33,20326,-74
2020-10-15 00:07:28,4.52,4.52,4.52,100.00,889109,33,19963,-74
2020-10-15 00:08:18,4.51,4.51,4.51,100.00,890552,33,19951,-74
2020-10-15 00:09:20,4.52,4.52,4.52,100.00,891636,33,20358,-74
2020-10-15 00:10:12,4.47,4.47,4.47,100.00,889970,32,19945,-74
2020-10-15 00:11:02,4.50,4.50,4.50,100.00,894608,33,19945,-74
2020-10-15 00:11:54,4.51,4.51,4.51,100.00,895436,33,20309,-74
2020-10-15 00:12:54,4.53,4.53,4.53,100.00,894182,32,19940,-74
2020-10-15 00:13:45,4.51,4.51,4.51,100.00,883980,33,20000,-74
2020-10-15 00:14:41,4.52,4.52,4.52,100.00,890704,33,19967,-74
2020-10-15 00:15:13,4.55,4.55,4.55,100.00,890982,33,20011,-75
2020-10-15 00:16:04,4.55,4.55,4.55,100.00,898989,33,19967,-75
2020-10-15 00:17:07,4.55,4.55,4.55,100.00,898921,33,19954,-74
2020-10-15 00:17:59,4.56,4.56,4.56,100.00,893237,33,20333,-75
2020-10-15 00:18:50,4.55,4.55,4.55,100.00,883969,33,19942,-75
2020-10-15 00:19:41,4.54,4.54,4.54,100.00,889083,33,20031,-74
2020-10-15 00:20:34,4.55,4.55,4.55,100.00,893509,33,19945,-75
2020-10-15 00:21:25,4.57,4.57,4.57,100.00,891100,33,20358,-75
2020-10-15 00:22:16,4.60,4.60,4.60,100.00,892267,33,19986,-75
2020-10-15 00:23:08,4.64,4.64,4.64,100.00,893425,33,19986,-75
2020-10-15 00:23:58,4.60,4.60,4.60,100.00,890793,33,20251,-75
2020-10-15 00:24:49,4.60,4.60,4.60,100.00,892656,33,20307,-75
2020-10-15 00:25:44,4.56,4.56,4.56,100.00,894587,33,19966,-74
2020-10-15 00:26:24,4.56,4.56,4.56,100.00,893991,33,19959,-74
2020-10-15 00:27:15,4.58,4.58,4.58,100.00,892654,33,19975,-74
2020-10-15 00:28:06,4.52,4.52,4.52,100.00,889390,33,20327,-74
2020-10-15 00:28:57,4.52,4.52,4.52,100.00,889527,33,19945,-74
2020-10-15 00:29:48,4.53,4.53,4.53,100.00,890863,33,19949,-74
2020-10-15 00:30:40,4.51,4.51,4.51,100.00,892987,33,19938,-74
2020-10-15 00:31:30,4.43,4.43,4.43,100.00,893526,33,20375,-74
2020-10-15 00:32:21,4.40,4.40,4.40,100.00,890242,33,19961,-75
2020-10-15 00:33:02,4.35,4.35,4.35,100.00,886188,33,19949,-74
2020-10-15 00:33:53,4.38,4.38,4.38,100.00,889822,33,19941,-74
2020-10-15 00:34:43,4.38,4.38,4.38,100.00,889491,33,19987,-74
2020-10-15 00:35:34,4.38,4.38,4.38,100.00,884965,33,19952,-74
2020-10-15 00:36:05,4.36,4.36,4.36,100.00,888596,33,20332,-74
2020-10-15 00:36:55,4.33,4.33,4.33,100.00,883210,33,19965,-74
2020-10-15 00:37:46,4.31,4.31,4.31,100.00,886348,33,19957,-74
2020-10-15 00:38:26,4.31,4.31,4.31,100.00,891205,33,19979,-74
2020-10-15 00:39:26,4.32,4.32,4.32,100.00,889577,33,19941,-74
2020-10-15 00:40:16,4.34,4.34,4.34,100.00,885977,33,19972,-74
2020-10-15 00:41:07,4.30,4.30,4.30,100.00,893163,33,20006,-74
2020-10-15 00:42:09,4.32,4.32,4.32,100.00,891280,33,19968,-74
2020-10-15 00:42:59,4.32,4.32,4.32,100.00,901672,32,20005,-74
2020-10-15 00:43:50,4.31,4.31,4.31,100.00,905169,32,19938,-74
2020-10-15 00:44:40,4.28,4.28,4.28,100.00,897765,32,19936,-74
2020-10-15 00:45:31,4.31,4.31,4.31,100.00,892342,33,19944,-74
2020-10-15 00:46:22,4.28,4.28,4.28,100.00,887498,33,20016,-74
2020-10-15 00:47:00,4.24,4.24,4.24,100.00,885312,33,19941,-74
2020-10-15 00:47:51,4.21,4.21,4.21,100.00,886625,33,19941,-74
2020-10-15 00:48:42,4.24,4.24,4.24,100.00,886143,33,19968,-75
2020-10-15 00:49:34,4.23,4.23,4.23,100.00,888234,33,19945,-75
2020-10-15 00:50:27,4.26,4.26,4.26,100.00,887410,33,19941,-74
2020-10-15 00:51:19,4.23,4.23,4.23,100.00,887373,33,20398,-74
2020-10-15 00:52:09,4.28,4.28,4.28,100.00,892426,33,19990,-74
2020-10-15 00:53:00,4.25,4.25,4.25,100.00,892306,33,19973,-74
2020-10-15 00:53:51,4.22,4.22,4.22,100.00,885185,33,19945,-74
2020-10-15 00:54:42,4.19,4.19,4.19,100.00,888103,33,20000,-74
2020-10-15 00:55:39,4.22,4.22,4.22,100.00,893395,33,19941,-74
2020-10-15 00:56:31,4.21,4.21,4.21,100.00,890284,33,19952,-74
2020-10-15 00:57:21,4.17,4.17,4.17,100.00,890496,33,19990,-74
2020-10-15 00:58:12,4.20,4.20,4.20,100.00,901197,32,19952,-74
2020-10-15 00:59:02,4.21,4.21,4.21,100.00,900994,32,19963,-74
2020-10-15 00:59:53,4.22,4.22,4.22,100.00,895506,32,19955,-74
2020-10-15 01:00:33,4.19,4.19,4.19,100.00,885387,33,19964,-74
2020-10-15 01:01:28,4.19,4.19,4.19,100.00,883270,33,20045,-74
2020-10-15 01:02:35,4.22,4.22,4.22,100.00,889072,33,19975,-74
2020-10-15 01:03:16,4.23,4.23,4.23,100.00,889165,33,19957,-74
2020-10-15 01:03:56,4.25,4.25,4.25,100.00,887754,33,20339,-74
2020-10-15 01:04:55,4.24,4.24,4.24,100.00,889386,33,19951,-74
2020-10-15 01:05:45,4.23,4.23,4.23,100.00,884232,33,19957,-74
2020-10-15 01:06:36,4.29,4.29,4.29,100.00,884956,33,19942,-74
2020-10-15 01:07:06,4.28,4.28,4.28,100.00,891448,33,20012,-74
2020-10-15 01:07:58,4.26,4.26,4.26,100.00,889000,33,19959,-74
2020-10-15 01:08:49,4.27,4.27,4.27,100.00,886403,33,20007,-74
2020-10-15 01:09:42,4.26,4.26,4.26,100.00,890485,33,19975,-74
2020-10-15 01:10:22,4.26,4.26,4.26,100.00,887882,33,19988,-74
2020-10-15 01:11:15,4.30,4.30,4.30,100.00,895664,33,19958,-74
2020-10-15 01:12:07,4.29,4.29,4.29,100.00,901003,32,19952,-74
2020-10-15 01:12:57,4.31,4.31,4.31,100.00,890192,32,19940,-74
2020-10-15 01:13:51,4.30,4.30,4.30,100.00,888157,33,19952,-74
2020-10-15 01:14:41,4.29,4.29,4.29,100.00,893294,33,19971,-74
2020-10-15 01:15:32,4.30,4.30,4.30,100.00,890506,33,20286,-74
2020-10-15 01:16:22,4.33,4.33,4.33,100.00,890940,33,19994,-74
2020-10-15 01:17:16,4.31,4.31,4.31,100.00,883400,33,19957,-74
2020-10-15 01:18:08,4.34,4.34,4.34,100.00,880404,33,20266,-75
2020-10-15 01:19:00,4.35,4.35,4.35,100.00,889099,33,19949,-74
2020-10-15 01:19:50,4.32,4.32,4.32,100.00,901017,32,19943,-75
2020-10-15 01:20:21,4.35,4.35,4.35,100.00,888465,33,19945,-75
2020-10-15 01:21:12,4.33,4.33,4.33,100.00,883410,33,19952,-74
2020-10-15 01:22:02,4.36,4.36,4.36,100.00,886458,33,20000,-75
2020-10-15 01:22:34,4.38,4.38,4.38,100.00,884124,33,20024,-75
2020-10-15 01:23:25,4.37,4.37,4.37,100.00,883157,33,20358,-74
2020-10-15 01:24:15,4.38,4.38,4.38,100.00,886508,33,20433,-74
2020-10-15 01:25:09,4.42,4.42,4.42,100.00,890501,33,19944,-74
2020-10-15 01:26:02,4.45,4.45,4.45,100.00,886124,33,19941,-74
2020-10-15 01:26:52,4.44,4.44,4.44,100.00,887943,33,20424,-74
2020-10-15 01:27:43,4.46,4.46,4.46,100.00,888758,33,19949,-74
2020-10-15 01:28:23,4.45,4.45,4.45,100.00,886253,33,19969,-75
2020-10-15 01:29:19,4.42,4.42,4.42,100.00,886387,33,19953,-74
2020-10-15 01:30:10,4.43,4.43,4.43,100.00,890155,33,19949,-75
2020-10-15 01:31:05,4.42,4.42,4.42,100.00,892394,33,19945,-75
2020-10-15 01:31:55,4.47,4.47,4.47,100.00,887637,33,19945,-74
2020-10-15 01:32:46,4.47,4.47,4.47,100.00,890792,33,20269,-74
2020-10-15 01:33:37,4.45,4.45,4.45,100.00,892904,33,19940,-74
2020-10-15 01:34:28,4.44,4.44,4.44,100.00,890861,33,20081,-74
2020-10-15 01:35:19,4.48,4.48,4.48,100.00,887381,33,19949,-74
2020-10-15 01:36:11,4.45,4.45,4.45,100.00,888890,33,19955,-74
2020-10-15 01:37:02,4.48,4.48,4.48,100.00,884067,33,19955,-74
2020-10-15 01:37:55,4.49,4.49,4.49,100.00,890225,33,20367,-74
2020-10-15 01:38:52,4.47,4.47,4.47,100.00,888959,33,19968,-74
2020-10-15 01:39:45,4.46,4.46,4.46,100.00,884072,33,19941,-74
2020-10-15 01:40:37,4.49,4.49,4.49,100.00,890396,33,19937,-74
2020-10-15 01:41:29,4.46,4.46,4.46,100.00,893547,33,19941,-74
2020-10-15 01:42:07,4.45,4.45,4.45,100.00,890998,33,19945,-74
2020-10-15 01:42:59,4.46,4.46,4.46,100.00,889030,33,20291,-75
2020-10-15 01:43:49,4.46,4.46,4.46,100.00,886303,33,19949,-74
2020-10-15 01:44:40,4.45,4.45,4.45,100.00,892352,33,19964,-74
2020-10-15 01:45:32,4.45,4.45,4.45,100.00,893218,33,20038,-74
2020-10-15 01:46:24,4.51,4.51,4.51,100.00,890963,33,19937,-74
2020-10-15 01:47:33,4.50,4.50,4.50,100.00,890635,33,19988,-75
2020-10-15 01:48:35,4.50,4.50,4.50,100.00,892416,33,20403,-75
2020-10-15 01:49:27,4.51,4.51,4.51,100.00,889473,33,19952,-75
2020-10-15 01:50:20,4.49,4.49,4.49,100.00,886139,33,19937,-74
2020-10-15 01:51:12,4.48,4.48,4.48,100.00,888984,33,20250,-74
2020-10-15 01:52:05,4.49,4.49,4.49,100.00,887735,33,19953,-74
2020-10-15 01:52:55,4.50,4.50,4.50,100.00,886390,33,20369,-75
2020-10-15 01:53:46,4.48,4.48,4.48,100.00,887526,33,19945,-75
2020-10-15 01:54:37,4.50,4.50,4.50,100.00,885165,33,19972,-74
2020-10-15 01:55:28,4.53,4.53,4.53,100.00,883085,33,19952,-74
2020-10-15 01:56:19,4.53,4.53,4.53,100.00,885345,33,19946,-75
2020-10-15 01:57:09,4.49,4.49,4.49,100.00,885418,33,19988,-74
2020-10-15 01:58:00,4.51,4.51,4.51,100.00,888859,33,19959,-74
2020-10-15 01:58:51,4.49,4.49,4.49,100.00,892144,33,19956,-74
2020-10-15 01:59:41,4.45,4.45,4.45,100.00,890006,33,19945,-74
2020-10-15 02:00:22,4.50,4.50,4.50,100.00,886285,33,19946,-75
2020-10-15 02:01:13,4.42,4.42,4.42,100.00,886249,33,20001,-74
2020-10-15 02:02:03,4.42,4.42,4.42,100.00,886434,33,19961,-75
2020-10-15 02:02:54,4.46,4.46,4.46,100.00,888787,33,19945,-75
2020-10-15 02:03:52,4.49,4.49,4.49,100.00,884190,33,20037,-74
2020-10-15 02:04:43,4.49,4.49,4.49,100.00,889323,33,19983,-74
2020-10-15 02:05:34,4.49,4.49,4.49,100.00,891015,33,19940,-75
2020-10-15 02:06:24,4.51,4.51,4.51,100.00,901578,32,20310,-75
2020-10-15 02:07:15,4.51,4.51,4.51,100.00,902446,32,19995,-74
2020-10-15 02:08:06,4.53,4.53,4.53,100.00,895581,32,19950,-74
2020-10-15 02:08:59,4.52,4.52,4.52,100.00,888020,33,19937,-74
2020-10-15 02:09:50,4.54,4.54,4.54,100.00,887506,33,20019,-75
2020-10-15 02:10:41,4.56,4.56,4.56,100.00,902814,32,19939,-74
2020-10-15 02:11:31,4.56,4.56,4.56,100.00,898981,32,20011,-74
2020-10-15 02:12:26,4.55,4.55,4.55,100.00,904551,32,19953,-74
2020-10-15 02:13:17,4.55,4.55,4.55,100.00,897287,32,19946,-75
2020-10-15 02:13:50,4.57,4.57,4.57,100.00,887611,33,19974,-75
2020-10-15 02:14:40,4.59,4.59,4.59,100.00,877047,33,19965,-75
2020-10-15 02:15:34,4.56,4.56,4.56,100.00,883062,33,19941,-75
2020-10-15 02:16:24,4.57,4.57,4.57,100.00,887228,33,19942,-74
2020-10-15 02:17:15,4.59,4.59,4.59,100.00,884903,33,19965,-75
2020-10-15 02:18:05,4.60,4.60,4.60,100.00,888411,33,19949,-75
2020-10-15 02:18:56,4.63,4.63,4.63,100.00,892989,33,20008,-74
2020-10-15 02:19:47,4.63,4.63,4.63,100.00,891025,33,19997,-75
2020-10-15 02:20:37,4.59,4.59,4.59,100.00,890815,33,20354,-75
2020-10-15 02:21:28,4.59,4.59,4.59,100.00,891305,33,19964,-74
2020-10-15 02:22:19,4.59,4.59,4.59,100.00,892103,33,19944,-74
2020-10-15 02:23:10,4.53,4.53,4.53,100.00,891783,33,19968,-75
2020-10-15 02:24:01,4.55,4.55,4.55,100.00,888786,33,20264,-74
2020-10-15 02:24:52,4.55,4.55,4.55,100.00,890327,33,19941,-75
2020-10-15 02:25:44,4.54,4.54,4.54,100.00,890224,33,19971,-74
2020-10-15 02:26:34,4.55,4.55,4.55,100.00,889278,33,19968,-74
2020-10-15 02:27:25,4.57,4.57,4.57,100.00,889908,33,19941,-74
2020-10-15 02:28:16,4.55,4.55,4.55,100.00,892168,33,19949,-75
2020-10-15 02:29:07,4.59,4.59,4.59,100.00,887838,33,19941,-75
2020-10-15 02:29:59,4.61,4.61,4.61,100.00,890132,33,19940,-75
2020-10-15 02:30:50,4.61,4.61,4.61,100.00,890336,33,19941,-75
2020-10-15 02:31:41,4.58,4.58,4.58,100.00,885587,33,19941,-75
2020-10-15 02:32:32,4.59,4.59,4.59,100.00,889905,33,19961,-75
2020-10-15 02:33:22,4.58,4.58,4.58,100.00,893325,33,19972,-75
2020-10-15 02:34:14,4.56,4.56,4.56,100.00,890115,33,19940,-75
2020-10-15 02:35:05,4.57,4.57,4.57,100.00,889078,33,19979,-74
2020-10-15 02:36:05,4.59,4.59,4.59,100.00,899865,32,19940,-74
2020-10-15 02:36:55,4.62,4.62,4.62,100.00,904807,32,19972,-75
2020-10-15 02:37:48,4.56,4.56,4.56,100.00,892189,33,19959,-74
2020-10-15 02:38:40,4.59,4.59,4.59,100.00,889140,33,19975,-75
2020-10-15 02:39:30,4.61,4.61,4.61,100.00,892133,33,20014,-74
2020-10-15 02:40:23,4.63,4.63,4.63,100.00,902710,32,19953,-74
2020-10-15 02:41:03,4.58,4.58,4.58,100.00,900346,32,19951,-74
2020-10-15 02:41:53,4.60,4.60,4.60,100.00,901072,32,19940,-74
2020-10-15 02:42:44,4.62,4.62,4.62,100.00,886125,33,19957,-75
2020-10-15 02:43:35,4.58,4.58,4.58,100.00,886052,33,19946,-75
2020-10-15 02:44:27,4.57,4.57,4.57,100.00,887182,33,20351,-74
2020-10-15 02:45:20,4.60,4.60,4.60,100.00,891230,33,20402,-74
2020-10-15 02:45:51,4.58,4.58,4.58,100.00,891719,33,20311,-75
2020-10-15 02:46:42,4.64,4.64,4.64,100.00,889283,33,20304,-75
2020-10-15 02:47:33,4.63,4.63,4.63,100.00,886178,33,20253,-75
2020-10-15 02:48:26,4.60,4.60,4.60,100.00,894038,33,19990,-75
2020-10-15 02:49:17,4.60,4.60,4.60,100.00,892141,33,19993,-75
2020-10-15 02:50:07,4.63,4.63,4.63,100.00,887825,33,20399,-75
2020-10-15 02:50:58,4.64,4.64,4.64,100.00,886826,33,19952,-74
2020-10-15 02:51:49,4.68,4.68,4.68,100.00,888158,33,19954,-74
2020-10-15 02:52:40,4.69,4.69,4.69,100.00,892207,33,19964,-75
2020-10-15 02:53:40,4.69,4.69,4.69,100.00,886857,33,20359,-74
2020-10-15 02:54:32,4.68,4.68,4.68,100.00,892126,33,20058,-75
2020-10-15 02:55:22,4.64,4.64,4.64,100.00,896282,33,19952,-74
2020-10-15 02:56:03,4.63,4.63,4.63,100.00,893626,33,19971,-74
2020-10-15 02:56:54,4.64,4.64,4.64,100.00,895443,33,19952,-75
2020-10-15 02:57:52,4.63,4.63,4.63,100.00,895210,33,19953,-75
2020-10-15 02:58:44,4.66,4.66,4.66,100.00,893104,33,19956,-74
2020-10-15 02:59:36,4.63,4.63,4.63,100.00,889947,33,19941,-74
2020-10-15 03:00:27,4.65,4.65,4.65,100.00,892087,32,19948,-74
2020-10-15 03:01:07,4.67,4.67,4.67,100.00,891723,33,19940,-75
2020-10-15 03:01:58,4.64,4.64,4.64,100.00,882606,33,20312,-75
2020-10-15 03:02:58,4.63,4.63,4.63,100.00,877252,33,20355,-75
2020-10-15 03:03:33,4.66,4.66,4.66,100.00,889832,33,20061,-74
2020-10-15 03:04:06,4.68,4.68,4.68,100.00,892672,33,19937,-75
2020-10-15 03:04:57,4.69,4.69,4.69,100.00,888751,33,19957,-74
2020-10-15 03:05:47,4.69,4.69,4.69,100.00,885959,33,19964,-74
2020-10-15 03:06:39,4.71,4.71,4.71,100.00,891498,33,19969,-75
2020-10-15 03:07:31,4.71,4.71,4.71,100.00,893296,33,20355,-75
2020-10-15 03:08:21,4.71,4.71,4.71,100.00,890643,33,19961,-75
2020-10-15 03:09:23,4.72,4.72,4.72,100.00,886125,33,20194,-75
2020-10-15 03:10:23,4.70,4.70,4.70,100.00,890911,33,19992,-75
2020-10-15 03:11:13,4.71,4.71,4.71,100.00,895129,32,19936,-75
2020-10-15 03:11:59,4.72,4.72,4.72,100.00,886859,33,20323,-75
2020-10-15 03:12:34,4.68,4.68,4.68,100.00,885958,33,19941,-74
2020-10-15 03:13:25,4.69,4.69,4.69,100.00,886183,33,19968,-74
2020-10-15 03:14:15,4.72,4.72,4.72,100.00,880516,33,20350,-74
2020-10-15 03:15:07,4.71,4.71,4.71,100.00,887889,33,19975,-74
2020-10-15 03:15:58,4.69,4.69,4.69,100.00,893392,33,20011,-75
2020-10-15 03:16:49,4.66,4.66,4.66,100.00,890642,32,20316,-75
2020-10-15 03:17:20,4.74,4.74,4.74,100.00,891046,32,20327,-74
2020-10-15 03:18:14,4.72,4.72,4.72,100.00,891533,33,19991,-74
2020-10-15 03:19:04,4.72,4.72,4.72,100.00,891980,33,19992,-74
2020-10-15 03:19:55,4.72,4.72,4.72,100.00,889954,33,20055,-74
2020-10-15 03:20:46,4.73,4.73,4.73,100.00,889085,33,19941,-74
2020-10-15 03:21:36,4.71,4.71,4.71,100.00,885895,33,20020,-74
2020-10-15 03:22:27,4.67,4.67,4.67,100.00,888818,33,19945,-74
2020-10-15 03:23:17,4.66,4.66,4.66,100.00,885075,33,20008,-74
2020-10-15 03:24:08,4.66,4.66,4.66,100.00,884862,33,19996,-74
2020-10-15 03:25:09,4.70,4.70,4.70,100.00,882259,33,20357,-74
2020-10-15 03:25:59,4.74,4.74,4.74,100.00,888018,33,20024,-74
2020-10-15 03:26:50,4.74,4.74,4.74,100.00,891166,33,20314,-74
2020-10-15 03:27:42,4.73,4.73,4.73,100.00,891759,33,20357,-74
2020-10-15 03:28:35,4.73,4.73,4.73,100.00,892010,32,19964,-74
2020-10-15 03:29:25,4.75,4.75,4.75,100.00,891975,33,20315,-74
2020-10-15 03:30:17,4.67,4.67,4.67,100.00,887474,33,19950,-74
2020-10-15 03:31:09,4.66,4.66,4.66,100.00,887210,33,19941,-75
2020-10-15 03:31:59,4.64,4.64,4.64,100.00,893044,33,19952,-75
2020-10-15 03:32:50,4.67,4.67,4.67,100.00,894934,32,20285,-75
2020-10-15 03:33:43,4.67,4.67,4.67,100.00,890866,32,19945,-74
2020-10-15 03:34:34,4.67,4.67,4.67,100.00,889010,33,19945,-75
2020-10-15 03:35:25,4.69,4.69,4.69,100.00,884266,33,20250,-74
2020-10-15 03:36:19,4.66,4.66,4.66,100.00,883088,33,19941,-75
2020-10-15 03:37:09,4.71,4.71,4.71,100.00,888766,33,19975,-74
2020-10-15 03:38:01,4.65,4.65,4.65,100.00,889948,33,20340,-75
2020-10-15 03:38:51,4.66,4.66,4.66,100.00,884901,33,19960,-75
2020-10-15 03:39:43,4.59,4.59,4.59,100.00,884032,33,19941,-74
2020-10-15 03:40:39,4.55,4.55,4.55,100.00,888378,33,20324,-75
2020-10-15 03:41:30,4.57,4.57,4.57,100.00,888921,33,20372,-74
2020-10-15 03:42:20,4.55,4.55,4.55,100.00,888895,33,20385,-75
2020-10-15 03:43:11,4.54,4.54,4.54,100.00,888622,33,19944,-75
2020-10-15 03:44:06,4.54,4.54,4.54,100.00,891839,33,19941,-75
2020-10-15 03:44:57,4.55,4.55,4.55,100.00,891603,33,20321,-75
2020-10-15 03:45:47,4.51,4.51,4.51,100.00,885494,33,19972,-75
2020-10-15 03:46:41,4.57,4.57,4.57,100.00,898405,33,19978,-75
2020-10-15 03:47:32,4.58,4.58,4.58,100.00,904311,32,20018,-75
2020-10-15 03:48:24,4.57,4.57,4.57,100.00,897068,32,19939,-75
2020-10-15 03:49:15,4.58,4.58,4.58,100.00,890904,33,19956,-75
2020-10-15 03:50:06,4.57,4.57,4.57,100.00,893206,33,19944,-75
2020-10-15 03:50:56,4.57,4.57,4.57,100.00,893903,32,19940,-75
2020-10-15 03:51:27,4.57,4.57,4.57,100.00,903238,32,20341,-74
2020-10-15 03:52:18,4.55,4.55,4.55,100.00,904590,32,19963,-75
2020-10-15 03:53:09,4.55,4.55,4.55,100.00,898340,33,19975,-74
2020-10-15 03:54:00,4.57,4.57,4.57,100.00,891505,33,19975,-74
2020-10-15 03:54:50,4.55,4.55,4.55,100.00,888667,33,19941,-75
2020-10-15 03:55:41,4.55,4.55,4.55,100.00,887899,33,19941,-74
2020-10-15 03:56:32,4.54,4.54,4.54,100.00,886945,33,19944,-75
2020-10-15 03:57:23,4.54,4.54,4.54,100.00,891748,33,19963,-75
2020-10-15 03:58:14,4.55,4.55,4.55,100.00,888904,33,20320,-75
2020-10-15 03:59:16,4.53,4.53,4.53,100.00,887674,33,20634,-74
2020-10-15 04:00:10,4.52,4.52,4.52,100.00,888081,33,20303,-74
2020-10-15 04:01:02,4.52,4.52,4.52,100.00,888986,33,20405,-75
2020-10-15 04:01:53,4.52,4.52,4.52,100.00,887428,33,19960,-75
2020-10-15 04:02:48,4.49,4.49,4.49,100.00,884780,33,20371,-75
2020-10-15 04:03:43,4.50,4.50,4.50,100.00,882905,33,19942,-75
2020-10-15 04:04:44,4.42,4.42,4.42,100.00,884932,33,19968,-75
2020-10-15 04:05:34,4.40,4.40,4.40,100.00,887954,33,19936,-75
2020-10-15 04:06:26,4.41,4.41,4.41,100.00,885893,33,19956,-75
2020-10-15 04:07:17,4.35,4.35,4.35,100.00,890068,33,20416,-75
2020-10-15 04:08:15,4.41,4.41,4.41,100.00,890173,33,20331,-75
2020-10-15 04:09:06,4.38,4.38,4.38,100.00,883991,33,19942,-75
2020-10-15 04:09:57,4.36,4.36,4.36,100.00,887909,33,19949,-75
2020-10-15 04:10:48,4.35,4.35,4.35,100.00,890065,33,20266,-75
2020-10-15 04:11:19,4.34,4.34,4.34,100.00,887693,33,19949,-75
2020-10-15 04:12:12,4.38,4.38,4.38,100.00,889108,33,19989,-74
2020-10-15 04:13:02,4.36,4.36,4.36,100.00,893664,33,19936,-74
2020-10-15 04:13:53,4.37,4.37,4.37,100.00,422986,33,15785989,-75
2020-10-15 04:14:51,4.36,4.36,4.36,100.00,888543,33,19945,-75
2020-10-15 04:15:45,4.37,4.37,4.37,100.00,883851,33,19968,-75
2020-10-15 04:16:37,4.38,4.38,4.38,100.00,887121,33,20286,-75
2020-10-15 04:17:17,4.40,4.40,4.40,100.00,893396,33,19949,-74
2020-10-15 04:18:08,4.39,4.39,4.39,100.00,892054,33,19954,-74
2020-10-15 04:19:01,4.39,4.39,4.39,100.00,888442,33,19945,-75
2020-10-15 04:19:52,4.39,4.39,4.39,100.00,890976,33,19945,-74
2020-10-15 04:20:23,4.39,4.39,4.39,100.00,896308,33,19974,-74
2020-10-15 04:21:18,4.39,4.39,4.39,100.00,891697,33,19991,-75
2020-10-15 04:22:10,4.37,4.37,4.37,100.00,882981,33,20297,-75
2020-10-15 04:23:13,4.37,4.37,4.37,100.00,886032,33,19956,-75
2020-10-15 04:24:07,4.39,4.39,4.39,100.00,887482,33,20348,-74
2020-10-15 04:24:58,4.42,4.42,4.42,100.00,888995,33,19953,-75
2020-10-15 04:25:49,4.45,4.45,4.45,100.00,885754,33,19941,-75
2020-10-15 04:26:29,4.50,4.50,4.50,100.00,888837,33,20370,-74
2020-10-15 04:27:19,4.53,4.53,4.53,100.00,888873,33,19945,-74
2020-10-15 04:28:11,4.56,4.56,4.56,100.00,889056,33,19941,-75
2020-10-15 04:29:07,4.52,4.52,4.52,100.00,890209,33,19951,-74
2020-10-15 04:29:58,4.51,4.51,4.51,100.00,890900,33,19986,-74
2020-10-15 04:30:49,4.49,4.49,4.49,100.00,892271,33,19962,-74
2020-10-15 04:31:42,4.53,4.53,4.53,100.00,893282,33,19956,-74
2020-10-15 04:32:32,4.51,4.51,4.51,100.00,891944,33,19984,-75
2020-10-15 04:33:23,4.52,4.52,4.52,100.00,892141,33,19978,-74
2020-10-15 04:34:06,4.51,4.51,4.51,100.00,892395,33,19961,-75
2020-10-15 04:34:57,4.50,4.50,4.50,100.00,886274,33,19964,-75
2020-10-15 04:35:52,4.53,4.53,4.53,100.00,889461,33,19956,-74
2020-10-15 04:36:51,4.53,4.53,4.53,100.00,889572,33,20697,-75
2020-10-15 04:37:32,4.55,4.55,4.55,100.00,889845,33,19962,-75
2020-10-15 04:38:12,4.58,4.58,4.58,100.00,885273,33,20418,-75
2020-10-15 04:39:06,4.51,4.51,4.51,100.00,889057,33,19988,-75
2020-10-15 04:39:58,4.54,4.54,4.54,100.00,892594,33,20416,-74
2020-10-15 04:40:48,4.52,4.52,4.52,100.00,895397,33,19962,-75
2020-10-15 04:41:42,4.49,4.49,4.49,100.00,894211,33,19968,-74
2020-10-15 04:42:34,4.52,4.52,4.52,100.00,892667,33,19955,-74
2020-10-15 04:43:26,4.57,4.57,4.57,100.00,892637,33,20357,-74
2020-10-15 04:44:06,4.57,4.57,4.57,100.00,891908,33,19952,-74
2020-10-15 04:44:57,4.56,4.56,4.56,100.00,886308,33,20332,-74
2020-10-15 04:45:47,4.56,4.56,4.56,100.00,886418,33,19966,-74
2020-10-15 04:46:38,4.56,4.56,4.56,100.00,888610,33,20319,-75
2020-10-15 04:47:29,4.59,4.59,4.59,100.00,892354,33,19936,-75
2020-10-15 04:48:25,4.58,4.58,4.58,100.00,893540,33,20355,-75
2020-10-15 04:49:15,4.58,4.58,4.58,100.00,890587,33,19970,-75
2020-10-15 04:50:06,4.55,4.55,4.55,100.00,893839,33,19937,-74
2020-10-15 04:50:57,4.58,4.58,4.58,100.00,890320,33,19941,-75
2020-10-15 04:51:48,4.58,4.58,4.58,100.00,891107,33,19944,-75
2020-10-15 04:52:40,4.57,4.57,4.57,100.00,887052,33,20005,-74
2020-10-15 04:53:38,4.58,4.58,4.58,100.00,890073,33,19953,-75
2020-10-15 04:54:29,4.57,4.57,4.57,100.00,890271,33,19949,-75
2020-10-15 04:55:20,4.59,4.59,4.59,100.00,894036,33,20321,-74
2020-10-15 04:56:12,4.54,4.54,4.54,100.00,893285,33,19940,-74
2020-10-15 04:57:04,4.57,4.57,4.57,100.00,891042,33,19951,-75
2020-10-15 04:57:54,4.58,4.58,4.58,100.00,896255,32,19955,-74
2020-10-15 04:58:47,4.61,4.61,4.61,100.00,890627,33,19953,-75
2020-10-15 04:59:38,4.58,4.58,4.58,100.00,892346,33,20287,-75
2020-10-15 05:00:33,4.59,4.59,4.59,100.00,892654,33,20418,-74
2020-10-15 05:01:07,4.62,4.62,4.62,100.00,892648,33,19945,-74
2020-10-15 05:01:58,4.58,4.58,4.58,100.00,891980,33,19967,-74
2020-10-15 05:02:49,4.58,4.58,4.58,100.00,892369,33,20280,-75
2020-10-15 05:03:41,4.57,4.57,4.57,100.00,893497,33,19957,-74
2020-10-15 05:04:34,4.57,4.57,4.57,100.00,888104,33,19953,-74
2020-10-15 05:05:28,4.55,4.55,4.55,100.00,890561,32,20293,-75
2020-10-15 05:06:10,4.54,4.54,4.54,100.00,890574,33,19972,-74
2020-10-15 05:07:00,4.54,4.54,4.54,100.00,904118,32,19961,-74
2020-10-15 05:07:50,4.55,4.55,4.55,100.00,901652,32,19940,-75
2020-10-15 05:09:29,4.57,4.57,4.57,100.00,892164,33,20393,-74
2020-10-15 05:10:01,4.59,4.59,4.59,100.00,889241,33,19941,-75
2020-10-15 05:10:51,4.60,4.60,4.60,100.00,889356,33,19932,-75
2020-10-15 05:11:42,4.58,4.58,4.58,100.00,889229,33,19941,-75
2020-10-15 05:12:20,4.61,4.61,4.61,100.00,892165,32,20023,-74
2020-10-15 05:12:51,4.61,4.61,4.61,100.00,889219,33,19967,-75
2020-10-15 05:13:42,4.66,4.66,4.66,100.00,888725,33,19949,-75
2020-10-15 05:14:33,4.68,4.68,4.68,100.00,886147,33,19968,-75
2020-10-15 05:15:25,4.70,4.70,4.70,100.00,887530,33,19976,-75
2020-10-15 05:16:16,4.71,4.71,4.71,100.00,894702,33,19956,-75
2020-10-15 05:17:15,4.73,4.73,4.73,100.00,898350,33,20377,-75
2020-10-15 05:18:06,4.69,4.69,4.69,100.00,896494,33,20319,-75
2020-10-15 05:18:57,4.71,4.71,4.71,100.00,895339,33,19951,-74
2020-10-15 05:19:47,4.69,4.69,4.69,100.00,891959,33,19997,-75
2020-10-15 05:20:38,4.63,4.63,4.63,100.00,892376,33,20095,-75
2020-10-15 05:21:29,4.63,4.63,4.63,100.00,893278,33,19949,-75
2020-10-15 05:22:19,4.63,4.63,4.63,100.00,892383,33,19994,-75
2020-10-15 05:23:10,4.65,4.65,4.65,100.00,892089,33,19947,-75
2020-10-15 05:24:01,4.67,4.67,4.67,100.00,893389,33,19996,-75
2020-10-15 05:24:52,4.70,4.70,4.70,100.00,892208,33,20004,-75
2020-10-15 05:25:45,4.73,4.73,4.73,100.00,889057,33,19937,-74
2020-10-15 05:26:35,4.71,4.71,4.71,100.00,890633,33,20328,-74
2020-10-15 05:27:35,4.75,4.75,4.75,100.00,890486,33,19976,-75
2020-10-15 05:28:07,4.73,4.73,4.73,100.00,892226,33,19941,-75
2020-10-15 05:29:11,4.74,4.74,4.74,100.00,889403,33,19951,-75
2020-10-15 05:30:06,4.73,4.73,4.73,100.00,892242,33,19974,-75
2020-10-15 05:30:59,4.71,4.71,4.71,100.00,892271,33,19937,-75
2020-10-15 05:31:50,4.70,4.70,4.70,100.00,892476,33,19940,-74
2020-10-15 05:32:41,4.66,4.66,4.66,100.00,888836,33,19963,-74
2020-10-15 05:33:22,4.67,4.67,4.67,100.00,885772,33,19953,-75
2020-10-15 05:34:15,4.67,4.67,4.67,100.00,886607,33,20382,-74
2020-10-15 05:34:46,4.64,4.64,4.64,100.00,892205,33,19948,-75
2020-10-15 05:35:40,4.63,4.63,4.63,100.00,892150,33,19937,-74
2020-10-15 05:36:21,4.64,4.64,4.64,100.00,892515,33,19937,-75
2020-10-15 05:36:54,4.70,4.70,4.70,100.00,892290,33,19941,-75
2020-10-15 05:37:45,4.67,4.67,4.67,100.00,889147,33,20005,-75
2020-10-15 05:38:25,4.69,4.69,4.69,100.00,886153,33,19979,-75
2020-10-15 05:39:18,4.65,4.65,4.65,100.00,892280,33,19953,-75
2020-10-15 05:39:56,4.67,4.67,4.67,100.00,892169,33,19979,-75
2020-10-15 05:40:36,4.66,4.66,4.66,100.00,894367,33,19949,-74
2020-10-15 05:41:29,4.62,4.62,4.62,100.00,888969,33,19937,-74
2020-10-15 05:42:22,4.64,4.64,4.64,100.00,889180,33,20044,-75
2020-10-15 05:43:13,4.62,4.62,4.62,100.00,890681,33,19971,-75
2020-10-15 05:43:53,4.63,4.63,4.63,100.00,891922,33,19975,-75
2020-10-15 05:44:43,4.64,4.64,4.64,100.00,889271,33,19937,-74
2020-10-15 05:45:35,4.64,4.64,4.64,100.00,889173,33,19937,-74
2020-10-15 05:46:27,4.64,4.64,4.64,100.00,890467,33,20283,-75
2020-10-15 05:47:23,4.65,4.65,4.65,100.00,892589,33,19937,-75
2020-10-15 05:48:15,4.63,4.63,4.63,100.00,892539,33,19936,-75
2020-10-15 05:49:07,4.68,4.68,4.68,100.00,892075,33,20374,-75
2020-10-15 05:49:58,4.69,4.69,4.69,100.00,889008,33,19944,-74
2020-10-15 05:50:41,4.72,4.72,4.72,100.00,890339,33,19994,-74
2020-10-15 05:51:21,4.72,4.72,4.72,100.00,889299,33,19936,-75
2020-10-15 05:52:11,4.73,4.73,4.73,100.00,889094,33,19948,-75
2020-10-15 05:53:02,4.72,4.72,4.72,100.00,889296,33,19959,-75
2020-10-15 05:54:00,4.73,4.73,4.73,100.00,892289,33,19937,-74
2020-10-15 05:54:52,4.74,4.74,4.74,100.00,891974,33,19988,-75
2020-10-15 05:55:45,4.76,4.76,4.76,100.00,888654,33,19953,-74
2020-10-15 05:56:23,4.74,4.74,4.74,100.00,890510,33,19955,-75
2020-10-15 05:57:25,4.79,4.79,4.79,100.00,891943,33,19967,-74
2020-10-15 05:58:06,4.79,4.79,4.79,100.00,892145,33,19967,-74
2020-10-15 05:58:59,4.73,4.73,4.73,100.00,888731,33,19971,-74
2020-10-15 05:59:50,4.72,4.72,4.72,100.00,889449,33,19997,-74
2020-10-15 06:00:41,4.75,4.75,4.75,100.00,890566,33,19961,-75
2020-10-15 06:01:45,4.75,4.75,4.75,100.00,888910,33,19945,-74
2020-10-15 06:02:27,4.81,4.81,4.81,100.00,891589,33,20378,-75
2020-10-15 06:03:18,4.86,4.86,4.86,100.00,893601,33,19994,-74
2020-10-15 06:04:09,4.78,4.78,4.78,100.00,892093,33,19968,-75
2020-10-15 06:05:01,4.79,4.79,4.79,100.00,888000,33,19952,-74
2020-10-15 06:05:51,4.79,4.79,4.79,100.00,889815,33,19944,-74
2020-10-15 06:07:01,4.83,4.83,4.83,100.00,896428,33,19956,-75
2020-10-15 06:08:02,4.81,4.81,4.81,100.00,891760,33,19941,-75
2020-10-15 06:08:53,4.85,4.85,4.85,100.00,891841,33,20589,-74
2020-10-15 06:09:43,4.83,4.83,4.83,100.00,893830,33,20297,-74
2020-10-15 06:10:41,4.84,4.84,4.84,100.00,891044,33,19941,-74
2020-10-15 06:11:32,4.85,4.85,4.85,100.00,892020,33,19980,-75
2020-10-15 06:12:24,4.89,4.89,4.89,100.00,895436,33,19992,-75
2020-10-15 06:13:17,4.89,4.89,4.89,100.00,897055,33,19940,-75
2020-10-15 06:14:08,4.89,4.89,4.89,100.00,895147,33,19992,-74
2020-10-15 06:15:07,4.96,4.96,4.96,100.00,892141,33,19967,-75
2020-10-15 06:16:06,4.97,4.97,4.97,100.00,891977,33,19964,-75
2020-10-15 06:16:57,4.93,4.93,4.93,100.00,898109,33,19951,-75
2020-10-15 06:17:50,4.99,4.99,4.99,100.00,896209,33,19992,-74
2020-10-15 06:18:42,4.97,4.97,4.97,100.00,890712,33,19956,-75
2020-10-15 06:19:33,4.95,4.95,4.95,100.00,887017,33,19999,-75
2020-10-15 06:20:31,4.94,4.94,4.94,100.00,890398,33,19975,-75
2020-10-15 06:21:23,4.97,4.97,4.97,100.00,892153,33,20138,-74
2020-10-15 06:22:14,4.97,4.97,4.97,100.00,892418,33,19937,-75
2020-10-15 06:23:05,4.97,4.97,4.97,100.00,892513,33,19936,-75
2020-10-15 06:24:12,4.98,4.98,4.98,100.00,892354,33,20007,-75
2020-10-15 06:25:02,5.00,5.00,5.00,100.00,889022,33,19941,-75
2020-10-15 06:25:53,5.00,5.00,5.00,100.00,891885,33,19952,-75
2020-10-15 06:26:44,5.00,5.00,5.00,100.00,894002,33,19948,-75
2020-10-15 06:27:39,5.01,5.01,5.01,100.00,893393,33,19940,-75
2020-10-15 06:28:30,5.03,5.03,5.03,100.00,890573,33,19972,-75
2020-10-15 06:29:22,5.06,5.06,5.06,100.00,890696,33,19969,-75
2020-10-15 06:30:12,5.07,5.07,5.07,100.00,892140,33,19974,-74
2020-10-15 06:31:04,5.06,5.06,5.06,100.00,889069,33,19941,-74
2020-10-15 06:31:55,4.99,4.99,4.99,100.00,893151,33,20308,-74
2020-10-15 06:32:45,5.01,5.01,5.01,100.00,896220,33,19998,-75
2020-10-15 06:33:44,5.06,5.06,5.06,100.00,897012,33,20004,-74
2020-10-15 06:34:35,5.09,5.09,5.09,100.00,895113,33,20330,-75
2020-10-15 06:35:25,5.06,5.06,5.06,100.00,888591,33,19941,-75
2020-10-15 06:36:16,5.05,5.05,5.05,100.00,889122,33,19984,-75
2020-10-15 06:37:07,5.14,5.14,5.14,100.00,890365,33,19941,-75
2020-10-15 06:37:59,5.15,5.15,5.15,100.00,892289,33,20071,-74
2020-10-15 06:38:49,5.18,5.18,5.18,100.00,892408,33,19961,-74
2020-10-15 06:39:40,5.21,5.21,5.21,100.00,891861,33,20054,-74
2020-10-15 06:40:35,5.18,5.18,5.18,100.00,891943,33,20339,-75
2020-10-15 06:41:33,5.18,5.18,5.18,100.00,891966,33,19988,-74
2020-10-15 06:42:26,5.24,5.24,5.24,100.00,891125,33,19948,-75
2020-10-15 06:43:19,5.22,5.22,5.22,100.00,892201,33,19937,-75
2020-10-15 06:44:09,5.23,5.23,5.23,100.00,892307,33,19936,-74
2020-10-15 06:45:01,5.24,5.24,5.24,100.00,892130,33,19936,-75
2020-10-15 06:45:32,5.21,5.21,5.21,100.00,891979,33,20371,-75
2020-10-15 06:46:22,5.17,5.17,5.17,100.00,892117,33,19937,-75
2020-10-15 06:47:15,5.23,5.23,5.23,100.00,891618,33,20276,-75
2020-10-15 06:48:06,5.23,5.23,5.23,100.00,892075,33,19937,-75
2020-10-15 06:48:57,5.19,5.19,5.19,100.00,892154,33,19964,-74
2020-10-15 06:49:50,5.16,5.16,5.16,100.00,888552,33,19969,-75
2020-10-15 06:50:43,5.23,5.23,5.23,100.00,888973,33,19957,-75
2020-10-15 06:51:36,5.17,5.17,5.17,100.00,891887,33,19951,-75
2020-10-15 06:52:26,5.17,5.17,5.17,100.00,893434,33,19947,-75
2020-10-15 06:53:17,5.18,5.18,5.18,100.00,891997,33,19957,-74
2020-10-15 06:54:08,5.24,5.24,5.24,100.00,892164,33,19936,-75
2020-10-15 06:54:59,5.21,5.21,5.21,100.00,891951,33,19992,-75
2020-10-15 06:55:50,5.26,5.26,5.26,100.00,891678,33,19949,-75
2020-10-15 06:56:21,5.31,5.31,5.31,100.00,893158,33,19940,-75
2020-10-15 06:57:12,5.31,5.31,5.31,100.00,895111,33,20329,-75
2020-10-15 06:58:03,5.35,5.35,5.35,100.00,895005,33,19953,-74
2020-10-15 06:58:54,5.35,5.35,5.35,100.00,898173,33,20235,-74
2020-10-15 06:59:46,5.35,5.35,5.35,99.98,894800,33,19940,-74
2020-10-15 07:00:37,5.41,5.41,5.41,99.94,893866,33,19937,-75
2020-10-15 07:01:17,5.41,5.41,5.41,100.00,891783,33,19947,-74
2020-10-15 07:02:08,5.45,5.45,5.45,100.00,888939,33,19979,-74
2020-10-15 07:02:58,5.47,5.47,5.47,99.88,889011,33,19947,-75
2020-10-15 07:03:49,5.47,5.47,5.47,99.85,893634,33,19974,-75
2020-10-15 07:04:41,5.45,5.45,5.45,100.00,895050,33,19967,-74
2020-10-15 07:05:31,5.43,5.43,5.43,100.00,893729,33,20306,-75
2020-10-15 07:06:23,5.42,5.42,5.42,100.00,893210,33,19952,-74
2020-10-15 07:07:05,5.43,5.43,5.43,100.00,894889,33,19955,-74
2020-10-15 07:07:56,5.39,5.39,5.39,100.00,891821,33,19978,-74
2020-10-15 07:08:47,5.42,5.42,5.42,100.00,891904,33,19937,-75
2020-10-15 07:09:40,5.48,5.48,5.48,100.00,891979,33,19948,-74
2020-10-15 07:10:35,5.45,5.45,5.45,99.37,891904,33,20296,-75
2020-10-15 07:11:35,5.44,5.44,5.44,99.59,891854,33,19933,-75
2020-10-15 07:12:27,5.46,5.46,5.46,99.31,894413,33,20358,-75
2020-10-15 07:13:18,5.48,5.48,5.48,99.70,892860,33,19963,-74
2020-10-15 07:14:09,5.47,5.47,5.47,100.00,892066,33,19986,-75
2020-10-15 07:15:01,5.47,5.47,5.47,100.00,892016,33,19945,-75
2020-10-15 07:15:52,5.45,5.45,5.45,100.00,891944,33,19950,-75
2020-10-15 07:16:44,5.40,5.40,5.40,100.00,892977,33,20292,-75
2020-10-15 07:17:14,5.38,5.38,5.38,100.00,891741,33,19951,-75
2020-10-15 07:18:05,5.43,5.43,5.43,100.00,888828,33,19949,-74
2020-10-15 07:18:56,5.40,5.40,5.40,100.00,892107,33,20331,-75
2020-10-15 07:19:46,5.46,5.46,5.46,100.00,896032,33,20236,-75
2020-10-15 07:20:17,5.43,5.43,5.43,100.00,895969,33,19952,-75
2020-10-15 07:21:19,5.45,5.45,5.45,100.00,892076,33,20000,-75
2020-10-15 07:22:17,5.44,5.44,5.44,100.00,891807,33,19940,-75
2020-10-15 07:23:15,5.36,5.36,5.36,100.00,897913,33,19954,-75
2020-10-15 07:23:47,5.39,5.39,5.39,100.00,897998,33,20475,-74
2020-10-15 07:24:38,5.41,5.41,5.41,100.00,894922,33,20009,-74
2020-10-15 07:25:29,5.41,5.41,5.41,100.00,892086,33,20249,-74
2020-10-15 07:26:20,5.38,5.38,5.38,100.00,891948,33,19949,-74
2020-10-15 07:27:10,5.45,5.45,5.45,100.00,891949,33,19963,-75
2020-10-15 07:28:01,5.35,5.35,5.35,100.00,889980,33,20319,-74
2020-10-15 07:28:51,5.36,5.36,5.36,100.00,892092,33,20000,-74
2020-10-15 07:29:42,5.48,5.48,5.48,100.00,891745,33,19976,-74
2020-10-15 07:30:33,5.39,5.39,5.39,100.00,888800,33,19960,-74
2020-10-15 07:31:23,5.36,5.36,5.36,100.00,889896,33,20358,-74
2020-10-15 07:32:14,5.37,5.37,5.37,100.00,892001,33,19959,-74
2020-10-15 07:33:05,5.37,5.37,5.37,100.00,891461,33,20312,-74
2020-10-15 07:33:55,5.45,5.45,5.45,100.00,891566,33,20308,-75
2020-10-15 07:34:46,5.39,5.39,5.39,100.00,892079,33,19953,-74
2020-10-15 07:35:37,5.41,5.41,5.41,100.00,892063,33,19948,-75
2020-10-15 07:36:27,5.42,5.42,5.42,100.00,892289,33,19952,-75
2020-10-15 07:37:20,5.42,5.42,5.42,100.00,892058,33,19949,-75
2020-10-15 07:38:11,5.43,5.43,5.43,100.00,891891,33,20353,-75
2020-10-15 07:39:02,5.48,5.48,5.48,99.85,890244,33,19937,-74
2020-10-15 07:39:53,5.59,5.59,5.59,99.54,888898,33,19941,-74
2020-10-15 07:40:44,5.51,5.51,5.51,98.12,893057,33,20347,-74
2020-10-15 07:41:34,5.49,5.49,5.49,98.57,892923,33,20364,-74
2020-10-15 07:42:14,5.58,5.58,5.58,98.32,893975,33,19936,-74
2020-10-15 07:43:04,5.56,5.56,5.56,98.06,888913,33,20318,-74
2020-10-15 07:43:55,5.56,5.56,5.56,98.01,891798,33,20377,-74
2020-10-15 07:44:46,5.62,5.62,5.62,97.91,891933,33,19936,-74
2020-10-15 07:45:38,5.65,5.65,5.65,97.78,891690,33,19947,-74
2020-10-15 07:46:29,5.72,5.72,5.72,97.42,892260,33,20297,-74
2020-10-15 07:47:19,5.71,5.71,5.71,97.94,892262,33,19957,-75
2020-10-15 07:48:10,5.74,5.74,5.74,97.46,891600,33,19941,-75
2020-10-15 07:49:01,5.82,5.82,5.82,96.77,891827,33,19937,-74
2020-10-15 07:49:52,5.88,5.88,5.88,96.47,893056,33,19937,-75
2020-10-15 07:50:43,5.98,5.98,5.98,96.10,893812,33,19940,-75
2020-10-15 07:51:34,5.91,5.91,5.91,96.24,892068,33,19952,-75
2020-10-15 07:52:25,5.94,5.94,5.94,97.64,891889,33,20349,-74
2020-10-15 07:53:16,6.04,6.04,6.04,97.70,891785,33,19941,-75
2020-10-15 07:54:07,6.07,6.07,6.07,97.74,891756,33,20334,-75
2020-10-15 07:54:57,5.95,5.95,5.95,95.67,892918,33,19959,-75
2020-10-15 07:55:48,5.98,5.98,5.98,94.84,893429,33,19968,-75
2020-10-15 07:56:38,6.10,6.10,6.10,94.54,892038,33,19964,-75
2020-10-15 07:57:30,6.07,6.07,6.07,92.96,892041,33,19948,-75
2020-10-15 07:58:21,6.09,6.09,6.09,94.30,892161,33,19988,-74
2020-10-15 07:59:11,6.10,6.10,6.10,94.52,892160,33,20286,-74
2020-10-15 08:00:02,6.22,6.22,6.22,93.66,891694,33,20012,-74
2020-10-15 08:00:53,6.29,6.29,6.29,92.55,891470,33,19937,-74
2020-10-15 08:01:43,6.37,6.37,6.37,91.90,892833,33,20343,-74
2020-10-15 08:02:34,6.45,6.45,6.45,91.98,893956,33,19940,-75
2020-10-15 08:03:24,6.48,6.48,6.48,90.87,892182,33,19936,-75
2020-10-15 08:04:15,6.54,6.54,6.54,90.29,892700,33,19992,-75
2020-10-15 08:05:06,6.51,6.51,6.51,91.88,892774,33,19936,-75
2020-10-15 08:05:56,6.51,6.51,6.51,92.24,892216,33,19959,-74
2020-10-15 08:06:47,6.33,6.33,6.33,91.70,892065,33,19937,-74
2020-10-15 08:07:39,6.43,6.43,6.43,91.33,892465,33,19964,-74
2020-10-15 08:08:30,6.43,6.43,6.43,91.27,892777,33,19937,-74
2020-10-15 08:09:21,6.37,6.37,6.37,90.86,892344,33,19932,-75
2020-10-15 08:10:15,6.48,6.48,6.48,90.28,892572,33,20429,-75
2020-10-15 08:11:05,6.38,6.38,6.38,90.71,892626,33,19952,-75
2020-10-15 08:11:56,6.38,6.38,6.38,91.43,892681,33,19936,-74
2020-10-15 08:12:48,6.30,6.30,6.30,91.50,892798,33,19936,-75
2020-10-15 08:13:39,6.39,6.39,6.39,93.40,892216,32,19936,-74
2020-10-15 08:14:30,6.53,6.53,6.53,90.24,892306,33,19965,-75
2020-10-15 08:15:21,6.41,6.41,6.41,92.13,891900,33,19937,-75
2020-10-15 08:16:14,6.32,6.32,6.32,91.47,892302,33,19963,-74
2020-10-15 08:16:55,6.32,6.32,6.32,92.66,887685,33,19944,-74
2020-10-15 08:17:46,6.20,6.20,6.20,91.87,889386,32,19953,-73
2020-10-15 08:18:37,6.25,6.25,6.25,91.73,889565,32,19941,-74
2020-10-15 08:19:27,6.13,6.13,6.13,91.51,895656,33,19966,-74
2020-10-15 08:20:18,6.22,6.22,6.22,92.50,889152,32,19956,-74
2020-10-15 08:21:08,6.23,6.23,6.23,92.63,892297,33,19984,-74
2020-10-15 08:21:59,6.26,6.26,6.26,92.45,891386,32,19996,-74
2020-10-15 08:22:50,6.25,6.25,6.25,91.58,894334,33,19948,-74
2020-10-15 08:23:41,6.32,6.32,6.32,91.40,896444,33,19940,-74
2020-10-15 08:24:31,6.35,6.35,6.35,91.25,898491,33,19955,-74
2020-10-15 08:25:24,6.46,6.46,6.46,91.02,897468,33,19940,-74
2020-10-15 08:26:14,6.26,6.26,6.26,91.68,892480,33,19945,-74
2020-10-15 08:27:05,6.29,6.29,6.29,92.62,892423,32,19941,-74
2020-10-15 08:27:37,6.32,6.32,6.32,92.20,893454,33,20284,-74
2020-10-15 08:28:27,6.30,6.30,6.30,93.45,892186,33,19957,-74
2020-10-15 08:29:18,6.35,6.35,6.35,92.59,892398,33,19953,-74
2020-10-15 08:30:09,6.27,6.27,6.27,92.80,893294,33,19956,-74
2020-10-15 08:31:00,6.34,6.34,6.34,93.07,895461,33,20014,-74
2020-10-15 08:31:50,6.35,6.35,6.35,92.37,895524,33,19966,-74
2020-10-15 08:32:44,6.39,6.39,6.39,91.65,892225,33,19948,-74
2020-10-15 08:33:36,6.35,6.35,6.35,92.18,888746,33,19945,-74
2020-10-15 08:34:26,6.41,6.41,6.41,92.36,890789,33,20304,-73
2020-10-15 08:35:18,6.42,6.42,6.42,91.56,893397,33,19965,-74
2020-10-15 08:36:09,6.41,6.41,6.41,91.19,892232,33,19952,-74
2020-10-15 08:36:59,6.41,6.41,6.41,91.31,895338,33,19955,-74
2020-10-15 08:37:50,6.49,6.49,6.49,91.01,896234,33,19949,-74
2020-10-15 08:38:47,6.47,6.47,6.47,90.70,894133,33,20000,-74
2020-10-15 08:39:38,6.49,6.49,6.49,90.72,892220,33,20240,-74
2020-10-15 08:40:29,6.52,6.52,6.52,91.17,893985,33,19937,-74
2020-10-15 08:41:19,6.47,6.47,6.47,90.98,895438,32,19947,-74
2020-10-15 08:42:11,6.50,6.50,6.50,90.63,895926,33,20004,-75
2020-10-15 08:43:02,6.50,6.50,6.50,90.56,895690,32,19937,-74
2020-10-15 08:43:52,6.46,6.46,6.46,90.67,892270,33,19979,-74
2020-10-15 08:44:44,6.56,6.56,6.56,90.98,895260,33,20345,-74
2020-10-15 08:45:34,6.47,6.47,6.47,89.86,896092,33,19994,-74
2020-10-15 08:46:25,6.53,6.53,6.53,89.16,897323,33,20354,-74
2020-10-15 08:47:16,6.60,6.60,6.60,90.01,895512,33,19948,-74
2020-10-15 08:48:08,6.49,6.49,6.49,88.85,889227,32,19975,-74
2020-10-15 08:48:59,6.49,6.49,6.49,88.90,888830,33,19937,-74
2020-10-15 08:49:50,6.59,6.59,6.59,88.81,890105,33,19967,-74
2020-10-15 08:50:41,6.58,6.58,6.58,89.48,890556,33,20330,-74
2020-10-15 08:51:31,6.63,6.63,6.63,89.61,892173,33,19936,-74
2020-10-15 08:52:22,6.73,6.73,6.73,88.84,893215,33,19940,-74
2020-10-15 08:53:13,6.67,6.67,6.67,89.28,893937,33,20279,-74
2020-10-15 08:54:03,6.71,6.71,6.71,89.41,893302,33,20319,-74
2020-10-15 08:54:54,6.81,6.81,6.81,87.87,892256,33,19990,-74
2020-10-15 08:55:45,6.97,6.97,6.97,87.47,892060,33,19987,-74
2020-10-15 08:56:35,6.83,6.83,6.83,87.31,893226,33,19976,-74
2020-10-15 08:57:26,6.94,6.94,6.94,86.81,893911,33,19992,-74
2020-10-15 08:58:17,6.73,6.73,6.73,86.65,896480,33,19941,-74
2020-10-15 08:59:09,6.73,6.73,6.73,86.49,895159,33,19941,-74
2020-10-15 08:59:59,6.71,6.71,6.71,88.30,893884,33,19936,-74
2020-10-15 09:00:50,6.80,6.80,6.80,88.25,891825,33,20004,-74
2020-10-15 09:01:41,6.81,6.81,6.81,88.32,892194,33,20035,-74
2020-10-15 09:02:31,6.84,6.84,6.84,87.75,893460,33,19955,-74
2020-10-15 09:03:29,6.83,6.83,6.83,88.12,892234,33,19944,-74
2020-10-15 09:04:19,6.94,6.94,6.94,86.83,895330,33,19944,-74
2020-10-15 09:05:10,6.91,6.91,6.91,88.24,894002,33,19963,-74
2020-10-15 09:06:01,6.94,6.94,6.94,86.87,893975,33,20000,-74
2020-10-15 09:06:52,6.91,6.91,6.91,86.20,896406,33,19960,-74
2020-10-15 09:07:43,7.04,7.04,7.04,86.28,895114,33,19940,-74
2020-10-15 09:08:34,7.13,7.13,7.13,85.26,893976,32,20358,-74
2020-10-15 09:09:24,7.17,7.17,7.17,84.99,894063,33,19940,-74
2020-10-15 09:10:15,7.34,7.34,7.34,84.58,893295,33,19949,-74
2020-10-15 09:11:07,7.39,7.39,7.39,82.64,892403,33,19948,-74
2020-10-15 09:11:58,7.48,7.48,7.48,82.95,892192,33,19979,-74
2020-10-15 09:12:48,7.68,7.68,7.68,81.07,893280,33,19936,-74
2020-10-15 09:13:40,7.74,7.74,7.74,80.07,891823,33,19999,-74
2020-10-15 09:14:31,7.80,7.80,7.80,79.65,892272,33,19945,-74
2020-10-15 09:15:22,7.78,7.78,7.78,79.53,889993,33,19991,-74
2020-10-15 09:16:13,7.91,7.91,7.91,78.87,892201,33,19944,-74
2020-10-15 09:17:04,7.84,7.84,7.84,79.21,893433,33,20275,-74
2020-10-15 09:17:55,7.88,7.88,7.88,81.11,892147,33,20376,-74
2020-10-15 09:18:46,8.00,8.00,8.00,77.25,892201,33,19941,-74
2020-10-15 09:19:38,7.92,7.92,7.92,77.04,887085,33,19958,-74
2020-10-15 09:20:29,8.14,8.14,8.14,76.88,889164,33,20130,-74
2020-10-15 09:21:20,8.06,8.06,8.06,77.55,891198,33,20304,-74
2020-10-15 09:22:11,7.88,7.88,7.88,77.40,895141,33,19959,-74
2020-10-15 09:23:02,7.83,7.83,7.83,76.83,894888,33,19948,-73
2020-10-15 09:23:53,7.61,7.61,7.61,76.78,892062,33,19944,-74
2020-10-15 09:24:45,7.73,7.73,7.73,78.39,892277,33,19998,-74
2020-10-15 09:25:37,7.85,7.85,7.85,78.55,893350,33,20000,-74
2020-10-15 09:26:28,7.76,7.76,7.76,77.37,891969,33,19949,-74
2020-10-15 09:27:18,7.77,7.77,7.77,77.32,892152,33,19956,-74
2020-10-15 09:28:09,7.88,7.88,7.88,76.68,893283,32,20000,-74
2020-10-15 09:28:59,7.84,7.84,7.84,76.74,895194,33,19964,-74
2020-10-15 09:29:50,7.76,7.76,7.76,77.04,895305,33,19967,-74
2020-10-15 09:30:44,7.79,7.79,7.79,77.37,891699,33,19937,-74
2020-10-15 09:31:35,7.77,7.77,7.77,79.24,892011,33,19974,-74
2020-10-15 09:32:26,7.80,7.80,7.80,78.44,893722,33,19937,-74
2020-10-15 09:33:16,7.62,7.62,7.62,78.79,892179,33,19940,-74
2020-10-15 09:34:07,7.63,7.63,7.63,80.70,892182,32,19941,-74
2020-10-15 09:34:58,7.63,7.63,7.63,78.67,896396,33,19979,-74
2020-10-15 09:35:50,7.49,7.49,7.49,79.20,897052,33,19999,-74
2020-10-15 09:36:42,7.51,7.51,7.51,79.21,887915,33,20004,-74
2020-10-15 09:37:34,7.56,7.56,7.56,80.46,890361,33,19937,-73
2020-10-15 09:38:25,7.53,7.53,7.53,81.46,890474,33,20006,-74
2020-10-15 09:39:32,7.41,7.41,7.41,82.13,888897,33,19945,-73
2020-10-15 09:40:23,7.49,7.49,7.49,81.74,891830,33,19959,-74
2020-10-15 09:41:13,7.18,7.18,7.18,83.39,894898,33,19966,-74
2020-10-15 09:42:15,7.35,7.35,7.35,82.68,888965,33,19941,-74
2020-10-15 09:43:07,7.36,7.36,7.36,82.55,889014,33,20007,-74
2020-10-15 09:43:57,7.48,7.48,7.48,82.38,893291,33,19989,-74
2020-10-15 09:44:48,7.37,7.37,7.37,82.90,891993,33,20363,-74
2020-10-15 09:45:38,7.39,7.39,7.39,84.03,891955,33,20311,-74
2020-10-15 09:46:29,7.36,7.36,7.36,83.48,893208,33,20355,-74
2020-10-15 09:47:20,7.37,7.37,7.37,84.54,891943,33,19944,-74
2020-10-15 09:48:10,7.46,7.46,7.46,85.29,892266,32,19937,-73
2020-10-15 09:49:01,7.44,7.44,7.44,84.28,893002,33,19937,-74
2020-10-15 09:49:55,7.42,7.42,7.42,84.20,893892,33,20423,-74
2020-10-15 09:50:46,7.46,7.46,7.46,84.05,890519,33,20362,-74
2020-10-15 09:51:36,7.56,7.56,7.56,84.61,892029,33,19940,-74
2020-10-15 09:52:28,7.66,7.66,7.66,83.93,896339,33,19963,-74
2020-10-15 09:53:19,7.65,7.65,7.65,83.27,898159,33,19966,-74
2020-10-15 09:54:10,7.59,7.59,7.59,84.36,896946,33,20319,-74
2020-10-15 09:55:01,7.72,7.72,7.72,85.01,894112,33,19984,-74
2020-10-15 09:55:51,7.58,7.58,7.58,83.14,892889,33,19967,-74
2020-10-15 09:56:43,7.60,7.60,7.60,82.87,889018,33,19991,-74
2020-10-15 09:57:23,7.55,7.55,7.55,83.45,889085,33,20233,-74
2020-10-15 09:58:15,7.55,7.55,7.55,83.52,886030,33,19942,-74
2020-10-15 09:59:05,7.55,7.55,7.55,83.35,901530,32,20042,-74
2020-10-15 09:59:56,7.51,7.51,7.51,83.88,895575,32,19948,-73
2020-10-15 10:00:36,7.59,7.59,7.59,83.01,888175,33,19938,-73
2020-10-15 10:01:27,7.70,7.70,7.70,82.62,888917,33,20325,-73
2020-10-15 10:02:17,7.75,7.75,7.75,82.13,892205,32,19951,-73
2020-10-15 10:02:56,7.75,7.75,7.75,82.46,893089,33,19937,-73
2020-10-15 10:03:47,7.78,7.78,7.78,81.93,891958,33,19941,-75
2020-10-15 10:04:37,7.85,7.85,7.85,80.42,892188,33,19941,-74
2020-10-15 10:05:28,7.78,7.78,7.78,82.16,894392,33,19936,-74
2020-10-15 10:06:19,7.78,7.78,7.78,81.50,893916,33,19960,-74
2020-10-15 10:07:11,7.56,7.56,7.56,82.19,891484,33,19949,-74
2020-10-15 10:08:02,7.61,7.61,7.61,82.43,891976,33,19937,-74
2020-10-15 10:08:56,7.55,7.55,7.55,81.66,892141,33,19991,-74
2020-10-15 10:09:47,7.43,7.43,7.43,83.23,890023,33,19941,-74
2020-10-15 10:10:41,7.63,7.63,7.63,82.97,892079,33,19936,-74
2020-10-15 10:11:32,7.62,7.62,7.62,84.04,893395,33,20002,-74
2020-10-15 10:12:23,7.49,7.49,7.49,83.02,894756,33,19936,-74
2020-10-15 10:13:14,7.44,7.44,7.44,82.21,895004,32,20078,-74
2020-10-15 10:14:04,7.62,7.62,7.62,82.42,895125,33,19962,-74
2020-10-15 10:14:55,7.55,7.55,7.55,82.23,892098,33,19971,-74
2020-10-15 10:15:46,7.60,7.60,7.60,82.55,892005,33,19949,-74
2020-10-15 10:16:37,7.82,7.82,7.82,80.64,892989,33,20331,-74
2020-10-15 10:17:28,7.75,7.75,7.75,82.36,895055,33,19951,-74
2020-10-15 10:18:20,7.74,7.74,7.74,81.26,895221,33,20015,-74
2020-10-15 10:19:10,7.72,7.72,7.72,82.67,891880,33,19937,-74
2020-10-15 10:20:01,7.64,7.64,7.64,82.05,895084,33,19971,-74
2020-10-15 10:20:52,7.65,7.65,7.65,82.07,896122,32,20267,-74
2020-10-15 10:21:44,7.57,7.57,7.57,81.25,896978,33,20460,-74
2020-10-15 10:22:34,7.56,7.56,7.56,82.62,895351,32,19956,-74
2020-10-15 10:23:25,7.67,7.67,7.67,82.42,891940,33,19937,-74
2020-10-15 10:24:16,7.86,7.86,7.86,81.65,892015,33,20030,-73
2020-10-15 10:25:06,7.99,7.99,7.99,82.94,889929,33,20381,-74
2020-10-15 10:25:57,7.97,7.97,7.97,83.49,891872,33,19988,-75
2020-10-15 10:26:48,8.15,8.15,8.15,80.87,889669,33,19945,-74
2020-10-15 10:27:38,8.30,8.30,8.30,81.12,891901,33,19941,-74
2020-10-15 10:28:30,8.37,8.37,8.37,81.77,896194,33,19951,-74
2020-10-15 10:29:20,8.31,8.31,8.31,82.68,898006,33,19936,-74
2020-10-15 10:30:12,8.28,8.28,8.28,80.58,896981,33,19989,-74
2020-10-15 10:31:03,8.17,8.17,8.17,79.55,895140,33,19947,-74
2020-10-15 10:31:54,8.12,8.12,8.12,78.68,895204,33,20029,-74
2020-10-15 10:32:44,8.14,8.14,8.14,78.00,892087,33,19979,-74
2020-10-15 10:33:35,7.99,7.99,7.99,77.96,894947,33,20272,-74
2020-10-15 10:34:26,8.04,8.04,8.04,78.81,896228,33,20004,-74
2020-10-15 10:35:16,8.08,8.08,8.08,79.25,896991,33,20081,-73
2020-10-15 10:36:07,8.00,8.00,8.00,77.65,894892,33,19951,-74
2020-10-15 10:37:03,8.16,8.16,8.16,77.50,895277,33,19936,-74
2020-10-15 10:37:53,8.32,8.32,8.32,76.50,891969,33,20491,-74
2020-10-15 10:38:49,8.35,8.35,8.35,77.10,891931,33,20344,-74
2020-10-15 10:39:29,8.41,8.41,8.41,78.37,896457,33,20520,-74
2020-10-15 10:40:02,8.45,8.45,8.45,77.55,895027,33,19966,-74
2020-10-15 10:40:42,8.39,8.39,8.39,77.60,894971,33,20016,-73
2020-10-15 10:41:34,8.44,8.44,8.44,77.20,889675,32,19957,-74
2020-10-15 10:42:24,8.33,8.33,8.33,77.69,891908,33,20353,-74
2020-10-15 10:43:15,8.28,8.28,8.28,79.33,890031,33,19948,-74
2020-10-15 10:44:06,8.25,8.25,8.25,78.46,891947,33,19949,-74
2020-10-15 10:44:56,8.17,8.17,8.17,77.32,892980,33,20324,-74
2020-10-15 10:45:48,8.07,8.07,8.07,78.51,897980,33,19950,-74
2020-10-15 10:46:19,8.27,8.27,8.27,76.68,898079,33,19936,-74
2020-10-15 10:47:11,8.29,8.29,8.29,77.42,898045,33,19936,-74
2020-10-15 10:48:02,8.23,8.23,8.23,77.87,894938,33,19948,-74
2020-10-15 10:48:52,8.09,8.09,8.09,77.92,891695,33,19948,-74
2020-10-15 10:49:43,8.21,8.21,8.21,77.87,888772,33,19952,-74
2020-10-15 10:50:33,8.36,8.36,8.36,79.63,890064,33,19975,-74
2020-10-15 10:51:14,8.48,8.48,8.48,77.46,893096,33,20279,-74
2020-10-15 10:52:05,8.28,8.28,8.28,78.05,891840,33,20317,-74
2020-10-15 10:52:56,8.25,8.25,8.25,78.25,889099,33,20335,-74
2020-10-15 10:53:47,8.28,8.28,8.28,78.30,893041,33,20035,-73
2020-10-15 10:54:21,8.16,8.16,8.16,77.84,896012,33,20010,-74
2020-10-15 10:55:11,7.97,7.97,7.97,78.13,894902,32,19940,-74
2020-10-15 10:56:02,8.02,8.02,8.02,77.60,894551,33,19948,-74
2020-10-15 10:56:54,7.92,7.92,7.92,78.82,891879,33,19948,-74
2020-10-15 10:57:45,7.93,7.93,7.93,78.17,891900,33,20077,-74
2020-10-15 10:58:36,7.64,7.64,7.64,79.15,893530,33,20316,-75
2020-10-15 10:59:27,7.70,7.70,7.70,79.08,897996,33,19952,-74
2020-10-15 11:00:18,7.60,7.60,7.60,79.74,898124,33,19940,-74
2020-10-15 11:01:09,7.60,7.60,7.60,79.90,896899,33,19981,-74
2020-10-15 11:01:49,7.63,7.63,7.63,80.31,890642,33,19991,-74
2020-10-15 11:02:20,7.52,7.52,7.52,80.90,885881,33,19952,-74
2020-10-15 11:03:02,7.58,7.58,7.58,80.64,889033,33,20292,-73
2020-10-15 11:03:42,7.48,7.48,7.48,81.16,891054,33,20416,-74
2020-10-15 11:04:24,7.62,7.62,7.62,81.25,891108,33,20086,-73
2020-10-15 11:05:04,7.67,7.67,7.67,81.50,891995,33,19941,-73
2020-10-15 11:05:54,7.74,7.74,7.74,81.37,891921,33,19944,-74
2020-10-15 11:06:35,7.66,7.66,7.66,80.92,888873,33,19941,-73
2020-10-15 11:07:15,7.63,7.63,7.63,81.39,888819,33,20310,-73
2020-10-15 11:07:47,7.64,7.64,7.64,81.27,892898,33,19956,-73
2020-10-15 11:08:27,7.78,7.78,7.78,80.43,891010,33,20374,-73
2020-10-15 11:09:07,7.61,7.61,7.61,81.33,904719,32,19969,-73
2020-10-15 11:09:38,7.55,7.55,7.55,81.45,899061,32,20354,-73
2020-10-15 11:10:19,7.60,7.60,7.60,81.52,905845,32,19994,-73
2020-10-15 11:11:10,7.52,7.52,7.52,81.84,895233,32,20251,-73
2020-10-15 11:12:01,7.60,7.60,7.60,81.69,894752,33,19966,-73
2020-10-15 11:12:53,7.56,7.56,7.56,82.41,892880,33,19941,-74
2020-10-15 11:13:44,7.60,7.60,7.60,82.55,894543,33,19950,-74
2020-10-15 11:14:34,7.66,7.66,7.66,82.86,893581,33,19936,-74
2020-10-15 11:15:25,7.66,7.66,7.66,82.83,894916,33,20322,-74
2020-10-15 11:16:16,7.71,7.71,7.71,83.45,893040,33,19974,-73
2020-10-15 11:17:07,7.70,7.70,7.70,83.18,890861,33,20032,-74
2020-10-15 11:17:57,7.77,7.77,7.77,83.22,892988,33,19971,-74
2020-10-15 11:18:49,7.72,7.72,7.72,82.69,896062,33,20300,-73
2020-10-15 11:19:39,7.72,7.72,7.72,82.13,896815,33,19970,-74
2020-10-15 11:20:20,7.68,7.68,7.68,81.95,895305,33,19940,-74
2020-10-15 11:21:11,7.73,7.73,7.73,83.38,891902,33,20326,-73
2020-10-15 11:22:03,7.70,7.70,7.70,82.24,895132,33,19949,-73
2020-10-15 11:22:55,7.78,7.78,7.78,81.96,896606,33,19986,-72
2020-10-15 11:23:46,7.65,7.65,7.65,81.60,893660,33,20033,-73
2020-10-15 11:24:42,7.69,7.69,7.69,82.59,892302,33,20031,-73
2020-10-15 11:25:33,7.78,7.78,7.78,82.76,893591,33,20353,-74
2020-10-15 11:26:25,7.78,7.78,7.78,81.78,891797,33,19941,-73
2020-10-15 11:27:05,7.78,7.78,7.78,82.33,892032,33,19968,-73
2020-10-15 11:27:56,7.71,7.71,7.71,81.56,892006,33,19999,-73
2020-10-15 11:28:47,7.71,7.71,7.71,81.69,897930,33,19956,-73
2020-10-15 11:29:38,7.70,7.70,7.70,81.36,894744,33,19940,-74
2020-10-15 11:30:29,7.64,7.64,7.64,81.40,893752,33,19940,-73
2020-10-15 11:31:20,7.71,7.71,7.71,82.25,892855,33,19944,-73
2020-10-15 11:32:10,7.58,7.58,7.58,81.48,891875,33,20035,-73
2020-10-15 11:33:01,7.72,7.72,7.72,81.38,894884,33,19940,-73
2020-10-15 11:33:52,7.63,7.63,7.63,82.27,889783,33,19938,-73
2020-10-15 11:34:43,7.68,7.68,7.68,81.67,887372,33,19941,-73
2020-10-15 11:35:35,7.74,7.74,7.74,81.17,888064,33,19947,-73
2020-10-15 11:36:25,7.77,7.77,7.77,81.44,893070,33,19963,-73
2020-10-15 11:37:16,7.87,7.87,7.87,81.35,894801,33,19951,-73
2020-10-15 11:38:10,7.88,7.88,7.88,81.33,895127,33,19952,-73
2020-10-15 11:39:01,7.93,7.93,7.93,80.23,891541,33,20331,-73
2020-10-15 11:39:52,8.02,8.02,8.02,79.50,888567,33,19974,-73
2020-10-15 11:40:23,8.05,8.05,8.05,80.11,890037,33,19937,-73
2020-10-15 11:41:14,8.22,8.22,8.22,79.89,891449,33,20007,-73
2020-10-15 11:42:12,8.31,8.31,8.31,80.25,894579,33,19940,-73
2020-10-15 11:43:05,8.37,8.37,8.37,79.45,895368,32,20697,-73
2020-10-15 11:44:03,8.51,8.51,8.51,79.24,888777,33,19978,-73
2020-10-15 11:44:54,8.37,8.37,8.37,78.80,885842,33,20056,-73
2020-10-15 11:45:45,8.39,8.39,8.39,79.44,889432,33,19983,-74
2020-10-15 11:46:44,8.54,8.54,8.54,78.29,900032,32,20565,-73
2020-10-15 11:47:38,8.57,8.57,8.57,79.15,894607,33,19944,-73
2020-10-15 11:48:29,8.37,8.37,8.37,77.24,891724,33,19940,-73
2020-10-15 11:49:20,8.18,8.18,8.18,77.76,890442,33,19937,-73
2020-10-15 11:50:11,8.29,8.29,8.29,76.49,891258,33,20305,-74
2020-10-15 11:51:04,8.29,8.29,8.29,77.08,895175,33,19951,-73
2020-10-15 11:51:55,8.23,8.23,8.23,77.53,891723,33,20417,-73
2020-10-15 11:52:46,8.22,8.22,8.22,77.05,894962,33,19940,-74
2020-10-15 11:53:37,8.16,8.16,8.16,77.66,889886,33,20001,-73
2020-10-15 11:54:30,8.07,8.07,8.07,77.97,887590,33,19985,-74
2020-10-15 11:55:20,8.06,8.06,8.06,77.81,888417,33,19975,-74
2020-10-15 11:56:11,7.99,7.99,7.99,77.98,893104,33,20340,-73
2020-10-15 11:57:01,8.11,8.11,8.11,77.66,895161,33,19996,-73
2020-10-15 11:57:52,7.97,7.97,7.97,77.55,894959,33,20335,-74
2020-10-15 11:58:42,7.90,7.90,7.90,77.95,891935,33,19941,-74
2020-10-15 11:59:33,7.92,7.92,7.92,78.52,891703,33,19948,-74
2020-10-15 12:00:24,7.88,7.88,7.88,78.68,889468,33,20046,-74
2020-10-15 12:01:15,7.80,7.80,7.80,79.00,891656,33,20074,-73
2020-10-15 12:02:05,7.71,7.71,7.71,78.04,888826,33,20336,-73
2020-10-15 12:02:57,7.68,7.68,7.68,78.12,889788,33,19959,-74
2020-10-15 12:03:47,7.65,7.65,7.65,78.76,888519,33,19956,-73
2020-10-15 12:04:38,7.79,7.79,7.79,78.60,893038,33,19948,-73
2020-10-15 12:05:29,7.62,7.62,7.62,79.40,892791,32,19936,-73
2020-10-15 12:06:20,7.73,7.73,7.73,78.87,893493,33,19937,-73
2020-10-15 12:07:10,7.63,7.63,7.63,79.41,892636,32,19937,-73
2020-10-15 12:08:03,7.66,7.66,7.66,79.78,894922,32,19948,-73
2020-10-15 12:08:54,7.64,7.64,7.64,78.67,888789,33,19953,-73
2020-10-15 12:09:44,7.66,7.66,7.66,78.86,891799,33,19957,-74
2020-10-15 12:10:36,7.72,7.72,7.72,79.61,894260,33,19955,-73
2020-10-15 12:11:27,7.84,7.84,7.84,81.26,893484,33,20408,-74
2020-10-15 12:12:17,7.89,7.89,7.89,79.62,891917,33,19963,-74
2020-10-15 12:13:09,7.89,7.89,7.89,79.62,892421,32,19944,-74
2020-10-15 12:13:59,8.00,8.00,8.00,79.89,894910,32,20387,-74
2020-10-15 12:14:50,8.05,8.05,8.05,80.33,894593,33,19941,-74
2020-10-15 12:15:42,7.95,7.95,7.95,79.00,895049,33,20252,-74
2020-10-15 12:16:33,7.99,7.99,7.99,79.05,891443,33,20323,-74
2020-10-15 12:17:24,8.22,8.22,8.22,79.30,891843,33,20373,-74
2020-10-15 12:18:15,8.14,8.14,8.14,79.21,892549,33,19952,-73
2020-10-15 12:19:06,8.12,8.12,8.12,78.04,894876,33,19937,-74
2020-10-15 12:19:58,8.17,8.17,8.17,77.95,894449,33,19990,-74
2020-10-15 12:20:49,8.18,8.18,8.18,78.44,895245,32,19940,-74
2020-10-15 12:21:40,8.17,8.17,8.17,77.83,894908,33,19988,-74
2020-10-15 12:22:30,8.06,8.06,8.06,78.36,895092,33,19948,-74
2020-10-15 12:23:22,7.96,7.96,7.96,78.56,895042,33,19952,-74
2020-10-15 12:24:20,8.06,8.06,8.06,78.44,895051,33,19937,-74
2020-10-15 12:25:12,7.87,7.87,7.87,78.69,891348,32,20316,-74
2020-10-15 12:26:02,7.72,7.72,7.72,79.68,891507,33,20381,-74
2020-10-15 12:26:53,7.80,7.80,7.80,78.81,892914,33,20365,-74
2020-10-15 12:27:44,7.83,7.83,7.83,79.88,891438,33,20034,-74
2020-10-15 12:28:34,7.87,7.87,7.87,80.02,891818,33,19975,-74
2020-10-15 12:29:25,7.84,7.84,7.84,80.48,892868,33,19983,-74
2020-10-15 12:30:16,7.73,7.73,7.73,80.17,894981,33,19937,-74
2020-10-15 12:31:06,7.81,7.81,7.81,80.25,888253,33,19967,-74
2020-10-15 12:31:57,7.79,7.79,7.79,79.58,888721,33,19941,-74
2020-10-15 12:32:47,7.63,7.63,7.63,79.92,893804,33,19953,-74
2020-10-15 12:33:38,7.56,7.56,7.56,80.67,897819,33,19952,-74
2020-10-15 12:34:30,7.63,7.63,7.63,80.16,893596,33,19953,-74
2020-10-15 12:35:21,7.56,7.56,7.56,80.76,891670,33,19983,-74
2020-10-15 12:36:12,7.57,7.57,7.57,81.36,893136,33,20082,-74
2020-10-15 12:37:03,7.50,7.50,7.50,81.94,894696,33,19990,-74
2020-10-15 12:37:54,7.45,7.45,7.45,81.83,894702,33,19947,-74
2020-10-15 12:38:44,7.51,7.51,7.51,81.61,894907,33,19988,-74
2020-10-15 12:39:35,7.56,7.56,7.56,81.43,891555,33,19988,-74
2020-10-15 12:40:26,7.55,7.55,7.55,81.63,891832,33,19979,-74
2020-10-15 12:41:16,7.49,7.49,7.49,83.19,892924,32,19979,-74
2020-10-15 12:42:21,7.46,7.46,7.46,82.54,895094,33,19996,-74
2020-10-15 12:43:11,7.28,7.28,7.28,83.71,894846,32,19955,-74
2020-10-15 12:44:02,7.31,7.31,7.31,83.19,895080,33,19936,-74
2020-10-15 12:44:53,7.39,7.39,7.39,83.68,891855,33,20299,-74
2020-10-15 12:45:53,7.39,7.39,7.39,83.64,891819,33,19937,-74
2020-10-15 12:46:43,7.36,7.36,7.36,83.99,894093,33,19940,-74
2020-10-15 12:47:35,7.35,7.35,7.35,84.70,895117,33,19963,-74
2020-10-15 12:48:26,7.38,7.38,7.38,83.93,891497,32,19933,-74
2020-10-15 12:49:18,7.37,7.37,7.37,84.30,891684,33,19980,-74
2020-10-15 12:50:10,7.39,7.39,7.39,84.46,891885,33,19991,-74
2020-10-15 12:51:02,7.39,7.39,7.39,84.37,890338,33,19951,-74
2020-10-15 12:51:52,7.37,7.37,7.37,84.26,892149,33,20011,-74
2020-10-15 12:52:45,7.32,7.32,7.32,84.34,893540,33,19959,-74
2020-10-15 12:53:36,7.28,7.28,7.28,84.45,892225,33,20356,-74
2020-10-15 12:54:26,7.27,7.27,7.27,84.31,892301,33,19979,-74
2020-10-15 12:55:17,7.31,7.31,7.31,84.70,896541,33,19940,-74
2020-10-15 12:56:08,7.37,7.37,7.37,84.56,898357,33,19945,-74
2020-10-15 12:56:59,7.31,7.31,7.31,84.67,897344,33,20026,-74
2020-10-15 12:57:50,7.31,7.31,7.31,84.83,892228,33,20374,-74
2020-10-15 12:58:41,7.38,7.38,7.38,84.45,892060,33,19955,-74
2020-10-15 12:59:36,7.40,7.40,7.40,84.36,893417,33,19949,-74
2020-10-15 13:00:28,7.42,7.42,7.42,84.69,895436,32,20023,-74
2020-10-15 13:01:19,7.45,7.45,7.45,84.63,891861,32,19978,-74
2020-10-15 13:02:09,7.42,7.42,7.42,85.26,892304,33,20355,-74
2020-10-15 13:03:00,7.43,7.43,7.43,84.80,893406,33,20335,-74
2020-10-15 13:03:51,7.41,7.41,7.41,86.13,895387,33,20357,-74
2020-10-15 13:04:42,7.40,7.40,7.40,86.14,895078,33,20032,-74
2020-10-15 13:05:34,7.32,7.32,7.32,86.16,889037,33,19955,-74
2020-10-15 13:06:24,7.31,7.31,7.31,85.98,889284,33,19941,-74
2020-10-15 13:07:15,7.39,7.39,7.39,85.88,891684,33,20480,-74
2020-10-15 13:08:06,7.35,7.35,7.35,85.85,895352,33,20255,-74
2020-10-15 13:08:57,7.32,7.32,7.32,86.42,895651,32,19977,-73
2020-10-15 13:09:47,7.27,7.27,7.27,86.41,892245,33,19940,-74
2020-10-15 13:10:40,7.28,7.28,7.28,86.94,892347,33,19937,-74
2020-10-15 13:11:32,7.31,7.31,7.31,87.02,893337,33,19979,-74
2020-10-15 13:12:22,7.22,7.22,7.22,86.84,895376,33,19944,-74
2020-10-15 13:13:15,7.28,7.28,7.28,86.12,893865,32,19951,-74
2020-10-15 13:14:07,7.21,7.21,7.21,86.96,892258,32,20256,-74
2020-10-15 13:14:58,7.18,7.18,7.18,87.54,890447,33,19949,-74
2020-10-15 13:15:50,7.19,7.19,7.19,87.29,892244,33,19992,-73
2020-10-15 13:16:42,7.03,7.03,7.03,88.10,893540,33,19984,-73
2020-10-15 13:17:32,7.17,7.17,7.17,87.59,895247,33,19938,-73
2020-10-15 13:18:23,7.04,7.04,7.04,87.80,898381,33,19974,-74
2020-10-15 13:19:13,7.21,7.21,7.21,87.04,895071,33,19994,-74
2020-10-15 13:20:04,7.13,7.13,7.13,87.26,891120,33,20325,-74
2020-10-15 13:20:55,7.12,7.12,7.12,87.48,893319,33,19949,-74
2020-10-15 13:21:47,7.07,7.07,7.07,87.44,893062,32,19996,-74
2020-10-15 13:22:38,7.13,7.13,7.13,86.84,894169,33,19936,-73
2020-10-15 13:23:34,7.16,7.16,7.16,86.49,893218,33,19936,-73
2020-10-15 13:24:25,7.12,7.12,7.12,85.98,889166,33,19953,-74
2020-10-15 13:25:15,7.11,7.11,7.11,86.27,889359,33,19951,-74
2020-10-15 13:26:06,7.15,7.15,7.15,85.24,891235,33,20320,-74
2020-10-15 13:26:57,7.25,7.25,7.25,84.26,895227,33,20380,-74
2020-10-15 13:27:48,7.30,7.30,7.30,83.76,893817,33,19952,-74
2020-10-15 13:28:40,7.18,7.18,7.18,84.81,889289,33,19937,-74
2020-10-15 13:29:31,7.18,7.18,7.18,84.63,893226,33,20298,-73
2020-10-15 13:30:22,7.19,7.19,7.19,85.71,896474,33,20075,-74
2020-10-15 13:31:13,7.18,7.18,7.18,84.85,897267,33,19936,-74
2020-10-15 13:32:03,7.21,7.21,7.21,84.67,895445,33,20364,-74
2020-10-15 13:32:54,7.14,7.14,7.14,85.24,895537,33,20003,-74
2020-10-15 13:33:45,7.09,7.09,7.09,85.09,892242,33,19957,-74
2020-10-15 13:34:35,7.06,7.06,7.06,85.40,892291,33,20321,-74
2020-10-15 13:35:26,7.12,7.12,7.12,85.24,893313,33,19937,-74
2020-10-15 13:36:17,7.05,7.05,7.05,85.50,895493,32,19988,-74
2020-10-15 13:37:07,6.94,6.94,6.94,86.35,895542,33,19951,-74
2020-10-15 13:37:58,6.92,6.92,6.92,86.75,892126,33,19952,-74
2020-10-15 13:38:49,6.89,6.89,6.89,87.12,895317,33,19948,-74
2020-10-15 13:39:39,6.91,6.91,6.91,87.64,896207,33,19944,-74
2020-10-15 13:40:37,6.98,6.98,6.98,87.83,897169,33,20329,-74
2020-10-15 13:41:30,6.95,6.95,6.95,88.13,895461,32,19944,-74
2020-10-15 13:42:21,6.92,6.92,6.92,88.52,892086,32,19937,-74
2020-10-15 13:43:13,6.91,6.91,6.91,88.42,892174,33,19937,-74
2020-10-15 13:44:04,6.92,6.92,6.92,88.89,893494,33,20426,-74
2020-10-15 13:44:54,6.90,6.90,6.90,88.88,892085,33,19940,-74
2020-10-15 13:45:45,7.02,7.02,7.02,88.26,892135,33,19968,-74
2020-10-15 13:46:36,6.94,6.94,6.94,89.09,893301,33,19945,-74
2020-10-15 13:47:27,6.98,6.98,6.98,89.30,895204,33,19940,-74
2020-10-15 13:48:18,6.95,6.95,6.95,89.57,898212,33,19936,-74
2020-10-15 13:49:09,7.03,7.03,7.03,89.84,898356,33,20006,-74
2020-10-15 13:50:00,7.15,7.15,7.15,90.11,893513,33,19936,-74
2020-10-15 13:50:51,7.13,7.13,7.13,89.51,892270,33,19937,-74
2020-10-15 13:51:47,6.91,6.91,6.91,89.57,891934,33,19990,-74
2020-10-15 13:52:44,6.89,6.89,6.89,90.26,889052,32,19952,-74
2020-10-15 13:53:35,6.99,6.99,6.99,90.72,889119,33,19968,-74
2020-10-15 13:54:25,6.95,6.95,6.95,91.18,890967,33,20015,-74
2020-10-15 13:55:16,6.92,6.92,6.92,91.12,892193,33,19937,-74
2020-10-15 13:56:07,6.84,6.84,6.84,90.54,895105,32,19940,-74
2020-10-15 13:56:57,6.92,6.92,6.92,90.34,895096,33,20019,-74
2020-10-15 13:57:48,6.95,6.95,6.95,89.94,893930,33,20359,-74
2020-10-15 13:58:39,7.02,7.02,7.02,89.71,886890,33,20342,-74
2020-10-15 13:59:19,7.02,7.02,7.02,91.84,892026,33,19988,-74
2020-10-15 14:00:10,7.07,7.07,7.07,91.10,889053,33,19941,-74
2020-10-15 14:01:02,7.03,7.03,7.03,90.80,891948,33,20034,-74
2020-10-15 14:02:01,7.13,7.13,7.13,90.44,888387,33,19952,-74
2020-10-15 14:02:53,7.13,7.13,7.13,89.70,890810,33,19944,-74
2020-10-15 14:03:44,7.15,7.15,7.15,89.53,891948,33,19996,-74
2020-10-15 14:04:35,7.15,7.15,7.15,89.92,890399,33,19954,-73
2020-10-15 14:05:26,7.12,7.12,7.12,89.29,892079,33,19944,-74
2020-10-15 14:06:18,7.15,7.15,7.15,88.67,893056,33,19941,-74
2020-10-15 14:07:10,7.15,7.15,7.15,88.12,890977,33,20129,-74
2020-10-15 14:08:00,7.16,7.16,7.16,87.87,892140,33,19962,-74
2020-10-15 14:08:51,7.12,7.12,7.12,88.51,893325,32,20043,-73
2020-10-15 14:09:41,7.13,7.13,7.13,88.75,894038,33,19937,-73
2020-10-15 14:10:33,7.17,7.17,7.17,88.72,893263,33,19945,-74
2020-10-15 14:11:24,7.18,7.18,7.18,88.45,895313,33,20319,-74
2020-10-15 14:12:16,7.18,7.18,7.18,88.56,891777,33,19944,-74
2020-10-15 14:13:07,7.14,7.14,7.14,88.99,888834,33,19964,-74
2020-10-15 14:13:58,7.21,7.21,7.21,88.35,890217,33,19944,-74
2020-10-15 14:14:49,7.15,7.15,7.15,89.16,890135,33,19941,-74
2020-10-15 14:15:40,7.19,7.19,7.19,88.88,892011,33,19966,-74
2020-10-15 14:16:30,7.20,7.20,7.20,89.06,896352,32,19941,-74
2020-10-15 14:17:21,7.19,7.19,7.19,88.70,898127,33,19940,-74
2020-10-15 14:18:14,7.22,7.22,7.22,88.35,893944,33,20032,-74
2020-10-15 14:19:05,7.24,7.24,7.24,88.19,892033,33,19956,-74
2020-10-15 14:19:56,7.21,7.21,7.21,87.67,890306,32,19956,-73
2020-10-15 14:20:47,7.23,7.23,7.23,87.96,892126,33,19947,-74
2020-10-15 14:21:28,7.22,7.22,7.22,86.69,889981,33,19941,-74
2020-10-15 14:22:19,7.21,7.21,7.21,87.60,901614,32,19951,-74
2020-10-15 14:23:12,7.20,7.20,7.20,86.49,901716,32,19956,-74
2020-10-15 14:24:02,7.26,7.26,7.26,86.01,900430,32,19935,-73
2020-10-15 14:24:54,7.27,7.27,7.27,85.65,895275,33,19974,-74
2020-10-15 14:25:44,7.26,7.26,7.26,84.74,891809,33,19948,-74
2020-10-15 14:26:35,7.17,7.17,7.17,85.07,892107,33,19950,-73
2020-10-15 14:27:27,7.12,7.12,7.12,85.03,893082,33,20324,-74
2020-10-15 14:28:18,7.18,7.18,7.18,85.40,895198,32,20280,-74
2020-10-15 14:29:09,7.15,7.15,7.15,85.50,894734,33,19937,-74
2020-10-15 14:29:59,7.22,7.22,7.22,85.42,895053,33,20019,-74
2020-10-15 14:30:51,7.18,7.18,7.18,85.73,888921,33,19945,-74
2020-10-15 14:31:43,7.18,7.18,7.18,85.72,888771,33,20023,-74
2020-10-15 14:32:34,7.18,7.18,7.18,86.38,891846,33,19941,-74
2020-10-15 14:33:26,7.14,7.14,7.14,86.46,895194,33,19947,-74
2020-10-15 14:34:20,7.14,7.14,7.14,85.36,891960,33,20279,-74
2020-10-15 14:35:11,7.14,7.14,7.14,85.94,891932,33,20018,-74
2020-10-15 14:36:03,7.13,7.13,7.13,86.82,893471,33,19988,-74
2020-10-15 14:36:54,7.18,7.18,7.18,86.30,895016,33,19940,-74
2020-10-15 14:37:45,7.17,7.17,7.17,87.07,887510,33,20437,-74
2020-10-15 14:38:35,7.18,7.18,7.18,86.92,890300,33,19971,-74
2020-10-15 14:39:27,7.15,7.15,7.15,86.95,894325,33,19937,-74
2020-10-15 14:40:19,7.11,7.11,7.11,87.25,893563,33,19944,-74
2020-10-15 14:41:15,7.14,7.14,7.14,87.28,892094,33,20307,-74
2020-10-15 14:42:17,7.11,7.11,7.11,87.80,893373,33,19991,-74
2020-10-15 14:43:09,7.09,7.09,7.09,88.02,894926,33,19937,-74
2020-10-15 14:43:59,7.06,7.06,7.06,88.45,894987,33,19988,-74
2020-10-15 14:44:51,7.09,7.09,7.09,87.99,887914,33,20256,-74
2020-10-15 14:45:41,7.07,7.07,7.07,88.28,886855,33,19975,-74
2020-10-15 14:46:32,7.06,7.06,7.06,88.52,891414,33,19937,-74
2020-10-15 14:47:24,7.09,7.09,7.09,88.27,895360,32,19952,-74
2020-10-15 14:48:15,7.10,7.10,7.10,88.25,895446,32,19937,-74
2020-10-15 14:49:06,7.13,7.13,7.13,88.47,895431,32,19936,-74
2020-10-15 14:49:57,7.11,7.11,7.11,88.62,891819,33,19940,-74
2020-10-15 14:50:49,7.07,7.07,7.07,88.97,891971,33,19940,-74
2020-10-15 14:51:39,7.12,7.12,7.12,88.92,893075,33,20323,-73
2020-10-15 14:52:30,7.14,7.14,7.14,89.13,895167,33,19936,-73
2020-10-15 14:53:20,7.12,7.12,7.12,89.59,891827,33,19941,-74
2020-10-15 14:54:11,7.10,7.10,7.10,90.05,892063,33,20271,-73
2020-10-15 14:55:06,7.09,7.09,7.09,91.03,893186,32,19955,-73
2020-10-15 14:55:58,7.08,7.08,7.08,90.69,895390,32,20310,-73
2020-10-15 14:56:48,7.08,7.08,7.08,91.15,889014,32,19951,-73
2020-10-15 14:57:42,7.09,7.09,7.09,91.19,888939,33,19978,-74
2020-10-15 14:58:32,7.06,7.06,7.06,91.73,897492,32,19943,-73
2020-10-15 14:59:23,7.01,7.01,7.01,92.30,891646,33,19967,-74
2020-10-15 15:00:14,7.02,7.02,7.02,92.20,895972,33,19955,-73
2020-10-15 15:01:08,6.92,6.92,6.92,93.04,894998,33,19946,-74
2020-10-15 15:01:59,6.96,6.96,6.96,92.83,893519,33,20357,-74
2020-10-15 15:02:51,6.89,6.89,6.89,92.85,893655,33,19967,-74
2020-10-15 15:03:42,6.88,6.88,6.88,93.15,894951,33,19971,-74
2020-10-15 15:04:34,6.92,6.92,6.92,93.33,895279,33,19954,-72
2020-10-15 15:05:24,6.88,6.88,6.88,93.76,895300,33,20361,-73
2020-10-15 15:06:15,6.85,6.85,6.85,93.97,894976,32,19959,-73
2020-10-15 15:07:09,6.85,6.85,6.85,94.13,891994,33,19956,-73
2020-10-15 15:08:08,6.77,6.77,6.77,94.67,894942,33,19986,-73
2020-10-15 15:09:12,6.75,6.75,6.75,94.49,897100,33,19981,-73
2020-10-15 15:10:06,6.73,6.73,6.73,94.13,891774,33,20366,-73
2020-10-15 15:10:57,6.72,6.72,6.72,94.53,891679,33,19967,-73
2020-10-15 15:11:47,6.68,6.68,6.68,94.66,893407,33,19937,-73
2020-10-15 15:12:48,6.66,6.66,6.66,94.73,894952,33,19974,-73
2020-10-15 15:13:38,6.64,6.64,6.64,94.95,888349,33,19961,-73
2020-10-15 15:14:44,6.67,6.67,6.67,94.37,889043,33,19964,-73
2020-10-15 15:15:37,6.59,6.59,6.59,95.00,896992,33,19940,-73
2020-10-15 15:16:41,6.64,6.64,6.64,95.01,898120,33,19951,-73
2020-10-15 15:17:13,6.64,6.64,6.64,95.17,895348,33,20026,-73
2020-10-15 15:18:14,6.62,6.62,6.62,95.41,895037,33,20304,-73
2020-10-15 15:19:07,6.62,6.62,6.62,95.14,895110,33,19936,-73
2020-10-15 15:19:57,6.58,6.58,6.58,95.15,891889,33,19992,-73
2020-10-15 15:20:48,6.64,6.64,6.64,95.07,891969,33,19955,-73
2020-10-15 15:21:38,6.67,6.67,6.67,95.22,893077,33,19982,-73
2020-10-15 15:22:39,6.59,6.59,6.59,95.18,895254,33,19948,-73
2020-10-15 15:23:35,6.61,6.61,6.61,94.94,895208,33,19950,-73
2020-10-15 15:24:26,6.62,6.62,6.62,94.94,891885,32,20004,-73
2020-10-15 15:25:16,6.62,6.62,6.62,95.24,888872,33,19941,-73
2020-10-15 15:26:07,6.61,6.61,6.61,95.19,889971,32,20040,-73
2020-10-15 15:26:47,6.60,6.60,6.60,95.13,889742,33,20303,-73
2020-10-15 15:27:39,6.60,6.60,6.60,95.35,891868,33,20024,-73
2020-10-15 15:28:30,6.65,6.65,6.65,95.15,892228,32,19971,-73
2020-10-15 15:29:20,6.61,6.61,6.61,95.33,894995,33,19946,-74
2020-10-15 15:30:18,6.60,6.60,6.60,95.33,891870,33,19945,-73
2020-10-15 15:31:09,6.62,6.62,6.62,95.66,888805,33,19991,-74
2020-10-15 15:31:59,6.61,6.61,6.61,95.66,893606,33,20351,-74
2020-10-15 15:32:50,6.62,6.62,6.62,95.66,893029,33,20000,-73
2020-10-15 15:33:42,6.60,6.60,6.60,95.85,890734,33,19949,-73
2020-10-15 15:34:34,6.65,6.65,6.65,95.63,890174,33,19963,-74
2020-10-15 15:35:24,6.63,6.63,6.63,95.29,893321,33,19945,-73
2020-10-15 15:36:15,6.68,6.68,6.68,95.12,895394,33,19936,-73
2020-10-15 15:37:06,6.64,6.64,6.64,95.37,895267,33,20305,-73
2020-10-15 15:37:57,6.65,6.65,6.65,95.46,894900,33,19966,-73
2020-10-15 15:38:51,6.62,6.62,6.62,95.55,891937,33,20382,-73
2020-10-15 15:39:42,6.62,6.62,6.62,95.62,891834,32,19989,-73
2020-10-15 15:40:35,6.66,6.66,6.66,95.56,893444,33,19941,-74
2020-10-15 15:41:25,6.61,6.61,6.61,96.12,891976,32,19955,-73
2020-10-15 15:42:17,6.62,6.62,6.62,96.23,891920,33,19937,-73
2020-10-15 15:43:16,6.62,6.62,6.62,96.24,893203,33,20305,-73
2020-10-15 15:44:07,6.64,6.64,6.64,96.57,895222,33,19936,-73
2020-10-15 15:44:58,6.68,6.68,6.68,96.44,895209,33,19977,-73
2020-10-15 15:45:49,6.62,6.62,6.62,97.08,895269,33,19987,-73
2020-10-15 15:46:48,6.61,6.61,6.61,97.40,895268,33,19936,-73
2020-10-15 15:47:38,6.62,6.62,6.62,97.50,894806,33,19955,-73
2020-10-15 15:48:29,6.59,6.59,6.59,97.08,891982,33,19937,-73
2020-10-15 15:49:20,6.63,6.63,6.63,96.95,888969,33,19960,-73
2020-10-15 15:50:10,6.63,6.63,6.63,97.06,890100,33,19996,-73
2020-10-15 15:51:01,6.66,6.66,6.66,97.17,893070,33,20329,-73
2020-10-15 15:51:51,6.61,6.61,6.61,97.13,895097,33,19953,-73
2020-10-15 15:52:43,6.67,6.67,6.67,97.24,895158,33,20209,-73
2020-10-15 15:53:34,6.65,6.65,6.65,97.37,891424,33,19991,-73
2020-10-15 15:54:25,6.66,6.66,6.66,97.22,894840,33,19952,-73
2020-10-15 15:55:15,6.64,6.64,6.64,97.40,895919,33,19948,-73
2020-10-15 15:56:08,6.65,6.65,6.65,97.89,896976,33,19936,-74
2020-10-15 15:56:58,6.69,6.69,6.69,97.44,888668,33,19959,-73
2020-10-15 15:57:51,6.73,6.73,6.73,97.18,888453,33,20426,-73
2020-10-15 15:58:42,6.66,6.66,6.66,97.31,891455,33,19952,-73
2020-10-15 15:59:33,6.67,6.67,6.67,97.70,891523,33,19940,-73
2020-10-15 16:00:25,6.69,6.69,6.69,97.52,891754,33,20018,-73
2020-10-15 16:01:16,6.68,6.68,6.68,98.02,890086,33,19950,-73
2020-10-15 16:02:07,6.70,6.70,6.70,97.88,891908,33,19964,-73
2020-10-15 16:02:57,6.66,6.66,6.66,97.63,893082,33,19937,-74
2020-10-15 16:03:49,6.66,6.66,6.66,97.87,891629,33,20412,-73
2020-10-15 16:04:39,6.68,6.68,6.68,98.24,891864,33,19979,-74
2020-10-15 16:05:30,6.71,6.71,6.71,98.15,895959,33,19955,-74
2020-10-15 16:06:21,6.75,6.75,6.75,97.50,897613,33,19936,-74
2020-10-15 16:07:11,6.70,6.70,6.70,97.48,896796,33,19950,-73
2020-10-15 16:08:05,6.76,6.76,6.76,97.17,891640,33,19951,-73
2020-10-15 16:08:56,6.70,6.70,6.70,97.30,891822,33,19960,-73
2020-10-15 16:09:46,6.73,6.73,6.73,97.43,893024,32,19941,-73
2020-10-15 16:10:38,6.74,6.74,6.74,97.29,888779,33,20353,-73
2020-10-15 16:11:29,6.77,6.77,6.77,97.14,891688,33,20342,-74
2020-10-15 16:12:20,6.74,6.74,6.74,97.46,893009,33,19937,-73
2020-10-15 16:13:13,6.76,6.76,6.76,97.41,894692,33,19953,-73
2020-10-15 16:14:04,6.79,6.79,6.79,97.29,891235,33,19948,-74
2020-10-15 16:14:55,6.77,6.77,6.77,97.00,891815,33,19937,-73
2020-10-15 16:15:49,6.78,6.78,6.78,97.02,891638,33,19956,-73
2020-10-15 16:16:41,6.83,6.83,6.83,97.06,892018,33,19988,-74
2020-10-15 16:17:31,6.81,6.81,6.81,97.20,888838,33,20335,-73
2020-10-15 16:18:22,6.84,6.84,6.84,97.21,904324,32,19966,-73
2020-10-15 16:19:12,6.84,6.84,6.84,97.16,903372,32,19951,-73
2020-10-15 16:20:05,6.81,6.81,6.81,97.18,892942,33,20004,-73
2020-10-15 16:20:55,6.84,6.84,6.84,97.17,893611,33,19964,-73
2020-10-15 16:22:06,6.79,6.79,6.79,97.38,889830,33,19942,-74
2020-10-15 16:22:56,6.84,6.84,6.84,97.24,891709,33,19936,-74
2020-10-15 16:23:47,6.88,6.88,6.88,97.05,894694,33,19970,-73
2020-10-15 16:24:38,6.93,6.93,6.93,97.01,894889,33,19941,-73
2020-10-15 16:25:30,6.86,6.86,6.86,97.31,895615,33,20044,-73
2020-10-15 16:26:21,6.83,6.83,6.83,96.70,895663,33,19956,-73
2020-10-15 16:27:11,6.85,6.85,6.85,96.72,895526,33,19936,-73
2020-10-15 16:28:02,6.81,6.81,6.81,96.73,892218,33,19940,-74
2020-10-15 16:28:52,6.75,6.75,6.75,96.78,892209,33,19970,-73
2020-10-15 16:29:43,6.82,6.82,6.82,96.70,892301,33,19937,-73
2020-10-15 16:30:35,6.76,6.76,6.76,97.00,893450,33,20374,-73
2020-10-15 16:31:26,6.78,6.78,6.78,97.04,892257,33,19994,-73
2020-10-15 16:32:17,6.80,6.80,6.80,97.18,892284,33,20315,-74
2020-10-15 16:33:08,6.80,6.80,6.80,96.79,896297,33,19947,-73
2020-10-15 16:33:59,6.79,6.79,6.79,97.10,892116,33,19941,-73
2020-10-15 16:34:49,6.82,6.82,6.82,97.03,894161,33,19952,-73
2020-10-15 16:35:40,6.78,6.78,6.78,97.76,893201,33,20064,-74
2020-10-15 16:36:32,6.81,6.81,6.81,98.32,892328,33,19941,-74
2020-10-15 16:37:23,6.81,6.81,6.81,98.23,892127,33,20339,-73
2020-10-15 16:38:15,6.74,6.74,6.74,97.97,893436,33,19987,-74
2020-10-15 16:39:16,6.79,6.79,6.79,98.05,887988,33,19968,-73
2020-10-15 16:40:16,6.79,6.79,6.79,98.07,891133,33,19957,-74
2020-10-15 16:41:06,6.78,6.78,6.78,98.02,895272,33,19948,-73
2020-10-15 16:42:06,6.77,6.77,6.77,98.22,890386,33,19971,-73
2020-10-15 16:42:56,6.80,6.80,6.80,97.87,894115,33,19989,-73
2020-10-15 16:43:47,6.79,6.79,6.79,98.13,895308,33,19940,-73
2020-10-15 16:44:37,6.76,6.76,6.76,97.04,892356,32,20043,-73
2020-10-15 16:45:28,6.77,6.77,6.77,96.79,895391,33,19944,-74
2020-10-15 16:46:19,6.76,6.76,6.76,95.67,893339,33,19947,-74
2020-10-15 16:47:09,6.79,6.79,6.79,95.45,894417,33,19947,-73
2020-10-15 16:48:00,6.76,6.76,6.76,94.86,893414,33,20342,-73
2020-10-15 16:48:51,6.74,6.74,6.74,94.79,891885,33,19937,-73
2020-10-15 16:49:41,6.80,6.80,6.80,94.79,892179,32,19949,-73
2020-10-15 16:50:33,6.79,6.79,6.79,94.48,893497,33,20366,-73
2020-10-15 16:51:24,6.75,6.75,6.75,94.70,892182,32,19941,-73
2020-10-15 16:52:15,6.77,6.77,6.77,94.98,908019,32,20020,-74
2020-10-15 16:53:05,6.77,6.77,6.77,95.21,903599,32,19934,-73
2020-10-15 16:53:56,6.73,6.73,6.73,96.14,892198,32,19959,-74
2020-10-15 16:54:46,6.77,6.77,6.77,95.86,892363,33,19944,-73
2020-10-15 16:55:37,6.75,6.75,6.75,96.53,893295,33,19948,-73
2020-10-15 16:56:27,6.76,6.76,6.76,96.39,892296,33,19955,-73
2020-10-15 16:57:20,6.76,6.76,6.76,96.42,892446,33,19941,-73
2020-10-15 16:58:11,6.78,6.78,6.78,97.19,890544,33,19988,-73
2020-10-15 16:59:04,6.77,6.77,6.77,97.09,892547,33,19940,-73
2020-10-15 16:59:55,6.78,6.78,6.78,95.64,893660,33,20381,-73
2020-10-15 17:00:46,6.75,6.75,6.75,95.79,889294,33,19967,-73
2020-10-15 17:01:38,6.76,6.76,6.76,95.67,892227,33,20365,-73
2020-10-15 17:02:29,6.73,6.73,6.73,96.10,894901,33,19962,-73
2020-10-15 17:03:19,6.72,6.72,6.72,96.13,897317,33,19936,-73
2020-10-15 17:04:11,6.69,6.69,6.69,96.55,895453,33,20319,-73
2020-10-15 17:05:06,6.68,6.68,6.68,96.76,895081,33,19944,-73
2020-10-15 17:05:56,6.61,6.61,6.61,96.59,892187,33,20362,-73
2020-10-15 17:06:48,6.61,6.61,6.61,97.26,901811,32,19940,-73
2020-10-15 17:07:39,6.60,6.60,6.60,97.46,900017,32,20304,-73
2020-10-15 17:08:31,6.62,6.62,6.62,97.56,894895,33,19936,-74
2020-10-15 17:09:23,6.68,6.68,6.68,97.55,894009,33,19987,-74
2020-10-15 17:10:14,6.63,6.63,6.63,97.66,892270,33,19937,-73
2020-10-15 17:11:08,6.62,6.62,6.62,97.77,893713,33,19940,-74
2020-10-15 17:12:00,6.58,6.58,6.58,97.81,895233,33,19988,-73
2020-10-15 17:12:51,6.53,6.53,6.53,98.41,889192,33,19948,-74
2020-10-15 17:13:44,6.53,6.53,6.53,98.58,888761,33,19940,-73
2020-10-15 17:14:34,6.55,6.55,6.55,99.00,890581,33,20331,-73
2020-10-15 17:15:26,6.51,6.51,6.51,98.16,892435,33,19983,-73
2020-10-15 17:16:16,6.50,6.50,6.50,98.13,892269,33,20370,-73
2020-10-15 17:17:07,6.48,6.48,6.48,97.48,892261,33,20313,-74
2020-10-15 17:17:58,6.47,6.47,6.47,97.35,895191,33,19967,-73
2020-10-15 17:18:48,6.47,6.47,6.47,97.59,895345,33,19958,-74
2020-10-15 17:19:44,6.47,6.47,6.47,98.67,893210,33,19936,-74
2020-10-15 17:20:35,6.50,6.50,6.50,98.33,889381,33,20386,-73
2020-10-15 17:21:30,6.52,6.52,6.52,98.41,892276,33,19960,-73
2020-10-15 17:22:21,6.52,6.52,6.52,99.16,893757,33,20039,-73
2020-10-15 17:23:12,6.46,6.46,6.46,97.57,890566,33,19953,-73
2020-10-15 17:24:06,6.47,6.47,6.47,96.66,889216,33,20316,-73
2020-10-15 17:24:58,6.53,6.53,6.53,97.21,893552,33,19963,-74
2020-10-15 17:25:48,6.52,6.52,6.52,96.78,892036,33,19955,-74
2020-10-15 17:26:39,6.51,6.51,6.51,96.97,891080,33,19949,-74
2020-10-15 17:27:30,6.53,6.53,6.53,96.66,890312,33,19996,-73
2020-10-15 17:28:20,6.49,6.49,6.49,96.81,892331,33,19953,-73
2020-10-15 17:29:11,6.49,6.49,6.49,97.71,889270,33,20308,-73
2020-10-15 17:30:03,6.48,6.48,6.48,98.16,892187,33,19984,-73
2020-10-15 17:30:54,6.47,6.47,6.47,98.32,893528,33,20007,-73
2020-10-15 17:31:44,6.44,6.44,6.44,97.90,890830,33,20371,-73
2020-10-15 17:32:36,6.46,6.46,6.46,98.05,886332,33,19954,-73
2020-10-15 17:33:26,6.46,6.46,6.46,98.36,886113,33,19995,-74
2020-10-15 17:34:18,6.43,6.43,6.43,98.02,886243,33,19953,-74
2020-10-15 17:36:09,6.45,6.45,6.45,98.19,888332,33,19945,-73
2020-10-15 17:37:00,6.46,6.46,6.46,98.71,888939,33,19971,-73
2020-10-15 17:37:53,6.47,6.47,6.47,98.40,891085,33,19960,-73
2020-10-15 17:38:45,6.45,6.45,6.45,98.23,889254,33,19974,-73
2020-10-15 17:39:36,6.49,6.49,6.49,98.37,886140,33,19984,-74
2020-10-15 17:40:27,6.51,6.51,6.51,98.67,887499,33,20163,-73
2020-10-15 17:41:18,6.49,6.49,6.49,99.15,890580,33,19969,-73
2020-10-15 17:42:19,6.47,6.47,6.47,99.62,889160,33,19949,-73
2020-10-15 17:43:10,6.46,6.46,6.46,99.72,889292,33,20351,-73
2020-10-15 17:44:01,6.41,6.41,6.41,100.00,889122,33,19965,-73
2020-10-15 17:44:51,6.39,6.39,6.39,100.00,886210,33,19949,-73
2020-10-15 17:45:42,6.43,6.43,6.43,100.00,886078,33,20040,-73
2020-10-15 17:46:32,6.47,6.47,6.47,100.00,890193,33,19937,-73
2020-10-15 17:47:24,6.45,6.45,6.45,100.00,889173,33,19984,-73
2020-10-15 17:48:14,6.45,6.45,6.45,100.00,893186,32,20021,-73
2020-10-15 17:49:06,6.49,6.49,6.49,100.00,896514,33,19936,-73
2020-10-15 17:49:57,6.51,6.51,6.51,100.00,896034,33,19936,-73
2020-10-15 17:50:47,6.53,6.53,6.53,100.00,892123,33,19967,-73
2020-10-15 17:51:38,6.57,6.57,6.57,100.00,892056,33,19955,-73
2020-10-15 17:52:29,6.52,6.52,6.52,100.00,892279,33,19940,-73
2020-10-15 17:53:20,6.55,6.55,6.55,100.00,893300,33,20297,-73
2020-10-15 17:54:11,6.54,6.54,6.54,100.00,894125,33,20392,-73
2020-10-15 17:55:05,6.60,6.60,6.60,100.00,894784,33,20359,-73
2020-10-15 17:55:55,6.64,6.64,6.64,100.00,888989,33,20035,-73
2020-10-15 17:56:46,6.65,6.65,6.65,100.00,889201,33,19945,-73
2020-10-15 17:57:38,6.65,6.65,6.65,100.00,890045,33,19984,-73
2020-10-15 17:58:29,6.67,6.67,6.67,100.00,889273,33,19940,-73
2020-10-15 17:59:19,6.65,6.65,6.65,100.00,890346,33,19945,-73
2020-10-15 18:00:10,6.62,6.62,6.62,100.00,893305,33,20027,-73
2020-10-15 18:01:01,6.63,6.63,6.63,100.00,889058,33,19951,-73
2020-10-15 18:01:51,6.60,6.60,6.60,100.00,889165,33,20032,-73
2020-10-15 18:02:42,6.61,6.61,6.61,100.00,890149,33,19979,-73
2020-10-15 18:03:32,6.62,6.62,6.62,100.00,892026,33,19941,-73
2020-10-15 18:04:23,6.67,6.67,6.67,100.00,892194,33,19972,-73
2020-10-15 18:05:15,6.64,6.64,6.64,100.00,889109,33,19945,-73
2020-10-15 18:06:06,6.58,6.58,6.58,99.52,887260,33,19988,-73
2020-10-15 18:06:56,6.59,6.59,6.59,99.24,884357,33,20032,-73
2020-10-15 18:07:47,6.59,6.59,6.59,99.18,887015,33,20012,-73
2020-10-15 18:08:37,6.62,6.62,6.62,99.22,891233,33,19936,-73
2020-10-15 18:09:28,6.61,6.61,6.61,99.08,889172,33,20324,-73
2020-10-15 18:10:19,6.65,6.65,6.65,99.32,889295,33,19952,-73
2020-10-15 18:11:09,6.64,6.64,6.64,100.00,890136,33,19964,-73
2020-10-15 18:12:00,6.68,6.68,6.68,99.51,894978,33,19953,-73
2020-10-15 18:12:51,6.68,6.68,6.68,98.77,893714,33,19955,-73
2020-10-15 18:13:42,6.71,6.71,6.71,98.48,896456,33,19974,-73
2020-10-15 18:14:34,6.70,6.70,6.70,98.00,891995,33,19945,-73
2020-10-15 18:15:28,6.69,6.69,6.69,97.83,895005,33,20355,-73
2020-10-15 18:16:18,6.69,6.69,6.69,98.33,898248,33,19946,-73
2020-10-15 18:17:09,6.71,6.71,6.71,98.53,896730,33,19936,-73
2020-10-15 18:17:59,6.68,6.68,6.68,99.35,895015,33,19951,-73
2020-10-15 18:18:50,6.66,6.66,6.66,99.13,894028,33,19971,-73
2020-10-15 18:19:41,6.69,6.69,6.69,98.90,894972,33,19981,-73
2020-10-15 18:20:31,6.66,6.66,6.66,97.94,892198,33,19937,-73
2020-10-15 18:21:22,6.69,6.69,6.69,98.02,893206,33,19995,-73
2020-10-15 18:22:12,6.69,6.69,6.69,98.15,895301,33,19994,-73
2020-10-15 18:23:03,6.70,6.70,6.70,97.78,895177,33,20323,-73
2020-10-15 18:23:53,6.72,6.72,6.72,97.97,891982,33,19950,-73
2020-10-15 18:24:44,6.77,6.77,6.77,97.93,896278,33,19959,-73
2020-10-15 18:25:35,6.73,6.73,6.73,98.19,896116,33,20014,-73
2020-10-15 18:26:25,6.70,6.70,6.70,98.13,897090,33,20289,-73
2020-10-15 18:27:16,6.70,6.70,6.70,98.67,895199,33,19948,-73
2020-10-15 18:28:07,6.68,6.68,6.68,98.31,895110,33,20334,-73
2020-10-15 18:28:57,6.67,6.67,6.67,98.10,891996,33,19957,-73
2020-10-15 18:29:48,6.67,6.67,6.67,98.41,896053,33,20008,-73
2020-10-15 18:30:38,6.64,6.64,6.64,97.55,898020,33,19936,-73
2020-10-15 18:31:29,6.64,6.64,6.64,97.58,893948,33,19956,-73
2020-10-15 18:32:22,6.63,6.63,6.63,97.66,891653,33,19963,-73
2020-10-15 18:33:12,6.64,6.64,6.64,97.43,890092,33,20390,-73
2020-10-15 18:34:03,6.68,6.68,6.68,97.47,893334,33,19948,-73
2020-10-15 18:34:54,6.68,6.68,6.68,98.28,895210,33,19952,-73
2020-10-15 18:35:45,6.67,6.67,6.67,97.83,894828,33,20018,-73
2020-10-15 18:36:36,6.68,6.68,6.68,97.75,895059,33,19952,-73
2020-10-15 18:37:26,6.61,6.61,6.61,97.39,898021,33,19940,-73
2020-10-15 18:38:17,6.61,6.61,6.61,97.38,893602,33,20307,-73
2020-10-15 18:39:15,6.68,6.68,6.68,96.97,890090,33,19952,-73
2020-10-15 18:40:06,6.67,6.67,6.67,96.56,894047,33,19949,-73
2020-10-15 18:40:56,6.70,6.70,6.70,96.80,893857,33,20078,-73
2020-10-15 18:41:56,6.67,6.67,6.67,95.78,891852,33,19940,-73
2020-10-15 18:42:46,6.69,6.69,6.69,95.73,894773,33,19940,-73
2020-10-15 18:43:38,6.70,6.70,6.70,96.57,898986,33,19948,-73
2020-10-15 18:44:30,6.71,6.71,6.71,96.30,900040,33,19936,-73
2020-10-15 18:45:23,6.72,6.72,6.72,96.85,896888,33,19955,-73
2020-10-15 18:46:13,6.69,6.69,6.69,97.25,895150,33,19936,-73
2020-10-15 18:47:13,6.72,6.72,6.72,97.41,895145,33,19936,-73
2020-10-15 18:48:04,6.73,6.73,6.73,97.84,896721,33,19940,-73
2020-10-15 18:48:54,6.71,6.71,6.71,97.65,898172,33,19984,-73
2020-10-15 18:49:46,6.68,6.68,6.68,98.43,897049,33,19952,-73
2020-10-15 18:50:38,6.70,6.70,6.70,97.97,895112,33,19960,-73
2020-10-15 18:51:28,6.65,6.65,6.65,98.00,895107,33,19973,-73
2020-10-15 18:52:21,6.70,6.70,6.70,97.97,893268,33,19974,-73
2020-10-15 18:53:12,6.70,6.70,6.70,98.00,891987,33,19955,-73
2020-10-15 18:54:04,6.71,6.71,6.71,97.82,893336,33,19945,-73
2020-10-15 18:54:55,6.71,6.71,6.71,97.60,896424,33,20002,-73
2020-10-15 18:55:46,6.70,6.70,6.70,97.23,891933,33,19967,-73
2020-10-15 18:56:37,6.71,6.71,6.71,97.57,892125,33,19937,-73
2020-10-15 18:57:27,6.73,6.73,6.73,97.60,894220,33,19941,-73
2020-10-15 18:58:18,6.75,6.75,6.75,97.63,898179,33,19941,-73
2020-10-15 18:59:09,6.78,6.78,6.78,97.63,898132,33,19936,-73
2020-10-15 18:59:59,6.77,6.77,6.77,97.81,891872,33,19937,-74
2020-10-15 19:00:50,6.80,6.80,6.80,97.65,892091,33,20019,-73
2020-10-15 19:01:41,6.82,6.82,6.82,98.00,892983,33,19963,-73
2020-10-15 19:02:31,6.85,6.85,6.85,97.86,894886,33,19968,-74
2020-10-15 19:03:22,6.85,6.85,6.85,97.70,895025,33,20303,-73
2020-10-15 19:04:13,6.81,6.81,6.81,98.03,895131,33,19936,-73
2020-10-15 19:05:07,6.80,6.80,6.80,98.40,891894,33,19945,-74
2020-10-15 19:06:00,6.76,6.76,6.76,99.27,892033,33,19983,-73
2020-10-15 19:06:54,6.71,6.71,6.71,100.00,891769,33,20000,-73
2020-10-15 19:07:45,6.69,6.69,6.69,100.00,894991,33,20374,-74
2020-10-15 19:08:36,6.65,6.65,6.65,100.00,895271,33,19951,-74
2020-10-15 19:09:26,6.68,6.68,6.68,100.00,895339,33,19963,-75
2020-10-15 19:10:17,6.64,6.64,6.64,100.00,894658,33,19978,-74
2020-10-15 19:11:07,6.59,6.59,6.59,100.00,895128,33,20404,-75
2020-10-15 19:11:58,6.62,6.62,6.62,100.00,895014,33,19987,-75
2020-10-15 19:12:48,6.67,6.67,6.67,100.00,895656,33,19998,-74
2020-10-15 19:13:39,6.66,6.66,6.66,100.00,894926,33,19949,-74
2020-10-15 19:14:30,6.57,6.57,6.57,100.00,894716,33,20373,-75
2020-10-15 19:15:20,6.57,6.57,6.57,100.00,899248,33,19973,-75
2020-10-15 19:16:11,6.56,6.56,6.56,100.00,898092,33,19954,-75
2020-10-15 19:17:01,6.53,6.53,6.53,100.00,896922,33,20405,-75
2020-10-15 19:17:52,6.55,6.55,6.55,100.00,891924,33,20326,-75
2020-10-15 19:18:42,6.53,6.53,6.53,100.00,893023,33,19936,-74
2020-10-15 19:19:33,6.51,6.51,6.51,100.00,892876,33,19949,-75
2020-10-15 19:20:24,6.52,6.52,6.52,100.00,894991,33,19955,-74
2020-10-15 19:21:15,6.42,6.42,6.42,100.00,893153,33,19940,-75
2020-10-15 19:22:06,6.43,6.43,6.43,100.00,895143,33,19977,-75
2020-10-15 19:22:56,6.42,6.42,6.42,100.00,893058,33,19941,-75
2020-10-15 19:23:47,6.44,6.44,6.44,100.00,894976,33,19956,-75
2020-10-15 19:24:38,6.45,6.45,6.45,100.00,896240,33,20312,-74
2020-10-15 19:25:28,6.39,6.39,6.39,100.00,898381,33,19936,-74
2020-10-15 19:26:19,6.42,6.42,6.42,100.00,891912,33,20422,-74
2020-10-15 19:27:10,6.45,6.45,6.45,100.00,895214,33,19955,-74
2020-10-15 19:28:01,6.46,6.46,6.46,100.00,897296,33,19959,-75
2020-10-15 19:28:52,6.47,6.47,6.47,100.00,899902,33,20341,-74
2020-10-15 19:29:42,6.46,6.46,6.46,100.00,894815,33,19957,-74
2020-10-15 19:30:33,6.44,6.44,6.44,100.00,895012,33,19992,-74
2020-10-15 19:31:23,6.43,6.43,6.43,100.00,892977,33,19952,-74
2020-10-15 19:32:14,6.37,6.37,6.37,100.00,891836,33,19948,-74
2020-10-15 19:33:08,6.43,6.43,6.43,100.00,893020,33,20318,-74
2020-10-15 19:33:59,6.47,6.47,6.47,100.00,893293,33,20015,-74
2020-10-15 19:34:59,6.47,6.47,6.47,100.00,891839,33,19961,-74
2020-10-15 19:35:49,6.48,6.48,6.48,100.00,896772,33,20338,-74
2020-10-15 19:36:40,6.51,6.51,6.51,100.00,900027,33,20010,-74
2020-10-15 19:37:31,6.49,6.49,6.49,100.00,896579,33,19944,-74
2020-10-15 19:38:22,6.49,6.49,6.49,100.00,895003,33,19940,-75
2020-10-15 19:39:13,6.47,6.47,6.47,100.00,896121,33,19960,-74
2020-10-15 19:40:04,6.49,6.49,6.49,100.00,898383,33,19991,-75
2020-10-15 19:40:55,6.48,6.48,6.48,100.00,898308,33,19937,-74
2020-10-15 19:41:45,6.47,6.47,6.47,100.00,891753,33,19956,-74
2020-10-15 19:42:36,6.43,6.43,6.43,100.00,892097,33,19937,-75
2020-10-15 19:43:27,6.41,6.41,6.41,100.00,896725,33,19988,-75
2020-10-15 19:44:17,6.39,6.39,6.39,100.00,897551,33,19966,-75
2020-10-15 19:45:08,6.37,6.37,6.37,100.00,896786,33,20419,-75
2020-10-15 19:45:58,6.26,6.26,6.26,100.00,893810,33,19978,-75
2020-10-15 19:46:49,6.29,6.29,6.29,100.00,894866,32,19936,-75
2020-10-15 19:47:39,6.27,6.27,6.27,100.00,897879,33,19963,-75
2020-10-15 19:48:30,6.22,6.22,6.22,100.00,898972,33,19941,-75
2020-10-15 19:49:21,6.21,6.21,6.21,100.00,899583,33,19981,-75
2020-10-15 19:50:11,6.24,6.24,6.24,100.00,895116,33,19993,-75
2020-10-15 19:51:03,6.09,6.09,6.09,100.00,894686,33,20329,-75
2020-10-15 19:51:54,6.11,6.11,6.11,100.00,896156,33,20014,-75
2020-10-15 19:52:45,6.13,6.13,6.13,100.00,894703,33,19947,-75
2020-10-15 19:53:36,6.19,6.19,6.19,100.00,894703,33,19944,-75
2020-10-15 19:54:27,6.12,6.12,6.12,100.00,894888,33,19944,-75
2020-10-15 19:55:17,6.12,6.12,6.12,100.00,891836,33,19945,-75
2020-10-15 19:56:08,6.10,6.10,6.10,100.00,893009,33,20297,-75
2020-10-15 19:56:59,6.12,6.12,6.12,100.00,892862,33,19955,-75
2020-10-15 19:57:49,6.09,6.09,6.09,100.00,891723,33,20334,-75
2020-10-15 19:58:40,6.08,6.08,6.08,100.00,893017,33,20308,-75
2020-10-15 19:59:31,6.12,6.12,6.12,100.00,896129,33,20019,-75
2020-10-15 20:00:21,6.14,6.14,6.14,100.00,895405,33,19947,-75
2020-10-15 20:01:13,6.13,6.13,6.13,100.00,898613,33,20244,-75
2020-10-15 20:02:04,6.16,6.16,6.16,100.00,896569,33,20366,-75
2020-10-15 20:02:55,6.16,6.16,6.16,100.00,897227,33,19960,-75
2020-10-15 20:03:45,6.17,6.17,6.17,100.00,895317,33,20359,-75
2020-10-15 20:04:36,6.17,6.17,6.17,100.00,895400,33,19952,-75
2020-10-15 20:05:26,6.15,6.15,6.15,100.00,894962,33,19948,-75
2020-10-15 20:06:18,6.17,6.17,6.17,100.00,895474,33,19936,-75
2020-10-15 20:07:08,6.17,6.17,6.17,100.00,892356,33,19952,-75
2020-10-15 20:07:59,6.14,6.14,6.14,100.00,892225,33,19949,-75
2020-10-15 20:08:49,6.14,6.14,6.14,100.00,894515,33,20324,-75
2020-10-15 20:09:40,6.13,6.13,6.13,100.00,898423,33,20027,-75
2020-10-15 20:10:31,6.10,6.10,6.10,100.00,895234,33,19948,-75
2020-10-15 20:11:21,6.05,6.05,6.05,100.00,895102,33,19959,-75
2020-10-15 20:12:14,6.10,6.10,6.10,100.00,895060,33,19940,-75
2020-10-15 20:13:05,6.08,6.08,6.08,100.00,896652,33,20000,-75
2020-10-15 20:13:55,6.09,6.09,6.09,100.00,895380,33,19952,-75
2020-10-15 20:14:46,5.99,5.99,5.99,100.00,891992,33,19968,-75
2020-10-15 20:15:37,6.03,6.03,6.03,100.00,893394,32,19971,-75
2020-10-15 20:16:28,5.99,5.99,5.99,100.00,896665,33,19936,-75
2020-10-15 20:17:18,6.02,6.02,6.02,100.00,895342,33,20243,-75
2020-10-15 20:18:09,5.97,5.97,5.97,100.00,892386,33,19952,-75
2020-10-15 20:19:01,5.99,5.99,5.99,100.00,896494,33,19940,-75
2020-10-15 20:19:58,6.01,6.01,6.01,100.00,896114,33,19944,-75
2020-10-15 20:20:48,5.98,5.98,5.98,100.00,896756,33,19978,-75
2020-10-15 20:21:39,5.98,5.98,5.98,100.00,895148,33,19956,-75
2020-10-15 20:22:29,5.96,5.96,5.96,100.00,892486,33,19940,-76
2020-10-15 20:23:20,5.95,5.95,5.95,100.00,893526,33,20004,-75
2020-10-15 20:24:11,5.98,5.98,5.98,100.00,893128,33,19948,-75
2020-10-15 20:25:01,5.94,5.94,5.94,100.00,895376,33,19958,-76
2020-10-15 20:25:52,5.97,5.97,5.97,100.00,896352,33,19952,-75
2020-10-15 20:26:42,5.96,5.96,5.96,100.00,894259,33,19940,-75
2020-10-15 20:27:33,5.99,5.99,5.99,100.00,893430,33,20340,-75
2020-10-15 20:28:25,5.95,5.95,5.95,100.00,893469,33,19941,-76
2020-10-15 20:29:16,5.90,5.90,5.90,100.00,895435,32,19978,-75
2020-10-15 20:30:06,5.90,5.90,5.90,100.00,900523,32,19948,-75
2020-10-15 20:30:57,5.90,5.90,5.90,100.00,891575,33,19952,-75
2020-10-15 20:31:47,5.91,5.91,5.91,100.00,896443,33,19982,-75
2020-10-15 20:32:38,5.91,5.91,5.91,100.00,898770,33,20266,-75
2020-10-15 20:33:28,5.95,5.95,5.95,100.00,895247,33,19948,-75
2020-10-15 20:34:19,5.95,5.95,5.95,100.00,898635,33,19960,-75
2020-10-15 20:35:10,5.95,5.95,5.95,100.00,896372,33,19948,-76
2020-10-15 20:36:00,5.94,5.94,5.94,100.00,897279,33,19975,-75
2020-10-15 20:36:52,5.96,5.96,5.96,100.00,898493,33,20023,-76
2020-10-15 20:37:42,5.98,5.98,5.98,100.00,899461,33,19999,-75
2020-10-15 20:38:36,5.94,5.94,5.94,100.00,897329,33,19961,-76
2020-10-15 20:39:28,6.01,6.01,6.01,100.00,895030,33,19960,-75
2020-10-15 20:40:19,5.99,5.99,5.99,100.00,895480,33,19937,-75
2020-10-15 20:41:10,6.01,6.01,6.01,100.00,893487,33,20353,-75
2020-10-15 20:41:40,6.01,6.01,6.01,100.00,895456,33,19953,-75
2020-10-15 20:42:51,6.00,6.00,6.00,100.00,898180,33,19940,-75
2020-10-15 20:43:43,6.05,6.05,6.05,100.00,898257,33,20310,-75
2020-10-15 20:44:33,6.02,6.02,6.02,100.00,898454,33,19960,-75
2020-10-15 20:45:24,6.02,6.02,6.02,100.00,901484,33,19951,-75
2020-10-15 20:46:16,5.99,5.99,5.99,100.00,897224,33,19940,-75
2020-10-15 20:47:06,5.98,5.98,5.98,100.00,895328,32,19944,-75
2020-10-15 20:47:57,6.03,6.03,6.03,100.00,892208,33,19948,-75
2020-10-15 20:48:51,6.07,6.07,6.07,100.00,892542,33,19990,-76
2020-10-15 20:49:42,6.05,6.05,6.05,100.00,895240,33,19965,-75
2020-10-15 20:50:33,6.04,6.04,6.04,100.00,895353,33,19955,-75
2020-10-15 20:51:23,6.04,6.04,6.04,100.00,895320,33,19941,-75
2020-10-15 20:52:14,6.04,6.04,6.04,100.00,889259,33,19941,-75
2020-10-15 20:53:05,6.04,6.04,6.04,100.00,893347,33,19941,-75
2020-10-15 20:53:56,6.07,6.07,6.07,100.00,896455,33,20326,-75
2020-10-15 20:54:46,6.05,6.05,6.05,100.00,898407,33,19948,-75
2020-10-15 20:55:37,6.03,6.03,6.03,100.00,892111,33,20408,-75
2020-10-15 20:56:27,6.04,6.04,6.04,100.00,895173,33,20005,-75
2020-10-15 20:57:18,6.03,6.03,6.03,100.00,892953,33,19953,-75
2020-10-15 20:58:08,6.00,6.00,6.00,100.00,892266,33,19951,-75
2020-10-15 20:59:05,6.01,6.01,6.01,100.00,896349,33,19940,-75
2020-10-15 20:59:56,6.02,6.02,6.02,100.00,896901,33,20366,-75
2020-10-15 21:00:46,6.00,6.00,6.00,100.00,909253,32,19950,-75
2020-10-15 21:01:37,6.04,6.04,6.04,100.00,899437,32,19954,-75
2020-10-15 21:02:27,6.05,6.05,6.05,100.00,889295,33,19975,-75
2020-10-15 21:03:18,6.05,6.05,6.05,100.00,894602,33,19985,-75
2020-10-15 21:04:14,6.09,6.09,6.09,100.00,899460,33,20319,-75
2020-10-15 21:05:05,6.08,6.08,6.08,100.00,899860,33,19946,-75
2020-10-15 21:05:56,6.11,6.11,6.11,100.00,895123,33,19940,-75
2020-10-15 21:06:47,6.08,6.08,6.08,100.00,892193,33,20000,-75
2020-10-15 21:07:37,6.07,6.07,6.07,100.00,895385,33,20328,-75
2020-10-15 21:08:28,6.10,6.10,6.10,100.00,896409,33,19955,-76
2020-10-15 21:09:18,6.11,6.11,6.11,100.00,897204,33,19954,-76
2020-10-15 21:10:09,6.12,6.12,6.12,100.00,893401,33,20395,-75
2020-10-15 21:11:00,6.14,6.14,6.14,100.00,894892,33,20011,-76
2020-10-15 21:11:50,6.13,6.13,6.13,100.00,893185,33,19949,-75
2020-10-15 21:12:41,6.14,6.14,6.14,100.00,895491,33,19936,-76
2020-10-15 21:13:32,6.13,6.13,6.13,100.00,892843,33,19998,-75
2020-10-15 21:14:22,6.15,6.15,6.15,100.00,892259,33,19941,-75
2020-10-15 21:15:13,6.13,6.13,6.13,100.00,892481,33,19944,-76
2020-10-15 21:16:03,6.12,6.12,6.12,100.00,889252,33,19945,-75
2020-10-15 21:16:54,6.13,6.13,6.13,100.00,893273,32,19937,-75
2020-10-15 21:17:45,6.13,6.13,6.13,100.00,892829,33,19979,-75
2020-10-15 21:18:35,6.11,6.11,6.11,100.00,890865,33,20051,-76
2020-10-15 21:19:28,6.11,6.11,6.11,100.00,889805,33,19975,-75
2020-10-15 21:20:19,6.12,6.12,6.12,100.00,891412,33,19943,-76
2020-10-15 21:21:17,6.11,6.11,6.11,100.00,895437,33,20380,-75
2020-10-15 21:22:09,6.11,6.11,6.11,100.00,897076,33,19996,-75
2020-10-15 21:23:00,6.14,6.14,6.14,100.00,898332,33,19962,-75
2020-10-15 21:23:50,6.13,6.13,6.13,100.00,898317,33,19983,-75
2020-10-15 21:24:42,6.16,6.16,6.16,100.00,891127,33,19948,-75
2020-10-15 21:25:34,6.17,6.17,6.17,100.00,890058,33,19964,-75
2020-10-15 21:26:24,6.17,6.17,6.17,100.00,894694,33,19951,-75
2020-10-15 21:27:15,6.16,6.16,6.16,100.00,911112,32,19947,-75
2020-10-15 21:28:05,6.17,6.17,6.17,100.00,902617,32,19943,-75
2020-10-15 21:28:56,6.14,6.14,6.14,100.00,890207,33,20374,-75
2020-10-15 21:29:46,6.13,6.13,6.13,100.00,893172,33,19957,-75
2020-10-15 21:30:38,6.13,6.13,6.13,100.00,893264,33,19967,-75
2020-10-15 21:31:28,6.16,6.16,6.16,100.00,895145,32,19959,-75
2020-10-15 21:32:27,6.17,6.17,6.17,100.00,894885,33,20029,-75
2020-10-15 21:33:17,6.19,6.19,6.19,100.00,891770,33,19950,-75
2020-10-15 21:34:08,6.16,6.16,6.16,100.00,888020,33,20334,-75
2020-10-15 21:34:59,6.20,6.20,6.20,100.00,892852,33,20374,-75
2020-10-15 21:35:49,6.20,6.20,6.20,100.00,896111,33,20021,-75
2020-10-15 21:36:40,6.22,6.22,6.22,100.00,894177,33,20018,-75
2020-10-15 21:37:30,6.22,6.22,6.22,100.00,893234,33,20316,-75
2020-10-15 21:38:22,6.21,6.21,6.21,100.00,896440,33,19970,-76
2020-10-15 21:39:13,6.22,6.22,6.22,100.00,892264,33,20004,-76
2020-10-15 21:40:03,6.22,6.22,6.22,100.00,895361,33,19950,-76
2020-10-15 21:40:54,6.23,6.23,6.23,100.00,894372,33,20346,-76
2020-10-15 21:41:44,6.25,6.25,6.25,100.00,894007,33,20359,-75
2020-10-15 21:42:35,6.27,6.27,6.27,100.00,896241,33,20409,-75
2020-10-15 21:43:26,6.28,6.28,6.28,100.00,895113,33,19995,-76
2020-10-15 21:44:16,6.33,6.33,6.33,100.00,891178,33,20339,-75
2020-10-15 21:45:08,6.35,6.35,6.35,100.00,893275,33,20418,-75
2020-10-15 21:45:59,6.38,6.38,6.38,100.00,893291,33,20012,-75
2020-10-15 21:46:50,6.27,6.27,6.27,100.00,895156,33,20007,-75
2020-10-15 21:47:42,6.34,6.34,6.34,100.00,892125,33,20034,-75
2020-10-15 21:48:33,6.29,6.29,6.29,100.00,892127,33,20027,-75
2020-10-15 21:49:23,6.30,6.30,6.30,100.00,890021,33,19940,-75
2020-10-15 21:50:14,6.30,6.30,6.30,100.00,893275,33,19955,-75
2020-10-15 21:51:05,6.28,6.28,6.28,100.00,896373,33,19996,-75
2020-10-15 21:51:55,6.25,6.25,6.25,100.00,898166,33,20004,-75
2020-10-15 21:52:50,6.27,6.27,6.27,100.00,898239,33,19940,-75
2020-10-15 21:53:41,6.22,6.22,6.22,100.00,898059,33,19988,-75
2020-10-15 21:54:31,6.22,6.22,6.22,100.00,896780,33,19936,-75
2020-10-15 21:55:22,6.21,6.21,6.21,100.00,896463,33,19936,-76
2020-10-15 21:56:13,6.22,6.22,6.22,100.00,895280,33,20327,-75
2020-10-15 21:57:03,6.21,6.21,6.21,100.00,892093,33,19941,-75
2020-10-15 21:57:54,6.21,6.21,6.21,100.00,896169,33,19951,-75
2020-10-15 21:58:44,6.21,6.21,6.21,100.00,898216,33,20019,-75
2020-10-15 21:59:35,6.19,6.19,6.19,100.00,891595,33,20012,-75
2020-10-15 22:00:17,6.22,6.22,6.22,100.00,895152,33,19951,-75
2020-10-15 22:00:48,6.24,6.24,6.24,100.00,891618,33,20327,-76
2020-10-15 22:01:38,6.23,6.23,6.23,100.00,901519,32,19944,-75
2020-10-15 22:02:49,6.25,6.25,6.25,100.00,886187,33,19938,-75
2020-10-15 22:03:41,6.27,6.27,6.27,100.00,895122,33,19956,-75
2020-10-15 22:04:31,6.28,6.28,6.28,100.00,891767,32,19974,-75
2020-10-15 22:05:22,6.28,6.28,6.28,100.00,893951,33,19940,-75
2020-10-15 22:06:13,6.31,6.31,6.31,100.00,893360,33,19952,-75
2020-10-15 22:07:07,6.33,6.33,6.33,100.00,893263,33,19937,-75
2020-10-15 22:07:57,6.33,6.33,6.33,100.00,898084,33,19954,-75
2020-10-15 22:08:48,6.35,6.35,6.35,100.00,898237,33,19989,-75
2020-10-15 22:09:39,6.40,6.40,6.40,100.00,896893,33,19959,-75
2020-10-15 22:10:29,6.41,6.41,6.41,100.00,893163,33,20324,-75
2020-10-15 22:11:20,6.44,6.44,6.44,100.00,891454,33,19940,-75
2020-10-15 22:12:11,6.43,6.43,6.43,100.00,891350,33,19996,-75
2020-10-15 22:13:01,6.45,6.45,6.45,100.00,896388,33,19941,-75
2020-10-15 22:13:52,6.52,6.52,6.52,100.00,895035,33,19940,-75
2020-10-15 22:14:44,6.52,6.52,6.52,100.00,895284,33,19951,-75
2020-10-15 22:15:36,6.54,6.54,6.54,100.00,899121,33,20366,-74
2020-10-15 22:16:27,6.53,6.53,6.53,100.00,898106,33,19952,-75
2020-10-15 22:17:18,6.56,6.56,6.56,100.00,893478,33,20011,-75
2020-10-15 22:18:13,6.56,6.56,6.56,100.00,893201,33,19941,-75
2020-10-15 22:19:05,6.59,6.59,6.59,100.00,896795,33,19936,-75
2020-10-15 22:19:56,6.60,6.60,6.60,100.00,897993,33,19962,-75
2020-10-15 22:20:46,6.60,6.60,6.60,100.00,910982,32,19973,-75
2020-10-15 22:21:37,6.59,6.59,6.59,100.00,902201,32,20044,-75
2020-10-15 22:22:27,6.64,6.64,6.64,100.00,890077,33,20316,-75
2020-10-15 22:23:19,6.66,6.66,6.66,100.00,889981,33,19953,-75
2020-10-15 22:24:09,6.64,6.64,6.64,100.00,895940,33,20337,-75
2020-10-15 22:25:01,6.66,6.66,6.66,100.00,905945,32,20033,-75
2020-10-15 22:25:52,6.69,6.69,6.69,100.00,896848,33,19960,-75
2020-10-15 22:26:42,6.67,6.67,6.67,100.00,895076,33,19962,-75
2020-10-15 22:27:33,6.70,6.70,6.70,100.00,895005,33,19952,-75
2020-10-15 22:28:24,6.65,6.65,6.65,100.00,898101,33,20002,-75
2020-10-15 22:29:14,6.64,6.64,6.64,100.00,897900,33,20289,-75
2020-10-15 22:30:05,6.68,6.68,6.68,100.00,897080,33,19948,-75
2020-10-15 22:30:57,6.73,6.73,6.73,100.00,896079,33,20279,-75
2020-10-15 22:31:55,6.73,6.73,6.73,100.00,897993,33,19986,-75
2020-10-15 22:32:45,6.75,6.75,6.75,100.00,895053,33,19948,-75
2020-10-15 22:33:37,6.80,6.80,6.80,100.00,890205,33,19952,-75
2020-10-15 22:34:27,6.79,6.79,6.79,100.00,893137,33,19941,-74
2020-10-15 22:35:18,6.76,6.76,6.76,100.00,896349,33,19951,-75
2020-10-15 22:36:11,6.70,6.70,6.70,100.00,898221,33,19981,-75
2020-10-15 22:37:03,6.71,6.71,6.71,100.00,894683,33,20078,-75
2020-10-15 22:37:53,6.73,6.73,6.73,100.00,895116,33,19936,-75
2020-10-15 22:38:45,6.75,6.75,6.75,100.00,891981,33,19959,-75
2020-10-15 22:39:37,6.83,6.83,6.83,100.00,894666,33,20333,-75
2020-10-15 22:40:28,6.76,6.76,6.76,100.00,897808,33,19940,-76
2020-10-15 22:41:19,6.73,6.73,6.73,100.00,896871,33,19944,-75
2020-10-15 22:42:12,6.77,6.77,6.77,100.00,893948,32,19940,-75
2020-10-15 22:43:03,6.83,6.83,6.83,100.00,885675,33,20058,-75
2020-10-15 22:43:54,6.79,6.79,6.79,100.00,887231,33,20001,-75
2020-10-15 22:44:45,6.80,6.80,6.80,100.00,891430,33,19941,-75
2020-10-15 22:45:35,6.84,6.84,6.84,100.00,890046,33,19953,-75
2020-10-15 22:46:26,6.81,6.81,6.81,100.00,894999,33,19951,-75
2020-10-15 22:47:16,6.81,6.81,6.81,100.00,893122,33,20371,-75
2020-10-15 22:48:07,6.80,6.80,6.80,100.00,891819,33,19959,-75
2020-10-15 22:48:58,6.81,6.81,6.81,100.00,894699,33,19943,-75
2020-10-15 22:49:48,6.81,6.81,6.81,100.00,890782,33,20352,-75
2020-10-15 22:50:40,6.77,6.77,6.77,100.00,891110,33,20263,-75
2020-10-15 22:51:31,6.79,6.79,6.79,100.00,894324,33,19968,-75
2020-10-15 22:52:21,6.78,6.78,6.78,100.00,894939,33,19944,-75
2020-10-15 22:53:12,6.80,6.80,6.80,100.00,894972,32,20311,-75
2020-10-15 22:54:02,6.83,6.83,6.83,100.00,890501,33,20016,-75
2020-10-15 22:54:53,6.82,6.82,6.82,100.00,897137,32,20381,-75
2020-10-15 22:55:44,6.81,6.81,6.81,100.00,890441,33,19945,-75
2020-10-15 22:56:34,6.78,6.78,6.78,100.00,892777,33,19952,-75
2020-10-15 22:57:25,6.83,6.83,6.83,100.00,892014,33,19940,-75
2020-10-15 22:58:15,6.82,6.82,6.82,100.00,896430,33,19944,-75
2020-10-15 22:59:06,6.86,6.86,6.86,100.00,896065,33,19952,-75
2020-10-15 22:59:56,6.84,6.84,6.84,100.00,896915,33,19963,-75
2020-10-15 23:00:47,6.83,6.83,6.83,100.00,896113,33,19955,-75
2020-10-15 23:01:38,6.86,6.86,6.86,100.00,894909,33,19956,-74
2020-10-15 23:02:28,6.83,6.83,6.83,100.00,891055,33,19940,-75
2020-10-15 23:03:00,6.82,6.82,6.82,100.00,891991,33,20343,-75
2020-10-15 23:03:51,6.86,6.86,6.86,100.00,891836,33,19952,-75
2020-10-15 23:04:41,6.83,6.83,6.83,100.00,895081,33,19936,-75
2020-10-15 23:05:32,6.83,6.83,6.83,100.00,894934,33,19945,-75
2020-10-15 23:06:22,6.84,6.84,6.84,100.00,891928,33,19997,-75
2020-10-15 23:07:13,6.86,6.86,6.86,100.00,892000,33,19936,-75
2020-10-15 23:08:04,6.85,6.85,6.85,100.00,894251,33,20015,-75
2020-10-15 23:08:54,6.81,6.81,6.81,100.00,895027,33,20323,-75
2020-10-15 23:09:46,6.84,6.84,6.84,100.00,895018,33,19948,-75
2020-10-15 23:10:37,6.86,6.86,6.86,100.00,899157,33,19959,-75
2020-10-15 23:11:17,6.85,6.85,6.85,100.00,897551,33,19977,-75
2020-10-15 23:11:57,6.85,6.85,6.85,100.00,897852,33,20393,-75
2020-10-15 23:12:37,6.81,6.81,6.81,100.00,894888,33,19951,-76
2020-10-15 23:13:17,6.86,6.86,6.86,100.00,907513,32,19951,-75
2020-10-15 23:13:57,6.88,6.88,6.88,100.00,888894,33,19933,-75
2020-10-15 23:14:39,6.88,6.88,6.88,100.00,885932,33,19987,-75
2020-10-15 23:15:19,6.87,6.87,6.87,100.00,885892,33,20048,-75
2020-10-15 23:15:59,6.89,6.89,6.89,100.00,907212,32,19950,-75
2020-10-15 23:16:39,6.87,6.87,6.87,100.00,888618,33,19937,-75
2020-10-15 23:17:19,6.87,6.87,6.87,100.00,882847,33,19941,-74
2020-10-15 23:18:00,6.85,6.85,6.85,100.00,889137,33,19941,-75
2020-10-15 23:18:40,6.84,6.84,6.84,100.00,895083,33,20239,-74
2020-10-15 23:19:20,6.81,6.81,6.81,100.00,891945,33,19936,-75
2020-10-15 23:20:00,6.80,6.80,6.80,100.00,886003,33,20016,-75
2020-10-15 23:20:40,6.83,6.83,6.83,100.00,894942,33,20018,-75
2020-10-15 23:21:20,6.87,6.87,6.87,100.00,907521,32,20300,-74
2020-10-15 23:22:00,6.85,6.85,6.85,100.00,907764,32,19973,-75
2020-10-15 23:22:40,6.84,6.84,6.84,100.00,895327,33,19955,-75
2020-10-15 23:23:12,6.85,6.85,6.85,100.00,885907,33,19959,-75
2020-10-15 23:23:52,6.83,6.83,6.83,100.00,888857,33,19963,-75
2020-10-15 23:24:32,6.84,6.84,6.84,100.00,891034,33,19953,-75
2020-10-15 23:25:12,6.84,6.84,6.84,100.00,886045,33,19937,-75
2020-10-15 23:25:53,6.81,6.81,6.81,100.00,888883,33,20019,-75
2020-10-15 23:26:33,6.81,6.81,6.81,100.00,883129,33,19996,-75
2020-10-15 23:27:06,6.81,6.81,6.81,100.00,888745,33,19941,-75
2020-10-15 23:27:46,6.84,6.84,6.84,100.00,888889,33,19961,-75
2020-10-15 23:28:26,6.81,6.81,6.81,100.00,888562,33,19952,-75
2020-10-15 23:29:06,6.83,6.83,6.83,100.00,882768,33,19941,-75
2020-10-15 23:29:46,6.82,6.82,6.82,100.00,885618,33,20332,-75
2020-10-15 23:30:26,6.87,6.87,6.87,100.00,888952,33,20287,-75
2020-10-15 23:30:57,6.84,6.84,6.84,100.00,889109,32,20375,-75
2020-10-15 23:31:37,6.84,6.84,6.84,100.00,890495,33,19952,-75
2020-10-15 23:32:15,6.81,6.81,6.81,100.00,892091,33,20020,-74
2020-10-15 23:33:13,6.84,6.84,6.84,100.00,893766,33,19967,-74
2020-10-15 23:33:54,6.83,6.83,6.83,100.00,888396,33,19957,-74
2020-10-15 23:34:34,6.85,6.85,6.85,100.00,892288,33,19941,-75
2020-10-15 23:35:14,6.84,6.84,6.84,100.00,892021,33,19976,-75
2020-10-15 23:35:54,6.85,6.85,6.85,100.00,888858,33,19974,-75
2020-10-15 23:36:34,6.81,6.81,6.81,100.00,898584,33,19940,-75
2020-10-15 23:37:14,6.82,6.82,6.82,100.00,904494,32,19936,-74
2020-10-15 23:37:54,6.83,6.83,6.83,100.00,891854,33,20012,-75
2020-10-15 23:38:34,6.84,6.84,6.84,100.00,895357,33,20326,-74
2020-10-15 23:39:14,6.84,6.84,6.84,100.00,898496,33,19950,-75
2020-10-15 23:39:46,6.84,6.84,6.84,100.00,898424,33,19947,-75
2020-10-15 23:40:26,6.84,6.84,6.84,100.00,891859,33,20340,-74
2020-10-15 23:41:16,6.87,6.87,6.87,100.00,895010,33,19944,-75
2020-10-15 23:42:17,6.85,6.85,6.85,100.00,892000,33,19956,-74
2020-10-15 23:42:58,6.85,6.85,6.85,100.00,888993,33,20370,-75
2020-10-15 23:43:38,6.83,6.83,6.83,100.00,891480,33,19996,-74
2020-10-15 23:44:18,6.81,6.81,6.81,100.00,887785,32,19979,-75
2020-10-15 23:44:58,6.75,6.75,6.75,100.00,885987,33,19955,-74
2020-10-15 23:45:38,6.72,6.72,6.72,100.00,885957,33,19945,-75
2020-10-15 23:46:18,6.67,6.67,6.67,100.00,889055,33,19961,-75
2020-10-15 23:46:58,6.64,6.64,6.64,100.00,888897,33,19952,-75
2020-10-15 23:47:29,6.61,6.61,6.61,100.00,888719,33,19940,-75
2020-10-15 23:48:00,6.64,6.64,6.64,100.00,888737,33,19936,-75
2020-10-15 23:49:01,6.57,6.57,6.57,100.00,886928,33,19960,-75
2020-10-15 23:49:51,6.57,6.57,6.57,100.00,891997,33,19937,-74
2020-10-15 23:50:33,6.49,6.49,6.49,100.00,897088,33,19955,-75
2020-10-15 23:51:39,6.53,6.53,6.53,100.00,891433,33,19949,-75
2020-10-15 23:52:31,6.48,6.48,6.48,100.00,890345,33,20329,-75
2020-10-15 23:53:23,6.44,6.44,6.44,100.00,894440,33,19993,-75
2020-10-15 23:54:14,6.44,6.44,6.44,100.00,893287,33,20304,-75
2020-10-15 23:54:54,6.40,6.40,6.40,100.00,891810,33,19951,-75
2020-10-15 23:55:44,6.40,6.40,6.40,100.00,888940,33,20374,-75
2020-10-15 23:56:25,6.38,6.38,6.38,100.00,891906,33,19963,-75
2020-10-15 23:57:05,6.33,6.33,6.33,100.00,888913,33,20015,-75
2020-10-15 23:57:45,6.33,6.33,6.33,100.00,888745,33,19964,-74
2020-10-15 23:58:25,6.19,6.19,6.19,100.00,888998,33,19937,-75
2020-10-15 23:59:05,6.19,6.19,6.19,100.00,885982,33,19951,-75
2020-10-15 23:59:45,6.18,6.18,6.18,100.00,894854,33,19952,-75