2020-10-15 00:00:52,4.93,4.93,4.93,100.00,896414,33,19940,-72
2020-10-15 00:01:43,4.96,4.96,4.96,100.00,899729,32,19951,-72
2020-10-15 00:02:36,4.94,4.94,4.94,100.00,903174,32,19948,-72
2020-10-15 00:03:29,4.95,4.95,4.95,100.00,905982,32,20331,-72
2020-10-15 00:04:21,4.94,4.94,4.94,100.00,901514,32,19939,-72
2020-10-15 00:05:01,4.94,4.94,4.94,100.00,898423,33,19944,-72
2020-10-15 00:05:42,4.96,4.96,4.96,100.00,895415,33,19959,-72
2020-10-15 00:06:34,4.99,4.99,4.99,100.00,895500,33,20333,-72
2020-10-15 00:07:24,5.01,5.01,5.01,100.00,898780,32,20359,-72
2020-10-15 00:08:15,5.01,5.01,5.01,100.00,901515,32,19947,-72
2020-10-15 00:09:24,5.04,5.04,5.04,100.00,902659,32,19954,-72
2020-10-15 00:10:15,4.96,4.96,4.96,100.00,904632,32,19962,-72
2020-10-15 00:11:10,5.01,5.01,5.01,100.00,901500,32,19952,-72
2020-10-15 00:12:00,5.01,5.01,5.01,100.00,901428,32,19939,-72
2020-10-15 00:12:51,5.03,5.03,5.03,100.00,902615,32,19946,-72
2020-10-15 00:13:42,5.04,5.04,5.04,100.00,899342,33,19963,-72
2020-10-15 00:14:13,5.03,5.03,5.03,100.00,901193,32,19940,-73
2020-10-15 00:15:03,5.06,5.06,5.06,100.00,898532,33,19944,-72
2020-10-15 00:15:54,5.07,5.07,5.07,100.00,898310,33,20008,-73
2020-10-15 00:16:46,5.07,5.07,5.07,100.00,902760,32,19946,-72
2020-10-15 00:17:43,5.04,5.04,5.04,100.00,904754,32,19953,-73
2020-10-15 00:18:40,5.04,5.04,5.04,100.00,904518,32,19959,-72
2020-10-15 00:19:30,5.03,5.03,5.03,100.00,901344,33,19954,-72
2020-10-15 00:20:29,5.06,5.06,5.06,100.00,898056,33,19943,-72
2020-10-15 00:21:19,5.05,5.05,5.05,100.00,899055,32,20293,-72
2020-10-15 00:22:00,5.09,5.09,5.09,100.00,903504,32,19992,-72
2020-10-15 00:22:51,5.17,5.17,5.17,100.00,898474,33,20036,-73
2020-10-15 00:23:42,5.13,5.13,5.13,100.00,898428,33,19944,-72
2020-10-15 00:24:22,5.15,5.15,5.15,100.00,900823,32,19944,-72
2020-10-15 00:25:13,5.08,5.08,5.08,100.00,901487,33,19940,-72
2020-10-15 00:26:03,5.07,5.07,5.07,100.00,901543,33,19946,-72
2020-10-15 00:26:54,5.11,5.11,5.11,100.00,903730,32,20045,-72
2020-10-15 00:27:25,5.09,5.09,5.09,100.00,901337,33,19956,-72
2020-10-15 00:28:16,5.03,5.03,5.03,100.00,901243,33,19963,-72
2020-10-15 00:29:06,5.00,5.00,5.00,100.00,901301,33,20034,-72
2020-10-15 00:29:57,5.04,5.04,5.04,100.00,902366,32,19936,-72
2020-10-15 00:30:50,5.04,5.04,5.04,100.00,905307,32,19993,-72
2020-10-15 00:31:43,4.92,4.92,4.92,100.00,906460,32,19939,-72
2020-10-15 00:32:36,4.94,4.94,4.94,100.00,908413,32,19948,-72
2020-10-15 00:33:23,4.89,4.89,4.89,100.00,906747,32,20430,-72
2020-10-15 00:34:15,4.92,4.92,4.92,100.00,902043,32,19940,-72
2020-10-15 00:35:06,4.89,4.89,4.89,100.00,898556,33,20322,-72
2020-10-15 00:35:56,4.88,4.88,4.88,100.00,898292,32,19963,-72
2020-10-15 00:36:47,4.84,4.84,4.84,100.00,900034,32,20007,-72
2020-10-15 00:37:37,4.78,4.78,4.78,100.00,901770,33,19998,-72
2020-10-15 00:38:18,4.76,4.76,4.76,100.00,903186,32,19935,-72
2020-10-15 00:38:58,4.76,4.76,4.76,100.00,901800,32,20273,-72
2020-10-15 00:39:48,4.77,4.77,4.77,100.00,898876,33,19994,-72
2020-10-15 00:40:39,4.76,4.76,4.76,100.00,892897,33,19996,-72
2020-10-15 00:41:30,4.77,4.77,4.77,100.00,894934,33,20350,-72
2020-10-15 00:42:27,4.76,4.76,4.76,100.00,897120,33,19979,-72
2020-10-15 00:43:17,4.81,4.81,4.81,100.00,900821,32,19978,-72
2020-10-15 00:44:11,4.80,4.80,4.80,100.00,903734,32,19969,-72
2020-10-15 00:45:09,4.78,4.78,4.78,100.00,905297,32,20396,-72
2020-10-15 00:46:01,4.80,4.80,4.80,100.00,901041,32,19981,-72
2020-10-15 00:46:52,4.75,4.75,4.75,100.00,898981,33,20303,-72
2020-10-15 00:47:50,4.75,4.75,4.75,100.00,899638,33,20023,-72
2020-10-15 00:48:42,4.73,4.73,4.73,100.00,898994,33,20322,-72
2020-10-15 00:49:34,4.70,4.70,4.70,100.00,899789,32,19988,-72
2020-10-15 00:50:37,4.76,4.76,4.76,100.00,903516,32,19950,-72
2020-10-15 00:51:28,4.73,4.73,4.73,100.00,904476,32,20364,-72
2020-10-15 00:52:19,4.78,4.78,4.78,100.00,899727,32,19944,-72
2020-10-15 00:53:09,4.70,4.70,4.70,100.00,901163,32,19936,-72
2020-10-15 00:54:00,4.73,4.73,4.73,100.00,902999,32,20359,-72
2020-10-15 00:54:51,4.71,4.71,4.71,100.00,905111,32,19955,-72
2020-10-15 00:55:41,4.70,4.70,4.70,100.00,906214,32,19992,-72
2020-10-15 00:56:32,4.73,4.73,4.73,100.00,905108,32,20009,-72
2020-10-15 00:57:23,4.67,4.67,4.67,100.00,901930,32,19970,-72
2020-10-15 00:58:14,4.69,4.69,4.69,100.00,896742,33,19940,-72
2020-10-15 00:59:04,4.72,4.72,4.72,100.00,900036,32,19979,-72
2020-10-15 00:59:55,4.72,4.72,4.72,100.00,904078,32,19958,-72
2020-10-15 01:00:37,4.69,4.69,4.69,100.00,905015,32,19985,-72
2020-10-15 01:01:45,4.69,4.69,4.69,100.00,895812,33,19951,-72
2020-10-15 01:02:25,4.73,4.73,4.73,100.00,894800,33,19951,-72
2020-10-15 01:02:56,4.73,4.73,4.73,100.00,900592,32,19960,-72
2020-10-15 01:03:36,4.74,4.74,4.74,100.00,898804,33,20362,-72
2020-10-15 01:04:16,4.74,4.74,4.74,100.00,895902,33,19945,-72
2020-10-15 01:05:10,4.73,4.73,4.73,100.00,901660,33,19943,-72
2020-10-15 01:06:00,4.67,4.67,4.67,100.00,898899,33,19948,-72
2020-10-15 01:06:51,4.77,4.77,4.77,100.00,900282,32,19971,-72
2020-10-15 01:07:23,4.71,4.71,4.71,100.00,899788,32,20046,-72
2020-10-15 01:08:25,4.71,4.71,4.71,100.00,901961,32,19943,-72
2020-10-15 01:09:27,4.75,4.75,4.75,100.00,902477,32,19943,-72
2020-10-15 01:10:17,4.76,4.76,4.76,100.00,905187,32,20256,-72
2020-10-15 01:11:10,4.75,4.75,4.75,100.00,898488,32,20039,-72
2020-10-15 01:12:00,4.77,4.77,4.77,100.00,900159,32,19982,-72
2020-10-15 01:12:51,4.77,4.77,4.77,100.00,906457,32,20005,-72
2020-10-15 01:13:44,4.78,4.78,4.78,100.00,905073,32,19935,-72
2020-10-15 01:14:34,4.79,4.79,4.79,100.00,905036,32,19936,-72
2020-10-15 01:15:26,4.83,4.83,4.83,100.00,903031,32,20038,-72
2020-10-15 01:16:17,4.83,4.83,4.83,100.00,904918,32,19946,-72
2020-10-15 01:17:10,4.85,4.85,4.85,100.00,903218,32,19954,-72
2020-10-15 01:18:02,4.87,4.87,4.87,100.00,898696,33,19940,-72
2020-10-15 01:18:52,4.85,4.85,4.85,100.00,900239,32,19935,-72
2020-10-15 01:19:43,4.81,4.81,4.81,100.00,896965,33,19987,-72
2020-10-15 01:20:14,4.79,4.79,4.79,100.00,896896,33,19967,-72
2020-10-15 01:20:54,4.77,4.77,4.77,100.00,895835,33,19998,-72
2020-10-15 01:21:45,4.82,4.82,4.82,100.00,895827,33,19963,-72
2020-10-15 01:22:25,4.82,4.82,4.82,100.00,898914,32,19959,-72
2020-10-15 01:22:56,4.86,4.86,4.86,100.00,905130,32,19957,-72
2020-10-15 01:23:47,4.86,4.86,4.86,100.00,898757,33,19940,-72
2020-10-15 01:24:38,4.88,4.88,4.88,100.00,895505,33,19945,-72
2020-10-15 01:25:18,4.92,4.92,4.92,100.00,899970,32,19950,-72
2020-10-15 01:26:10,4.95,4.95,4.95,100.00,895877,33,20331,-72
2020-10-15 01:27:01,4.94,4.94,4.94,100.00,892990,33,20040,-72
2020-10-15 01:27:51,4.98,4.98,4.98,100.00,899980,32,20375,-72
2020-10-15 01:28:47,4.95,4.95,4.95,100.00,899923,32,19940,-72
2020-10-15 01:29:38,4.96,4.96,4.96,100.00,901868,32,19940,-72
2020-10-15 01:30:28,4.94,4.94,4.94,100.00,902131,32,19965,-72
2020-10-15 01:31:21,4.95,4.95,4.95,100.00,904794,32,19949,-72
2020-10-15 01:32:12,4.99,4.99,4.99,100.00,906474,32,20285,-72
2020-10-15 01:33:03,4.96,4.96,4.96,100.00,904931,32,19949,-72
2020-10-15 01:33:55,4.92,4.92,4.92,100.00,905084,32,20302,-72
2020-10-15 01:34:46,4.92,4.92,4.92,100.00,905337,32,19978,-72
2020-10-15 01:35:37,4.95,4.95,4.95,100.00,908017,32,19959,-72
2020-10-15 01:36:28,4.97,4.97,4.97,100.00,905111,32,19995,-72
2020-10-15 01:37:19,4.99,4.99,4.99,100.00,901555,32,19950,-72
2020-10-15 01:38:09,4.99,4.99,4.99,100.00,899995,32,19951,-72
2020-10-15 01:39:16,5.01,5.01,5.01,100.00,903020,32,20037,-72
2020-10-15 01:40:10,4.95,4.95,4.95,100.00,904895,32,19951,-72
2020-10-15 01:41:11,4.97,4.97,4.97,100.00,904655,32,20090,-73
2020-10-15 01:42:08,4.91,4.91,4.91,100.00,904308,32,20029,-72
2020-10-15 01:43:01,4.94,4.94,4.94,100.00,907521,32,20337,-72
2020-10-15 01:43:51,4.99,4.99,4.99,100.00,904907,32,19940,-72
2020-10-15 01:44:42,4.93,4.93,4.93,100.00,901843,32,19965,-72
2020-10-15 01:45:34,4.91,4.91,4.91,100.00,899856,32,20067,-72
2020-10-15 01:46:28,5.00,5.00,5.00,100.00,900055,32,19962,-72
2020-10-15 01:47:31,4.99,4.99,4.99,100.00,903397,32,19943,-72
2020-10-15 01:48:35,4.99,4.99,4.99,100.00,904425,32,19993,-72
2020-10-15 01:49:27,4.96,4.96,4.96,100.00,904866,32,19948,-72
2020-10-15 01:50:20,4.98,4.98,4.98,100.00,904763,32,19935,-72
2020-10-15 01:51:12,4.96,4.96,4.96,100.00,901896,32,19981,-72
2020-10-15 01:52:05,4.99,4.99,4.99,100.00,903283,32,19956,-72
2020-10-15 01:52:56,5.01,5.01,5.01,100.00,903551,32,19935,-72
2020-10-15 01:53:46,4.96,4.96,4.96,100.00,901807,32,19995,-72
2020-10-15 01:54:38,5.01,5.01,5.01,100.00,901895,32,19948,-72
2020-10-15 01:55:29,5.07,5.07,5.07,100.00,903059,32,19940,-72
2020-10-15 01:56:19,5.05,5.05,5.05,100.00,901791,32,19940,-72
2020-10-15 01:57:10,4.99,4.99,4.99,100.00,896354,33,19948,-72
2020-10-15 01:58:01,5.01,5.01,5.01,100.00,899756,32,19944,-73
2020-10-15 01:58:52,4.96,4.96,4.96,100.00,899927,32,19940,-72
2020-10-15 01:59:42,4.92,4.92,4.92,100.00,897502,33,20371,-72
2020-10-15 02:00:22,4.94,4.94,4.94,100.00,894791,33,19940,-72
2020-10-15 02:01:13,4.87,4.87,4.87,100.00,895712,33,19963,-72
2020-10-15 02:02:03,4.91,4.91,4.91,100.00,898776,33,19956,-72
2020-10-15 02:02:54,4.94,4.94,4.94,100.00,899745,32,19939,-72
2020-10-15 02:03:52,4.97,4.97,4.97,100.00,902930,32,19970,-72
2020-10-15 02:04:43,4.96,4.96,4.96,100.00,903702,32,20327,-72
2020-10-15 02:05:34,4.97,4.97,4.97,100.00,904839,32,20344,-72
2020-10-15 02:06:24,4.98,4.98,4.98,100.00,904950,32,20014,-72
2020-10-15 02:07:15,4.96,4.96,4.96,100.00,901616,32,19940,-72
2020-10-15 02:08:06,5.01,5.01,5.01,100.00,901445,32,19943,-72
2020-10-15 02:08:57,5.03,5.03,5.03,100.00,899861,32,19936,-72
2020-10-15 02:09:48,5.05,5.05,5.05,100.00,899864,32,20344,-72
2020-10-15 02:10:39,5.04,5.04,5.04,100.00,901969,32,20317,-72
2020-10-15 02:11:31,5.06,5.06,5.06,100.00,902775,32,19950,-72
2020-10-15 02:12:26,5.07,5.07,5.07,100.00,898701,33,19983,-72
2020-10-15 02:13:17,5.04,5.04,5.04,100.00,900584,32,19981,-72
2020-10-15 02:14:16,5.06,5.06,5.06,100.00,903432,32,20349,-73
2020-10-15 02:15:07,5.08,5.08,5.08,100.00,901799,32,19944,-72
2020-10-15 02:16:06,5.07,5.07,5.07,100.00,900580,32,19957,-72
2020-10-15 02:16:57,5.06,5.06,5.06,100.00,900796,32,20094,-72
2020-10-15 02:17:53,5.07,5.07,5.07,100.00,903705,32,19950,-72
2020-10-15 02:18:47,5.08,5.08,5.08,100.00,906568,32,19954,-72
2020-10-15 02:19:40,5.10,5.10,5.10,100.00,904801,32,19943,-72
2020-10-15 02:20:31,5.10,5.10,5.10,100.00,904901,32,20034,-72
2020-10-15 02:21:22,5.08,5.08,5.08,100.00,902789,32,20270,-72
2020-10-15 02:22:14,5.05,5.05,5.05,100.00,901555,33,20393,-71
2020-10-15 02:23:04,5.02,5.02,5.02,100.00,899950,32,19935,-71
2020-10-15 02:23:55,5.02,5.02,5.02,100.00,899770,33,19998,-71
2020-10-15 02:24:46,5.04,5.04,5.04,100.00,899740,32,19970,-71
2020-10-15 02:25:37,5.03,5.03,5.03,100.00,902875,32,19935,-72
2020-10-15 02:26:28,5.05,5.05,5.05,100.00,902736,32,20334,-71
2020-10-15 02:27:18,5.04,5.04,5.04,100.00,898609,33,19983,-71
2020-10-15 02:28:09,5.02,5.02,5.02,100.00,899791,32,19940,-71
2020-10-15 02:28:59,5.04,5.04,5.04,100.00,897417,33,19940,-71
2020-10-15 02:29:50,5.09,5.09,5.09,100.00,898489,33,19979,-72
2020-10-15 02:30:41,5.09,5.09,5.09,100.00,897754,32,19944,-72
2020-10-15 02:31:33,5.04,5.04,5.04,100.00,899686,32,19959,-71
2020-10-15 02:32:24,5.05,5.05,5.05,100.00,899901,32,19950,-71
2020-10-15 02:33:15,5.07,5.07,5.07,100.00,903095,32,19958,-71
2020-10-15 02:34:07,5.07,5.07,5.07,100.00,902954,32,20359,-71
2020-10-15 02:34:57,5.08,5.08,5.08,100.00,904842,32,19943,-71
2020-10-15 02:35:50,5.09,5.09,5.09,100.00,904771,32,19952,-71
2020-10-15 02:36:42,5.07,5.07,5.07,100.00,901767,32,19939,-71
2020-10-15 02:37:22,5.03,5.03,5.03,100.00,901632,32,20331,-71
2020-10-15 02:38:12,5.07,5.07,5.07,100.00,898993,32,19940,-71
2020-10-15 02:39:11,5.05,5.05,5.05,100.00,901833,32,20038,-71
2020-10-15 02:40:02,5.10,5.10,5.10,100.00,903519,32,19955,-71
2020-10-15 02:40:53,5.03,5.03,5.03,100.00,900631,32,19952,-71
2020-10-15 02:41:50,5.08,5.08,5.08,100.00,898532,33,19952,-72
2020-10-15 02:42:41,5.09,5.09,5.09,100.00,902133,32,19952,-71
2020-10-15 02:43:33,5.05,5.05,5.05,100.00,903296,32,19955,-71
2020-10-15 02:44:23,5.05,5.05,5.05,100.00,898235,33,19994,-71
2020-10-15 02:45:33,5.05,5.05,5.05,100.00,899781,32,19963,-72
2020-10-15 02:46:26,5.08,5.08,5.08,100.00,907696,32,20360,-72
2020-10-15 02:47:16,5.11,5.11,5.11,100.00,907944,32,19951,-72
2020-10-15 02:47:47,5.08,5.08,5.08,100.00,904896,32,19995,-71
2020-10-15 02:48:38,5.07,5.07,5.07,100.00,904788,32,19947,-71
2020-10-15 02:49:29,5.08,5.08,5.08,100.00,901577,32,20388,-71
2020-10-15 02:50:21,5.13,5.13,5.13,100.00,899703,32,19944,-71
2020-10-15 02:51:12,5.15,5.15,5.15,100.00,898656,33,20378,-71
2020-10-15 02:52:03,5.16,5.16,5.16,100.00,901135,32,20254,-71
2020-10-15 02:52:53,5.16,5.16,5.16,100.00,899528,32,20302,-71
2020-10-15 02:53:46,5.16,5.16,5.16,100.00,901649,32,19952,-72
2020-10-15 02:54:37,5.13,5.13,5.13,100.00,899854,32,20233,-71
2020-10-15 02:55:28,5.11,5.11,5.11,100.00,898546,33,20441,-71
2020-10-15 02:56:19,5.09,5.09,5.09,100.00,899645,32,20323,-71
2020-10-15 02:57:10,5.13,5.13,5.13,100.00,901600,32,19958,-71
2020-10-15 02:58:00,5.10,5.10,5.10,100.00,902727,32,19943,-71
2020-10-15 02:58:53,5.13,5.13,5.13,100.00,901754,32,19978,-71
2020-10-15 02:59:44,5.12,5.12,5.12,100.00,899664,32,20516,-71
2020-10-15 03:00:40,5.15,5.15,5.15,100.00,899987,32,19956,-71
2020-10-15 03:01:32,5.17,5.17,5.17,100.00,899693,33,20272,-71
2020-10-15 03:02:23,5.11,5.11,5.11,100.00,900197,32,19936,-71
2020-10-15 03:03:13,5.15,5.15,5.15,100.00,899421,33,20307,-71
2020-10-15 03:04:07,5.17,5.17,5.17,100.00,899774,32,19947,-71
2020-10-15 03:04:57,5.17,5.17,5.17,100.00,899915,32,19954,-71
2020-10-15 03:05:48,5.21,5.21,5.21,100.00,901546,32,20433,-72
2020-10-15 03:06:42,5.17,5.17,5.17,100.00,902688,32,20038,-72
2020-10-15 03:07:32,5.17,5.17,5.17,100.00,901599,32,20322,-72
2020-10-15 03:08:43,5.18,5.18,5.18,100.00,899982,32,19959,-72
2020-10-15 03:09:33,5.19,5.19,5.19,100.00,901602,32,20347,-72
2020-10-15 03:10:31,5.20,5.20,5.20,100.00,898486,33,19932,-72
2020-10-15 03:11:21,5.20,5.20,5.20,100.00,901512,32,20468,-71
2020-10-15 03:11:59,5.17,5.17,5.17,100.00,901339,32,20013,-72
2020-10-15 03:12:58,5.17,5.17,5.17,100.00,895540,33,19952,-71
2020-10-15 03:13:49,5.20,5.20,5.20,100.00,898199,33,19956,-72
2020-10-15 03:14:48,5.19,5.19,5.19,100.00,904228,32,20366,-72
2020-10-15 03:15:28,5.18,5.18,5.18,100.00,907784,32,20380,-71
2020-10-15 03:16:18,5.14,5.14,5.14,100.00,901609,32,19939,-71
2020-10-15 03:17:09,5.16,5.16,5.16,100.00,901576,32,19954,-71
2020-10-15 03:18:00,5.27,5.27,5.27,100.00,902750,32,19959,-71
2020-10-15 03:18:50,5.21,5.21,5.21,100.00,901540,32,19970,-71
2020-10-15 03:19:41,5.23,5.23,5.23,100.00,899573,32,20046,-71
2020-10-15 03:20:14,5.17,5.17,5.17,100.00,895506,33,19968,-71
2020-10-15 03:21:07,5.18,5.18,5.18,100.00,895473,33,19948,-72
2020-10-15 03:21:57,5.16,5.16,5.16,100.00,898522,33,19982,-71
2020-10-15 03:22:49,5.13,5.13,5.13,100.00,898632,33,19971,-71
2020-10-15 03:23:43,5.12,5.12,5.12,100.00,895314,33,19952,-71
2020-10-15 03:24:33,5.13,5.13,5.13,100.00,898535,32,19941,-72
2020-10-15 03:25:33,5.21,5.21,5.21,100.00,901220,32,20435,-71
2020-10-15 03:26:23,5.24,5.24,5.24,100.00,898409,33,20646,-71
2020-10-15 03:27:15,5.24,5.24,5.24,100.00,900386,32,19947,-72
2020-10-15 03:28:08,5.17,5.17,5.17,100.00,899316,33,19999,-71
2020-10-15 03:28:58,5.17,5.17,5.17,100.00,896872,33,20354,-71
2020-10-15 03:29:49,5.14,5.14,5.14,100.00,896626,33,19966,-71
2020-10-15 03:30:43,5.08,5.08,5.08,100.00,900679,32,19952,-72
2020-10-15 03:31:33,5.11,5.11,5.11,100.00,899575,32,20014,-71
2020-10-15 03:32:24,5.14,5.14,5.14,100.00,898447,33,19948,-71
2020-10-15 03:33:16,5.11,5.11,5.11,100.00,899469,32,19994,-71
2020-10-15 03:34:06,5.12,5.12,5.12,100.00,899656,32,20370,-71
2020-10-15 03:34:57,5.12,5.12,5.12,100.00,902855,32,19940,-71
2020-10-15 03:35:47,5.12,5.12,5.12,100.00,902566,32,20299,-72
2020-10-15 03:36:28,5.17,5.17,5.17,100.00,898536,33,19951,-71
2020-10-15 03:37:18,5.12,5.12,5.12,100.00,895501,33,19979,-71
2020-10-15 03:38:09,5.11,5.11,5.11,100.00,895433,33,20308,-71
2020-10-15 03:39:00,5.10,5.10,5.10,100.00,897556,32,20044,-71
2020-10-15 03:39:50,5.07,5.07,5.07,100.00,899055,33,19940,-72
2020-10-15 03:40:22,5.05,5.05,5.05,100.00,899491,32,19940,-72
2020-10-15 03:41:12,5.08,5.08,5.08,100.00,895469,33,19996,-72
2020-10-15 03:42:03,5.06,5.06,5.06,100.00,898499,33,19944,-72
2020-10-15 03:42:54,5.05,5.05,5.05,100.00,897548,32,19961,-71
2020-10-15 03:43:46,4.97,4.97,4.97,100.00,898413,33,19986,-72
2020-10-15 03:44:37,5.02,5.02,5.02,100.00,898082,33,19987,-71
2020-10-15 03:45:38,5.03,5.03,5.03,100.00,896665,33,20044,-71
2020-10-15 03:46:31,5.01,5.01,5.01,100.00,897448,33,20300,-72
2020-10-15 03:47:22,5.05,5.05,5.05,100.00,897301,33,20008,-71
2020-10-15 03:48:15,5.03,5.03,5.03,100.00,898061,32,19952,-72
2020-10-15 03:49:05,5.08,5.08,5.08,100.00,902846,32,19951,-71
2020-10-15 03:49:59,5.07,5.07,5.07,100.00,898318,33,20332,-72
2020-10-15 03:50:52,5.05,5.05,5.05,100.00,898458,33,19939,-72
2020-10-15 03:51:43,5.04,5.04,5.04,100.00,899832,32,19944,-72
2020-10-15 03:52:35,5.05,5.05,5.05,100.00,896755,33,19983,-72
2020-10-15 03:53:26,5.05,5.05,5.05,100.00,899774,32,20330,-72
2020-10-15 03:54:16,5.07,5.07,5.07,100.00,900885,32,19950,-72
2020-10-15 03:55:08,5.08,5.08,5.08,100.00,901463,32,19954,-72
2020-10-15 03:55:58,5.08,5.08,5.08,100.00,899577,32,19940,-71
2020-10-15 03:56:49,5.06,5.06,5.06,100.00,899554,32,19948,-71
2020-10-15 03:57:40,5.04,5.04,5.04,100.00,902427,32,19950,-72
2020-10-15 03:58:30,5.02,5.02,5.02,100.00,904526,32,19943,-72
2020-10-15 03:59:21,5.03,5.03,5.03,100.00,901589,32,20035,-72
2020-10-15 04:00:11,5.01,5.01,5.01,100.00,899525,32,19979,-72
2020-10-15 04:01:03,4.96,4.96,4.96,100.00,902791,32,20321,-72
2020-10-15 04:01:54,4.99,4.99,4.99,100.00,902736,32,19951,-71
2020-10-15 04:02:46,4.95,4.95,4.95,100.00,904654,32,19939,-72
2020-10-15 04:03:42,4.96,4.96,4.96,100.00,904522,32,19999,-72
2020-10-15 04:04:44,4.94,4.94,4.94,100.00,904221,32,19935,-71
2020-10-15 04:05:38,4.88,4.88,4.88,100.00,904530,32,20262,-72
2020-10-15 04:06:29,4.91,4.91,4.91,100.00,901611,32,19943,-72
2020-10-15 04:07:20,4.86,4.86,4.86,100.00,902937,32,20374,-72
2020-10-15 04:08:15,4.89,4.89,4.89,100.00,905585,32,19943,-72
2020-10-15 04:09:06,4.86,4.86,4.86,100.00,901127,33,19975,-72
2020-10-15 04:09:58,4.86,4.86,4.86,100.00,901540,32,19948,-71
2020-10-15 04:10:49,4.84,4.84,4.84,100.00,899597,32,19940,-72
2020-10-15 04:11:47,4.85,4.85,4.85,100.00,901393,32,19970,-72
2020-10-15 04:12:38,4.91,4.91,4.91,100.00,905423,32,19935,-71
2020-10-15 04:13:33,4.87,4.87,4.87,100.00,899498,32,19948,-72
2020-10-15 04:14:05,4.87,4.87,4.87,100.00,900073,32,19940,-72
2020-10-15 04:14:56,4.87,4.87,4.87,100.00,898487,33,19996,-71
2020-10-15 04:15:46,4.88,4.88,4.88,100.00,904635,32,19939,-71
2020-10-15 04:16:37,4.89,4.89,4.89,100.00,902914,32,19982,-72
2020-10-15 04:17:17,4.92,4.92,4.92,100.00,904337,32,20018,-71
2020-10-15 04:18:08,4.90,4.90,4.90,100.00,898405,33,19995,-71
2020-10-15 04:18:59,4.91,4.91,4.91,100.00,898195,33,19936,-71
2020-10-15 04:19:49,4.89,4.89,4.89,100.00,900292,32,19956,-71
2020-10-15 04:20:23,4.88,4.88,4.88,100.00,904608,32,19936,-71
2020-10-15 04:21:18,4.88,4.88,4.88,100.00,901414,33,19973,-71
2020-10-15 04:22:10,4.87,4.87,4.87,100.00,901437,33,20338,-71
2020-10-15 04:23:11,4.87,4.87,4.87,100.00,900053,33,20319,-71
2020-10-15 04:24:01,4.88,4.88,4.88,100.00,900410,33,19947,-71
2020-10-15 04:24:52,4.90,4.90,4.90,100.00,903727,32,19939,-71
2020-10-15 04:25:45,4.92,4.92,4.92,100.00,902636,32,19951,-71
2020-10-15 04:26:44,4.96,4.96,4.96,100.00,901374,33,20018,-72
2020-10-15 04:27:35,5.02,5.02,5.02,100.00,903702,32,19935,-71
2020-10-15 04:28:27,5.00,5.00,5.00,100.00,904942,32,19940,-71
2020-10-15 04:29:07,4.99,4.99,4.99,100.00,907581,32,20034,-71
2020-10-15 04:29:58,4.96,4.96,4.96,100.00,907687,32,20328,-71
2020-10-15 04:30:49,4.97,4.97,4.97,100.00,904472,32,19947,-72
2020-10-15 04:31:42,5.02,5.02,5.02,100.00,904366,32,19986,-72
2020-10-15 04:32:32,5.01,5.01,5.01,100.00,899721,33,20026,-72
2020-10-15 04:33:23,5.04,5.04,5.04,100.00,898301,33,20267,-71
2020-10-15 04:34:06,4.99,4.99,4.99,100.00,897113,33,19955,-72
2020-10-15 04:34:57,5.01,5.01,5.01,100.00,901806,32,20283,-71
2020-10-15 04:35:52,5.04,5.04,5.04,100.00,904818,32,20452,-72
2020-10-15 04:36:51,5.01,5.01,5.01,100.00,901340,33,20402,-72
2020-10-15 04:37:31,5.03,5.03,5.03,100.00,900814,33,19985,-72
2020-10-15 04:38:11,5.08,5.08,5.08,100.00,900180,32,19948,-72
2020-10-15 04:38:49,5.01,5.01,5.01,100.00,895263,33,20310,-72
2020-10-15 04:39:40,5.02,5.02,5.02,100.00,895312,33,20008,-72
2020-10-15 04:40:31,5.01,5.01,5.01,100.00,898560,33,19991,-72
2020-10-15 04:41:21,4.97,4.97,4.97,100.00,904829,32,19947,-72
2020-10-15 04:42:13,5.01,5.01,5.01,100.00,904894,32,19936,-71
2020-10-15 04:43:16,5.00,5.00,5.00,100.00,904673,32,19952,-72
2020-10-15 04:44:13,5.10,5.10,5.10,100.00,901397,33,20337,-72
2020-10-15 04:44:44,5.06,5.06,5.06,100.00,901381,33,20038,-71
2020-10-15 04:45:36,5.06,5.06,5.06,100.00,901435,33,20026,-72
2020-10-15 04:46:26,5.07,5.07,5.07,100.00,898344,33,19974,-71
2020-10-15 04:47:17,5.08,5.08,5.08,100.00,901584,33,19950,-71
2020-10-15 04:48:08,5.07,5.07,5.07,100.00,900706,32,20254,-71
2020-10-15 04:48:59,5.06,5.06,5.06,100.00,904069,32,19953,-71
2020-10-15 04:50:00,5.05,5.05,5.05,100.00,905637,32,19985,-72
2020-10-15 04:50:53,5.06,5.06,5.06,100.00,907352,32,19938,-71
2020-10-15 04:51:44,5.07,5.07,5.07,100.00,901204,33,19959,-72
2020-10-15 04:52:34,5.05,5.05,5.05,100.00,898267,33,19940,-71
2020-10-15 04:53:29,5.09,5.09,5.09,100.00,897336,33,19978,-72
2020-10-15 04:54:20,5.08,5.08,5.08,100.00,903043,32,20274,-71
2020-10-15 04:55:11,5.11,5.11,5.11,100.00,904708,32,19987,-72
2020-10-15 04:56:03,5.06,5.06,5.06,100.00,901218,33,20299,-71
2020-10-15 04:56:54,5.08,5.08,5.08,100.00,901308,33,19960,-71
2020-10-15 04:57:44,5.08,5.08,5.08,100.00,902032,32,19959,-71
2020-10-15 04:58:38,5.06,5.06,5.06,100.00,904658,32,20278,-71
2020-10-15 04:59:29,5.08,5.08,5.08,100.00,905763,32,19968,-71
2020-10-15 05:00:23,5.08,5.08,5.08,100.00,428081,32,15783891,-71
2020-10-15 05:01:01,5.07,5.07,5.07,100.00,904551,32,19951,-71
2020-10-15 05:01:53,5.05,5.05,5.05,100.00,901582,32,20365,-71
2020-10-15 05:02:45,5.06,5.06,5.06,100.00,901369,33,20327,-71
2020-10-15 05:03:36,5.06,5.06,5.06,100.00,901502,33,19943,-71
2020-10-15 05:04:28,5.04,5.04,5.04,100.00,901116,32,19946,-72
2020-10-15 05:05:19,5.02,5.02,5.02,100.00,898226,33,19964,-72
2020-10-15 05:06:09,5.03,5.03,5.03,100.00,899612,33,20407,-71
2020-10-15 05:07:11,5.03,5.03,5.03,100.00,899067,33,19956,-72
2020-10-15 05:08:01,5.06,5.06,5.06,100.00,903444,32,19939,-72
2020-10-15 05:08:52,5.06,5.06,5.06,100.00,901422,33,19943,-72
2020-10-15 05:09:26,5.08,5.08,5.08,100.00,902471,32,19939,-72
2020-10-15 05:09:56,5.08,5.08,5.08,100.00,904493,32,19939,-71
2020-10-15 05:10:47,5.08,5.08,5.08,100.00,907027,32,19939,-72
2020-10-15 05:11:38,5.08,5.08,5.08,100.00,907576,32,19939,-72
2020-10-15 05:12:33,5.11,5.11,5.11,100.00,906676,32,19950,-71
2020-10-15 05:13:13,5.10,5.10,5.10,100.00,904609,32,19949,-71
2020-10-15 05:14:19,5.12,5.12,5.12,100.00,901263,33,19951,-72
2020-10-15 05:15:16,5.16,5.16,5.16,100.00,896486,33,19952,-71
2020-10-15 05:16:07,5.16,5.16,5.16,100.00,901488,33,19971,-72
2020-10-15 05:16:58,5.19,5.19,5.19,100.00,899219,32,19991,-72
2020-10-15 05:17:56,5.18,5.18,5.18,100.00,898760,33,19939,-71
2020-10-15 05:18:47,5.17,5.17,5.17,100.00,899446,32,19955,-71
2020-10-15 05:19:37,5.15,5.15,5.15,100.00,903718,32,20010,-71
2020-10-15 05:20:28,5.11,5.11,5.11,100.00,906318,32,19947,-71
2020-10-15 05:21:19,5.10,5.10,5.10,100.00,907081,32,19951,-72
2020-10-15 05:22:09,5.12,5.12,5.12,100.00,908076,32,19950,-72
2020-10-15 05:23:00,5.11,5.11,5.11,100.00,905004,32,20008,-71
2020-10-15 05:23:50,5.14,5.14,5.14,100.00,901970,32,19952,-71
2020-10-15 05:24:41,5.14,5.14,5.14,100.00,903041,32,20344,-71
2020-10-15 05:25:33,5.17,5.17,5.17,100.00,899824,32,19956,-71
2020-10-15 05:26:23,5.22,5.22,5.22,100.00,898735,33,19939,-71
2020-10-15 05:27:14,5.24,5.24,5.24,100.00,898219,32,19948,-71
2020-10-15 05:28:07,5.21,5.21,5.21,100.00,902805,32,19944,-71
2020-10-15 05:29:11,5.22,5.22,5.22,100.00,906579,32,19939,-71
2020-10-15 05:30:06,5.24,5.24,5.24,100.00,904846,32,19931,-71
2020-10-15 05:30:59,5.21,5.21,5.21,100.00,905129,32,19958,-72
2020-10-15 05:31:51,5.22,5.22,5.22,100.00,903700,32,20014,-72
2020-10-15 05:32:42,5.18,5.18,5.18,100.00,901884,32,19947,-71
2020-10-15 05:33:37,5.13,5.13,5.13,100.00,903172,32,19946,-72
2020-10-15 05:34:28,5.14,5.14,5.14,100.00,906662,32,20277,-72
2020-10-15 05:35:20,5.12,5.12,5.12,100.00,901865,32,19944,-72
2020-10-15 05:36:10,5.11,5.11,5.11,100.00,901643,32,20005,-72
2020-10-15 05:36:42,5.10,5.10,5.10,100.00,903154,32,19948,-72
2020-10-15 05:37:33,5.17,5.17,5.17,100.00,907927,32,20368,-72
2020-10-15 05:38:04,5.16,5.16,5.16,100.00,908108,32,19957,-72
2020-10-15 05:38:55,5.14,5.14,5.14,100.00,905051,32,20407,-72
2020-10-15 05:39:48,5.16,5.16,5.16,100.00,901727,32,19960,-72
2020-10-15 05:41:08,5.18,5.18,5.18,100.00,903253,32,20041,-72
2020-10-15 05:42:11,5.13,5.13,5.13,100.00,905239,32,20373,-72
2020-10-15 05:43:02,5.10,5.10,5.10,100.00,905070,32,20406,-72
2020-10-15 05:43:52,5.14,5.14,5.14,100.00,904883,32,19974,-72
2020-10-15 05:44:43,5.12,5.12,5.12,100.00,905166,32,19995,-72
2020-10-15 05:45:35,5.09,5.09,5.09,100.00,901799,32,19940,-72
2020-10-15 05:46:27,5.11,5.11,5.11,100.00,901938,32,19951,-71
2020-10-15 05:47:23,5.12,5.12,5.12,100.00,903045,32,19959,-72
2020-10-15 05:47:54,5.12,5.12,5.12,100.00,906947,32,19955,-72
2020-10-15 05:48:34,5.17,5.17,5.17,100.00,904849,32,20350,-71
2020-10-15 05:49:25,5.16,5.16,5.16,100.00,905033,32,20239,-72
2020-10-15 05:50:15,5.18,5.18,5.18,100.00,905082,32,20013,-71
2020-10-15 05:50:49,5.21,5.21,5.21,100.00,905218,32,19958,-71
2020-10-15 05:51:29,5.19,5.19,5.19,100.00,904722,32,19986,-72
2020-10-15 05:52:19,5.21,5.21,5.21,100.00,901862,32,19946,-72
2020-10-15 05:53:10,5.22,5.22,5.22,100.00,901967,32,19935,-72
2020-10-15 05:53:42,5.22,5.22,5.22,100.00,906171,32,19992,-72
2020-10-15 05:54:22,5.22,5.22,5.22,100.00,908172,32,20320,-72
2020-10-15 05:55:12,5.21,5.21,5.21,100.00,905105,32,20333,-72
2020-10-15 05:56:03,5.23,5.23,5.23,100.00,901803,32,19974,-72
2020-10-15 05:56:56,5.22,5.22,5.22,100.00,903034,32,19952,-72
2020-10-15 05:57:47,5.27,5.27,5.27,100.00,905755,32,20330,-72
2020-10-15 05:58:27,5.23,5.23,5.23,100.00,904671,32,20029,-72
2020-10-15 05:59:28,5.16,5.16,5.16,100.00,898804,33,20392,-72
2020-10-15 06:00:18,5.20,5.20,5.20,100.00,899732,32,19932,-72
2020-10-15 06:01:09,5.22,5.22,5.22,100.00,906160,32,20410,-72
2020-10-15 06:01:40,5.25,5.25,5.25,100.00,904939,32,19939,-72
2020-10-15 06:02:20,5.27,5.27,5.27,100.00,901868,32,19987,-71
2020-10-15 06:03:10,5.30,5.30,5.30,100.00,898903,33,19940,-72
2020-10-15 06:04:02,5.24,5.24,5.24,100.00,898715,33,19944,-71
2020-10-15 06:04:33,5.25,5.25,5.25,100.00,903074,32,19939,-71
2020-10-15 06:05:28,5.23,5.23,5.23,100.00,904892,32,19935,-71
2020-10-15 06:06:19,5.27,5.27,5.27,100.00,904992,32,19954,-72
2020-10-15 06:07:34,5.25,5.25,5.25,100.00,904962,32,20332,-72
2020-10-15 06:08:24,5.32,5.32,5.32,100.00,905181,32,20383,-71
2020-10-15 06:09:17,5.32,5.32,5.32,100.00,905341,32,19949,-71
2020-10-15 06:10:13,5.30,5.30,5.30,100.00,905270,32,20288,-72
2020-10-15 06:11:04,5.36,5.36,5.36,100.00,907877,32,20022,-71
2020-10-15 06:11:58,5.35,5.35,5.35,100.00,908091,32,20057,-71
2020-10-15 06:12:49,5.41,5.41,5.41,100.00,901839,32,19939,-71
2020-10-15 06:13:40,5.37,5.37,5.37,100.00,901719,32,19947,-72
2020-10-15 06:14:31,5.39,5.39,5.39,100.00,903926,32,19999,-71
2020-10-15 06:15:21,5.44,5.44,5.44,100.00,908095,32,19935,-71
2020-10-15 06:16:12,5.38,5.38,5.38,100.00,906754,32,19962,-71
2020-10-15 06:17:03,5.38,5.38,5.38,100.00,905256,32,20266,-71
2020-10-15 06:17:55,5.42,5.42,5.42,100.00,905185,32,20294,-71
2020-10-15 06:18:46,5.39,5.39,5.39,100.00,907874,32,19943,-71
2020-10-15 06:19:37,5.41,5.41,5.41,100.00,907648,32,19958,-72
2020-10-15 06:20:28,5.42,5.42,5.42,100.00,905023,32,20010,-72
2020-10-15 06:21:20,5.43,5.43,5.43,100.00,904910,32,19945,-71
2020-10-15 06:22:11,5.41,5.41,5.41,100.00,905040,32,19946,-72
2020-10-15 06:23:02,5.39,5.39,5.39,100.00,905255,32,19935,-72
2020-10-15 06:24:11,5.40,5.40,5.40,100.00,905014,32,19950,-71
2020-10-15 06:25:02,5.45,5.45,5.45,100.00,905215,32,19944,-72
2020-10-15 06:25:53,5.44,5.44,5.44,100.00,905021,32,20315,-72
2020-10-15 06:26:44,5.46,5.46,5.46,100.00,901584,32,19997,-72
2020-10-15 06:27:43,5.48,5.48,5.48,100.00,898082,33,19974,-72
2020-10-15 06:28:34,5.49,5.49,5.49,100.00,902335,32,20334,-72
2020-10-15 06:29:26,5.53,5.53,5.53,100.00,904998,32,19962,-72
2020-10-15 06:30:17,5.50,5.50,5.50,100.00,904968,32,19953,-72
2020-10-15 06:31:07,5.51,5.51,5.51,100.00,901815,32,20361,-72
2020-10-15 06:32:03,5.48,5.48,5.48,100.00,902755,32,20338,-72
2020-10-15 06:32:55,5.49,5.49,5.49,100.00,906501,32,19986,-71
2020-10-15 06:33:51,5.51,5.51,5.51,100.00,904702,32,19944,-72
2020-10-15 06:34:42,5.60,5.60,5.60,100.00,901785,32,19939,-72
2020-10-15 06:35:33,5.51,5.51,5.51,100.00,903397,32,19948,-72
2020-10-15 06:36:25,5.50,5.50,5.50,100.00,902968,32,19936,-72
2020-10-15 06:37:16,5.61,5.61,5.61,100.00,901673,32,19954,-72
2020-10-15 06:38:08,5.61,5.61,5.61,100.00,902964,32,19950,-71
2020-10-15 06:39:16,5.63,5.63,5.63,100.00,904474,32,19947,-72
2020-10-15 06:40:08,5.67,5.67,5.67,100.00,907890,32,19955,-72
2020-10-15 06:40:48,5.68,5.68,5.68,100.00,905239,32,19943,-71
2020-10-15 06:41:40,5.66,5.66,5.66,100.00,904588,32,20322,-71
2020-10-15 06:42:38,5.70,5.70,5.70,100.00,904977,32,19973,-72
2020-10-15 06:43:29,5.71,5.71,5.71,100.00,906901,32,19935,-72
2020-10-15 06:44:21,5.72,5.72,5.72,100.00,906001,32,19939,-71
2020-10-15 06:45:16,5.76,5.76,5.76,100.00,906104,32,19935,-71
2020-10-15 06:46:07,5.68,5.68,5.68,100.00,906424,32,20393,-71
2020-10-15 06:46:58,5.71,5.71,5.71,100.00,901286,33,19951,-71
2020-10-15 06:47:49,5.71,5.71,5.71,100.00,898502,33,19964,-71
2020-10-15 06:48:44,5.74,5.74,5.74,100.00,900806,32,19935,-71
2020-10-15 06:49:36,5.62,5.62,5.62,100.00,906335,32,19935,-71
2020-10-15 06:50:34,5.65,5.65,5.65,100.00,906335,32,19935,-71
2020-10-15 06:51:14,5.67,5.67,5.67,100.00,904972,32,19947,-71
2020-10-15 06:52:06,5.63,5.63,5.63,100.00,904628,32,19947,-71
2020-10-15 06:52:56,5.66,5.66,5.66,100.00,904779,32,20366,-71
2020-10-15 06:53:27,5.71,5.71,5.71,100.00,902879,32,19995,-71
2020-10-15 06:54:23,5.72,5.72,5.72,100.00,904870,32,20326,-71
2020-10-15 06:55:03,5.68,5.68,5.68,100.00,904892,32,19943,-71
2020-10-15 06:55:54,5.68,5.68,5.68,100.00,904958,32,19939,-72
2020-10-15 06:56:45,5.71,5.71,5.71,100.00,905089,32,19943,-71
2020-10-15 06:57:52,5.74,5.74,5.74,100.00,905011,32,20345,-72
2020-10-15 06:58:42,5.74,5.74,5.74,100.00,904882,32,19977,-72
2020-10-15 06:59:23,5.85,5.85,5.85,100.00,901523,32,19947,-71
2020-10-15 07:00:15,5.87,5.87,5.87,100.00,898545,32,19935,-71
2020-10-15 07:01:07,5.90,5.90,5.90,100.00,901873,32,19936,-71
2020-10-15 07:01:39,5.89,5.89,5.89,100.00,902807,32,20141,-71
2020-10-15 07:02:32,5.94,5.94,5.94,100.00,904847,32,19939,-71
2020-10-15 07:03:31,5.91,5.91,5.91,100.00,901685,32,19939,-71
2020-10-15 07:04:05,5.91,5.91,5.91,100.00,904736,32,19949,-71
2020-10-15 07:04:56,5.86,5.86,5.86,100.00,898609,32,19944,-71
2020-10-15 07:05:47,5.89,5.89,5.89,100.00,901117,32,19939,-71
2020-10-15 07:06:41,5.90,5.90,5.90,100.00,904164,32,19998,-71
2020-10-15 07:07:12,5.93,5.93,5.93,100.00,901496,32,19948,-71
2020-10-15 07:08:03,5.88,5.88,5.88,100.00,901579,32,19936,-71
2020-10-15 07:08:53,5.89,5.89,5.89,100.00,898472,33,19986,-71
2020-10-15 07:09:45,5.97,5.97,5.97,100.00,902657,32,20346,-71
2020-10-15 07:10:41,5.87,5.87,5.87,100.00,904861,32,20002,-72
2020-10-15 07:11:32,5.88,5.88,5.88,100.00,904824,32,19998,-72
2020-10-15 07:12:31,5.92,5.92,5.92,100.00,901236,33,20248,-71
2020-10-15 07:13:22,5.95,5.95,5.95,100.00,901710,32,20297,-71
2020-10-15 07:14:13,5.91,5.91,5.91,100.00,903861,32,19936,-72
2020-10-15 07:15:04,5.94,5.94,5.94,100.00,905058,32,20364,-72
2020-10-15 07:15:54,5.96,5.96,5.96,100.00,904653,32,19939,-72
2020-10-15 07:16:47,5.88,5.88,5.88,100.00,901612,32,19973,-72
2020-10-15 07:17:21,5.87,5.87,5.87,100.00,899712,32,19951,-72
2020-10-15 07:18:12,5.90,5.90,5.90,100.00,901673,32,20309,-71
2020-10-15 07:18:52,5.90,5.90,5.90,100.00,901535,32,19935,-71
2020-10-15 07:19:43,5.90,5.90,5.90,100.00,904614,32,20294,-71
2020-10-15 07:20:13,5.89,5.89,5.89,100.00,904306,32,19990,-71
2020-10-15 07:21:05,5.91,5.91,5.91,100.00,904847,32,19935,-71
2020-10-15 07:21:56,5.91,5.91,5.91,100.00,904333,32,19986,-71
2020-10-15 07:22:46,5.82,5.82,5.82,100.00,905886,32,19951,-71
2020-10-15 07:23:37,5.88,5.88,5.88,100.00,904464,32,19951,-71
2020-10-15 07:24:28,5.90,5.90,5.90,100.00,901601,32,19935,-71
2020-10-15 07:25:19,5.92,5.92,5.92,100.00,902807,32,19952,-72
2020-10-15 07:26:10,5.89,5.89,5.89,100.00,904879,32,19958,-71
2020-10-15 07:27:02,5.90,5.90,5.90,100.00,904747,32,19951,-71
2020-10-15 07:27:52,5.87,5.87,5.87,100.00,904685,32,19990,-72
2020-10-15 07:28:43,5.85,5.85,5.85,100.00,903009,32,20310,-72
2020-10-15 07:29:34,5.89,5.89,5.89,100.00,898450,33,19951,-72
2020-10-15 07:30:26,5.83,5.83,5.83,100.00,899323,33,19936,-72
2020-10-15 07:31:17,5.82,5.82,5.82,100.00,902945,32,19986,-72
2020-10-15 07:32:10,5.88,5.88,5.88,100.00,904590,32,19939,-72
2020-10-15 07:33:00,5.82,5.82,5.82,100.00,907707,32,20364,-72
2020-10-15 07:33:51,5.88,5.88,5.88,100.00,907780,32,19994,-72
2020-10-15 07:34:45,5.86,5.86,5.86,100.00,906523,32,20347,-71
2020-10-15 07:35:35,5.80,5.80,5.80,100.00,904956,32,19936,-72
2020-10-15 07:36:26,5.85,5.85,5.85,100.00,904989,32,19975,-72
2020-10-15 07:37:18,5.89,5.89,5.89,100.00,901473,32,20007,-72
2020-10-15 07:38:10,5.85,5.85,5.85,100.00,901445,32,20305,-72
2020-10-15 07:39:00,5.94,5.94,5.94,100.00,902533,32,20009,-72
2020-10-15 07:39:52,6.01,6.01,6.01,100.00,904619,32,19936,-72
2020-10-15 07:40:43,5.97,5.97,5.97,100.00,904935,32,19935,-72
2020-10-15 07:41:34,5.98,5.98,5.98,100.00,904627,32,19951,-72
2020-10-15 07:42:26,6.10,6.10,6.10,100.00,901424,32,19939,-72
2020-10-15 07:43:16,6.04,6.04,6.04,100.00,902456,32,19955,-72
2020-10-15 07:44:07,6.06,6.06,6.06,100.00,904750,32,19939,-72
2020-10-15 07:44:59,6.12,6.12,6.12,100.00,904761,32,19935,-72
2020-10-15 07:45:50,6.17,6.17,6.17,100.00,904569,32,19947,-72
2020-10-15 07:46:41,6.28,6.28,6.28,100.00,904713,32,19973,-72
2020-10-15 07:47:33,6.18,6.18,6.18,100.00,904811,32,19943,-72
2020-10-15 07:48:24,6.21,6.21,6.21,100.00,904960,32,20021,-72
2020-10-15 07:49:15,6.25,6.25,6.25,100.00,907334,32,19998,-72
2020-10-15 07:50:06,6.41,6.41,6.41,100.00,907821,32,20006,-72
2020-10-15 07:50:57,6.43,6.43,6.43,100.00,906381,32,19969,-72
2020-10-15 07:51:47,6.40,6.40,6.40,100.00,907458,32,19950,-72
2020-10-15 07:52:39,6.47,6.47,6.47,100.00,907800,32,19938,-71
2020-10-15 07:53:30,6.53,6.53,6.53,100.00,906749,32,19935,-71
2020-10-15 07:54:20,6.61,6.61,6.61,100.00,907693,32,19954,-71
2020-10-15 07:55:11,6.48,6.48,6.48,100.00,904249,32,20294,-72
2020-10-15 07:56:02,6.58,6.58,6.58,100.00,898371,33,20263,-72
2020-10-15 07:56:53,6.61,6.61,6.61,100.00,899615,32,19936,-71
2020-10-15 07:57:44,6.51,6.51,6.51,100.00,900567,32,19948,-71
2020-10-15 07:58:36,6.62,6.62,6.62,100.00,901425,32,19935,-71
2020-10-15 07:59:26,6.57,6.57,6.57,100.00,902573,32,19958,-71
2020-10-15 08:00:17,6.73,6.73,6.73,100.00,901447,32,20335,-72
2020-10-15 08:01:08,6.83,6.83,6.83,100.00,901612,32,19943,-72
2020-10-15 08:01:59,6.88,6.88,6.88,100.00,902647,32,20307,-72
2020-10-15 08:02:50,6.92,6.92,6.92,99.84,907683,32,19943,-72
2020-10-15 08:03:40,7.00,7.00,7.00,98.97,907704,32,19955,-72
2020-10-15 08:04:39,6.91,6.91,6.91,99.06,904611,32,20317,-72
2020-10-15 08:05:30,6.97,6.97,6.97,100.00,904585,32,20611,-72
2020-10-15 08:06:21,6.97,6.97,6.97,100.00,904784,32,19967,-72
2020-10-15 08:07:12,6.78,6.78,6.78,100.00,904874,32,19939,-72
2020-10-15 08:08:02,6.81,6.81,6.81,100.00,907395,32,19942,-72
2020-10-15 08:08:53,6.78,6.78,6.78,100.00,904513,32,20313,-72
2020-10-15 08:09:27,6.76,6.76,6.76,99.98,904084,32,20350,-72
2020-10-15 08:10:18,6.80,6.80,6.80,99.90,898448,33,19940,-72
2020-10-15 08:11:09,6.75,6.75,6.75,99.92,901628,32,19955,-72
2020-10-15 08:12:02,6.79,6.79,6.79,100.00,900606,32,20370,-72
2020-10-15 08:12:53,6.74,6.74,6.74,100.00,901385,32,20259,-72
2020-10-15 08:13:44,6.75,6.75,6.75,100.00,902806,32,19935,-72
2020-10-15 08:14:35,6.94,6.94,6.94,99.79,902529,32,19969,-72
2020-10-15 08:15:15,6.85,6.85,6.85,100.00,904615,32,19935,-72
2020-10-15 08:16:14,6.87,6.87,6.87,100.00,901161,32,20048,-72
2020-10-15 08:17:09,6.87,6.87,6.87,100.00,901406,32,19935,-72
2020-10-15 08:18:00,6.68,6.68,6.68,100.00,901261,32,19947,-71
2020-10-15 08:18:50,6.62,6.62,6.62,100.00,902951,32,20319,-72
2020-10-15 08:19:41,6.62,6.62,6.62,100.00,904542,32,19935,-71
2020-10-15 08:20:35,6.70,6.70,6.70,100.00,904779,32,20027,-71
2020-10-15 08:21:26,6.73,6.73,6.73,100.00,904612,32,19946,-72
2020-10-15 08:22:20,6.65,6.65,6.65,100.00,907621,32,19939,-71
2020-10-15 08:23:10,6.75,6.75,6.75,100.00,901405,33,20350,-72
2020-10-15 08:24:01,6.87,6.87,6.87,100.00,901410,33,19948,-71
2020-10-15 08:24:55,6.88,6.88,6.88,100.00,903258,32,19998,-71
2020-10-15 08:25:46,6.96,6.96,6.96,99.62,904487,32,19955,-71
2020-10-15 08:26:38,6.68,6.68,6.68,100.00,900989,33,19954,-71
2020-10-15 08:27:31,6.73,6.73,6.73,100.00,902736,32,19936,-71
2020-10-15 08:28:24,6.70,6.70,6.70,100.00,905666,32,19985,-71
2020-10-15 08:29:15,6.78,6.78,6.78,100.00,906242,32,20036,-71
2020-10-15 08:30:05,6.70,6.70,6.70,100.00,904579,32,20282,-72
2020-10-15 08:30:58,6.78,6.78,6.78,100.00,904784,32,20112,-72
2020-10-15 08:31:49,6.80,6.80,6.80,100.00,904294,32,19947,-72
2020-10-15 08:32:44,6.80,6.80,6.80,100.00,901165,33,19981,-72
2020-10-15 08:33:35,6.77,6.77,6.77,100.00,902913,32,19951,-71
2020-10-15 08:34:26,6.85,6.85,6.85,100.00,903023,32,20305,-71
2020-10-15 08:35:16,6.91,6.91,6.91,100.00,904454,32,19935,-72
2020-10-15 08:36:07,6.87,6.87,6.87,100.00,904520,32,19973,-72
2020-10-15 08:36:58,6.89,6.89,6.89,100.00,907397,32,19965,-72
2020-10-15 08:37:48,6.93,6.93,6.93,100.00,907395,32,20032,-72
2020-10-15 08:38:46,6.86,6.86,6.86,99.77,904332,32,20242,-72
2020-10-15 08:39:36,6.87,6.87,6.87,100.00,901423,33,19952,-72
2020-10-15 08:40:27,6.90,6.90,6.90,100.00,896908,33,20307,-72
2020-10-15 08:41:18,6.86,6.86,6.86,100.00,899479,33,19966,-72
2020-10-15 08:42:18,6.84,6.84,6.84,99.93,903462,32,19936,-72
2020-10-15 08:43:09,6.84,6.84,6.84,100.00,901550,33,19955,-72
2020-10-15 08:44:00,6.92,6.92,6.92,100.00,901467,33,19936,-71
2020-10-15 08:44:51,7.04,7.04,7.04,100.00,902685,32,20010,-71
2020-10-15 08:45:41,6.97,6.97,6.97,98.76,904299,32,19969,-72
2020-10-15 08:46:32,7.00,7.00,7.00,98.18,904590,32,19935,-71
2020-10-15 08:47:25,7.06,7.06,7.06,99.07,904722,32,19990,-72
2020-10-15 08:48:05,7.02,7.02,7.02,97.92,904832,32,19969,-71
2020-10-15 08:48:56,6.99,6.99,6.99,96.79,907635,32,20317,-72
2020-10-15 08:49:46,7.07,7.07,7.07,97.35,907427,32,20028,-72
2020-10-15 08:50:38,7.06,7.06,7.06,98.95,906479,32,20325,-72
2020-10-15 08:51:29,7.17,7.17,7.17,97.86,905267,32,19991,-72
2020-10-15 08:52:19,7.30,7.30,7.30,97.20,905318,32,19939,-72
2020-10-15 08:53:11,7.18,7.18,7.18,97.58,907957,32,19931,-72
2020-10-15 08:54:02,7.28,7.28,7.28,97.50,907735,32,20322,-72
2020-10-15 08:54:52,7.24,7.24,7.24,96.22,907037,32,19935,-71
2020-10-15 08:55:43,7.43,7.43,7.43,95.87,905224,32,19935,-72
2020-10-15 08:56:34,7.34,7.34,7.34,94.92,908005,32,19954,-72
2020-10-15 08:57:25,7.45,7.45,7.45,94.83,908205,32,19966,-72
2020-10-15 08:58:16,7.25,7.25,7.25,94.89,905244,32,19940,-71
2020-10-15 08:59:08,7.21,7.21,7.21,94.67,904916,32,20341,-72
2020-10-15 08:59:58,7.20,7.20,7.20,96.71,906009,32,20329,-72
2020-10-15 09:00:49,7.22,7.22,7.22,97.00,905009,32,19944,-72
2020-10-15 09:01:40,7.27,7.27,7.27,97.17,904943,32,20357,-72
2020-10-15 09:02:30,7.29,7.29,7.29,96.39,903001,32,19940,-72
2020-10-15 09:03:30,7.24,7.24,7.24,96.95,904659,32,20436,-72
2020-10-15 09:04:20,7.32,7.32,7.32,95.69,904103,32,19960,-72
2020-10-15 09:05:11,7.34,7.34,7.34,97.22,902100,32,20291,-72
2020-10-15 09:06:07,7.38,7.38,7.38,95.60,903198,32,19973,-72
2020-10-15 09:06:58,7.31,7.31,7.31,94.82,905265,32,19986,-71
2020-10-15 09:07:50,7.47,7.47,7.47,94.15,907968,32,19939,-72
2020-10-15 09:08:41,7.68,7.68,7.68,93.23,908264,32,20351,-72
2020-10-15 09:09:32,7.78,7.78,7.78,92.96,904950,32,19978,-72
2020-10-15 09:10:23,7.90,7.90,7.90,91.61,901817,32,20001,-72
2020-10-15 09:11:15,7.87,7.87,7.87,90.32,903342,32,19935,-72
2020-10-15 09:12:06,8.05,8.05,8.05,90.69,906257,32,19998,-72
2020-10-15 09:12:57,8.15,8.15,8.15,87.91,901790,32,19982,-72
2020-10-15 09:13:49,8.21,8.21,8.21,87.54,901510,33,19936,-71
2020-10-15 09:14:40,8.27,8.27,8.27,86.83,900138,32,19960,-72
2020-10-15 09:15:35,8.28,8.28,8.28,86.44,903155,32,19936,-72
2020-10-15 09:16:27,8.27,8.27,8.27,85.81,905303,32,20011,-72
2020-10-15 09:17:18,8.26,8.26,8.26,86.68,905408,32,20336,-71
2020-10-15 09:18:09,8.27,8.27,8.27,86.07,905233,32,19950,-71
2020-10-15 09:19:00,8.45,8.45,8.45,83.81,908155,32,19989,-71
2020-10-15 09:19:50,8.31,8.31,8.31,83.93,908159,32,20428,-71
2020-10-15 09:20:42,8.51,8.51,8.51,84.26,907137,32,19988,-72
2020-10-15 09:21:33,8.35,8.35,8.35,84.24,905130,32,20317,-71
2020-10-15 09:22:23,8.20,8.20,8.20,84.13,905426,32,19940,-72
2020-10-15 09:23:14,8.12,8.12,8.12,83.90,907682,32,19959,-71
2020-10-15 09:24:04,7.99,7.99,7.99,84.71,908041,32,20013,-72
2020-10-15 09:24:55,8.13,8.13,8.13,86.86,907161,32,20063,-72
2020-10-15 09:25:47,8.31,8.31,8.31,84.88,905069,32,19947,-72
2020-10-15 09:26:37,8.21,8.21,8.21,84.02,905176,32,19971,-72
2020-10-15 09:27:28,8.20,8.20,8.20,84.64,904980,32,19955,-72
2020-10-15 09:28:18,8.19,8.19,8.19,84.38,904935,32,19946,-72
2020-10-15 09:29:09,8.18,8.18,8.18,84.51,902839,32,19946,-71
2020-10-15 09:29:59,8.15,8.15,8.15,84.09,904943,32,19936,-72
2020-10-15 09:30:52,8.33,8.33,8.33,84.28,905263,32,19949,-72
2020-10-15 09:31:42,8.21,8.21,8.21,86.75,907472,32,19954,-72
2020-10-15 09:32:34,8.22,8.22,8.22,85.73,904887,32,19940,-71
2020-10-15 09:33:24,8.11,8.11,8.11,86.10,905139,32,19936,-72
2020-10-15 09:34:15,8.13,8.13,8.13,88.10,903057,32,19944,-72
2020-10-15 09:35:09,8.03,8.03,8.03,85.91,904937,32,19959,-72
2020-10-15 09:36:01,7.86,7.86,7.86,87.22,905010,32,20052,-71
2020-10-15 09:36:51,7.82,7.82,7.82,87.74,905139,32,20294,-72
2020-10-15 09:37:42,7.93,7.93,7.93,88.71,907370,32,19957,-72
2020-10-15 09:38:33,7.89,7.89,7.89,90.00,908143,32,19934,-72
2020-10-15 09:39:34,7.89,7.89,7.89,90.06,907005,32,20289,-72
2020-10-15 09:40:25,7.85,7.85,7.85,90.37,907988,32,19955,-73
2020-10-15 09:41:15,7.68,7.68,7.68,91.11,908154,32,19957,-72
2020-10-15 09:42:18,7.79,7.79,7.79,90.81,907126,32,19969,-72
2020-10-15 09:43:09,7.80,7.80,7.80,90.62,905305,32,19991,-72
2020-10-15 09:44:00,7.92,7.92,7.92,90.55,905201,32,20380,-71
2020-10-15 09:44:51,7.82,7.82,7.82,91.44,907988,32,19955,-72
2020-10-15 09:45:41,7.84,7.84,7.84,92.63,908020,32,20044,-72
2020-10-15 09:46:32,7.81,7.81,7.81,91.75,907088,32,19939,-72
2020-10-15 09:47:23,7.79,7.79,7.79,93.15,904950,32,20330,-72
2020-10-15 09:48:13,7.83,7.83,7.83,94.43,904721,32,20007,-71
2020-10-15 09:49:04,7.81,7.81,7.81,92.94,905065,32,20306,-72
2020-10-15 09:49:55,7.83,7.83,7.83,92.93,905199,32,19947,-72
2020-10-15 09:50:46,7.87,7.87,7.87,92.80,901943,32,19940,-71
2020-10-15 09:51:36,7.99,7.99,7.99,92.78,901662,32,19991,-71
2020-10-15 09:52:30,8.05,8.05,8.05,92.43,902921,32,19978,-72
2020-10-15 09:53:21,8.13,8.13,8.13,91.66,904635,32,19935,-71
2020-10-15 09:54:12,8.07,8.07,8.07,92.69,906347,32,20058,-72
2020-10-15 09:55:02,8.17,8.17,8.17,93.08,904902,32,19996,-72
2020-10-15 09:55:53,8.00,8.00,8.00,91.41,904937,32,19939,-72
2020-10-15 09:56:43,7.98,7.98,7.98,91.46,902849,32,19977,-72
2020-10-15 09:57:38,7.95,7.95,7.95,92.10,901748,32,19980,-72
2020-10-15 09:58:31,7.97,7.97,7.97,92.04,903417,32,19946,-72
2020-10-15 09:59:22,8.00,8.00,8.00,91.78,903428,32,20017,-71
2020-10-15 10:00:13,7.94,7.94,7.94,92.01,901821,32,19963,-72
2020-10-15 10:01:04,8.15,8.15,8.15,90.75,902982,32,19936,-71
2020-10-15 10:01:55,8.25,8.25,8.25,89.91,902723,32,19998,-72
2020-10-15 10:02:35,8.30,8.30,8.30,90.21,904337,32,19947,-72
2020-10-15 10:03:09,8.22,8.22,8.22,90.98,901862,32,19955,-71
2020-10-15 10:03:59,8.29,8.29,8.29,88.58,901597,32,19967,-72
2020-10-15 10:04:50,8.36,8.36,8.36,87.73,901678,32,19974,-71
2020-10-15 10:05:44,8.13,8.13,8.13,91.13,904723,32,19955,-71
2020-10-15 10:06:35,8.18,8.18,8.18,89.47,906373,32,19935,-72
2020-10-15 10:07:26,8.02,8.02,8.02,89.93,906435,32,20289,-71
2020-10-15 10:08:17,8.06,8.06,8.06,90.69,907982,32,19999,-72
2020-10-15 10:09:15,7.91,7.91,7.91,90.24,908101,32,19984,-72
2020-10-15 10:10:06,7.92,7.92,7.92,92.08,906236,32,19945,-72
2020-10-15 10:10:48,8.00,8.00,8.00,90.30,907840,32,20304,-72
2020-10-15 10:11:42,8.06,8.06,8.06,91.63,907974,32,19947,-72
2020-10-15 10:12:33,8.01,8.01,8.01,90.29,904710,32,20325,-71
2020-10-15 10:13:24,7.92,7.92,7.92,90.90,904897,32,19945,-72
2020-10-15 10:14:17,8.12,8.12,8.12,90.72,903001,32,19970,-71
2020-10-15 10:15:08,7.94,7.94,7.94,90.81,904853,32,20294,-71
2020-10-15 10:15:58,8.17,8.17,8.17,90.72,902691,32,20314,-72
2020-10-15 10:16:49,8.23,8.23,8.23,88.27,904921,32,19946,-72
2020-10-15 10:17:39,8.25,8.25,8.25,90.16,904897,32,19935,-72
2020-10-15 10:18:31,8.09,8.09,8.09,89.35,905012,32,20281,-72
2020-10-15 10:19:21,8.07,8.07,8.07,91.23,904898,32,19935,-71
2020-10-15 10:20:12,8.06,8.06,8.06,90.27,904704,32,19935,-71
2020-10-15 10:21:06,8.05,8.05,8.05,89.33,907866,32,19950,-72
2020-10-15 10:21:56,7.93,7.93,7.93,89.36,907889,32,19991,-72
2020-10-15 10:22:47,8.05,8.05,8.05,90.32,904759,32,19955,-72
2020-10-15 10:23:38,8.23,8.23,8.23,89.76,901668,32,20219,-72
2020-10-15 10:24:28,8.35,8.35,8.35,89.65,896684,33,19941,-72
2020-10-15 10:25:19,8.40,8.40,8.40,91.39,896649,33,19940,-72
2020-10-15 10:26:10,8.41,8.41,8.41,90.66,899640,32,19952,-72
2020-10-15 10:27:00,8.68,8.68,8.68,88.66,902794,32,20326,-72
2020-10-15 10:27:51,8.88,8.88,8.88,89.30,904702,32,19950,-72
2020-10-15 10:28:41,8.90,8.90,8.90,89.27,901784,32,19998,-72
2020-10-15 10:29:33,8.81,8.81,8.81,89.37,902827,32,19983,-72
2020-10-15 10:30:24,8.77,8.77,8.77,88.91,906092,32,20324,-72
2020-10-15 10:31:15,8.53,8.53,8.53,88.09,907800,32,19950,-72
2020-10-15 10:32:06,8.62,8.62,8.62,85.19,904770,32,19935,-71
2020-10-15 10:32:57,8.53,8.53,8.53,85.49,901618,32,19951,-72
2020-10-15 10:33:47,8.37,8.37,8.37,86.11,898165,33,19944,-72
2020-10-15 10:34:38,8.39,8.39,8.39,86.90,900376,32,19937,-72
2020-10-15 10:35:29,8.45,8.45,8.45,86.85,902633,32,20309,-72
2020-10-15 10:36:19,8.50,8.50,8.50,85.09,904765,32,19939,-71
2020-10-15 10:37:10,8.76,8.76,8.76,83.92,905736,32,20279,-72
2020-10-15 10:38:02,8.72,8.72,8.72,84.28,907803,32,19986,-72
2020-10-15 10:38:52,8.78,8.78,8.78,85.39,904667,32,20384,-72
2020-10-15 10:39:33,8.87,8.87,8.87,85.20,904701,32,19949,-72
2020-10-15 10:40:14,8.89,8.89,8.89,85.13,898582,32,19940,-72
2020-10-15 10:41:06,8.77,8.77,8.77,85.99,901618,32,19947,-72
2020-10-15 10:41:58,8.65,8.65,8.65,85.85,902008,32,19971,-72
2020-10-15 10:42:50,8.73,8.73,8.73,86.44,907714,32,19968,-72
2020-10-15 10:43:41,8.86,8.86,8.86,87.21,904440,32,19947,-72
2020-10-15 10:44:32,8.65,8.65,8.65,85.61,904802,32,19955,-72
2020-10-15 10:45:32,8.49,8.49,8.49,86.13,902600,32,19943,-72
2020-10-15 10:46:30,8.66,8.66,8.66,84.56,904807,32,19986,-72
2020-10-15 10:47:21,8.61,8.61,8.61,84.51,907569,32,19947,-72
2020-10-15 10:48:11,8.52,8.52,8.52,85.65,904811,32,19947,-72
2020-10-15 10:49:05,8.44,8.44,8.44,86.59,904779,32,19947,-72
2020-10-15 10:49:55,8.53,8.53,8.53,87.39,904863,32,20034,-72
2020-10-15 10:50:53,8.81,8.81,8.81,88.05,904594,32,19948,-71
2020-10-15 10:51:34,8.89,8.89,8.89,84.53,907664,32,19939,-72
2020-10-15 10:52:24,8.58,8.58,8.58,86.19,908044,32,20318,-71
2020-10-15 10:53:15,8.73,8.73,8.73,86.08,907891,32,20356,-72
2020-10-15 10:54:06,8.60,8.60,8.60,85.65,906791,32,19991,-72
2020-10-15 10:54:56,8.43,8.43,8.43,86.06,907688,32,19935,-71
2020-10-15 10:55:48,8.40,8.40,8.40,85.10,904504,32,19935,-72
2020-10-15 10:56:41,8.34,8.34,8.34,86.19,898571,33,19940,-72
2020-10-15 10:57:32,8.25,8.25,8.25,86.12,900047,32,19936,-72
2020-10-15 10:58:23,8.08,8.08,8.08,86.61,903124,32,19978,-71
2020-10-15 10:59:14,8.11,8.11,8.11,86.92,904639,32,19988,-72
2020-10-15 11:00:13,8.01,8.01,8.01,87.75,904943,32,19982,-72
2020-10-15 11:01:04,8.01,8.01,8.01,87.83,905050,32,19939,-72
2020-10-15 11:02:07,8.03,8.03,8.03,88.42,904934,32,19987,-72
2020-10-15 11:02:47,7.93,7.93,7.93,89.02,907811,32,19957,-71
2020-10-15 11:03:28,8.00,8.00,8.00,88.76,904556,32,20310,-71
2020-10-15 11:04:08,8.05,8.05,8.05,89.09,898378,33,19936,-72
2020-10-15 11:04:48,8.19,8.19,8.19,89.85,898494,33,19960,-72
2020-10-15 11:05:28,8.23,8.23,8.23,89.18,901614,32,19962,-72
2020-10-15 11:06:10,8.12,8.12,8.12,89.75,907316,32,19953,-72
2020-10-15 11:07:07,8.02,8.02,8.02,90.02,904741,32,19946,-71
2020-10-15 11:08:13,7.99,7.99,7.99,89.53,904695,32,19935,-72
2020-10-15 11:09:17,8.21,8.21,8.21,88.52,901487,32,20385,-71
2020-10-15 11:09:57,7.99,7.99,7.99,89.95,901687,32,19963,-71
2020-10-15 11:10:49,8.05,8.05,8.05,89.68,904491,32,19959,-72
2020-10-15 11:11:41,7.95,7.95,7.95,90.18,901490,32,19939,-72
2020-10-15 11:12:31,8.01,8.01,8.01,90.53,901552,32,19951,-72
2020-10-15 11:13:26,8.03,8.03,8.03,90.64,904058,32,19970,-72
2020-10-15 11:14:16,8.06,8.06,8.06,91.03,906352,32,19972,-71
2020-10-15 11:15:07,8.10,8.10,8.10,91.42,902863,32,19939,-72
2020-10-15 11:15:58,8.00,8.00,8.00,91.62,904686,32,19936,-72
2020-10-15 11:16:49,8.21,8.21,8.21,91.16,902479,32,19947,-72
2020-10-15 11:17:40,8.18,8.18,8.18,91.66,901175,33,19947,-72
2020-10-15 11:18:11,8.19,8.19,8.19,91.79,899696,32,19955,-72
2020-10-15 11:19:02,8.20,8.20,8.20,90.43,901629,32,19991,-72
2020-10-15 11:19:52,8.15,8.15,8.15,90.48,901472,32,19977,-72
2020-10-15 11:20:43,8.05,8.05,8.05,90.05,901671,32,19958,-72
2020-10-15 11:21:36,8.10,8.10,8.10,91.34,902628,32,20003,-72
2020-10-15 11:22:27,8.13,8.13,8.13,90.33,902880,32,19936,-71
2020-10-15 11:23:17,8.14,8.14,8.14,89.63,901655,32,19943,-71
2020-10-15 11:24:08,8.02,8.02,8.02,91.40,902744,32,19995,-72
2020-10-15 11:24:59,8.13,8.13,8.13,90.89,904580,32,19935,-71
2020-10-15 11:25:50,8.20,8.20,8.20,90.87,904687,32,20362,-71
2020-10-15 11:26:41,8.18,8.18,8.18,90.56,904654,32,19947,-71
2020-10-15 11:27:44,8.16,8.16,8.16,90.32,902639,32,20427,-72
2020-10-15 11:28:34,8.16,8.16,8.16,90.34,904737,32,20246,-72
2020-10-15 11:29:25,8.02,8.02,8.02,89.62,904819,32,19950,-71
2020-10-15 11:30:16,8.09,8.09,8.09,88.85,904889,32,19943,-72
2020-10-15 11:31:06,8.13,8.13,8.13,89.58,904836,32,19947,-71
2020-10-15 11:31:57,8.06,8.06,8.06,89.49,907216,32,19961,-72
2020-10-15 11:32:48,8.12,8.12,8.12,89.32,904182,32,19954,-72
2020-10-15 11:33:40,8.12,8.12,8.12,89.55,904554,32,19940,-71
2020-10-15 11:34:30,8.10,8.10,8.10,89.55,904402,32,20018,-71
2020-10-15 11:35:21,8.19,8.19,8.19,89.13,900987,33,19959,-72
2020-10-15 11:36:13,8.34,8.34,8.34,88.61,901384,32,19936,-72
2020-10-15 11:37:03,8.36,8.36,8.36,89.19,902626,32,19963,-71
2020-10-15 11:37:54,8.34,8.34,8.34,88.42,904601,32,19954,-72
2020-10-15 11:38:45,8.26,8.26,8.26,88.71,907211,32,20002,-72
2020-10-15 11:39:36,8.34,8.34,8.34,87.86,904205,32,19955,-72
2020-10-15 11:40:27,8.40,8.40,8.40,88.00,904589,32,19935,-72
2020-10-15 11:41:18,8.58,8.58,8.58,87.59,902206,32,19940,-72
2020-10-15 11:42:12,8.72,8.72,8.72,88.03,904101,32,19955,-72
2020-10-15 11:43:05,8.81,8.81,8.81,87.37,899918,32,19952,-71
2020-10-15 11:44:03,8.90,8.90,8.90,86.93,898476,33,19936,-71
2020-10-15 11:44:54,8.89,8.89,8.89,86.17,902725,32,20312,-72
2020-10-15 11:45:45,8.85,8.85,8.85,87.29,904754,32,20091,-72
2020-10-15 11:46:45,9.00,9.00,9.00,85.84,907723,32,19951,-72
2020-10-15 11:47:38,9.01,9.01,9.01,86.66,901047,33,20270,-72
2020-10-15 11:48:30,8.81,8.81,8.81,84.76,901519,32,19978,-71
2020-10-15 11:49:20,8.64,8.64,8.64,85.39,901344,32,19956,-72
2020-10-15 11:50:12,8.67,8.67,8.67,84.37,901684,32,20055,-71
2020-10-15 11:51:05,8.72,8.72,8.72,84.73,902690,32,19951,-71
2020-10-15 11:51:56,8.64,8.64,8.64,85.22,905842,32,20333,-72
2020-10-15 11:52:47,8.58,8.58,8.58,84.40,901414,32,19962,-72
2020-10-15 11:53:38,8.63,8.63,8.63,85.00,901439,32,19936,-72
2020-10-15 11:54:29,8.54,8.54,8.54,85.40,903442,32,20006,-72
2020-10-15 11:55:19,8.57,8.57,8.57,84.99,904699,32,19935,-71
2020-10-15 11:56:11,8.44,8.44,8.44,85.31,901053,33,19940,-71
2020-10-15 11:57:01,8.58,8.58,8.58,85.01,902696,32,19946,-72
2020-10-15 11:57:52,8.38,8.38,8.38,85.30,902473,32,20319,-72
2020-10-15 11:58:42,8.38,8.38,8.38,85.31,904609,32,19946,-71
2020-10-15 11:59:33,8.37,8.37,8.37,86.48,902429,32,19988,-72
2020-10-15 12:00:24,8.30,8.30,8.30,86.75,901463,32,19977,-72
2020-10-15 12:01:14,8.23,8.23,8.23,86.99,902540,32,19940,-72
2020-10-15 12:02:05,8.12,8.12,8.12,85.65,905667,32,20289,-71
2020-10-15 12:02:56,8.18,8.18,8.18,85.42,907392,32,19990,-71
2020-10-15 12:03:47,8.12,8.12,8.12,86.41,907502,32,20672,-72
2020-10-15 12:04:38,8.21,8.21,8.21,86.20,906545,32,20348,-72
2020-10-15 12:05:29,8.10,8.10,8.10,86.91,904570,32,19935,-72
2020-10-15 12:06:20,8.12,8.12,8.12,86.65,904053,32,19939,-71
2020-10-15 12:07:10,8.03,8.03,8.03,87.32,901123,33,19959,-71
2020-10-15 12:08:03,8.10,8.10,8.10,87.77,899236,32,19999,-71
2020-10-15 12:08:54,8.07,8.07,8.07,86.39,899623,32,20377,-71
2020-10-15 12:09:44,8.06,8.06,8.06,86.86,902562,32,20008,-71
2020-10-15 12:10:36,8.16,8.16,8.16,87.54,902690,32,19932,-71
2020-10-15 12:11:26,8.31,8.31,8.31,89.30,898185,33,19993,-71
2020-10-15 12:12:17,8.28,8.28,8.28,87.64,899518,32,20171,-71
2020-10-15 12:13:11,8.30,8.30,8.30,87.67,902766,32,20003,-71
2020-10-15 12:14:02,8.42,8.42,8.42,88.17,907556,32,19950,-72
2020-10-15 12:14:53,8.42,8.42,8.42,88.58,907741,32,19951,-72
2020-10-15 12:15:44,8.35,8.35,8.35,86.93,904417,32,19939,-72
2020-10-15 12:16:35,8.42,8.42,8.42,87.10,901379,32,19962,-71
2020-10-15 12:17:25,8.66,8.66,8.66,87.38,902560,32,20319,-71
2020-10-15 12:18:16,8.57,8.57,8.57,87.03,904693,32,20026,-72
2020-10-15 12:19:07,8.54,8.54,8.54,85.86,907500,32,19960,-71
2020-10-15 12:19:58,8.60,8.60,8.60,85.63,904061,32,19954,-72
2020-10-15 12:20:49,8.64,8.64,8.64,86.25,904620,32,19947,-72
2020-10-15 12:21:39,8.59,8.59,8.59,85.52,902501,32,19965,-72
2020-10-15 12:22:30,8.48,8.48,8.48,86.10,901271,32,20333,-72
2020-10-15 12:23:21,8.40,8.40,8.40,86.52,902507,32,19948,-71
2020-10-15 12:24:18,8.51,8.51,8.51,86.26,904616,32,20333,-72
2020-10-15 12:25:09,8.37,8.37,8.37,86.28,907353,32,20349,-72
2020-10-15 12:26:00,8.23,8.23,8.23,87.16,904084,32,20345,-72
2020-10-15 12:26:51,8.24,8.24,8.24,86.32,904347,32,19946,-72
2020-10-15 12:27:41,8.27,8.27,8.27,87.37,902288,32,20295,-71
2020-10-15 12:28:34,8.36,8.36,8.36,87.78,904407,32,19973,-71
2020-10-15 12:29:24,8.32,8.32,8.32,88.61,899218,33,19999,-72
2020-10-15 12:30:15,8.18,8.18,8.18,88.18,901323,33,19947,-72
2020-10-15 12:31:06,8.28,8.28,8.28,88.34,899216,33,19952,-72
2020-10-15 12:31:56,8.27,8.27,8.27,87.18,898071,33,19986,-71
2020-10-15 12:32:47,8.06,8.06,8.06,87.75,900505,32,19992,-72
2020-10-15 12:33:38,8.02,8.02,8.02,88.60,905186,32,19954,-71
2020-10-15 12:34:28,8.07,8.07,8.07,88.04,906562,32,19935,-71
2020-10-15 12:35:20,7.98,7.98,7.98,88.92,904387,32,19935,-71
2020-10-15 12:36:11,8.03,8.03,8.03,89.46,904483,32,19947,-72
2020-10-15 12:37:01,8.00,8.00,8.00,89.82,902657,32,20014,-71
2020-10-15 12:37:52,7.91,7.91,7.91,89.89,904379,32,19936,-71
2020-10-15 12:38:43,8.03,8.03,8.03,89.44,902346,32,19943,-71
2020-10-15 12:39:33,8.07,8.07,8.07,89.12,904397,32,19956,-71
2020-10-15 12:40:27,8.04,8.04,8.04,89.43,902393,32,19943,-71
2020-10-15 12:41:17,7.98,7.98,7.98,91.36,904061,32,20373,-71
2020-10-15 12:42:22,7.89,7.89,7.89,90.72,905584,32,19969,-72
2020-10-15 12:43:12,7.78,7.78,7.78,91.77,904599,32,19940,-71
2020-10-15 12:44:03,7.83,7.83,7.83,91.28,904503,32,20396,-71
2020-10-15 12:44:53,7.87,7.87,7.87,91.97,904653,32,20337,-71
2020-10-15 12:45:52,7.90,7.90,7.90,91.62,904500,32,19963,-71
2020-10-15 12:46:43,7.83,7.83,7.83,92.28,898368,33,19962,-71
2020-10-15 12:47:35,7.77,7.77,7.77,93.15,899913,33,19947,-71
2020-10-15 12:48:27,7.81,7.81,7.81,92.36,903526,32,19982,-71
2020-10-15 12:49:18,7.80,7.80,7.80,92.87,907645,32,20287,-71
2020-10-15 12:50:11,7.76,7.76,7.76,93.27,901150,33,19963,-72
2020-10-15 12:51:02,7.86,7.86,7.86,92.75,901412,33,19936,-72
2020-10-15 12:51:52,7.82,7.82,7.82,92.63,900763,32,19947,-71
2020-10-15 12:52:45,7.80,7.80,7.80,92.68,904562,32,19963,-71
2020-10-15 12:53:35,7.78,7.78,7.78,92.73,904568,32,20408,-72
2020-10-15 12:54:26,7.73,7.73,7.73,92.65,904506,32,19935,-71
2020-10-15 12:55:17,7.75,7.75,7.75,93.11,904673,32,19935,-72
2020-10-15 12:56:07,7.78,7.78,7.78,93.03,902530,32,20311,-71
2020-10-15 12:56:58,7.74,7.74,7.74,93.35,904562,32,19945,-72
2020-10-15 12:57:49,7.75,7.75,7.75,93.41,902411,32,19958,-71
2020-10-15 12:58:40,7.78,7.78,7.78,93.05,897851,33,19983,-71
2020-10-15 12:59:31,7.78,7.78,7.78,93.13,899327,33,19959,-72
2020-10-15 13:00:26,7.89,7.89,7.89,93.45,903555,32,20282,-71
2020-10-15 13:01:16,7.90,7.90,7.90,93.04,907434,32,19938,-72
2020-10-15 13:02:07,7.84,7.84,7.84,94.00,907597,32,19980,-72
2020-10-15 13:02:58,7.86,7.86,7.86,93.28,906756,32,19934,-71
2020-10-15 13:03:49,7.85,7.85,7.85,94.92,904762,32,20326,-71
2020-10-15 13:04:41,7.86,7.86,7.86,94.75,906973,32,20013,-71
2020-10-15 13:05:32,7.77,7.77,7.77,94.72,904484,32,19954,-71
2020-10-15 13:06:22,7.77,7.77,7.77,94.63,904617,32,19935,-71
2020-10-15 13:07:13,7.85,7.85,7.85,94.54,904640,32,20118,-72
2020-10-15 13:08:04,7.76,7.76,7.76,94.64,904777,32,19935,-72
2020-10-15 13:08:54,7.77,7.77,7.77,95.37,907450,32,19939,-72
2020-10-15 13:09:45,7.66,7.66,7.66,95.22,907395,32,19981,-72
2020-10-15 13:10:38,7.72,7.72,7.72,96.25,906762,32,19947,-72
2020-10-15 13:11:29,7.72,7.72,7.72,96.22,901132,33,19954,-72
2020-10-15 13:12:20,7.64,7.64,7.64,96.17,898244,33,19998,-71
2020-10-15 13:13:11,7.70,7.70,7.70,95.06,900641,32,20306,-71
2020-10-15 13:14:04,7.63,7.63,7.63,95.90,899125,33,19940,-71
2020-10-15 13:14:54,7.65,7.65,7.65,96.47,901486,33,20319,-72
2020-10-15 13:15:47,7.64,7.64,7.64,96.18,900950,32,19960,-72
2020-10-15 13:16:40,7.49,7.49,7.49,97.10,904313,32,19935,-72
2020-10-15 13:17:32,7.57,7.57,7.57,96.68,905960,32,20365,-71
2020-10-15 13:18:23,7.50,7.50,7.50,96.77,904562,32,19966,-71
2020-10-15 13:19:13,7.68,7.68,7.68,95.83,901482,33,19983,-71
2020-10-15 13:20:04,7.59,7.59,7.59,96.07,899278,33,19952,-71
2020-10-15 13:20:55,7.58,7.58,7.58,96.19,899418,33,20364,-71
2020-10-15 13:21:47,7.56,7.56,7.56,96.10,896120,33,20019,-71
2020-10-15 13:22:38,7.61,7.61,7.61,95.56,899649,33,19956,-71
2020-10-15 13:23:31,7.58,7.58,7.58,95.18,903879,32,20310,-71
2020-10-15 13:24:22,7.53,7.53,7.53,94.69,901227,33,19955,-72
2020-10-15 13:25:12,7.54,7.54,7.54,95.16,898494,33,19971,-71
2020-10-15 13:26:03,7.63,7.63,7.63,93.65,897394,33,20024,-71
2020-10-15 13:26:55,7.70,7.70,7.70,92.55,902389,32,19954,-71
2020-10-15 13:27:46,7.78,7.78,7.78,92.00,904492,32,19935,-72
2020-10-15 13:28:37,7.69,7.69,7.69,93.01,904857,32,20238,-72
2020-10-15 13:29:29,7.66,7.66,7.66,92.81,904652,32,19951,-72
2020-10-15 13:30:20,7.61,7.61,7.61,94.38,904776,32,19944,-72
2020-10-15 13:31:11,7.63,7.63,7.63,93.50,904790,32,19950,-71
2020-10-15 13:32:02,7.64,7.64,7.64,93.14,904708,32,19950,-72
2020-10-15 13:32:52,7.57,7.57,7.57,93.86,904488,32,19943,-71
2020-10-15 13:33:43,7.50,7.50,7.50,93.52,904564,32,19951,-72
2020-10-15 13:34:34,7.53,7.53,7.53,94.05,904683,32,19950,-71
2020-10-15 13:35:25,7.58,7.58,7.58,93.75,904331,32,19939,-72
2020-10-15 13:36:15,7.56,7.56,7.56,93.75,901261,33,19952,-72
2020-10-15 13:37:06,7.42,7.42,7.42,94.74,902861,32,19936,-72
2020-10-15 13:37:56,7.38,7.38,7.38,95.28,904959,32,19985,-72
2020-10-15 13:38:47,7.39,7.39,7.39,95.70,903019,32,19943,-72
2020-10-15 13:39:38,7.35,7.35,7.35,96.57,904884,32,20368,-72
2020-10-15 13:40:33,7.48,7.48,7.48,96.30,899755,32,19940,-71
2020-10-15 13:41:24,7.46,7.46,7.46,96.92,901953,32,19966,-71
2020-10-15 13:42:16,7.35,7.35,7.35,97.60,901689,32,20200,-72
2020-10-15 13:43:06,7.40,7.40,7.40,97.23,905004,32,19935,-71
2020-10-15 13:43:57,7.38,7.38,7.38,97.58,905020,32,19972,-72
2020-10-15 13:44:48,7.32,7.32,7.32,98.27,907914,32,19958,-72
2020-10-15 13:45:40,7.45,7.45,7.45,97.33,908005,32,20367,-71
2020-10-15 13:46:31,7.39,7.39,7.39,98.16,906930,32,19943,-72
2020-10-15 13:47:24,7.42,7.42,7.42,98.51,901748,32,19994,-71
2020-10-15 13:48:16,7.41,7.41,7.41,98.72,901900,32,19967,-72
2020-10-15 13:49:06,7.52,7.52,7.52,99.12,903279,32,20326,-71
2020-10-15 13:49:57,7.62,7.62,7.62,99.23,904931,32,20306,-71
2020-10-15 13:50:48,7.60,7.60,7.60,98.72,905074,32,20275,-71
2020-10-15 13:51:38,7.33,7.33,7.33,98.85,905017,32,19954,-72
2020-10-15 13:52:41,7.28,7.28,7.28,99.83,905217,32,19935,-72
2020-10-15 13:53:31,7.43,7.43,7.43,99.93,904880,32,19936,-71
2020-10-15 13:54:22,7.40,7.40,7.40,100.00,904945,32,20317,-72
2020-10-15 13:55:13,7.37,7.37,7.37,100.00,899767,32,19954,-72
2020-10-15 13:56:03,7.31,7.31,7.31,99.74,898745,33,19982,-72
2020-10-15 13:56:54,7.36,7.36,7.36,99.69,900973,32,20376,-72
2020-10-15 13:57:45,7.39,7.39,7.39,99.30,905897,32,19937,-72
2020-10-15 13:58:38,7.52,7.52,7.52,98.71,908135,32,20006,-72
2020-10-15 13:59:19,7.50,7.50,7.50,100.00,901613,32,20000,-72
2020-10-15 14:00:10,7.54,7.54,7.54,100.00,898674,33,19936,-72
2020-10-15 14:01:03,7.51,7.51,7.51,100.00,898761,32,20007,-72
2020-10-15 14:02:01,7.61,7.61,7.61,99.61,902571,32,19936,-72
2020-10-15 14:02:53,7.55,7.55,7.55,98.70,904538,32,19946,-72
2020-10-15 14:03:44,7.63,7.63,7.63,98.53,906835,32,20005,-72
2020-10-15 14:04:35,7.64,7.64,7.64,99.00,904836,32,19950,-72
2020-10-15 14:05:25,7.58,7.58,7.58,98.26,901710,32,19936,-72
2020-10-15 14:06:17,7.62,7.62,7.62,97.67,902968,32,19936,-72
2020-10-15 14:07:08,7.60,7.60,7.60,97.04,905168,32,19943,-72
2020-10-15 14:07:58,7.62,7.62,7.62,96.66,905055,32,19939,-72
2020-10-15 14:08:49,7.59,7.59,7.59,97.16,901673,32,19943,-72
2020-10-15 14:09:40,7.55,7.55,7.55,98.00,898642,33,19939,-72
2020-10-15 14:10:31,7.56,7.56,7.56,98.01,900927,32,19983,-72
2020-10-15 14:11:22,7.57,7.57,7.57,97.70,906035,32,19986,-72
2020-10-15 14:12:12,7.59,7.59,7.59,97.97,907797,32,19947,-72
2020-10-15 14:13:03,7.58,7.58,7.58,98.34,906662,32,19994,-72
2020-10-15 14:13:54,7.60,7.60,7.60,97.60,907786,32,19943,-72
2020-10-15 14:14:44,7.61,7.61,7.61,98.48,908136,32,19934,-72
2020-10-15 14:15:39,7.61,7.61,7.61,97.97,906979,32,19947,-72
2020-10-15 14:16:29,7.70,7.70,7.70,97.99,907845,32,19939,-72
2020-10-15 14:17:20,7.69,7.69,7.69,98.02,908025,32,19946,-72
2020-10-15 14:18:13,7.72,7.72,7.72,97.23,904749,32,20318,-72
2020-10-15 14:19:04,7.71,7.71,7.71,96.95,904822,32,19995,-72
2020-10-15 14:19:55,7.71,7.71,7.71,96.48,903135,32,19978,-72
2020-10-15 14:20:46,7.68,7.68,7.68,96.71,901809,32,19943,-72
2020-10-15 14:21:26,7.71,7.71,7.71,95.28,899564,32,19962,-72
2020-10-15 14:22:17,7.70,7.70,7.70,96.05,898808,32,19996,-72
2020-10-15 14:23:17,7.68,7.68,7.68,95.26,901765,32,19944,-72
2020-10-15 14:24:07,7.68,7.68,7.68,94.63,906534,32,19947,-72
2020-10-15 14:24:58,7.68,7.68,7.68,94.30,904943,32,19947,-72
2020-10-15 14:25:50,7.66,7.66,7.66,93.34,904782,32,19959,-72
2020-10-15 14:26:40,7.60,7.60,7.60,93.43,899448,33,19962,-72
2020-10-15 14:27:32,7.59,7.59,7.59,93.43,898613,33,20010,-73
2020-10-15 14:28:23,7.62,7.62,7.62,94.23,897997,32,19991,-72
2020-10-15 14:29:13,7.63,7.63,7.63,93.93,899997,32,19987,-72
2020-10-15 14:30:07,7.66,7.66,7.66,94.07,899265,33,19951,-72
2020-10-15 14:30:57,7.60,7.60,7.60,94.44,903220,32,19951,-72
2020-10-15 14:31:48,7.62,7.62,7.62,94.22,902851,32,19955,-72
2020-10-15 14:32:40,7.60,7.60,7.60,95.12,904802,32,20400,-72
2020-10-15 14:33:32,7.58,7.58,7.58,94.45,902845,32,19947,-72
2020-10-15 14:34:23,7.56,7.56,7.56,93.79,904966,32,19943,-72
2020-10-15 14:35:14,7.58,7.58,7.58,94.66,905918,32,19967,-72
2020-10-15 14:36:04,7.57,7.57,7.57,95.50,907987,32,19997,-72
2020-10-15 14:36:55,7.62,7.62,7.62,95.22,904922,32,19935,-72
2020-10-15 14:37:46,7.60,7.60,7.60,95.93,901530,32,19947,-72
2020-10-15 14:38:36,7.61,7.61,7.61,95.87,902896,32,20366,-72
2020-10-15 14:39:29,7.60,7.60,7.60,95.75,905002,32,20267,-72
2020-10-15 14:40:19,7.56,7.56,7.56,95.94,907778,32,19954,-72
2020-10-15 14:41:16,7.59,7.59,7.59,96.05,904551,32,19947,-72
2020-10-15 14:42:17,7.61,7.61,7.61,96.44,904924,32,19969,-72
2020-10-15 14:43:07,7.56,7.56,7.56,97.00,901708,32,19950,-72
2020-10-15 14:43:58,7.54,7.54,7.54,97.30,903875,32,19939,-72
2020-10-15 14:44:50,7.56,7.56,7.56,96.81,902790,32,19935,-72
2020-10-15 14:45:40,7.54,7.54,7.54,97.10,901622,32,19952,-72
2020-10-15 14:46:31,7.53,7.53,7.53,97.46,901709,32,19940,-72
2020-10-15 14:47:22,7.52,7.52,7.52,97.33,902625,32,20305,-72
2020-10-15 14:48:12,7.57,7.57,7.57,97.18,905840,32,19973,-72
2020-10-15 14:49:06,7.56,7.56,7.56,97.50,906780,32,19981,-72
2020-10-15 14:49:57,7.56,7.56,7.56,97.73,904768,32,20040,-72
2020-10-15 14:50:48,7.53,7.53,7.53,98.00,898570,33,19940,-72
2020-10-15 14:51:40,7.56,7.56,7.56,98.02,899664,32,19956,-72
2020-10-15 14:52:30,7.58,7.58,7.58,98.38,904139,32,20008,-72
2020-10-15 14:53:21,7.61,7.61,7.61,98.48,907861,32,19939,-72
2020-10-15 14:54:12,7.56,7.56,7.56,99.57,904736,32,20322,-72
2020-10-15 14:55:06,7.58,7.58,7.58,100.00,904735,32,19970,-72
2020-10-15 14:55:57,7.56,7.56,7.56,100.00,906267,32,19970,-72
2020-10-15 14:56:49,7.56,7.56,7.56,100.00,906564,32,19935,-72
2020-10-15 14:57:42,7.58,7.58,7.58,100.00,907767,32,20357,-73
2020-10-15 14:58:32,7.56,7.56,7.56,100.00,907562,32,20410,-72
2020-10-15 14:59:23,7.48,7.48,7.48,100.00,904302,32,19947,-72
2020-10-15 15:00:14,7.47,7.47,7.47,100.00,904593,32,19999,-72
2020-10-15 15:01:08,7.41,7.41,7.41,100.00,906089,32,19950,-72
2020-10-15 15:02:00,7.47,7.47,7.47,100.00,904223,32,20044,-72
2020-10-15 15:02:51,7.35,7.35,7.35,100.00,904871,32,19936,-72
2020-10-15 15:03:43,7.33,7.33,7.33,100.00,904910,32,19947,-72
2020-10-15 15:04:33,7.35,7.35,7.35,100.00,904815,32,19939,-71
2020-10-15 15:05:24,7.35,7.35,7.35,100.00,901750,32,19958,-72
2020-10-15 15:06:15,7.28,7.28,7.28,100.00,902830,32,19935,-72
2020-10-15 15:07:09,7.32,7.32,7.32,100.00,902451,32,19935,-72
2020-10-15 15:08:08,7.23,7.23,7.23,100.00,904726,32,19971,-71
2020-10-15 15:09:12,7.16,7.16,7.16,100.00,903963,32,19951,-72
2020-10-15 15:10:06,7.17,7.17,7.17,100.00,904625,32,20258,-72
2020-10-15 15:10:57,7.19,7.19,7.19,100.00,905021,32,19959,-72
2020-10-15 15:11:47,7.11,7.11,7.11,100.00,904657,32,19990,-72
2020-10-15 15:12:48,7.12,7.12,7.12,100.00,898602,33,20327,-71
2020-10-15 15:13:38,7.08,7.08,7.08,100.00,897457,33,19956,-72
2020-10-15 15:14:44,7.08,7.08,7.08,100.00,902852,32,19965,-72
2020-10-15 15:15:38,7.04,7.04,7.04,100.00,907229,32,19931,-72
2020-10-15 15:16:40,7.10,7.10,7.10,100.00,904913,32,19939,-72
2020-10-15 15:17:32,7.07,7.07,7.07,100.00,904710,32,20423,-72
2020-10-15 15:18:25,7.06,7.06,7.06,100.00,904205,32,19943,-72
2020-10-15 15:19:15,7.06,7.06,7.06,100.00,906288,32,20362,-72
2020-10-15 15:20:07,7.04,7.04,7.04,100.00,904405,32,19935,-72
2020-10-15 15:20:58,7.08,7.08,7.08,100.00,904730,32,19936,-72
2020-10-15 15:21:49,7.10,7.10,7.10,100.00,905872,32,20046,-72
2020-10-15 15:22:41,7.01,7.01,7.01,100.00,904756,32,20014,-72
2020-10-15 15:23:35,7.03,7.03,7.03,100.00,904810,32,20348,-72
2020-10-15 15:24:27,7.05,7.05,7.05,100.00,904850,32,19973,-72
2020-10-15 15:25:17,7.06,7.06,7.06,100.00,904725,32,20365,-75
2020-10-15 15:26:08,7.04,7.04,7.04,100.00,901697,32,20322,-72
2020-10-15 15:26:40,7.07,7.07,7.07,100.00,905823,32,19962,-72
2020-10-15 15:27:31,7.02,7.02,7.02,100.00,904772,32,19983,-72
2020-10-15 15:28:21,7.10,7.10,7.10,100.00,907924,32,19934,-72
2020-10-15 15:29:13,7.04,7.04,7.04,100.00,907917,32,19947,-72
2020-10-15 15:30:16,7.06,7.06,7.06,100.00,909082,32,20013,-72
2020-10-15 15:31:07,7.09,7.09,7.09,100.00,904658,32,20350,-72
2020-10-15 15:31:58,7.06,7.06,7.06,100.00,904467,32,19995,-72
2020-10-15 15:32:49,7.06,7.06,7.06,100.00,903362,32,20004,-72
2020-10-15 15:33:40,7.04,7.04,7.04,100.00,907719,32,20289,-72
2020-10-15 15:34:31,7.10,7.10,7.10,100.00,902568,32,19943,-72
2020-10-15 15:35:21,7.10,7.10,7.10,100.00,901450,32,19970,-72
2020-10-15 15:36:15,7.13,7.13,7.13,100.00,902851,32,19940,-72
2020-10-15 15:37:07,7.10,7.10,7.10,100.00,904237,32,19935,-72
2020-10-15 15:37:57,7.09,7.09,7.09,100.00,904556,32,20298,-72
2020-10-15 15:38:51,7.11,7.11,7.11,100.00,906076,32,19991,-72
2020-10-15 15:39:42,7.09,7.09,7.09,100.00,907799,32,19934,-72
2020-10-15 15:40:35,7.12,7.12,7.12,100.00,907868,32,19935,-72
2020-10-15 15:41:25,7.07,7.07,7.07,100.00,904362,32,19963,-72
2020-10-15 15:42:17,7.10,7.10,7.10,100.00,901103,33,19939,-72
2020-10-15 15:43:09,7.10,7.10,7.10,100.00,902727,32,20323,-72
2020-10-15 15:44:00,7.12,7.12,7.12,100.00,905898,32,19951,-72
2020-10-15 15:44:50,7.17,7.17,7.17,100.00,905984,32,20297,-72
2020-10-15 15:45:41,7.12,7.12,7.12,100.00,904575,32,20283,-72
2020-10-15 15:46:15,7.11,7.11,7.11,100.00,905900,32,19939,-72
2020-10-15 15:47:06,7.12,7.12,7.12,100.00,904605,32,19996,-71
2020-10-15 15:47:56,7.11,7.11,7.11,100.00,904559,32,19973,-71
2020-10-15 15:48:48,7.08,7.08,7.08,100.00,902659,32,20411,-72
2020-10-15 15:49:39,7.08,7.08,7.08,100.00,899628,32,19996,-71
2020-10-15 15:50:29,7.11,7.11,7.11,100.00,899759,32,19950,-71
2020-10-15 15:51:20,7.10,7.10,7.10,100.00,903720,32,20377,-72
2020-10-15 15:52:11,7.12,7.12,7.12,100.00,905811,32,20003,-71
2020-10-15 15:53:01,7.10,7.10,7.10,100.00,907864,32,19945,-72
2020-10-15 15:53:52,7.08,7.08,7.08,100.00,902404,32,19939,-72
2020-10-15 15:54:43,7.09,7.09,7.09,100.00,904659,32,19935,-72
2020-10-15 15:55:34,7.09,7.09,7.09,100.00,906855,32,19935,-71
2020-10-15 15:56:24,7.11,7.11,7.11,100.00,904530,32,19943,-71
2020-10-15 15:57:15,7.15,7.15,7.15,100.00,904638,32,19978,-72
2020-10-15 15:58:06,7.17,7.17,7.17,100.00,906832,32,19996,-72
2020-10-15 15:58:57,7.13,7.13,7.13,100.00,907790,32,19974,-72
2020-10-15 15:59:47,7.14,7.14,7.14,100.00,907279,32,19942,-72
2020-10-15 16:00:40,7.13,7.13,7.13,100.00,907377,32,19939,-72
2020-10-15 16:01:31,7.15,7.15,7.15,100.00,909014,32,19963,-72
2020-10-15 16:02:21,7.13,7.13,7.13,100.00,902991,32,19981,-72
2020-10-15 16:03:13,7.13,7.13,7.13,100.00,902556,32,19939,-72
2020-10-15 16:04:08,7.14,7.14,7.14,100.00,904519,32,19936,-72
2020-10-15 16:04:58,7.11,7.11,7.11,100.00,904734,32,19935,-72
2020-10-15 16:05:49,7.19,7.19,7.19,100.00,904432,32,19939,-72
2020-10-15 16:06:39,7.21,7.21,7.21,100.00,901418,32,19950,-72
2020-10-15 16:07:30,7.24,7.24,7.24,100.00,903559,32,20329,-72
2020-10-15 16:08:21,7.20,7.20,7.20,100.00,905726,32,19977,-72
2020-10-15 16:09:15,7.18,7.18,7.18,100.00,904562,32,19969,-72
2020-10-15 16:10:05,7.21,7.21,7.21,100.00,902748,32,19939,-72
2020-10-15 16:10:56,7.23,7.23,7.23,100.00,899792,32,19939,-72
2020-10-15 16:11:47,7.19,7.19,7.19,100.00,902458,32,19948,-72
2020-10-15 16:12:37,7.18,7.18,7.18,100.00,903523,32,19944,-72
2020-10-15 16:13:29,7.22,7.22,7.22,100.00,904486,32,19947,-72
2020-10-15 16:14:19,7.24,7.24,7.24,100.00,899358,32,19967,-72
2020-10-15 16:15:10,7.21,7.21,7.21,100.00,899542,32,20368,-72
2020-10-15 16:16:00,7.24,7.24,7.24,100.00,903560,32,20035,-72
2020-10-15 16:16:51,7.30,7.30,7.30,100.00,905535,32,19959,-72
2020-10-15 16:17:41,7.27,7.27,7.27,100.00,907473,32,20351,-72
2020-10-15 16:18:32,7.30,7.30,7.30,100.00,902421,32,19948,-72
2020-10-15 16:19:22,7.30,7.30,7.30,100.00,904609,32,19966,-72
2020-10-15 16:20:16,7.29,7.29,7.29,100.00,905766,32,19939,-72
2020-10-15 16:21:07,7.27,7.27,7.27,100.00,907674,32,20243,-72
2020-10-15 16:21:38,7.27,7.27,7.27,100.00,904312,32,19967,-72
2020-10-15 16:22:29,7.29,7.29,7.29,100.00,901537,32,19939,-72
2020-10-15 16:23:20,7.30,7.30,7.30,100.00,901407,32,19994,-72
2020-10-15 16:24:10,7.32,7.32,7.32,100.00,904597,32,19982,-72
2020-10-15 16:25:07,7.29,7.29,7.29,100.00,903500,32,19940,-72
2020-10-15 16:25:58,7.26,7.26,7.26,100.00,904405,32,19939,-72
2020-10-15 16:26:49,7.27,7.27,7.27,100.00,906269,32,19959,-72
2020-10-15 16:27:39,7.22,7.22,7.22,100.00,907440,32,19994,-72
2020-10-15 16:28:30,7.21,7.21,7.21,100.00,908466,32,20413,-72
2020-10-15 16:29:20,7.25,7.25,7.25,100.00,904469,32,19951,-72
2020-10-15 16:30:11,7.24,7.24,7.24,100.00,904610,32,19939,-72
2020-10-15 16:31:01,7.25,7.25,7.25,100.00,905795,32,19935,-72
2020-10-15 16:31:52,7.26,7.26,7.26,100.00,907322,32,19958,-72
2020-10-15 16:32:43,7.24,7.24,7.24,100.00,904630,32,20001,-72
2020-10-15 16:33:33,7.23,7.23,7.23,100.00,905564,32,19947,-72
2020-10-15 16:34:24,7.25,7.25,7.25,100.00,905551,32,19951,-72
2020-10-15 16:35:15,7.28,7.28,7.28,100.00,907353,32,19934,-72
2020-10-15 16:36:05,7.28,7.28,7.28,100.00,904398,32,19958,-72
2020-10-15 16:36:56,7.29,7.29,7.29,100.00,904326,32,19939,-72
2020-10-15 16:37:46,7.25,7.25,7.25,100.00,904388,32,19935,-72
2020-10-15 16:38:37,7.21,7.21,7.21,100.00,900524,32,19946,-72
2020-10-15 16:39:28,7.21,7.21,7.21,100.00,901368,33,19939,-72
2020-10-15 16:40:18,7.23,7.23,7.23,100.00,900583,32,19947,-72
2020-10-15 16:41:10,7.21,7.21,7.21,100.00,905335,32,19947,-72
2020-10-15 16:42:10,7.24,7.24,7.24,100.00,907758,32,19946,-72
2020-10-15 16:43:01,7.27,7.27,7.27,100.00,907764,32,19947,-72
2020-10-15 16:43:52,7.27,7.27,7.27,100.00,907650,32,19953,-72
2020-10-15 16:44:42,7.22,7.22,7.22,100.00,907910,32,19946,-72
2020-10-15 16:45:33,7.21,7.21,7.21,100.00,907611,32,20337,-72
2020-10-15 16:46:24,7.22,7.22,7.22,100.00,904536,32,20002,-72
2020-10-15 16:47:15,7.23,7.23,7.23,100.00,904590,32,19949,-72
2020-10-15 16:48:06,7.22,7.22,7.22,100.00,906044,32,19958,-72
2020-10-15 16:48:56,7.22,7.22,7.22,100.00,907957,32,19947,-72
2020-10-15 16:49:47,7.26,7.26,7.26,100.00,907409,32,20285,-72
2020-10-15 16:50:37,7.23,7.23,7.23,100.00,904619,32,19939,-72
2020-10-15 16:51:28,7.28,7.28,7.28,100.00,899341,33,19999,-72
2020-10-15 16:52:18,7.23,7.23,7.23,100.00,902070,32,19948,-72
2020-10-15 16:53:09,7.22,7.22,7.22,100.00,906678,32,19952,-72
2020-10-15 16:54:00,7.21,7.21,7.21,100.00,907587,32,20117,-72
2020-10-15 16:54:50,7.25,7.25,7.25,100.00,904476,32,19981,-72
2020-10-15 16:55:41,7.25,7.25,7.25,100.00,905614,32,20002,-72
2020-10-15 16:56:32,7.21,7.21,7.21,100.00,902533,32,19943,-72
2020-10-15 16:57:23,7.23,7.23,7.23,100.00,901355,33,19954,-72
2020-10-15 16:58:13,7.27,7.27,7.27,100.00,902694,32,19947,-72
2020-10-15 16:59:04,7.26,7.26,7.26,100.00,903604,32,19986,-72
2020-10-15 16:59:55,7.32,7.32,7.32,100.00,901418,33,20053,-72
2020-10-15 17:00:45,7.22,7.22,7.22,100.00,902662,32,20023,-72
2020-10-15 17:01:36,7.21,7.21,7.21,100.00,900357,32,20306,-72
2020-10-15 17:02:26,7.19,7.19,7.19,100.00,904662,32,19951,-72
2020-10-15 17:03:17,7.17,7.17,7.17,100.00,903649,32,20285,-72
2020-10-15 17:04:08,7.11,7.11,7.11,100.00,904416,32,19939,-72
2020-10-15 17:05:00,7.13,7.13,7.13,100.00,902488,32,19935,-72
2020-10-15 17:05:51,7.08,7.08,7.08,100.00,905715,32,19939,-72
2020-10-15 17:06:41,7.05,7.05,7.05,100.00,904504,32,20010,-72
2020-10-15 17:07:32,7.04,7.04,7.04,100.00,901048,33,19939,-72
2020-10-15 17:08:22,7.08,7.08,7.08,100.00,903560,32,19940,-71
2020-10-15 17:09:23,7.14,7.14,7.14,100.00,905725,32,19974,-72
2020-10-15 17:10:14,7.09,7.09,7.09,100.00,904468,32,19954,-71
2020-10-15 17:11:08,7.06,7.06,7.06,100.00,903532,32,20332,-72
2020-10-15 17:12:00,7.02,7.02,7.02,100.00,901600,32,19943,-72
2020-10-15 17:12:51,6.98,6.98,6.98,100.00,903371,32,19973,-72
2020-10-15 17:13:44,6.98,6.98,6.98,100.00,901077,32,19940,-72
2020-10-15 17:14:35,7.00,7.00,7.00,100.00,905223,32,20347,-72
2020-10-15 17:15:26,6.99,6.99,6.99,100.00,905030,32,19954,-72
2020-10-15 17:16:17,6.96,6.96,6.96,100.00,905085,32,20364,-72
2020-10-15 17:17:08,6.95,6.95,6.95,100.00,903141,32,20325,-72
2020-10-15 17:17:58,6.93,6.93,6.93,100.00,903075,32,19974,-72
2020-10-15 17:18:49,6.93,6.93,6.93,100.00,901967,32,20389,-72
2020-10-15 17:19:47,6.94,6.94,6.94,100.00,898840,33,20011,-72
2020-10-15 17:20:39,6.97,6.97,6.97,100.00,902467,32,20388,-72
2020-10-15 17:21:31,6.97,6.97,6.97,100.00,907197,32,19965,-72
2020-10-15 17:22:23,6.97,6.97,6.97,100.00,908393,32,20365,-72
2020-10-15 17:23:13,6.92,6.92,6.92,100.00,905011,32,20006,-72
2020-10-15 17:24:11,6.95,6.95,6.95,100.00,905016,32,20029,-72
2020-10-15 17:25:02,7.03,7.03,7.03,100.00,908731,32,19935,-72
2020-10-15 17:25:54,6.98,6.98,6.98,100.00,904534,32,19956,-72
2020-10-15 17:26:44,7.00,7.00,7.00,100.00,903979,32,20342,-71
2020-10-15 17:27:36,6.98,6.98,6.98,100.00,904320,32,19940,-72
2020-10-15 17:28:27,6.98,6.98,6.98,100.00,908014,32,20386,-72
2020-10-15 17:29:19,6.97,6.97,6.97,100.00,908294,32,19935,-72
2020-10-15 17:30:10,6.97,6.97,6.97,100.00,905026,32,20296,-72
2020-10-15 17:31:03,6.92,6.92,6.92,100.00,900180,32,20428,-72
2020-10-15 17:31:54,6.91,6.91,6.91,100.00,903386,32,19958,-72
2020-10-15 17:32:47,6.94,6.94,6.94,100.00,901552,32,20335,-72
2020-10-15 17:33:37,6.96,6.96,6.96,100.00,901869,32,19939,-72
2020-10-15 17:34:28,6.92,6.92,6.92,100.00,904279,32,19939,-72
2020-10-15 17:35:19,6.93,6.93,6.93,100.00,901941,32,20002,-72
2020-10-15 17:36:09,6.92,6.92,6.92,100.00,901902,32,20319,-72
2020-10-15 17:37:00,6.89,6.89,6.89,100.00,902782,32,20319,-72
2020-10-15 17:37:52,6.89,6.89,6.89,100.00,903944,32,19952,-72
2020-10-15 17:38:44,6.84,6.84,6.84,100.00,901926,32,19968,-72
2020-10-15 17:39:35,6.93,6.93,6.93,100.00,903366,32,20003,-72
2020-10-15 17:40:26,6.95,6.95,6.95,100.00,906399,32,19947,-72
2020-10-15 17:41:18,6.94,6.94,6.94,100.00,908193,32,19977,-72
2020-10-15 17:42:18,6.93,6.93,6.93,100.00,904836,32,20262,-72
2020-10-15 17:43:08,6.89,6.89,6.89,100.00,907162,32,19994,-72
2020-10-15 17:43:59,6.87,6.87,6.87,100.00,905086,32,20324,-71
2020-10-15 17:44:50,6.82,6.82,6.82,100.00,906158,32,20299,-72
2020-10-15 17:45:40,6.87,6.87,6.87,100.00,908179,32,19992,-72
2020-10-15 17:46:32,6.92,6.92,6.92,100.00,908550,32,19990,-72
2020-10-15 17:47:22,6.88,6.88,6.88,100.00,908176,32,19975,-72
2020-10-15 17:48:13,6.89,6.89,6.89,100.00,904241,32,19994,-72
2020-10-15 17:49:06,6.91,6.91,6.91,100.00,904992,32,19973,-71
2020-10-15 17:49:58,6.94,6.94,6.94,100.00,906393,32,19951,-72
2020-10-15 17:50:48,6.96,6.96,6.96,100.00,909246,32,19959,-72
2020-10-15 17:51:39,6.99,6.99,6.99,100.00,910222,32,19951,-72
2020-10-15 17:52:32,6.96,6.96,6.96,100.00,908057,32,19980,-72
2020-10-15 17:53:23,6.97,6.97,6.97,100.00,908194,32,19935,-72
2020-10-15 17:54:13,6.98,6.98,6.98,100.00,908029,32,19934,-72
2020-10-15 17:55:05,7.06,7.06,7.06,100.00,908127,32,19949,-72
2020-10-15 17:55:55,7.11,7.11,7.11,100.00,904824,32,20286,-72
2020-10-15 17:56:46,7.14,7.14,7.14,100.00,904870,32,20003,-72
2020-10-15 17:57:37,7.13,7.13,7.13,100.00,901705,32,20342,-72
2020-10-15 17:58:28,7.10,7.10,7.10,100.00,899890,32,19974,-72
2020-10-15 17:59:18,7.08,7.08,7.08,100.00,900762,32,19948,-72
2020-10-15 18:00:10,7.08,7.08,7.08,100.00,905730,32,20341,-72
2020-10-15 18:01:01,7.09,7.09,7.09,100.00,902961,32,19954,-72
2020-10-15 18:01:51,7.07,7.07,7.07,100.00,904864,32,20607,-72
2020-10-15 18:02:42,7.09,7.09,7.09,100.00,904074,32,19982,-72
2020-10-15 18:03:32,7.10,7.10,7.10,100.00,901760,32,19947,-72
2020-10-15 18:04:23,7.10,7.10,7.10,100.00,902990,32,20465,-72
2020-10-15 18:05:15,7.10,7.10,7.10,100.00,902800,32,19936,-72
2020-10-15 18:06:06,7.00,7.00,7.00,100.00,906277,32,20431,-72
2020-10-15 18:06:56,7.03,7.03,7.03,100.00,907961,32,20286,-72
2020-10-15 18:07:47,7.04,7.04,7.04,100.00,907897,32,20629,-72
2020-10-15 18:08:37,7.07,7.07,7.07,100.00,904956,32,19943,-72
2020-10-15 18:09:29,7.09,7.09,7.09,100.00,905657,32,19958,-72
2020-10-15 18:10:20,7.12,7.12,7.12,100.00,909473,32,19942,-72
2020-10-15 18:11:10,7.15,7.15,7.15,100.00,907997,32,19992,-72
2020-10-15 18:12:01,7.11,7.11,7.11,100.00,907855,32,19977,-72
2020-10-15 18:12:52,7.12,7.12,7.12,100.00,908197,32,20342,-72
2020-10-15 18:13:43,7.13,7.13,7.13,100.00,908985,32,19951,-72
2020-10-15 18:14:34,7.15,7.15,7.15,100.00,911207,32,20097,-72
2020-10-15 18:15:28,7.11,7.11,7.11,100.00,904740,32,19963,-72
2020-10-15 18:16:18,7.13,7.13,7.13,100.00,905061,32,19972,-72
2020-10-15 18:17:09,7.16,7.16,7.16,100.00,904604,32,20001,-72
2020-10-15 18:17:59,7.11,7.11,7.11,100.00,904792,32,19943,-72
2020-10-15 18:18:50,7.12,7.12,7.12,100.00,905899,32,19954,-72
2020-10-15 18:19:40,7.13,7.13,7.13,100.00,904881,32,19966,-72
2020-10-15 18:20:31,7.14,7.14,7.14,100.00,906064,32,20449,-72
2020-10-15 18:21:22,7.15,7.15,7.15,100.00,908114,32,19995,-72
2020-10-15 18:22:12,7.17,7.17,7.17,100.00,908393,32,19977,-72
2020-10-15 18:23:03,7.18,7.18,7.18,100.00,907843,32,19946,-72
2020-10-15 18:23:53,7.19,7.19,7.19,100.00,907553,32,19956,-72
2020-10-15 18:24:44,7.20,7.20,7.20,100.00,904998,32,19969,-72
2020-10-15 18:25:35,7.17,7.17,7.17,100.00,899785,32,19948,-72
2020-10-15 18:26:25,7.13,7.13,7.13,100.00,902945,32,19962,-72
2020-10-15 18:27:16,7.13,7.13,7.13,100.00,906133,32,20010,-72
2020-10-15 18:28:06,7.09,7.09,7.09,100.00,908255,32,20270,-72
2020-10-15 18:28:57,7.11,7.11,7.11,100.00,907761,32,19976,-72
2020-10-15 18:29:48,7.10,7.10,7.10,100.00,907798,32,19958,-72
2020-10-15 18:30:38,7.08,7.08,7.08,100.00,905954,32,19939,-72
2020-10-15 18:31:29,7.08,7.08,7.08,100.00,904706,32,19961,-72
2020-10-15 18:32:20,7.09,7.09,7.09,100.00,905825,32,19955,-72
2020-10-15 18:33:11,7.09,7.09,7.09,100.00,904802,32,20336,-72
2020-10-15 18:34:01,7.09,7.09,7.09,100.00,906028,32,19998,-72
2020-10-15 18:34:52,7.16,7.16,7.16,100.00,905887,32,20294,-72
2020-10-15 18:35:42,7.17,7.17,7.17,100.00,901539,32,20406,-72
2020-10-15 18:36:33,7.18,7.18,7.18,100.00,899722,32,19952,-72
2020-10-15 18:37:24,7.07,7.07,7.07,100.00,897705,32,19952,-72
2020-10-15 18:38:14,7.07,7.07,7.07,100.00,902950,32,19969,-72
2020-10-15 18:39:14,7.12,7.12,7.12,100.00,905732,32,20338,-72
2020-10-15 18:40:05,7.10,7.10,7.10,100.00,908010,32,20062,-72
2020-10-15 18:40:55,7.12,7.12,7.12,100.00,908061,32,19935,-72
2020-10-15 18:42:06,7.10,7.10,7.10,100.00,905820,32,19935,-72
2020-10-15 18:42:57,7.13,7.13,7.13,100.00,901750,32,19940,-72
2020-10-15 18:43:47,7.15,7.15,7.15,100.00,904289,32,19970,-72
2020-10-15 18:44:38,7.18,7.18,7.18,100.00,909103,32,19939,-72
2020-10-15 18:45:31,7.16,7.16,7.16,100.00,911163,32,20324,-72
2020-10-15 18:46:22,7.16,7.16,7.16,100.00,907895,32,20015,-72
2020-10-15 18:47:13,7.17,7.17,7.17,100.00,907941,32,19935,-72
2020-10-15 18:48:04,7.16,7.16,7.16,100.00,908002,32,19942,-72
2020-10-15 18:48:54,7.16,7.16,7.16,100.00,907963,32,19951,-72
2020-10-15 18:49:45,7.12,7.12,7.12,100.00,904304,32,20015,-72
2020-10-15 18:50:36,7.12,7.12,7.12,100.00,906050,32,19947,-72
2020-10-15 18:51:27,7.09,7.09,7.09,100.00,908084,32,20009,-72
2020-10-15 18:52:19,7.12,7.12,7.12,100.00,907986,32,20347,-72
2020-10-15 18:53:11,7.15,7.15,7.15,100.00,908010,32,20007,-72
2020-10-15 18:54:02,7.17,7.17,7.17,100.00,908140,32,19939,-72
2020-10-15 18:54:53,7.15,7.15,7.15,100.00,904811,32,20006,-72
2020-10-15 18:55:44,7.15,7.15,7.15,100.00,904433,32,19943,-72
2020-10-15 18:56:35,7.17,7.17,7.17,100.00,906001,32,19984,-72
2020-10-15 18:57:26,7.19,7.19,7.19,100.00,907945,32,19938,-72
2020-10-15 18:58:17,7.21,7.21,7.21,100.00,902746,32,19973,-72
2020-10-15 18:59:07,7.26,7.26,7.26,100.00,904599,32,20305,-72
2020-10-15 18:59:59,7.22,7.22,7.22,100.00,900648,32,19936,-72
2020-10-15 19:00:50,7.27,7.27,7.27,100.00,901248,33,19975,-72
2020-10-15 19:01:40,7.27,7.27,7.27,100.00,903901,32,20372,-72
2020-10-15 19:02:31,7.32,7.32,7.32,100.00,905731,32,19952,-72
2020-10-15 19:03:22,7.31,7.31,7.31,100.00,904633,32,19939,-72
2020-10-15 19:04:13,7.31,7.31,7.31,100.00,902642,32,19990,-72
2020-10-15 19:05:07,7.32,7.32,7.32,100.00,902882,32,19950,-72
2020-10-15 19:05:58,7.26,7.26,7.26,100.00,906285,32,19951,-71
2020-10-15 19:06:49,7.18,7.18,7.18,100.00,904683,32,19986,-72
2020-10-15 19:07:40,7.19,7.19,7.19,100.00,902709,32,20305,-72
2020-10-15 19:08:31,7.13,7.13,7.13,100.00,899533,33,19978,-72
2020-10-15 19:09:21,7.19,7.19,7.19,100.00,899788,32,20012,-72
2020-10-15 19:10:12,7.16,7.16,7.16,100.00,903879,32,19940,-72
2020-10-15 19:11:03,7.08,7.08,7.08,100.00,904913,32,19985,-72
2020-10-15 19:11:53,7.09,7.09,7.09,100.00,905717,32,20461,-72
2020-10-15 19:12:44,7.13,7.13,7.13,100.00,908081,32,19935,-72
2020-10-15 19:13:35,7.16,7.16,7.16,100.00,908248,32,19935,-72
2020-10-15 19:14:25,7.08,7.08,7.08,100.00,907837,32,20345,-72
2020-10-15 19:15:16,7.10,7.10,7.10,100.00,904773,32,19981,-72
2020-10-15 19:16:07,7.08,7.08,7.08,100.00,905971,32,19949,-72
2020-10-15 19:16:58,7.01,7.01,7.01,100.00,905803,32,19984,-72
2020-10-15 19:17:49,7.00,7.00,7.00,100.00,901439,32,20389,-72
2020-10-15 19:18:39,6.98,6.98,6.98,100.00,902601,32,20344,-72
2020-10-15 19:19:30,7.02,7.02,7.02,100.00,905549,32,20341,-72
2020-10-15 19:20:20,6.99,6.99,6.99,100.00,907839,32,19938,-72
2020-10-15 19:21:11,6.92,6.92,6.92,100.00,904608,32,19954,-71
2020-10-15 19:22:01,6.91,6.91,6.91,100.00,904687,32,19939,-71
2020-10-15 19:22:52,6.92,6.92,6.92,100.00,906886,32,19965,-72
2020-10-15 19:23:43,6.93,6.93,6.93,100.00,907321,32,19935,-72
2020-10-15 19:24:34,6.94,6.94,6.94,100.00,904761,32,19938,-71
2020-10-15 19:25:25,6.88,6.88,6.88,100.00,905902,32,19939,-72
2020-10-15 19:26:15,6.87,6.87,6.87,100.00,905746,32,19978,-72
2020-10-15 19:27:06,6.93,6.93,6.93,100.00,904909,32,19939,-71
2020-10-15 19:27:56,6.94,6.94,6.94,100.00,905480,32,19935,-71
2020-10-15 19:28:47,6.96,6.96,6.96,100.00,905717,32,20299,-72
2020-10-15 19:29:37,6.95,6.95,6.95,100.00,904612,32,19959,-71
2020-10-15 19:30:28,6.93,6.93,6.93,100.00,905627,32,20357,-71
2020-10-15 19:31:18,6.90,6.90,6.90,100.00,907853,32,19939,-72
2020-10-15 19:32:09,6.89,6.89,6.89,100.00,907843,32,20010,-72
2020-10-15 19:33:00,6.93,6.93,6.93,100.00,908094,32,19948,-72
2020-10-15 19:33:50,6.96,6.96,6.96,100.00,907952,32,19958,-72
2020-10-15 19:34:41,6.96,6.96,6.96,100.00,907514,32,19961,-71
2020-10-15 19:35:35,6.99,6.99,6.99,100.00,907265,32,19938,-72
2020-10-15 19:36:25,7.01,7.01,7.01,100.00,901341,32,19963,-71
2020-10-15 19:37:16,6.99,6.99,6.99,100.00,899942,32,19940,-71
2020-10-15 19:38:07,6.96,6.96,6.96,100.00,903599,32,19936,-71
2020-10-15 19:38:58,6.97,6.97,6.97,100.00,909001,32,20330,-71
2020-10-15 19:39:48,6.97,6.97,6.97,100.00,907842,32,19943,-72
2020-10-15 19:40:39,6.95,6.95,6.95,100.00,907695,32,20261,-71
2020-10-15 19:41:29,6.96,6.96,6.96,100.00,905354,32,20041,-71
2020-10-15 19:42:20,6.96,6.96,6.96,100.00,904700,32,19943,-71
2020-10-15 19:43:10,6.90,6.90,6.90,100.00,902714,32,19940,-71
2020-10-15 19:44:01,6.92,6.92,6.92,100.00,902660,32,19943,-72
2020-10-15 19:44:52,6.86,6.86,6.86,100.00,905923,32,19943,-71
2020-10-15 19:45:43,6.78,6.78,6.78,100.00,907661,32,19949,-72
2020-10-15 19:46:33,6.73,6.73,6.73,100.00,905900,32,19991,-71
2020-10-15 19:47:24,6.75,6.75,6.75,100.00,907775,32,20350,-71
2020-10-15 19:48:15,6.71,6.71,6.71,100.00,905632,32,19957,-71
2020-10-15 19:49:06,6.71,6.71,6.71,100.00,904661,32,19942,-72
2020-10-15 19:49:57,6.72,6.72,6.72,100.00,904413,32,19999,-72
2020-10-15 19:50:47,6.61,6.61,6.61,100.00,902678,32,20290,-72
2020-10-15 19:51:38,6.59,6.59,6.59,100.00,905732,32,19936,-72
2020-10-15 19:52:28,6.60,6.60,6.60,100.00,905411,32,19940,-71
2020-10-15 19:53:19,6.64,6.64,6.64,100.00,907846,32,20432,-72
2020-10-15 19:54:10,6.59,6.59,6.59,100.00,905689,32,20290,-72
2020-10-15 19:55:01,6.61,6.61,6.61,100.00,904435,32,20010,-71
2020-10-15 19:55:51,6.65,6.65,6.65,100.00,905679,32,20352,-71
2020-10-15 19:56:44,6.59,6.59,6.59,100.00,904625,32,20099,-71
2020-10-15 19:57:35,6.59,6.59,6.59,100.00,905944,32,19947,-71
2020-10-15 19:58:25,6.56,6.56,6.56,100.00,908091,32,20006,-71
2020-10-15 19:59:16,6.59,6.59,6.59,100.00,904430,32,19943,-71
2020-10-15 20:00:07,6.60,6.60,6.60,100.00,904588,32,19985,-72
2020-10-15 20:00:58,6.60,6.60,6.60,100.00,903838,32,20007,-72
2020-10-15 20:01:48,6.63,6.63,6.63,100.00,907684,32,20316,-71
2020-10-15 20:02:39,6.63,6.63,6.63,100.00,905665,32,19947,-72
2020-10-15 20:03:33,6.63,6.63,6.63,100.00,904262,32,19951,-72
2020-10-15 20:04:24,6.66,6.66,6.66,100.00,902855,32,19935,-71
2020-10-15 20:05:14,6.62,6.62,6.62,100.00,906071,32,20361,-72
2020-10-15 20:06:05,6.62,6.62,6.62,100.00,905637,32,19951,-72
2020-10-15 20:07:05,6.62,6.62,6.62,100.00,907766,32,20309,-71
2020-10-15 20:07:56,6.66,6.66,6.66,100.00,907825,32,19962,-71
2020-10-15 20:08:46,6.63,6.63,6.63,100.00,907598,32,19961,-71
2020-10-15 20:09:38,6.63,6.63,6.63,100.00,907595,32,19935,-71
2020-10-15 20:10:28,6.56,6.56,6.56,100.00,902405,32,19951,-71
2020-10-15 20:11:19,6.53,6.53,6.53,100.00,904286,32,19947,-71
2020-10-15 20:12:03,6.58,6.58,6.58,100.00,903644,32,19976,-71
2020-10-15 20:12:53,6.58,6.58,6.58,100.00,904209,32,20277,-71
2020-10-15 20:13:44,6.51,6.51,6.51,100.00,898689,32,19940,-71
2020-10-15 20:14:35,6.47,6.47,6.47,100.00,903108,32,20003,-72
2020-10-15 20:15:26,6.48,6.48,6.48,100.00,902614,32,19961,-73
2020-10-15 20:16:17,6.45,6.45,6.45,100.00,904368,32,20285,-71
2020-10-15 20:17:08,6.45,6.45,6.45,100.00,903868,32,19948,-72
2020-10-15 20:17:59,6.45,6.45,6.45,100.00,904381,32,19951,-72
2020-10-15 20:18:49,6.42,6.42,6.42,100.00,905726,32,19947,-71
2020-10-15 20:19:49,6.47,6.47,6.47,100.00,907728,32,20367,-71
2020-10-15 20:20:40,6.46,6.46,6.46,100.00,908046,32,19947,-71
2020-10-15 20:21:30,6.46,6.46,6.46,100.00,907639,32,19939,-72
2020-10-15 20:22:21,6.43,6.43,6.43,100.00,907875,32,19934,-71
2020-10-15 20:23:13,6.43,6.43,6.43,100.00,907552,32,19935,-72
2020-10-15 20:24:03,6.42,6.42,6.42,100.00,904132,32,19990,-72
2020-10-15 20:24:54,6.39,6.39,6.39,100.00,904561,32,19939,-71
2020-10-15 20:25:45,6.40,6.40,6.40,100.00,905723,32,20378,-72
2020-10-15 20:26:35,6.44,6.44,6.44,100.00,907839,32,19935,-72
2020-10-15 20:27:26,6.48,6.48,6.48,100.00,904567,32,19943,-72
2020-10-15 20:28:17,6.43,6.43,6.43,100.00,904715,32,19935,-71
2020-10-15 20:29:07,6.39,6.39,6.39,100.00,903776,32,19943,-72
2020-10-15 20:29:58,6.39,6.39,6.39,100.00,904618,32,19958,-72
2020-10-15 20:30:49,6.41,6.41,6.41,100.00,904507,32,19953,-71
2020-10-15 20:31:40,6.41,6.41,6.41,100.00,904309,32,19951,-72
2020-10-15 20:32:30,6.42,6.42,6.42,100.00,906912,32,20342,-72
2020-10-15 20:33:22,6.46,6.46,6.46,100.00,909939,32,19935,-72
2020-10-15 20:34:13,6.46,6.46,6.46,100.00,907242,32,19954,-71
2020-10-15 20:35:04,6.47,6.47,6.47,100.00,907632,32,19947,-72
2020-10-15 20:35:56,6.47,6.47,6.47,100.00,907581,32,19962,-72
2020-10-15 20:36:47,6.47,6.47,6.47,100.00,907807,32,19935,-72
2020-10-15 20:37:37,6.50,6.50,6.50,100.00,905607,32,19940,-72
2020-10-15 20:38:28,6.46,6.46,6.46,100.00,904542,32,19995,-72
2020-10-15 20:39:20,6.47,6.47,6.47,100.00,905745,32,19935,-72
2020-10-15 20:40:11,6.47,6.47,6.47,100.00,907198,32,19935,-72
2020-10-15 20:41:02,6.51,6.51,6.51,100.00,907701,32,19935,-72
2020-10-15 20:42:02,6.50,6.50,6.50,100.00,902285,32,20334,-72
2020-10-15 20:42:53,6.46,6.46,6.46,100.00,898157,33,20366,-72
2020-10-15 20:43:43,6.51,6.51,6.51,100.00,902431,32,19968,-72
2020-10-15 20:44:34,6.48,6.48,6.48,100.00,903672,32,20005,-72
2020-10-15 20:45:24,6.51,6.51,6.51,100.00,907322,32,19955,-72
2020-10-15 20:46:17,6.48,6.48,6.48,100.00,904511,32,19938,-72
2020-10-15 20:47:08,6.44,6.44,6.44,100.00,901969,32,19951,-72
2020-10-15 20:47:58,6.50,6.50,6.50,100.00,899858,33,19960,-72
2020-10-15 20:48:53,6.57,6.57,6.57,100.00,904387,32,19947,-72
2020-10-15 20:49:44,6.54,6.54,6.54,100.00,906641,32,20314,-72
2020-10-15 20:50:34,6.54,6.54,6.54,100.00,902011,32,20007,-72
2020-10-15 20:51:29,6.54,6.54,6.54,100.00,903177,32,20371,-72
2020-10-15 20:52:20,6.54,6.54,6.54,100.00,905310,32,20097,-72
2020-10-15 20:53:11,6.54,6.54,6.54,100.00,905244,32,19995,-72
2020-10-15 20:54:02,6.58,6.58,6.58,100.00,906317,32,20309,-72
2020-10-15 20:54:55,6.53,6.53,6.53,100.00,902035,32,19991,-71
2020-10-15 20:55:47,6.53,6.53,6.53,100.00,900196,32,20299,-72
2020-10-15 20:56:39,6.55,6.55,6.55,100.00,900472,32,19948,-72
2020-10-15 20:57:29,6.53,6.53,6.53,100.00,904919,32,20348,-72
2020-10-15 20:58:20,6.50,6.50,6.50,100.00,908512,32,19958,-71
2020-10-15 20:59:14,6.51,6.51,6.51,100.00,908131,32,20254,-72
2020-10-15 21:00:06,6.52,6.52,6.52,100.00,905247,32,19939,-72
2020-10-15 21:00:57,6.51,6.51,6.51,100.00,906898,32,19939,-71
2020-10-15 21:01:47,6.52,6.52,6.52,100.00,901908,32,19940,-72
2020-10-15 21:02:39,6.53,6.53,6.53,100.00,900162,32,19958,-72
2020-10-15 21:03:29,6.54,6.54,6.54,100.00,903244,32,19955,-71
2020-10-15 21:04:20,6.58,6.58,6.58,100.00,901660,33,19951,-71
2020-10-15 21:05:11,6.59,6.59,6.59,100.00,900753,32,19944,-72
2020-10-15 21:06:01,6.57,6.57,6.57,100.00,902955,32,19948,-71
2020-10-15 21:06:52,6.55,6.55,6.55,100.00,902013,32,20007,-71
2020-10-15 21:07:42,6.54,6.54,6.54,100.00,903136,32,19948,-72
2020-10-15 21:08:33,6.59,6.59,6.59,100.00,901171,32,20367,-71
2020-10-15 21:09:24,6.58,6.58,6.58,100.00,898918,32,19952,-71
2020-10-15 21:10:15,6.61,6.61,6.61,100.00,898182,32,19962,-71
2020-10-15 21:11:05,6.63,6.63,6.63,100.00,903290,32,20392,-71
2020-10-15 21:11:56,6.63,6.63,6.63,100.00,906103,32,20069,-72
2020-10-15 21:12:46,6.65,6.65,6.65,100.00,908343,32,19954,-72
2020-10-15 21:13:37,6.66,6.66,6.66,100.00,908424,32,20009,-71
2020-10-15 21:14:28,6.63,6.63,6.63,100.00,908178,32,20018,-71
2020-10-15 21:15:19,6.63,6.63,6.63,100.00,905333,32,19935,-72
2020-10-15 21:16:11,6.61,6.61,6.61,100.00,906337,32,19935,-71
2020-10-15 21:17:01,6.61,6.61,6.61,100.00,903136,32,19939,-71
2020-10-15 21:17:52,6.60,6.60,6.60,100.00,905090,32,19948,-71
2020-10-15 21:18:43,6.58,6.58,6.58,100.00,906270,32,19950,-71
2020-10-15 21:19:35,6.60,6.60,6.60,100.00,905113,32,19954,-71
2020-10-15 21:20:26,6.61,6.61,6.61,100.00,906337,32,19936,-72
2020-10-15 21:21:18,6.58,6.58,6.58,100.00,903384,32,19963,-71
2020-10-15 21:22:09,6.61,6.61,6.61,100.00,901930,32,19947,-71
2020-10-15 21:23:00,6.59,6.59,6.59,100.00,899996,32,19976,-72
2020-10-15 21:23:50,6.61,6.61,6.61,100.00,903054,32,19951,-73
2020-10-15 21:24:41,6.62,6.62,6.62,100.00,901088,32,19959,-72
2020-10-15 21:25:33,6.63,6.63,6.63,100.00,898446,33,19956,-72
2020-10-15 21:26:23,6.64,6.64,6.64,100.00,897916,33,19952,-71
2020-10-15 21:27:14,6.65,6.65,6.65,100.00,904493,32,19946,-71
2020-10-15 21:28:05,6.68,6.68,6.68,100.00,906234,32,20011,-71
2020-10-15 21:28:56,6.66,6.66,6.66,100.00,904927,32,20342,-72
2020-10-15 21:29:46,6.60,6.60,6.60,100.00,901698,32,19972,-71
2020-10-15 21:30:37,6.60,6.60,6.60,100.00,903002,32,19936,-73
2020-10-15 21:31:28,6.61,6.61,6.61,100.00,901050,32,19960,-72
2020-10-15 21:32:27,6.66,6.66,6.66,100.00,902133,32,19986,-71
2020-10-15 21:33:18,6.68,6.68,6.68,100.00,901583,33,19939,-71
2020-10-15 21:34:09,6.63,6.63,6.63,100.00,900876,32,20286,-71
2020-10-15 21:34:59,6.66,6.66,6.66,100.00,901311,32,19947,-71
2020-10-15 21:35:50,6.69,6.69,6.69,100.00,899789,32,20302,-71
2020-10-15 21:36:42,6.72,6.72,6.72,100.00,898847,33,19966,-71
2020-10-15 21:37:32,6.72,6.72,6.72,100.00,896924,33,19944,-71
2020-10-15 21:38:23,6.70,6.70,6.70,100.00,900039,32,19950,-72
2020-10-15 21:39:13,6.69,6.69,6.69,100.00,904129,32,20018,-71
2020-10-15 21:40:04,6.72,6.72,6.72,100.00,906242,32,20325,-71
2020-10-15 21:40:55,6.75,6.75,6.75,100.00,901902,32,19959,-73
2020-10-15 21:41:48,6.77,6.77,6.77,100.00,903094,32,19950,-72
2020-10-15 21:42:39,6.76,6.76,6.76,100.00,904815,32,20383,-72
2020-10-15 21:43:29,6.75,6.75,6.75,100.00,901560,32,19965,-71
2020-10-15 21:44:20,6.78,6.78,6.78,100.00,901874,32,19985,-71
2020-10-15 21:45:11,6.82,6.82,6.82,100.00,902785,32,19944,-71
2020-10-15 21:46:04,6.88,6.88,6.88,100.00,903025,32,19943,-71
2020-10-15 21:46:55,6.75,6.75,6.75,100.00,903272,32,20328,-71
2020-10-15 21:47:45,6.76,6.76,6.76,100.00,901892,32,19952,-71
2020-10-15 21:48:36,6.75,6.75,6.75,100.00,901022,32,19978,-71
2020-10-15 21:49:28,6.75,6.75,6.75,100.00,902957,32,19950,-71
2020-10-15 21:50:18,6.75,6.75,6.75,100.00,902082,32,19956,-72
2020-10-15 21:51:09,6.76,6.76,6.76,100.00,904420,32,19973,-71
2020-10-15 21:52:00,6.75,6.75,6.75,100.00,909175,32,19958,-72
2020-10-15 21:52:52,6.76,6.76,6.76,100.00,905007,32,19940,-73
2020-10-15 21:53:43,6.69,6.69,6.69,100.00,904977,32,20298,-71
2020-10-15 21:54:33,6.68,6.68,6.68,100.00,907427,32,19939,-71
2020-10-15 21:55:26,6.73,6.73,6.73,100.00,911419,32,20028,-71
2020-10-15 21:56:16,6.71,6.71,6.71,100.00,908107,32,20269,-72
2020-10-15 21:57:07,6.68,6.68,6.68,100.00,901801,32,20093,-72
2020-10-15 21:57:57,6.69,6.69,6.69,100.00,899730,32,19956,-71
2020-10-15 21:58:48,6.67,6.67,6.67,100.00,904066,32,19936,-72
2020-10-15 21:59:39,6.66,6.66,6.66,100.00,909120,32,19935,-72
2020-10-15 22:00:17,6.67,6.67,6.67,100.00,908161,32,20036,-72
2020-10-15 22:01:24,6.71,6.71,6.71,100.00,901534,33,20310,-71
2020-10-15 22:02:14,6.69,6.69,6.69,100.00,903596,32,20054,-71
2020-10-15 22:03:06,6.75,6.75,6.75,100.00,904463,32,19973,-72
2020-10-15 22:03:57,6.75,6.75,6.75,100.00,901839,32,19939,-72
2020-10-15 22:04:47,6.76,6.76,6.76,100.00,906327,32,19978,-72
2020-10-15 22:05:38,6.77,6.77,6.77,100.00,904827,32,19972,-72
2020-10-15 22:06:29,6.77,6.77,6.77,100.00,898505,33,19940,-71
2020-10-15 22:07:20,6.80,6.80,6.80,100.00,899902,32,20303,-72
2020-10-15 22:08:10,6.80,6.80,6.80,100.00,900843,32,19940,-72
2020-10-15 22:09:01,6.83,6.83,6.83,100.00,906162,32,19935,-71
2020-10-15 22:09:52,6.89,6.89,6.89,100.00,905619,32,19954,-71
2020-10-15 22:10:42,6.90,6.90,6.90,100.00,904571,32,19949,-71
2020-10-15 22:11:33,6.90,6.90,6.90,100.00,904760,32,19969,-72
2020-10-15 22:12:24,6.90,6.90,6.90,100.00,906252,32,19991,-71
2020-10-15 22:13:14,6.94,6.94,6.94,100.00,902992,32,19993,-72
2020-10-15 22:14:05,6.95,6.95,6.95,100.00,904847,32,19973,-72
2020-10-15 22:14:56,6.96,6.96,6.96,100.00,904026,32,19950,-72
2020-10-15 22:15:46,7.00,7.00,7.00,100.00,901739,32,20247,-72
2020-10-15 22:16:37,6.97,6.97,6.97,100.00,901878,32,19969,-73
2020-10-15 22:17:27,7.01,7.01,7.01,100.00,903912,32,19951,-72
2020-10-15 22:18:21,7.05,7.05,7.05,100.00,904991,32,19955,-72
2020-10-15 22:19:12,7.07,7.07,7.07,100.00,906332,32,20052,-72
2020-10-15 22:20:05,7.09,7.09,7.09,100.00,906298,32,19935,-72
2020-10-15 22:20:56,7.10,7.10,7.10,100.00,904841,32,19958,-72
2020-10-15 22:21:46,7.06,7.06,7.06,100.00,906295,32,19939,-72
2020-10-15 22:22:37,7.09,7.09,7.09,100.00,908103,32,20062,-72
2020-10-15 22:23:28,7.16,7.16,7.16,100.00,904857,32,19947,-72
2020-10-15 22:24:18,7.14,7.14,7.14,100.00,904926,32,20403,-71
2020-10-15 22:25:09,7.16,7.16,7.16,100.00,904846,32,20055,-72
2020-10-15 22:26:00,7.18,7.18,7.18,100.00,907082,32,19995,-71
2020-10-15 22:26:51,7.16,7.16,7.16,100.00,903779,32,19939,-72
2020-10-15 22:27:43,7.19,7.19,7.19,100.00,902820,32,19939,-72
2020-10-15 22:28:33,7.15,7.15,7.15,100.00,906287,32,19954,-72
2020-10-15 22:29:24,7.13,7.13,7.13,100.00,908051,32,19946,-72
2020-10-15 22:30:32,7.17,7.17,7.17,100.00,904873,32,19940,-72
2020-10-15 22:31:23,7.28,7.28,7.28,100.00,904791,32,19969,-72
2020-10-15 22:32:13,7.23,7.23,7.23,100.00,907863,32,19942,-72
2020-10-15 22:33:15,7.24,7.24,7.24,100.00,906210,32,19935,-72
2020-10-15 22:34:06,7.28,7.28,7.28,100.00,904863,32,19954,-71
2020-10-15 22:34:56,7.22,7.22,7.22,100.00,903645,32,19943,-71
2020-10-15 22:35:47,7.20,7.20,7.20,100.00,899643,32,19943,-72
2020-10-15 22:36:38,7.19,7.19,7.19,100.00,902957,32,19939,-72
2020-10-15 22:37:29,7.20,7.20,7.20,100.00,903482,32,20338,-72
2020-10-15 22:38:20,7.17,7.17,7.17,100.00,908103,32,19946,-72
2020-10-15 22:39:11,7.26,7.26,7.26,100.00,904833,32,19953,-72
2020-10-15 22:40:02,7.28,7.28,7.28,100.00,901680,32,20278,-72
2020-10-15 22:40:52,7.24,7.24,7.24,100.00,902902,32,19950,-72
2020-10-15 22:41:43,7.23,7.23,7.23,100.00,903867,32,19952,-72
2020-10-15 22:42:33,7.28,7.28,7.28,100.00,908093,32,19989,-72
2020-10-15 22:43:24,7.29,7.29,7.29,100.00,902730,32,20440,-72
2020-10-15 22:44:15,7.29,7.29,7.29,100.00,904469,32,19959,-72
2020-10-15 22:45:07,7.32,7.32,7.32,100.00,902906,32,20310,-73
2020-10-15 22:45:59,7.32,7.32,7.32,100.00,903514,32,19952,-72
2020-10-15 22:46:49,7.28,7.28,7.28,100.00,903069,32,19973,-72
2020-10-15 22:47:40,7.32,7.32,7.32,100.00,904614,32,19950,-72
2020-10-15 22:48:31,7.29,7.29,7.29,100.00,905845,32,19943,-72
2020-10-15 22:49:22,7.30,7.30,7.30,100.00,903316,32,19939,-72
2020-10-15 22:50:13,7.28,7.28,7.28,100.00,899732,32,20346,-72
2020-10-15 22:51:03,7.29,7.29,7.29,100.00,903930,32,20372,-72
2020-10-15 22:51:54,7.29,7.29,7.29,100.00,904506,32,19955,-72
2020-10-15 22:52:45,7.28,7.28,7.28,100.00,901618,32,19936,-72
2020-10-15 22:53:36,7.34,7.34,7.34,100.00,898476,33,20299,-72
2020-10-15 22:54:26,7.31,7.31,7.31,100.00,899421,33,19971,-72
2020-10-15 22:55:17,7.34,7.34,7.34,100.00,900512,32,20590,-72
2020-10-15 22:56:08,7.30,7.30,7.30,100.00,902819,32,19970,-72
2020-10-15 22:56:59,7.31,7.31,7.31,100.00,902772,32,20358,-72
2020-10-15 22:57:50,7.30,7.30,7.30,100.00,905926,32,19961,-72
2020-10-15 22:58:42,7.33,7.33,7.33,100.00,902452,32,20349,-72
2020-10-15 22:59:33,7.36,7.36,7.36,100.00,904335,32,19969,-72
2020-10-15 23:00:24,7.33,7.33,7.33,100.00,901661,32,19978,-72
2020-10-15 23:01:16,7.27,7.27,7.27,100.00,896765,33,19977,-72
2020-10-15 23:02:07,7.30,7.30,7.30,100.00,897957,32,19940,-72
2020-10-15 23:02:57,7.28,7.28,7.28,100.00,900910,32,20262,-72
2020-10-15 23:03:49,7.33,7.33,7.33,100.00,902704,32,19970,-71
2020-10-15 23:04:39,7.31,7.31,7.31,100.00,901615,32,19995,-72
2020-10-15 23:05:30,7.34,7.34,7.34,100.00,904864,32,19951,-73
2020-10-15 23:06:21,7.29,7.29,7.29,100.00,905572,32,19962,-72
2020-10-15 23:07:11,7.32,7.32,7.32,100.00,905917,32,19951,-72
2020-10-15 23:08:02,7.32,7.32,7.32,100.00,904758,32,20235,-71
2020-10-15 23:08:52,7.28,7.28,7.28,100.00,899637,32,20011,-72
2020-10-15 23:09:43,7.35,7.35,7.35,100.00,902336,32,20310,-72
2020-10-15 23:10:35,7.37,7.37,7.37,100.00,905750,32,19947,-72
2020-10-15 23:11:15,7.36,7.36,7.36,100.00,904833,32,19985,-73
2020-10-15 23:11:55,7.34,7.34,7.34,100.00,901472,32,19936,-72
2020-10-15 23:12:35,7.32,7.32,7.32,100.00,901740,32,19944,-72
2020-10-15 23:13:15,7.35,7.35,7.35,100.00,898313,33,20319,-72
2020-10-15 23:13:56,7.39,7.39,7.39,100.00,901556,32,19951,-72
2020-10-15 23:14:37,7.38,7.38,7.38,100.00,904658,32,19951,-72
2020-10-15 23:15:17,7.37,7.37,7.37,100.00,901539,32,19950,-72
2020-10-15 23:15:57,7.38,7.38,7.38,100.00,901738,32,20003,-72
2020-10-15 23:16:28,7.36,7.36,7.36,100.00,895630,33,19948,-72
2020-10-15 23:17:08,7.35,7.35,7.35,100.00,898645,33,19936,-72
2020-10-15 23:17:48,7.31,7.31,7.31,100.00,904668,32,19955,-72
2020-10-15 23:18:28,7.31,7.31,7.31,100.00,898532,33,19948,-72
2020-10-15 23:19:08,7.29,7.29,7.29,100.00,898599,33,20363,-72
2020-10-15 23:19:48,7.29,7.29,7.29,100.00,901207,33,19995,-72
2020-10-15 23:20:26,7.31,7.31,7.31,100.00,901573,32,19951,-72
2020-10-15 23:21:06,7.35,7.35,7.35,100.00,898598,33,19955,-72
2020-10-15 23:21:46,7.34,7.34,7.34,100.00,898201,33,19947,-72
2020-10-15 23:22:26,7.32,7.32,7.32,100.00,898564,33,20298,-72
2020-10-15 23:23:06,7.30,7.30,7.30,100.00,901250,33,19940,-72
2020-10-15 23:23:46,7.32,7.32,7.32,100.00,901458,32,19956,-72
2020-10-15 23:24:26,7.32,7.32,7.32,100.00,898531,33,19956,-72
2020-10-15 23:25:06,7.33,7.33,7.33,100.00,895092,33,20010,-72
2020-10-15 23:25:46,7.30,7.30,7.30,100.00,898576,33,20034,-73
2020-10-15 23:26:26,7.31,7.31,7.31,100.00,895473,33,19940,-72
2020-10-15 23:27:07,7.31,7.31,7.31,100.00,895439,33,20323,-72
2020-10-15 23:27:47,7.31,7.31,7.31,100.00,898036,33,19967,-72
2020-10-15 23:28:27,7.30,7.30,7.30,100.00,898636,33,19979,-72
2020-10-15 23:29:07,7.29,7.29,7.29,100.00,895461,33,19944,-72
2020-10-15 23:29:38,7.29,7.29,7.29,100.00,892327,33,20362,-72
2020-10-15 23:30:18,7.37,7.37,7.37,100.00,895446,33,19952,-72
2020-10-15 23:30:57,7.35,7.35,7.35,100.00,898477,33,19967,-72
2020-10-15 23:31:37,7.32,7.32,7.32,100.00,898231,33,19939,-72
2020-10-15 23:32:15,7.31,7.31,7.31,100.00,895633,33,19941,-72
2020-10-15 23:32:55,7.33,7.33,7.33,100.00,892474,33,20350,-72
2020-10-15 23:33:37,7.30,7.30,7.30,100.00,898401,33,20037,-72
2020-10-15 23:34:18,7.35,7.35,7.35,100.00,895584,33,20331,-72
2020-10-15 23:34:58,7.32,7.32,7.32,100.00,895365,33,19983,-72
2020-10-15 23:35:38,7.33,7.33,7.33,100.00,898308,33,19951,-72
2020-10-15 23:36:18,7.31,7.31,7.31,100.00,895476,33,19944,-72
2020-10-15 23:36:59,7.31,7.31,7.31,100.00,898560,33,19948,-72
2020-10-15 23:37:39,7.31,7.31,7.31,100.00,898443,33,19936,-72
2020-10-15 23:38:19,7.36,7.36,7.36,100.00,901608,32,20021,-72
2020-10-15 23:38:59,7.32,7.32,7.32,100.00,904646,32,19943,-72
2020-10-15 23:39:32,7.34,7.34,7.34,100.00,901400,32,19943,-72
2020-10-15 23:40:12,7.34,7.34,7.34,100.00,898001,33,19936,-72
2020-10-15 23:40:43,7.34,7.34,7.34,100.00,898631,33,19940,-72
2020-10-15 23:41:23,7.34,7.34,7.34,100.00,899796,32,19944,-72
2020-10-15 23:42:13,7.34,7.34,7.34,100.00,903248,32,19963,-72
2020-10-15 23:42:53,7.31,7.31,7.31,100.00,898211,33,19939,-71
2020-10-15 23:43:33,7.32,7.32,7.32,100.00,897992,33,19940,-72
2020-10-15 23:44:23,7.29,7.29,7.29,100.00,901622,32,19944,-72
2020-10-15 23:45:05,7.30,7.30,7.30,100.00,898427,33,20372,-72
2020-10-15 23:45:45,7.25,7.25,7.25,100.00,895464,33,19959,-72
2020-10-15 23:46:25,7.17,7.17,7.17,100.00,893484,33,20348,-72
2020-10-15 23:47:22,7.12,7.12,7.12,100.00,895624,33,19948,-72
2020-10-15 23:48:02,7.08,7.08,7.08,100.00,899229,32,20355,-72
2020-10-15 23:48:42,7.08,7.08,7.08,100.00,895979,33,19939,-72
2020-10-15 23:49:40,7.06,7.06,7.06,100.00,898393,33,19994,-72
2020-10-15 23:50:21,7.01,7.01,7.01,100.00,900847,32,19974,-72
2020-10-15 23:51:12,6.97,6.97,6.97,100.00,905536,32,20313,-72
2020-10-15 23:52:18,6.94,6.94,6.94,100.00,901077,33,19985,-72
2020-10-15 23:53:09,6.92,6.92,6.92,100.00,901326,32,20330,-72
2020-10-15 23:54:00,6.92,6.92,6.92,100.00,907017,32,19954,-71
2020-10-15 23:54:40,6.92,6.92,6.92,100.00,902667,32,19939,-72
2020-10-15 23:55:12,6.90,6.90,6.90,100.00,901447,32,19940,-72
2020-10-15 23:55:43,6.86,6.86,6.86,100.00,898416,33,20022,-71
2020-10-15 23:56:23,6.87,6.87,6.87,100.00,898110,33,19944,-71
2020-10-15 23:57:03,6.81,6.81,6.81,100.00,898573,33,20314,-72
2020-10-15 23:57:43,6.84,6.84,6.84,100.00,900496,32,19970,-71
2020-10-15 23:58:15,6.71,6.71,6.71,100.00,904623,32,19989,-71
2020-10-15 23:58:55,6.68,6.68,6.68,100.00,898336,32,19944,-71
2020-10-15 23:59:35,6.70,6.70,6.70,100.00,895259,33,19941,-71