2020-10-14 00:00:32,5.60,5.60,5.60,99.90,910088,32,19966,-77
2020-10-14 00:01:02,5.60,5.60,5.60,99.90,909958,32,20049,-77
2020-10-14 00:01:33,5.60,5.60,5.60,99.90,910321,32,19943,-76
2020-10-14 00:02:06,5.60,5.60,5.60,99.90,910033,32,19983,-77
2020-10-14 00:02:36,5.60,5.60,5.60,99.90,910317,32,20307,-77
2020-10-14 00:03:07,5.60,5.60,5.60,99.90,909932,32,19965,-77
2020-10-14 00:03:38,5.60,5.60,5.60,99.90,910423,32,20010,-77
2020-10-14 00:04:08,5.60,5.60,5.60,99.90,910302,32,20309,-77
2020-10-14 00:04:47,5.50,5.50,5.50,99.90,909115,32,19965,-77
2020-10-14 00:05:18,5.50,5.50,5.50,99.90,906872,32,20477,-77
2020-10-14 00:05:48,5.50,5.50,5.50,99.90,907168,32,19962,-77
2020-10-14 00:06:19,5.50,5.50,5.50,99.90,906810,32,20016,-77
2020-10-14 00:06:49,5.50,5.50,5.50,99.90,906924,32,19951,-77
2020-10-14 00:07:20,5.50,5.50,5.50,99.90,905068,32,20031,-77
2020-10-14 00:07:51,5.50,5.50,5.50,99.90,907306,32,19996,-77
2020-10-14 00:08:21,5.50,5.50,5.50,99.90,907240,32,19950,-77
2020-10-14 00:08:52,5.50,5.50,5.50,99.90,906900,32,19978,-77
2020-10-14 00:09:23,5.50,5.50,5.50,99.90,907581,32,19965,-77
2020-10-14 00:09:53,5.40,5.40,5.40,99.90,907107,32,19984,-76
2020-10-14 00:10:24,5.50,5.50,5.50,99.90,906914,32,19955,-77
2020-10-14 00:10:55,5.50,5.50,5.50,99.90,907111,32,19962,-77
2020-10-14 00:11:25,5.50,5.50,5.50,99.90,907071,32,20287,-77
2020-10-14 00:11:56,5.50,5.50,5.50,99.90,906755,32,19986,-77
2020-10-14 00:12:27,5.50,5.50,5.50,99.90,907063,32,19962,-77
2020-10-14 00:12:58,5.40,5.40,5.40,99.90,906953,32,19992,-77
2020-10-14 00:13:29,5.40,5.40,5.40,99.90,907013,32,19958,-77
2020-10-14 00:14:00,5.40,5.40,5.40,99.90,907257,32,19955,-77
2020-10-14 00:14:30,5.40,5.40,5.40,99.90,906672,32,19946,-77
2020-10-14 00:15:01,5.40,5.40,5.40,99.90,907334,32,20026,-76
2020-10-14 00:15:33,5.40,5.40,5.40,99.90,907138,32,19979,-77
2020-10-14 00:16:04,5.40,5.40,5.40,99.90,906887,32,19971,-77
2020-10-14 00:16:34,5.40,5.40,5.40,99.90,907048,32,20326,-77
2020-10-14 00:17:05,5.40,5.40,5.40,99.90,905372,32,19959,-77
2020-10-14 00:17:36,5.40,5.40,5.40,99.90,906832,32,20292,-77
2020-10-14 00:18:07,5.40,5.40,5.40,99.90,907119,32,19955,-77
2020-10-14 00:18:38,5.40,5.40,5.40,99.90,906930,32,19939,-77
2020-10-14 00:19:09,5.40,5.40,5.40,99.90,907174,32,19943,-77
2020-10-14 00:19:40,5.40,5.40,5.40,99.90,906813,32,19958,-77
2020-10-14 00:20:13,5.40,5.40,5.40,99.90,907738,32,19999,-77
2020-10-14 00:20:44,5.40,5.40,5.40,99.90,906769,32,19947,-77
2020-10-14 00:21:14,5.30,5.30,5.30,99.90,906738,32,20311,-77
2020-10-14 00:21:45,5.30,5.30,5.30,99.90,906780,32,19947,-77
2020-10-14 00:22:16,5.30,5.30,5.30,99.90,907927,32,20033,-77
2020-10-14 00:22:47,5.20,5.20,5.20,99.90,910301,32,19959,-77
2020-10-14 00:23:17,5.20,5.20,5.20,99.90,910217,32,19958,-77
2020-10-14 00:23:48,5.30,5.30,5.30,99.90,910165,32,19954,-77
2020-10-14 00:24:19,5.20,5.20,5.20,99.90,910138,32,19954,-77
2020-10-14 00:24:49,5.20,5.20,5.20,99.90,910272,32,19986,-77
2020-10-14 00:25:21,5.20,5.20,5.20,99.90,909913,32,19950,-77
2020-10-14 00:25:51,5.20,5.20,5.20,99.90,909730,32,19946,-77
2020-10-14 00:26:22,5.20,5.20,5.20,99.90,909959,32,20006,-77
2020-10-14 00:26:52,5.20,5.20,5.20,99.90,909662,32,19954,-77
2020-10-14 00:27:23,5.20,5.20,5.20,99.90,908280,32,19962,-77
2020-10-14 00:27:54,5.30,5.30,5.30,99.90,908079,32,19954,-77
2020-10-14 00:28:25,5.20,5.20,5.20,99.90,910308,32,19961,-77
2020-10-14 00:28:55,5.20,5.20,5.20,99.90,910143,32,19950,-77
2020-10-14 00:29:26,5.20,5.20,5.20,99.90,910337,32,20360,-77
2020-10-14 00:29:57,5.30,5.30,5.30,99.90,910445,32,19977,-77
2020-10-14 00:30:29,5.30,5.30,5.30,99.90,909122,32,20300,-76
2020-10-14 00:30:59,5.30,5.30,5.30,99.90,906984,32,19974,-76
2020-10-14 00:31:30,5.40,5.40,5.40,99.90,906950,32,20000,-76
2020-10-14 00:32:02,5.30,5.30,5.30,99.90,906816,32,20292,-77
2020-10-14 00:32:33,5.30,5.30,5.30,99.90,907722,32,19947,-76
2020-10-14 00:33:06,5.30,5.30,5.30,99.90,909637,32,19994,-76
2020-10-14 00:33:36,5.30,5.30,5.30,99.90,909951,32,19958,-76
2020-10-14 00:34:07,5.20,5.20,5.20,99.90,910194,32,20579,-77
2020-10-14 00:34:37,5.30,5.30,5.30,99.90,910273,32,19954,-76
2020-10-14 00:35:08,5.30,5.30,5.30,99.90,910154,32,19946,-76
2020-10-14 00:35:39,5.20,5.20,5.20,99.90,910326,32,20271,-76
2020-10-14 00:36:09,5.20,5.20,5.20,99.90,910132,32,19947,-76
2020-10-14 00:36:40,5.20,5.20,5.20,99.90,910329,32,19965,-76
2020-10-14 00:37:11,5.20,5.20,5.20,99.90,908209,32,19969,-76
2020-10-14 00:37:42,5.20,5.20,5.20,99.90,908483,32,19958,-75
2020-10-14 00:38:12,5.20,5.20,5.20,99.90,910080,32,19962,-76
2020-10-14 00:38:43,5.20,5.20,5.20,99.90,910105,32,19950,-76
2020-10-14 00:39:22,5.20,5.20,5.20,99.90,910175,32,19942,-79
2020-10-14 00:39:52,5.10,5.10,5.10,99.90,909919,32,19950,-76
2020-10-14 00:40:24,5.20,5.20,5.20,99.90,910285,32,19996,-76
2020-10-14 00:40:55,5.20,5.20,5.20,99.90,909062,32,20335,-75
2020-10-14 00:41:26,5.20,5.20,5.20,99.90,908491,32,19982,-75
2020-10-14 00:41:57,5.20,5.20,5.20,99.90,909797,32,20010,-76
2020-10-14 00:42:28,5.20,5.20,5.20,99.90,909885,32,19989,-76
2020-10-14 00:42:59,5.10,5.10,5.10,99.90,910022,32,19969,-77
2020-10-14 00:43:29,5.20,5.20,5.20,99.90,910288,32,20284,-76
2020-10-14 00:44:00,5.30,5.30,5.30,99.90,909237,32,20635,-76
2020-10-14 00:44:32,5.30,5.30,5.30,99.90,906602,32,19983,-77
2020-10-14 00:45:04,5.20,5.20,5.20,99.90,906670,32,19963,-76
2020-10-14 00:45:35,5.20,5.20,5.20,99.90,907135,32,19987,-77
2020-10-14 00:46:06,5.30,5.30,5.30,99.90,906726,32,20002,-76
2020-10-14 00:46:37,5.30,5.30,5.30,99.90,907245,32,19973,-76
2020-10-14 00:47:11,5.20,5.20,5.20,99.90,906727,32,20018,-76
2020-10-14 00:47:41,5.30,5.30,5.30,99.90,906090,32,19973,-76
2020-10-14 00:48:13,5.30,5.30,5.30,99.90,905119,32,20286,-76
2020-10-14 00:48:44,5.30,5.30,5.30,99.90,905330,32,19943,-77
2020-10-14 00:49:15,5.30,5.30,5.30,99.90,906746,32,19958,-76
2020-10-14 00:49:46,5.30,5.30,5.30,99.90,907268,32,19950,-76
2020-10-14 00:50:19,5.30,5.30,5.30,99.90,907133,32,20360,-76
2020-10-14 00:50:49,5.30,5.30,5.30,99.90,906730,32,19969,-76
2020-10-14 00:51:20,5.30,5.30,5.30,99.90,906829,32,19985,-76
2020-10-14 00:51:50,5.30,5.30,5.30,99.90,907857,32,19963,-76
2020-10-14 00:52:23,5.30,5.30,5.30,99.90,905310,32,19985,-79
2020-10-14 00:53:01,5.30,5.30,5.30,99.90,907540,32,20001,-76
2020-10-14 00:53:32,5.30,5.30,5.30,99.90,909455,32,20344,-77
2020-10-14 00:54:02,5.30,5.30,5.30,99.90,910268,32,19954,-77
2020-10-14 00:54:33,5.30,5.30,5.30,99.90,909744,32,19952,-78
2020-10-14 00:55:03,5.30,5.30,5.30,99.90,909910,32,19943,-77
2020-10-14 00:55:34,5.30,5.30,5.30,99.90,909763,32,20320,-77
2020-10-14 00:56:12,5.30,5.30,5.30,99.90,909785,32,20004,-77
2020-10-14 00:56:43,5.30,5.30,5.30,99.90,907927,32,19950,-77
2020-10-14 00:57:15,5.30,5.30,5.30,99.90,909462,32,19982,-77
2020-10-14 00:57:46,5.30,5.30,5.30,99.90,908486,32,19954,-77
2020-10-14 00:58:17,5.30,5.30,5.30,99.90,910259,32,20318,-77
2020-10-14 00:58:51,5.30,5.30,5.30,99.90,910054,32,20286,-77
2020-10-14 00:59:22,5.20,5.20,5.20,99.90,909656,32,19984,-77
2020-10-14 00:59:54,5.20,5.20,5.20,99.90,909685,32,20368,-77
2020-10-14 01:00:25,5.20,5.20,5.20,99.90,910214,32,19942,-77
2020-10-14 01:00:55,5.20,5.20,5.20,99.90,910145,32,19962,-77
2020-10-14 01:01:26,5.30,5.30,5.30,99.90,909911,32,19967,-77
2020-10-14 01:01:56,5.30,5.30,5.30,99.90,907906,32,20018,-77
2020-10-14 01:02:27,5.30,5.30,5.30,99.90,908375,32,20343,-76
2020-10-14 01:03:03,5.30,5.30,5.30,99.90,908221,32,19946,-76
2020-10-14 01:03:34,5.30,5.30,5.30,99.90,909857,32,20304,-76
2020-10-14 01:04:05,5.30,5.30,5.30,99.90,910101,32,19962,-76
2020-10-14 01:04:35,5.40,5.40,5.40,99.90,910093,32,19998,-76
2020-10-14 01:05:06,5.40,5.40,5.40,99.90,910290,32,20331,-78
2020-10-14 01:05:36,5.40,5.40,5.40,99.90,910171,32,19966,-78
2020-10-14 01:06:07,5.50,5.50,5.50,99.90,909669,32,20012,-78
2020-10-14 01:06:38,5.50,5.50,5.50,99.90,907125,32,19993,-78
2020-10-14 01:07:09,5.50,5.50,5.50,99.90,906476,32,19961,-76
2020-10-14 01:07:39,5.50,5.50,5.50,99.90,905357,32,20604,-76
2020-10-14 01:08:11,5.40,5.40,5.40,99.90,904874,32,19974,-77
2020-10-14 01:08:52,5.40,5.40,5.40,99.90,906923,32,19974,-77
2020-10-14 01:09:25,5.40,5.40,5.40,99.90,907083,32,20423,-77
2020-10-14 01:10:02,5.40,5.40,5.40,99.90,906943,32,20004,-77
2020-10-14 01:10:33,5.40,5.40,5.40,99.90,906888,32,19954,-77
2020-10-14 01:11:04,5.40,5.40,5.40,99.90,907058,32,19946,-77
2020-10-14 01:11:34,5.40,5.40,5.40,99.90,905184,32,20004,-78
2020-10-14 01:12:06,5.40,5.40,5.40,99.90,906626,32,19995,-77
2020-10-14 01:12:38,5.40,5.40,5.40,99.90,906707,32,20401,-77
2020-10-14 01:13:09,5.30,5.30,5.30,99.90,904984,32,19981,-77
2020-10-14 01:13:40,5.30,5.30,5.30,99.90,907144,32,20332,-77
2020-10-14 01:14:10,5.40,5.40,5.40,99.90,906784,32,19995,-77
2020-10-14 01:14:41,5.40,5.40,5.40,99.90,906915,32,20261,-77
2020-10-14 01:15:12,5.40,5.40,5.40,99.90,909003,32,19950,-77
2020-10-14 01:15:42,5.40,5.40,5.40,99.90,909912,32,19983,-77
2020-10-14 01:16:13,5.50,5.50,5.50,99.90,909670,32,19969,-77
2020-10-14 01:16:43,5.50,5.50,5.50,99.90,910194,32,19952,-77
2020-10-14 01:17:16,5.50,5.50,5.50,99.90,909497,32,19973,-77
2020-10-14 01:17:47,5.60,5.60,5.60,99.90,907955,32,19973,-77
2020-10-14 01:18:17,5.60,5.60,5.60,99.90,910109,32,20384,-77
2020-10-14 01:18:48,5.60,5.60,5.60,99.90,910100,32,19950,-77
2020-10-14 01:19:18,5.60,5.60,5.60,99.90,909830,32,19954,-77
2020-10-14 01:19:51,5.50,5.50,5.50,99.90,910171,32,19954,-77
2020-10-14 01:20:21,5.50,5.50,5.50,99.90,910126,32,19980,-77
2020-10-14 01:20:52,5.50,5.50,5.50,99.90,910006,32,19989,-77
2020-10-14 01:21:23,5.60,5.60,5.60,99.90,909786,32,20290,-77
2020-10-14 01:21:54,5.60,5.60,5.60,99.90,909736,32,20213,-77
2020-10-14 01:22:24,5.60,5.60,5.60,99.90,910160,32,19955,-77
2020-10-14 01:22:55,5.50,5.50,5.50,99.90,909842,32,20002,-77
2020-10-14 01:23:25,5.50,5.50,5.50,99.90,907763,32,20050,-77
2020-10-14 01:23:56,5.50,5.50,5.50,99.90,906791,32,19959,-77
2020-10-14 01:24:27,5.60,5.60,5.60,99.90,906917,32,20005,-77
2020-10-14 01:24:57,5.60,5.60,5.60,99.90,907070,32,19946,-77
2020-10-14 01:25:28,5.60,5.60,5.60,99.90,908229,32,20021,-77
2020-10-14 01:25:59,5.60,5.60,5.60,99.90,909802,32,19982,-77
2020-10-14 01:26:29,5.60,5.60,5.60,99.90,909771,32,19954,-77
2020-10-14 01:27:11,5.60,5.60,5.60,99.90,909935,32,19958,-77
2020-10-14 01:27:42,5.60,5.60,5.60,99.90,908305,32,20236,-77
2020-10-14 01:28:13,5.50,5.50,5.50,99.90,909932,32,19958,-76
2020-10-14 01:28:44,5.50,5.50,5.50,99.90,910153,32,19958,-77
2020-10-14 01:29:14,5.50,5.50,5.50,99.90,910101,32,19978,-76
2020-10-14 01:29:45,5.50,5.50,5.50,99.90,909886,32,19965,-76
2020-10-14 01:30:26,5.60,5.60,5.60,99.90,909230,32,19951,-76
2020-10-14 01:30:57,5.60,5.60,5.60,99.90,910010,32,20339,-76
2020-10-14 01:31:31,5.60,5.60,5.60,99.90,909830,32,19954,-76
2020-10-14 01:32:03,5.60,5.60,5.60,99.90,909598,32,19972,-78
2020-10-14 01:32:34,5.60,5.60,5.60,99.90,910094,32,19958,-77
2020-10-14 01:33:08,5.60,5.60,5.60,99.90,909764,32,19942,-77
2020-10-14 01:33:47,5.60,5.60,5.60,99.90,909683,32,19950,-77
2020-10-14 01:34:21,5.60,5.60,5.60,99.90,907582,32,20013,-76
2020-10-14 01:34:53,5.50,5.50,5.50,99.90,910071,32,19965,-76
2020-10-14 01:35:26,5.50,5.50,5.50,99.90,910067,32,19985,-76
2020-10-14 01:35:56,5.50,5.50,5.50,99.90,909803,32,19950,-76
2020-10-14 01:36:27,5.40,5.40,5.40,99.90,910026,32,19972,-76
2020-10-14 01:36:58,5.40,5.40,5.40,99.90,909905,32,19958,-76
2020-10-14 01:37:28,5.40,5.40,5.40,99.90,909396,32,20029,-76
2020-10-14 01:38:00,5.40,5.40,5.40,99.90,907991,32,20341,-75
2020-10-14 01:38:30,5.40,5.40,5.40,99.90,909975,32,20004,-75
2020-10-14 01:39:01,5.40,5.40,5.40,99.90,910070,32,20311,-76
2020-10-14 01:39:37,5.50,5.50,5.50,99.90,909919,32,19997,-76
2020-10-14 01:40:12,5.50,5.50,5.50,99.90,909706,32,19966,-76
2020-10-14 01:40:42,5.50,5.50,5.50,99.90,910110,32,19943,-76
2020-10-14 01:41:13,5.50,5.50,5.50,99.90,909957,32,19951,-76
2020-10-14 01:41:43,5.50,5.50,5.50,99.90,910088,32,19977,-76
2020-10-14 01:42:19,5.50,5.50,5.50,99.90,909621,32,19951,-76
2020-10-14 01:42:50,5.50,5.50,5.50,99.90,910217,32,20334,-76
2020-10-14 01:43:21,5.50,5.50,5.50,99.90,910072,32,19974,-76
2020-10-14 01:43:51,5.50,5.50,5.50,99.90,910024,32,19997,-76
2020-10-14 01:44:22,5.50,5.50,5.50,99.90,908790,32,20333,-76
2020-10-14 01:44:53,5.50,5.50,5.50,99.90,909173,32,19977,-76
2020-10-14 01:45:37,5.40,5.40,5.40,99.90,910169,32,19962,-77
2020-10-14 01:46:07,5.40,5.40,5.40,99.90,909639,32,19970,-77
2020-10-14 01:46:38,5.40,5.40,5.40,99.90,910146,32,20309,-76
2020-10-14 01:47:09,5.40,5.40,5.40,99.90,909980,32,19990,-76
2020-10-14 01:47:39,5.40,5.40,5.40,99.90,907894,32,19958,-77
2020-10-14 01:48:10,5.40,5.40,5.40,99.90,909544,32,19951,-76
2020-10-14 01:48:42,5.40,5.40,5.40,99.90,909768,32,20387,-77
2020-10-14 01:49:13,5.30,5.30,5.30,99.90,909689,32,19954,-76
2020-10-14 01:49:43,5.30,5.30,5.30,99.90,909725,32,19951,-77
2020-10-14 01:50:14,5.30,5.30,5.30,99.90,909892,32,19960,-76
2020-10-14 01:50:45,5.30,5.30,5.30,99.90,910207,32,19970,-76
2020-10-14 01:51:15,5.30,5.30,5.30,99.90,910069,32,20291,-76
2020-10-14 01:51:46,5.30,5.30,5.30,99.90,910156,32,20757,-76
2020-10-14 01:52:19,5.30,5.30,5.30,99.90,910104,32,20001,-77
2020-10-14 01:52:51,5.30,5.30,5.30,99.90,909681,32,19973,-76
2020-10-14 01:53:21,5.30,5.30,5.30,99.90,909591,32,20035,-76
2020-10-14 01:53:52,5.30,5.30,5.30,99.90,909683,32,20031,-76
2020-10-14 01:54:22,5.20,5.20,5.20,99.90,910140,32,19990,-77
2020-10-14 01:54:53,5.20,5.20,5.20,99.90,909155,32,20327,-77
2020-10-14 01:55:25,5.10,5.10,5.10,99.90,906517,32,19974,-76
2020-10-14 01:55:56,5.10,5.10,5.10,99.90,906441,32,19966,-76
2020-10-14 01:56:26,5.10,5.10,5.10,99.90,906814,32,19970,-76
2020-10-14 01:56:57,5.10,5.10,5.10,99.90,906486,32,19950,-76
2020-10-14 01:57:28,5.20,5.20,5.20,99.90,908035,32,19969,-76
2020-10-14 01:57:58,5.20,5.20,5.20,99.90,905643,32,20016,-76
2020-10-14 01:58:29,5.10,5.10,5.10,99.90,909991,32,19969,-77
2020-10-14 01:59:00,5.20,5.20,5.20,99.90,909746,32,19970,-77
2020-10-14 01:59:30,5.20,5.20,5.20,99.90,909956,32,20608,-76
2020-10-14 02:00:02,5.20,5.20,5.20,99.90,909839,32,19958,-76
2020-10-14 02:00:34,5.20,5.20,5.20,99.90,909468,32,20271,-77
2020-10-14 02:01:07,5.20,5.20,5.20,99.90,909819,32,19951,-76
2020-10-14 02:01:37,5.20,5.20,5.20,99.90,909719,32,19955,-76
2020-10-14 02:02:13,5.20,5.20,5.20,99.90,910039,32,20293,-77
2020-10-14 02:02:44,5.20,5.20,5.20,99.90,909781,32,20287,-76
2020-10-14 02:03:15,5.20,5.20,5.20,99.90,909452,32,19973,-77
2020-10-14 02:03:46,5.20,5.20,5.20,99.90,910187,32,20256,-76
2020-10-14 02:04:16,5.30,5.30,5.30,99.90,909884,32,19977,-76
2020-10-14 02:04:49,5.20,5.20,5.20,99.90,909449,32,19965,-76
2020-10-14 02:05:19,5.20,5.20,5.20,99.90,909693,32,19954,-77
2020-10-14 02:05:50,5.30,5.30,5.30,99.90,907544,32,19962,-76
2020-10-14 02:06:20,5.30,5.30,5.30,99.90,906815,32,19967,-77
2020-10-14 02:06:51,5.30,5.30,5.30,99.90,906382,32,19992,-76
2020-10-14 02:07:21,5.30,5.30,5.30,99.90,906570,32,19959,-76
2020-10-14 02:07:52,5.30,5.30,5.30,99.90,904637,32,19959,-76
2020-10-14 02:08:23,5.30,5.30,5.30,99.90,906827,32,19978,-76
2020-10-14 02:08:54,5.40,5.40,5.40,99.90,906476,32,19965,-76
2020-10-14 02:09:30,5.40,5.40,5.40,99.90,906564,32,19992,-77
2020-10-14 02:10:00,5.40,5.40,5.40,99.90,906970,32,20056,-76
2020-10-14 02:10:32,5.30,5.30,5.30,99.90,906785,32,20282,-76
2020-10-14 02:11:03,5.40,5.40,5.40,99.90,906567,32,19969,-76
2020-10-14 02:11:33,5.40,5.40,5.40,99.90,906604,32,20317,-76
2020-10-14 02:12:06,5.40,5.40,5.40,99.90,906889,32,20061,-76
2020-10-14 02:12:37,5.40,5.40,5.40,99.90,906981,32,20003,-76
2020-10-14 02:13:10,5.40,5.40,5.40,99.90,906831,32,20003,-76
2020-10-14 02:13:40,5.40,5.40,5.40,99.90,906587,32,19959,-77
2020-10-14 02:14:11,5.40,5.40,5.40,99.90,906588,32,20256,-76
2020-10-14 02:14:42,5.40,5.40,5.40,99.90,907065,32,19955,-76
2020-10-14 02:15:13,5.40,5.40,5.40,99.90,906484,32,20308,-76
2020-10-14 02:15:43,5.40,5.40,5.40,99.90,906927,32,19974,-77
2020-10-14 02:16:14,5.40,5.40,5.40,99.90,907670,32,19972,-77
2020-10-14 02:16:45,5.30,5.30,5.30,99.90,909677,32,19946,-76
2020-10-14 02:17:16,5.30,5.30,5.30,99.90,909990,32,20304,-76
2020-10-14 02:17:46,5.30,5.30,5.30,99.90,909748,32,19982,-76
2020-10-14 02:18:17,5.30,5.30,5.30,99.90,905427,32,19992,-76
2020-10-14 02:18:47,5.30,5.30,5.30,99.90,909880,32,20000,-77
2020-10-14 02:19:18,5.20,5.20,5.20,99.90,909902,32,19969,-77
2020-10-14 02:19:49,5.20,5.20,5.20,99.90,910012,32,20281,-76
2020-10-14 02:20:20,5.20,5.20,5.20,99.90,909629,32,19965,-77
2020-10-14 02:20:50,5.20,5.20,5.20,99.90,909955,32,20047,-76
2020-10-14 02:21:21,5.30,5.30,5.30,99.90,909954,32,19950,-77
2020-10-14 02:21:52,5.30,5.30,5.30,99.90,909668,32,19970,-77
2020-10-14 02:22:22,5.30,5.30,5.30,99.90,910132,32,19958,-77
2020-10-14 02:22:53,5.30,5.30,5.30,99.90,909955,32,19958,-76
2020-10-14 02:23:24,5.30,5.30,5.30,99.90,909940,32,19971,-76
2020-10-14 02:23:54,5.30,5.30,5.30,99.90,909964,32,19954,-77
2020-10-14 02:24:25,5.30,5.30,5.30,99.90,910312,32,19970,-77
2020-10-14 02:24:56,5.30,5.30,5.30,99.90,910621,32,20009,-76
2020-10-14 02:25:27,5.30,5.30,5.30,99.90,910645,32,19966,-77
2020-10-14 02:25:57,5.30,5.30,5.30,99.90,910731,32,19966,-77
2020-10-14 02:26:28,5.30,5.30,5.30,99.90,910302,32,19958,-76
2020-10-14 02:26:58,5.20,5.20,5.20,99.90,909032,32,19955,-76
2020-10-14 02:27:29,5.30,5.30,5.30,99.90,909942,32,20108,-77
2020-10-14 02:27:59,5.30,5.30,5.30,99.90,910608,32,20263,-77
2020-10-14 02:28:30,5.20,5.20,5.20,99.90,908220,32,19986,-77
2020-10-14 02:29:01,5.20,5.20,5.20,99.90,910646,32,19954,-77
2020-10-14 02:29:31,5.20,5.20,5.20,99.90,910577,32,20303,-77
2020-10-14 02:30:07,5.20,5.20,5.20,99.90,910255,32,20059,-77
2020-10-14 02:30:38,5.10,5.10,5.10,99.90,910293,32,20025,-76
2020-10-14 02:31:09,5.20,5.20,5.20,99.90,910478,32,20003,-76
2020-10-14 02:31:40,5.10,5.10,5.10,99.90,910770,32,19946,-76
2020-10-14 02:32:12,5.20,5.20,5.20,99.90,910557,32,19987,-76
2020-10-14 02:32:43,5.10,5.10,5.10,99.90,910691,32,19958,-76
2020-10-14 02:33:14,5.10,5.10,5.10,99.90,910442,32,20283,-76
2020-10-14 02:33:44,5.10,5.10,5.10,99.90,910707,32,20251,-77
2020-10-14 02:34:15,5.10,5.10,5.10,99.90,910151,32,20022,-77
2020-10-14 02:34:46,5.10,5.10,5.10,99.90,910638,32,19942,-76
2020-10-14 02:35:17,5.10,5.10,5.10,99.90,910257,32,20270,-77
2020-10-14 02:35:48,5.10,5.10,5.10,99.90,910621,32,19954,-76
2020-10-14 02:36:19,5.20,5.20,5.20,99.90,910659,32,19977,-76
2020-10-14 02:36:52,5.10,5.10,5.10,99.90,910460,32,19964,-77
2020-10-14 02:37:23,5.10,5.10,5.10,99.90,908602,32,19958,-76
2020-10-14 02:37:54,5.10,5.10,5.10,99.90,910180,32,19946,-76
2020-10-14 02:38:26,5.10,5.10,5.10,99.90,908311,32,19954,-76
2020-10-14 02:38:57,5.10,5.10,5.10,99.90,910037,32,19973,-76
2020-10-14 02:39:37,5.10,5.10,5.10,99.90,907944,32,20053,-76
2020-10-14 02:40:26,5.10,5.10,5.10,99.90,910538,32,20118,-76
2020-10-14 02:40:57,5.00,5.00,5.00,99.90,910601,32,19962,-76
2020-10-14 02:41:28,5.00,5.00,5.00,99.90,910495,32,19987,-76
2020-10-14 02:41:58,5.00,5.00,5.00,99.90,910674,32,20653,-78
2020-10-14 02:42:30,5.00,5.00,5.00,99.90,910236,32,19957,-78
2020-10-14 02:43:01,5.00,5.00,5.00,99.90,910361,32,20002,-77
2020-10-14 02:43:31,5.10,5.10,5.10,99.90,910514,32,19965,-76
2020-10-14 02:44:02,5.00,5.00,5.00,99.90,910512,32,19967,-76
2020-10-14 02:44:33,5.00,5.00,5.00,99.90,910380,32,20237,-76
2020-10-14 02:45:07,5.10,5.10,5.10,99.90,910098,32,19958,-76
2020-10-14 02:45:38,5.10,5.10,5.10,99.90,910732,32,20299,-76
2020-10-14 02:46:09,5.10,5.10,5.10,99.90,910193,32,19977,-76
2020-10-14 02:46:39,5.10,5.10,5.10,99.90,910652,32,19954,-76
2020-10-14 02:47:10,5.10,5.10,5.10,99.90,910295,32,20103,-76
2020-10-14 02:47:40,5.10,5.10,5.10,99.90,909813,32,19961,-78
2020-10-14 02:48:11,5.10,5.10,5.10,99.90,907763,32,19962,-76
2020-10-14 02:48:42,5.10,5.10,5.10,99.90,910289,32,19965,-76
2020-10-14 02:49:12,5.10,5.10,5.10,99.90,908595,32,20648,-76
2020-10-14 02:49:43,5.10,5.10,5.10,99.90,910566,32,19999,-76
2020-10-14 02:50:16,5.10,5.10,5.10,99.90,910368,32,19982,-76
2020-10-14 02:50:46,5.10,5.10,5.10,99.90,910461,32,19984,-76
2020-10-14 02:51:17,5.10,5.10,5.10,99.90,910419,32,19943,-76
2020-10-14 02:51:47,5.10,5.10,5.10,99.90,910543,32,20263,-76
2020-10-14 02:52:18,5.10,5.10,5.10,99.90,910680,32,19947,-75
2020-10-14 02:52:50,5.10,5.10,5.10,99.90,910454,32,19970,-76
2020-10-14 02:53:22,5.10,5.10,5.10,99.90,910576,32,19958,-76
2020-10-14 02:53:53,5.20,5.20,5.20,99.90,910093,32,19958,-76
2020-10-14 02:54:23,5.20,5.20,5.20,99.90,910187,32,20264,-76
2020-10-14 02:54:54,5.20,5.20,5.20,99.90,910180,32,19954,-76
2020-10-14 02:55:29,5.20,5.20,5.20,99.90,910539,32,20247,-76
2020-10-14 02:55:59,5.20,5.20,5.20,99.90,910326,32,20291,-76
2020-10-14 02:56:48,5.20,5.20,5.20,99.90,910267,32,19974,-76
2020-10-14 02:57:22,5.20,5.20,5.20,99.90,910518,32,20303,-76
2020-10-14 02:57:53,5.20,5.20,5.20,99.90,910451,32,19995,-75
2020-10-14 02:58:23,5.20,5.20,5.20,99.90,906936,32,19977,-76
2020-10-14 02:58:54,5.20,5.20,5.20,99.90,910437,32,19985,-76
2020-10-14 02:59:26,5.30,5.30,5.30,99.90,910131,32,19968,-76
2020-10-14 02:59:56,5.30,5.30,5.30,99.90,910596,32,19953,-76
2020-10-14 03:00:47,5.30,5.30,5.30,99.90,910074,32,19981,-76
2020-10-14 03:01:17,5.20,5.20,5.20,99.90,910567,32,19954,-76
2020-10-14 03:02:06,5.20,5.20,5.20,99.90,910279,32,19990,-76
2020-10-14 03:03:09,5.30,5.30,5.30,99.90,910219,32,19958,-76
2020-10-14 03:03:45,5.20,5.20,5.20,99.90,910349,32,20324,-76
2020-10-14 03:04:15,5.20,5.20,5.20,99.90,910479,32,19966,-76
2020-10-14 03:04:46,5.20,5.20,5.20,99.90,910236,32,20344,-78
2020-10-14 03:05:17,5.10,5.10,5.10,99.90,910497,32,20004,-78
2020-10-14 03:05:51,5.00,5.00,5.00,99.90,910431,32,20393,-76
2020-10-14 03:06:26,5.00,5.00,5.00,99.90,910559,32,19982,-76
2020-10-14 03:06:57,5.00,5.00,5.00,99.90,910507,32,20004,-76
2020-10-14 03:07:27,5.00,5.00,5.00,99.90,910478,32,20309,-76
2020-10-14 03:07:59,4.90,4.90,4.90,99.90,910390,32,19977,-76
2020-10-14 03:08:30,5.00,5.00,5.00,99.90,908234,32,19993,-76
2020-10-14 03:09:00,4.90,4.90,4.90,99.90,909357,32,20048,-76
2020-10-14 03:09:31,5.00,5.00,5.00,99.90,909712,32,19999,-76
2020-10-14 03:10:01,5.00,5.00,5.00,99.90,910299,32,20266,-77
2020-10-14 03:10:34,5.10,5.10,5.10,99.90,910024,32,19954,-78
2020-10-14 03:11:07,5.00,5.00,5.00,99.90,910572,32,20334,-78
2020-10-14 03:11:37,5.00,5.00,5.00,99.90,910183,32,19938,-78
2020-10-14 03:12:08,5.10,5.10,5.10,99.90,910361,32,19983,-77
2020-10-14 03:12:39,5.10,5.10,5.10,99.90,910255,32,19954,-76
2020-10-14 03:13:36,5.10,5.10,5.10,99.90,910113,32,20004,-76
2020-10-14 03:14:08,5.10,5.10,5.10,99.90,907792,32,19990,-77
2020-10-14 03:14:38,5.10,5.10,5.10,99.90,910452,32,19951,-77
2020-10-14 03:15:10,5.10,5.10,5.10,99.90,910471,32,19958,-77
2020-10-14 03:15:40,5.10,5.10,5.10,99.90,910448,32,19988,-77
2020-10-14 03:16:30,5.10,5.10,5.10,99.90,910471,32,19959,-77
2020-10-14 03:17:00,5.10,5.10,5.10,99.90,910364,32,19965,-77
2020-10-14 03:17:31,5.00,5.00,5.00,99.90,910498,32,19979,-77
2020-10-14 03:18:01,5.00,5.00,5.00,99.90,910383,32,19959,-77
2020-10-14 03:18:32,5.00,5.00,5.00,99.90,908678,32,20345,-77
2020-10-14 03:19:23,5.00,5.00,5.00,99.90,910504,32,19962,-77
2020-10-14 03:19:54,5.00,5.00,5.00,99.90,906847,32,20010,-76
2020-10-14 03:20:25,5.00,5.00,5.00,99.90,906896,32,19962,-76
2020-10-14 03:20:56,5.00,5.00,5.00,99.90,906991,32,20338,-77
2020-10-14 03:21:26,5.00,5.00,5.00,99.90,906340,32,19981,-78
2020-10-14 03:21:59,5.00,5.00,5.00,99.90,907195,32,19976,-76
2020-10-14 03:22:30,5.00,5.00,5.00,99.90,907002,32,20021,-76
2020-10-14 03:23:00,5.00,5.00,5.00,99.90,907236,32,19963,-76
2020-10-14 03:23:31,5.00,5.00,5.00,99.90,906761,32,20304,-78
2020-10-14 03:24:02,5.00,5.00,5.00,99.90,906930,32,20029,-75
2020-10-14 03:24:34,4.90,4.90,4.90,99.90,907179,32,19970,-76
2020-10-14 03:25:05,4.90,4.90,4.90,99.90,907124,32,20007,-76
2020-10-14 03:25:36,4.80,4.80,4.80,99.90,907295,32,19988,-78
2020-10-14 03:26:15,4.80,4.80,4.80,99.90,906949,32,20008,-76
2020-10-14 03:26:46,4.80,4.80,4.80,99.90,907381,32,19946,-76
2020-10-14 03:27:16,4.90,4.90,4.90,99.90,907347,32,20586,-76
2020-10-14 03:27:47,4.90,4.90,4.90,99.90,907108,32,20356,-79
2020-10-14 03:28:18,4.90,4.90,4.90,99.90,907235,32,19984,-77
2020-10-14 03:28:49,4.80,4.80,4.80,99.90,906827,32,19951,-76
2020-10-14 03:29:20,4.80,4.80,4.80,99.90,906992,32,19964,-76
2020-10-14 03:29:50,4.80,4.80,4.80,99.90,907207,32,19951,-76
2020-10-14 03:30:22,4.80,4.80,4.80,99.90,907618,32,19961,-76
2020-10-14 03:30:52,4.80,4.80,4.80,99.90,907214,32,20610,-76
2020-10-14 03:31:23,4.90,4.90,4.90,99.90,907349,32,19958,-76
2020-10-14 03:31:54,4.80,4.80,4.80,99.90,906927,32,20324,-76
2020-10-14 03:32:24,4.80,4.80,4.80,99.90,907395,32,19954,-76
2020-10-14 03:33:15,4.90,4.90,4.90,99.90,907285,32,19970,-76
2020-10-14 03:33:46,4.80,4.80,4.80,99.90,907423,32,19975,-76
2020-10-14 03:34:17,4.80,4.80,4.80,99.90,907269,32,19995,-76
2020-10-14 03:34:47,4.80,4.80,4.80,99.90,907060,32,19970,-76
2020-10-14 03:35:20,4.80,4.80,4.80,99.90,907061,32,20288,-76
2020-10-14 03:35:50,4.80,4.80,4.80,99.90,906452,32,19946,-76
2020-10-14 03:36:21,4.80,4.80,4.80,99.90,907220,32,19946,-76
2020-10-14 03:36:52,4.80,4.80,4.80,99.90,907045,32,19967,-76
2020-10-14 03:37:22,4.80,4.80,4.80,99.90,907305,32,19967,-76
2020-10-14 03:37:53,4.80,4.80,4.80,99.90,906981,32,19962,-77
2020-10-14 03:38:24,4.80,4.80,4.80,99.90,906816,32,19994,-77
2020-10-14 03:38:54,4.90,4.90,4.90,99.90,905180,32,19999,-77
2020-10-14 03:39:30,4.80,4.80,4.80,99.90,907167,32,20302,-76
2020-10-14 03:40:01,4.90,4.90,4.90,99.90,907290,32,19950,-76
2020-10-14 03:40:31,4.90,4.90,4.90,99.90,907169,32,20570,-76
2020-10-14 03:41:02,4.80,4.80,4.80,99.90,907615,32,20012,-76
2020-10-14 03:41:32,4.90,4.90,4.90,99.90,906769,32,19959,-76
2020-10-14 03:42:06,4.90,4.90,4.90,99.90,906992,32,19966,-76
2020-10-14 03:42:37,4.80,4.80,4.80,99.90,906923,32,20002,-76
2020-10-14 03:43:08,4.80,4.80,4.80,99.90,909428,32,19963,-76
2020-10-14 03:43:39,4.80,4.80,4.80,99.90,910199,32,19992,-76
2020-10-14 03:44:10,4.90,4.90,4.90,99.90,910003,32,19988,-77
2020-10-14 03:44:40,4.80,4.80,4.80,99.90,910141,32,19958,-76
2020-10-14 03:45:12,4.80,4.80,4.80,99.90,910291,32,19959,-76
2020-10-14 03:45:43,4.80,4.80,4.80,99.90,910458,32,19950,-76
2020-10-14 03:46:14,4.80,4.80,4.80,99.90,910049,32,19966,-75
2020-10-14 03:46:44,4.70,4.70,4.70,99.90,910105,32,19973,-76
2020-10-14 03:47:17,4.70,4.70,4.70,99.90,909856,32,19993,-75
2020-10-14 03:47:48,4.70,4.70,4.70,99.90,910392,32,19970,-76
2020-10-14 03:48:19,4.70,4.70,4.70,99.90,910010,32,19953,-78
2020-10-14 03:48:49,4.70,4.70,4.70,99.90,909920,32,20004,-76
2020-10-14 03:49:21,4.70,4.70,4.70,99.90,908158,32,19986,-76
2020-10-14 03:49:53,4.70,4.70,4.70,99.90,910223,32,20299,-76
2020-10-14 03:50:25,4.70,4.70,4.70,99.90,910524,32,20003,-76
2020-10-14 03:50:56,4.70,4.70,4.70,99.90,910382,32,20283,-76
2020-10-14 03:51:27,4.70,4.70,4.70,99.90,908840,32,19986,-76
2020-10-14 03:51:58,4.60,4.60,4.60,99.90,910152,32,20255,-76
2020-10-14 03:52:30,4.60,4.60,4.60,99.90,909933,32,19954,-76
2020-10-14 03:53:04,4.60,4.60,4.60,99.90,910409,32,19974,-76
2020-10-14 03:53:36,4.60,4.60,4.60,99.90,910055,32,19963,-77
2020-10-14 03:54:08,4.60,4.60,4.60,99.90,909992,32,20334,-76
2020-10-14 03:54:39,4.60,4.60,4.60,99.90,910421,32,19946,-76
2020-10-14 03:55:10,4.60,4.60,4.60,99.90,910240,32,19946,-76
2020-10-14 03:55:40,4.60,4.60,4.60,99.90,910091,32,19942,-76
2020-10-14 03:56:12,4.70,4.70,4.70,99.90,910392,32,20002,-77
2020-10-14 03:56:47,4.60,4.60,4.60,99.90,910366,32,19972,-76
2020-10-14 03:57:18,4.60,4.60,4.60,99.90,910202,32,20249,-76
2020-10-14 03:57:51,4.60,4.60,4.60,99.90,910332,32,19968,-76
2020-10-14 03:58:22,4.60,4.60,4.60,99.90,909801,32,19959,-77
2020-10-14 03:58:54,4.60,4.60,4.60,99.90,908321,32,21019,-76
2020-10-14 03:59:27,4.60,4.60,4.60,99.90,907902,32,19958,-76
2020-10-14 03:59:57,4.60,4.60,4.60,99.90,909923,32,20275,-76
2020-10-14 04:00:34,4.60,4.60,4.60,99.90,908063,32,19993,-76
2020-10-14 04:01:23,4.60,4.60,4.60,99.90,910411,32,20295,-76
2020-10-14 04:02:01,4.60,4.60,4.60,99.90,908427,32,19986,-76
2020-10-14 04:02:40,4.60,4.60,4.60,99.90,910362,32,19966,-76
2020-10-14 04:03:24,4.60,4.60,4.60,99.90,910206,32,19959,-78
2020-10-14 04:03:55,4.60,4.60,4.60,99.90,909945,32,19974,-76
2020-10-14 04:04:27,4.60,4.60,4.60,99.90,910385,32,20366,-76
2020-10-14 04:05:12,4.50,4.50,4.50,99.90,910248,32,20291,-76
2020-10-14 04:05:42,4.50,4.50,4.50,99.90,910484,32,20295,-76
2020-10-14 04:06:39,4.60,4.60,4.60,99.90,909856,32,19969,-76
2020-10-14 04:07:13,4.60,4.60,4.60,99.90,907791,32,19960,-76
2020-10-14 04:07:43,4.60,4.60,4.60,99.90,910430,32,19958,-76
2020-10-14 04:08:14,4.60,4.60,4.60,99.90,909748,32,20279,-76
2020-10-14 04:08:52,4.60,4.60,4.60,99.90,908183,32,19999,-77
2020-10-14 04:09:32,4.60,4.60,4.60,99.90,910380,32,20310,-77
2020-10-14 04:10:15,4.60,4.60,4.60,99.90,910485,32,20020,-77
2020-10-14 04:10:46,4.60,4.60,4.60,99.90,910436,32,19954,-77
2020-10-14 04:11:18,4.60,4.60,4.60,99.90,908863,32,19997,-77
2020-10-14 04:11:48,4.60,4.60,4.60,99.90,907021,32,20003,-77
2020-10-14 04:12:32,4.50,4.50,4.50,99.90,906883,32,20266,-77
2020-10-14 04:13:03,4.50,4.50,4.50,99.90,906867,32,19985,-77
2020-10-14 04:13:33,4.60,4.60,4.60,99.90,907197,32,19955,-77
2020-10-14 04:14:04,4.60,4.60,4.60,99.90,907110,32,20261,-77
2020-10-14 04:14:35,4.60,4.60,4.60,99.90,906885,32,19938,-77
2020-10-14 04:15:15,4.60,4.60,4.60,99.90,907187,32,19988,-77
2020-10-14 04:15:56,4.60,4.60,4.60,99.90,907272,32,20358,-77
2020-10-14 04:16:28,4.60,4.60,4.60,99.90,906837,32,20867,-77
2020-10-14 04:17:03,4.60,4.60,4.60,99.90,907180,32,19959,-77
2020-10-14 04:18:01,4.60,4.60,4.60,99.90,906638,32,19966,-77
2020-10-14 04:18:31,4.60,4.60,4.60,99.90,906624,32,19949,-77
2020-10-14 04:19:03,4.60,4.60,4.60,99.90,905325,32,19977,-77
2020-10-14 04:19:34,4.50,4.50,4.50,99.90,907084,32,19947,-77
2020-10-14 04:20:17,4.50,4.50,4.50,99.90,907168,32,19978,-77
2020-10-14 04:20:47,4.60,4.60,4.60,99.90,906604,32,19958,-77
2020-10-14 04:21:25,4.50,4.50,4.50,99.90,906960,32,19994,-77
2020-10-14 04:22:06,4.60,4.60,4.60,99.90,907692,32,19963,-77
2020-10-14 04:22:43,4.50,4.50,4.50,99.90,907624,32,19951,-77
2020-10-14 04:23:27,4.50,4.50,4.50,99.90,909121,32,19950,-76
2020-10-14 04:24:08,4.50,4.50,4.50,99.90,906752,32,19962,-77
2020-10-14 04:24:39,4.60,4.60,4.60,99.90,907136,32,19969,-77
2020-10-14 04:25:09,4.60,4.60,4.60,99.90,907019,32,19989,-77
2020-10-14 04:25:40,4.60,4.60,4.60,99.90,907251,32,19981,-77
2020-10-14 04:26:11,4.60,4.60,4.60,99.90,907030,32,20244,-77
2020-10-14 04:26:43,4.60,4.60,4.60,99.90,907187,32,19952,-77
2020-10-14 04:27:18,4.60,4.60,4.60,99.90,907048,32,19958,-77
2020-10-14 04:28:06,4.50,4.50,4.50,99.90,907174,32,19997,-77
2020-10-14 04:28:36,4.50,4.50,4.50,99.90,907195,32,19966,-77
2020-10-14 04:29:12,4.50,4.50,4.50,99.90,905238,32,19963,-77
2020-10-14 04:29:42,4.60,4.60,4.60,99.90,906813,32,19962,-76
2020-10-14 04:30:13,4.60,4.60,4.60,99.90,907023,32,19990,-77
2020-10-14 04:30:45,4.60,4.60,4.60,99.90,907098,32,20006,-76
2020-10-14 04:31:17,4.50,4.50,4.50,99.90,906653,32,19962,-76
2020-10-14 04:31:54,4.60,4.60,4.60,99.90,906979,32,19962,-76
2020-10-14 04:32:25,4.60,4.60,4.60,99.90,907398,32,20421,-76
2020-10-14 04:32:55,4.60,4.60,4.60,99.90,907144,32,19943,-76
2020-10-14 04:33:26,4.60,4.60,4.60,99.90,906858,32,20435,-76
2020-10-14 04:33:58,4.60,4.60,4.60,99.90,907284,32,20008,-76
2020-10-14 04:34:29,4.60,4.60,4.60,99.90,906986,32,19973,-76
2020-10-14 04:35:00,4.50,4.50,4.50,99.90,906958,32,19977,-76
2020-10-14 04:35:31,4.50,4.50,4.50,99.90,906701,32,20287,-76
2020-10-14 04:36:02,4.50,4.50,4.50,99.90,906954,32,19955,-77
2020-10-14 04:36:33,4.50,4.50,4.50,99.90,906959,32,20328,-77
2020-10-14 04:37:27,4.50,4.50,4.50,99.90,906861,32,20358,-77
2020-10-14 04:37:57,4.50,4.50,4.50,99.90,906954,32,19942,-76
2020-10-14 04:38:41,4.50,4.50,4.50,99.90,906966,32,19991,-76
2020-10-14 04:39:11,4.50,4.50,4.50,99.90,904674,32,20307,-76
2020-10-14 04:39:42,4.40,4.40,4.40,99.90,905165,32,19961,-76
2020-10-14 04:40:15,4.50,4.50,4.50,99.90,906808,32,19938,-76
2020-10-14 04:40:46,4.40,4.40,4.40,99.90,908968,32,20546,-76
2020-10-14 04:41:25,4.40,4.40,4.40,99.90,910090,32,19958,-77
2020-10-14 04:41:56,4.40,4.40,4.40,99.90,908459,32,20229,-76
2020-10-14 04:42:30,4.40,4.40,4.40,99.90,908250,32,19973,-76
2020-10-14 04:43:23,4.40,4.40,4.40,99.90,905429,32,20425,-76
2020-10-14 04:44:04,4.40,4.40,4.40,99.90,906939,32,20377,-76
2020-10-14 04:44:40,4.40,4.40,4.40,99.90,906993,32,20342,-76
2020-10-14 04:45:13,4.40,4.40,4.40,99.90,906675,32,19950,-75
2020-10-14 04:45:47,4.40,4.40,4.40,99.90,907134,32,19969,-79
2020-10-14 04:46:19,4.40,4.40,4.40,99.90,906926,32,20385,-76
2020-10-14 04:46:58,4.40,4.40,4.40,99.90,907071,32,19950,-76
2020-10-14 04:47:30,4.40,4.40,4.40,99.90,906836,32,20340,-78
2020-10-14 04:48:03,4.40,4.40,4.40,99.90,907217,32,20272,-77
2020-10-14 04:48:33,4.40,4.40,4.40,99.90,906788,32,19959,-82
2020-10-14 04:49:12,4.40,4.40,4.40,99.90,904954,32,19943,-84
2020-10-14 04:49:44,4.40,4.40,4.40,99.90,905085,32,19958,-82
2020-10-14 04:50:19,4.40,4.40,4.40,99.90,907295,32,19995,-82
2020-10-14 04:51:02,4.40,4.40,4.40,99.90,910150,32,19972,-83
2020-10-14 04:51:33,4.40,4.40,4.40,99.90,909837,32,19951,-84
2020-10-14 04:52:04,4.40,4.40,4.40,99.90,910314,32,20623,-82
2020-10-14 04:52:45,4.40,4.40,4.40,99.90,910016,32,19954,-83
2020-10-14 04:53:16,4.40,4.40,4.40,99.90,908641,32,20336,-83
2020-10-14 04:53:48,4.40,4.40,4.40,99.90,907029,32,19946,-83
2020-10-14 04:54:29,4.30,4.30,4.30,99.90,906463,32,19986,-83
2020-10-14 04:55:01,4.30,4.30,4.30,99.90,907284,32,19943,-86
2020-10-14 04:55:34,4.40,4.40,4.40,99.90,907044,32,20416,-82
2020-10-14 04:56:05,4.40,4.40,4.40,99.90,907079,32,19963,-79
2020-10-14 04:56:38,4.40,4.40,4.40,99.90,906620,32,19962,-80
2020-10-14 04:57:10,4.40,4.40,4.40,99.90,906455,32,20029,-81
2020-10-14 04:57:41,4.40,4.40,4.40,99.90,907023,32,19965,-78
2020-10-14 04:58:19,4.40,4.40,4.40,99.90,906958,32,19963,-81
2020-10-14 04:58:49,4.40,4.40,4.40,99.90,906713,32,20015,-80
2020-10-14 04:59:20,4.40,4.40,4.40,99.90,904863,32,19964,-79
2020-10-14 04:59:50,4.30,4.30,4.30,99.90,906686,32,20297,-81
2020-10-14 05:00:36,4.40,4.40,4.40,99.90,908037,32,19991,-80
2020-10-14 05:01:08,4.40,4.40,4.40,99.90,910201,32,19958,-80
2020-10-14 05:01:48,4.40,4.40,4.40,99.90,909789,32,19942,-81
2020-10-14 05:02:20,4.30,4.30,4.30,99.90,909849,32,19954,-81
2020-10-14 05:02:51,4.30,4.30,4.30,99.90,910188,32,20011,-86
2020-10-14 05:03:26,4.40,4.40,4.40,99.90,909861,32,20364,-82
2020-10-14 05:04:06,4.30,4.30,4.30,99.90,908913,32,19954,-82
2020-10-14 05:04:44,4.30,4.30,4.30,99.90,907746,32,20362,-81
2020-10-14 05:05:41,4.40,4.40,4.40,99.90,909724,32,20325,-82
2020-10-14 05:06:20,4.30,4.30,4.30,99.90,907510,32,19965,-82
2020-10-14 05:06:58,4.40,4.40,4.40,99.90,910017,32,19969,-83
2020-10-14 05:07:33,4.40,4.40,4.40,99.90,907344,32,20305,-91
2020-10-14 05:08:08,4.40,4.40,4.40,99.90,906795,32,20357,-82
2020-10-14 05:08:51,4.40,4.40,4.40,99.90,907204,32,20333,-85
2020-10-14 05:09:32,4.40,4.40,4.40,99.90,905032,32,20224,-85
2020-10-14 05:10:14,4.40,4.40,4.40,99.90,906598,32,19959,-83
2020-10-14 05:10:52,4.40,4.40,4.40,99.90,907199,32,20270,-83
2020-10-14 05:11:27,4.40,4.40,4.40,99.90,906964,32,19958,-83
2020-10-14 05:11:58,4.40,4.40,4.40,99.90,906972,32,19994,-83
2020-10-14 05:12:32,4.40,4.40,4.40,99.90,906751,32,19943,-82
2020-10-14 05:13:12,4.40,4.40,4.40,99.90,908919,32,20006,-82
2020-10-14 05:13:42,4.40,4.40,4.40,99.90,906666,32,19947,-81
2020-10-14 05:14:14,4.40,4.40,4.40,99.90,906680,32,19961,-83
2020-10-14 05:14:49,4.40,4.40,4.40,99.90,906769,32,20220,-83
2020-10-14 05:15:24,4.40,4.40,4.40,99.90,906856,32,19974,-83
2020-10-14 05:15:56,4.30,4.30,4.30,99.90,906939,32,19963,-83
2020-10-14 05:16:27,4.30,4.30,4.30,99.90,907045,32,19938,-82
2020-10-14 05:16:58,4.30,4.30,4.30,99.90,907025,32,19942,-90
2020-10-14 05:17:33,4.30,4.30,4.30,99.90,907216,32,20334,-88
2020-10-14 05:18:05,4.30,4.30,4.30,99.90,906871,32,20263,-82
2020-10-14 05:18:35,4.40,4.40,4.40,99.90,906777,32,20331,-82
2020-10-14 05:19:20,4.30,4.30,4.30,99.90,905493,32,19955,-83
2020-10-14 05:20:09,4.40,4.40,4.40,99.90,908265,32,19955,-82
2020-10-14 05:20:40,4.40,4.40,4.40,99.90,905830,32,21357,-82
2020-10-14 05:21:14,4.40,4.40,4.40,99.90,905057,32,19967,-83
2020-10-14 05:21:55,4.40,4.40,4.40,99.90,905757,32,19997,-82
2020-10-14 05:22:26,4.40,4.40,4.40,99.90,907601,32,19946,-83
2020-10-14 05:22:57,4.50,4.50,4.50,99.90,909993,32,20271,-82
2020-10-14 05:23:28,4.50,4.50,4.50,99.90,910082,32,19950,-82
2020-10-14 05:23:59,4.50,4.50,4.50,99.90,909988,32,19969,-82
2020-10-14 05:24:30,4.50,4.50,4.50,99.90,906984,32,19977,-83
2020-10-14 05:25:03,4.60,4.60,4.60,99.90,906742,32,20365,-83
2020-10-14 05:25:34,4.60,4.60,4.60,99.90,906409,32,20000,-82
2020-10-14 05:26:05,4.60,4.60,4.60,99.90,907011,32,19946,-83
2020-10-14 05:26:36,4.50,4.50,4.50,99.90,908099,32,19984,-88
2020-10-14 05:27:06,4.60,4.60,4.60,99.90,909769,32,19961,-78
2020-10-14 05:27:37,4.60,4.60,4.60,99.90,909804,32,19969,-82
2020-10-14 05:28:11,4.60,4.60,4.60,99.90,907124,32,19977,-81
2020-10-14 05:28:48,4.60,4.60,4.60,99.90,906594,32,19967,-81
2020-10-14 05:29:19,4.60,4.60,4.60,99.90,906515,32,20363,-82
2020-10-14 05:29:54,4.60,4.60,4.60,99.90,906856,32,19977,-82
2020-10-14 05:30:25,4.60,4.60,4.60,99.90,906556,32,20440,-82
2020-10-14 05:31:04,4.60,4.60,4.60,99.90,906701,32,20663,-87
2020-10-14 05:31:35,4.60,4.60,4.60,99.90,906572,32,19954,-82
2020-10-14 05:32:09,4.60,4.60,4.60,99.90,907759,32,19962,-82
2020-10-14 05:33:39,4.60,4.60,4.60,99.90,900903,32,19961,-83
2020-10-14 05:34:10,4.60,4.60,4.60,99.90,904903,32,20043,-82
2020-10-14 05:34:40,4.60,4.60,4.60,99.90,909908,32,19966,-82
2020-10-14 05:35:16,4.60,4.60,4.60,99.90,909178,32,19999,-82
2020-10-14 05:35:57,4.60,4.60,4.60,99.90,906766,32,19967,-82
2020-10-14 05:36:30,4.60,4.60,4.60,99.90,906938,32,19954,-83
2020-10-14 05:37:12,4.50,4.50,4.50,99.90,906495,32,19958,-82
2020-10-14 05:37:43,4.50,4.50,4.50,99.90,906536,32,19959,-83
2020-10-14 05:38:16,4.50,4.50,4.50,99.90,906552,32,19935,-82
2020-10-14 05:38:47,4.50,4.50,4.50,99.90,906851,32,19973,-82
2020-10-14 05:39:26,4.60,4.60,4.60,99.90,906417,32,19955,-83
2020-10-14 05:39:58,4.60,4.60,4.60,99.90,906617,32,19998,-83
2020-10-14 05:40:28,4.60,4.60,4.60,99.90,906734,32,19981,-82
2020-10-14 05:41:01,4.70,4.70,4.70,99.90,906857,32,20287,-83
2020-10-14 05:41:35,4.60,4.60,4.60,99.90,906824,32,20017,-83
2020-10-14 05:42:06,4.60,4.60,4.60,99.90,906925,32,19955,-83
2020-10-14 05:42:36,4.60,4.60,4.60,99.90,906743,32,19978,-83
2020-10-14 05:43:09,4.60,4.60,4.60,99.90,906642,32,19954,-82
2020-10-14 05:43:40,4.60,4.60,4.60,99.90,906815,32,19963,-83
2020-10-14 05:44:10,4.50,4.50,4.50,99.90,906466,32,20338,-82
2020-10-14 05:44:49,4.50,4.50,4.50,99.90,906506,32,20353,-83
2020-10-14 05:45:20,4.60,4.60,4.60,99.90,903418,32,19980,-83
2020-10-14 05:45:53,4.50,4.50,4.50,99.90,905235,32,20032,-83
2020-10-14 05:46:24,4.50,4.50,4.50,99.90,907723,32,19973,-83
2020-10-14 05:46:58,4.60,4.60,4.60,99.90,909119,32,19955,-83
2020-10-14 05:47:30,4.60,4.60,4.60,99.90,906567,32,19978,-83
2020-10-14 05:48:02,4.70,4.70,4.70,99.90,906620,32,20012,-83
2020-10-14 05:48:33,4.60,4.60,4.60,99.90,906716,32,19951,-83
2020-10-14 05:49:05,4.60,4.60,4.60,99.90,906847,32,19975,-83
2020-10-14 05:49:36,4.60,4.60,4.60,99.90,904843,32,19986,-82
2020-10-14 05:50:14,4.70,4.70,4.70,99.90,906880,32,19951,-82
2020-10-14 05:50:45,4.60,4.60,4.60,99.90,906862,32,20002,-83
2020-10-14 05:51:16,4.70,4.70,4.70,99.90,906464,32,19943,-83
2020-10-14 05:51:47,4.70,4.70,4.70,99.90,906991,32,19947,-82
2020-10-14 05:52:17,4.70,4.70,4.70,99.90,906835,32,19959,-83
2020-10-14 05:52:50,4.70,4.70,4.70,99.90,906926,32,19955,-83
2020-10-14 05:53:21,4.70,4.70,4.70,99.90,906880,32,20279,-83
2020-10-14 05:53:52,4.70,4.70,4.70,99.90,906816,32,19973,-83
2020-10-14 05:54:23,4.70,4.70,4.70,99.90,906739,32,20383,-83
2020-10-14 05:54:55,4.80,4.80,4.80,99.90,906770,32,19952,-83
2020-10-14 05:55:27,4.80,4.80,4.80,99.90,906400,32,20334,-83
2020-10-14 05:55:59,4.70,4.70,4.70,99.90,906696,32,20263,-83
2020-10-14 05:56:31,4.70,4.70,4.70,99.90,907431,32,19963,-83
2020-10-14 05:57:02,4.70,4.70,4.70,99.90,906614,32,19999,-83
2020-10-14 05:57:33,4.70,4.70,4.70,99.90,906672,32,19955,-83
2020-10-14 05:58:09,4.80,4.80,4.80,99.90,906926,32,19981,-82
2020-10-14 05:58:40,4.80,4.80,4.80,99.90,906802,32,19957,-83
2020-10-14 05:59:11,4.80,4.80,4.80,99.90,906751,32,19966,-82
2020-10-14 05:59:41,4.70,4.70,4.70,99.90,905409,32,19983,-83
2020-10-14 06:00:20,4.70,4.70,4.70,99.90,907502,32,19959,-82
2020-10-14 06:00:52,4.70,4.70,4.70,99.90,907436,32,19973,-87
2020-10-14 06:01:24,4.80,4.80,4.80,99.90,907043,32,20000,-83
2020-10-14 06:02:02,4.80,4.80,4.80,99.90,907428,32,19955,-83
2020-10-14 06:02:33,4.80,4.80,4.80,99.90,907470,32,20414,-83
2020-10-14 06:03:22,4.70,4.70,4.70,99.90,907569,32,19995,-83
2020-10-14 06:04:04,4.70,4.70,4.70,99.90,907447,32,20005,-83
2020-10-14 06:04:34,4.80,4.80,4.80,99.90,907463,32,20088,-82
2020-10-14 06:05:05,4.80,4.80,4.80,99.90,907285,32,20362,-83
2020-10-14 06:05:36,4.80,4.80,4.80,99.90,907483,32,19976,-81
2020-10-14 06:06:11,4.80,4.80,4.80,99.90,907421,32,19956,-81
2020-10-14 06:06:42,4.80,4.80,4.80,99.90,907673,32,19951,-88
2020-10-14 06:07:12,4.80,4.80,4.80,99.90,908086,32,20491,-84
2020-10-14 06:07:43,4.90,4.90,4.90,99.90,907608,32,20012,-84
2020-10-14 06:08:17,4.80,4.80,4.80,99.90,907117,32,19967,-84
2020-10-14 06:08:57,4.90,4.90,4.90,99.90,907234,32,20028,-83
2020-10-14 06:09:29,4.80,4.80,4.80,99.90,905678,32,20566,-83
2020-10-14 06:10:00,4.90,4.90,4.90,99.90,907597,32,20007,-83
2020-10-14 06:10:42,4.80,4.80,4.80,99.90,907059,32,20336,-83
2020-10-14 06:11:23,4.70,4.70,4.70,99.90,907363,32,20014,-83
2020-10-14 06:12:00,4.80,4.80,4.80,99.90,907498,32,20004,-83
2020-10-14 06:12:39,4.80,4.80,4.80,99.90,906606,32,19962,-83
2020-10-14 06:13:10,4.80,4.80,4.80,99.90,907201,32,20013,-83
2020-10-14 06:13:41,4.80,4.80,4.80,99.90,907202,32,19959,-83
2020-10-14 06:14:11,4.90,4.90,4.90,99.90,907296,32,19963,-83
2020-10-14 06:14:47,4.80,4.80,4.80,99.90,907532,32,19971,-83
2020-10-14 06:15:23,4.80,4.80,4.80,99.90,907231,32,19998,-83
2020-10-14 06:15:54,4.80,4.80,4.80,99.90,906627,32,19965,-82
2020-10-14 06:16:26,4.80,4.80,4.80,99.90,907082,32,19951,-83
2020-10-14 06:16:59,4.80,4.80,4.80,99.90,907244,32,19974,-83
2020-10-14 06:17:30,4.90,4.90,4.90,99.90,907683,32,19959,-83
2020-10-14 06:18:00,4.90,4.90,4.90,99.90,908191,32,19957,-83
2020-10-14 06:18:32,4.80,4.80,4.80,99.90,907079,32,19992,-83
2020-10-14 06:19:03,4.90,4.90,4.90,99.90,907269,32,19973,-83
2020-10-14 06:19:35,4.90,4.90,4.90,99.90,905441,32,19938,-83
2020-10-14 06:20:06,4.90,4.90,4.90,99.90,907606,32,19954,-83
2020-10-14 06:20:37,4.90,4.90,4.90,99.90,909240,32,19955,-83
2020-10-14 06:21:08,4.90,4.90,4.90,99.90,910753,32,19954,-83
2020-10-14 06:21:38,4.90,4.90,4.90,99.90,910376,32,20354,-83
2020-10-14 06:22:09,4.90,4.90,4.90,99.90,910664,32,19954,-83
2020-10-14 06:22:40,4.90,4.90,4.90,99.90,910707,32,19969,-83
2020-10-14 06:23:11,4.90,4.90,4.90,99.90,910054,32,19962,-83
2020-10-14 06:23:41,5.00,5.00,5.00,99.90,910396,32,19977,-82
2020-10-14 06:24:12,5.00,5.00,5.00,99.90,910467,32,19977,-82
2020-10-14 06:24:44,4.90,4.90,4.90,99.90,909327,32,19965,-82
2020-10-14 06:25:15,4.90,4.90,4.90,99.90,907306,32,20366,-83
2020-10-14 06:25:45,4.90,4.90,4.90,99.90,907428,32,19988,-82
2020-10-14 06:26:30,4.90,4.90,4.90,99.90,907239,32,19955,-82
2020-10-14 06:27:01,4.90,4.90,4.90,99.90,906989,32,19955,-84
2020-10-14 06:27:31,4.90,4.90,4.90,99.90,906916,32,19972,-84
2020-10-14 06:28:02,4.90,4.90,4.90,99.90,907329,32,19950,-82
2020-10-14 06:28:33,4.90,4.90,4.90,99.90,903935,32,19962,-82
2020-10-14 06:29:07,5.00,5.00,5.00,99.90,907069,32,20044,-82
2020-10-14 06:29:47,5.00,5.00,5.00,99.90,904976,32,19972,-84
2020-10-14 06:30:17,5.00,5.00,5.00,99.90,907128,32,19950,-84
2020-10-14 06:30:48,5.00,5.00,5.00,99.90,905606,32,19955,-84
2020-10-14 06:31:19,5.10,5.10,5.10,99.90,907266,32,20257,-83
2020-10-14 06:31:49,5.10,5.10,5.10,99.90,907336,32,19973,-84
2020-10-14 06:32:20,5.10,5.10,5.10,99.90,907034,32,19974,-84
2020-10-14 06:32:53,5.10,5.10,5.10,99.90,907401,32,20389,-82
2020-10-14 06:33:23,5.10,5.10,5.10,99.90,906897,32,19950,-84
2020-10-14 06:33:54,5.10,5.10,5.10,99.90,907025,32,20001,-83
2020-10-14 06:34:29,5.10,5.10,5.10,99.90,906727,32,20318,-83
2020-10-14 06:35:00,5.10,5.10,5.10,99.90,906925,32,19938,-83
2020-10-14 06:35:30,5.10,5.10,5.10,99.90,907330,32,19980,-83
2020-10-14 06:36:01,5.20,5.20,5.20,99.90,907223,32,20278,-84
2020-10-14 06:36:42,5.20,5.20,5.20,99.90,907203,32,19962,-84
2020-10-14 06:37:14,5.20,5.20,5.20,99.90,907161,32,19954,-84
2020-10-14 06:37:45,5.30,5.30,5.30,99.90,907265,32,19963,-84
2020-10-14 06:38:16,5.30,5.30,5.30,99.90,907143,32,19943,-82
2020-10-14 06:38:47,5.30,5.30,5.30,99.90,907400,32,19950,-83
2020-10-14 06:39:19,5.20,5.20,5.20,99.90,907185,32,19960,-84
2020-10-14 06:39:50,5.20,5.20,5.20,99.90,905334,32,19955,-84
2020-10-14 06:40:20,5.30,5.30,5.30,99.90,907484,32,19963,-84
2020-10-14 06:40:51,5.20,5.20,5.20,99.90,907308,32,19962,-83
2020-10-14 06:41:22,5.20,5.20,5.20,99.90,907374,32,19963,-84
2020-10-14 06:41:58,5.20,5.20,5.20,99.90,907254,32,20365,-84
2020-10-14 06:42:29,5.30,5.30,5.30,99.90,907135,32,20343,-82
2020-10-14 06:43:00,5.30,5.30,5.30,99.90,907470,32,20055,-82
2020-10-14 06:43:31,5.30,5.30,5.30,99.90,906916,32,19951,-82
2020-10-14 06:44:01,5.30,5.30,5.30,99.90,907510,32,19958,-83
2020-10-14 06:44:33,5.40,5.40,5.40,99.90,907240,32,20360,-82
2020-10-14 06:45:05,5.30,5.30,5.30,99.90,907485,32,19954,-82
2020-10-14 06:45:35,5.30,5.30,5.30,99.90,907014,32,19950,-82
2020-10-14 06:46:06,5.40,5.40,5.40,99.90,907801,32,19954,-81
2020-10-14 06:46:36,5.40,5.40,5.40,99.90,907221,32,19942,-82
2020-10-14 06:47:12,5.40,5.40,5.40,99.90,906853,32,19986,-83
2020-10-14 06:47:43,5.40,5.40,5.40,99.90,907662,32,19966,-82
2020-10-14 06:48:14,5.40,5.40,5.40,99.90,910198,32,19954,-82
2020-10-14 06:48:44,5.30,5.30,5.30,99.90,910213,32,20304,-82
2020-10-14 06:49:15,5.30,5.30,5.30,99.90,910107,32,19962,-83
2020-10-14 06:49:46,5.40,5.40,5.40,99.90,908194,32,20408,-83
2020-10-14 06:50:17,5.40,5.40,5.40,99.90,910382,32,19950,-82
2020-10-14 06:50:48,5.30,5.30,5.30,99.90,908236,32,19981,-82
2020-10-14 06:51:18,5.40,5.40,5.40,99.90,910341,32,19976,-85
2020-10-14 06:51:49,5.40,5.40,5.40,99.90,910489,32,20299,-83
2020-10-14 06:52:23,5.40,5.40,5.40,99.90,910054,32,20306,-83
2020-10-14 06:52:54,5.40,5.40,5.40,99.90,910445,32,20327,-83
2020-10-14 06:53:25,5.40,5.40,5.40,99.90,910516,32,19999,-83
2020-10-14 06:53:55,5.40,5.40,5.40,99.90,910381,32,20583,-82
2020-10-14 06:54:26,5.50,5.50,5.50,99.90,910643,32,19963,-83
2020-10-14 06:54:56,5.50,5.50,5.50,99.90,910141,32,19950,-83
2020-10-14 06:55:27,5.50,5.50,5.50,99.90,910460,32,20328,-83
2020-10-14 06:56:02,5.50,5.50,5.50,99.90,909991,32,20006,-82
2020-10-14 06:56:32,5.50,5.50,5.50,99.90,906878,32,19957,-82
2020-10-14 06:57:04,5.50,5.50,5.50,99.90,907452,32,20266,-82
2020-10-14 06:57:35,5.40,5.40,5.40,99.90,906970,32,19954,-83
2020-10-14 06:58:05,5.40,5.40,5.40,99.90,907023,32,19962,-85
2020-10-14 06:58:36,5.50,5.50,5.50,99.90,906606,32,19950,-83
2020-10-14 06:59:06,5.40,5.40,5.40,99.90,907119,32,20560,-82
2020-10-14 06:59:37,5.50,5.50,5.50,99.90,906715,32,20000,-82
2020-10-14 07:00:09,5.40,5.40,5.40,99.90,905140,32,20349,-82
2020-10-14 07:00:40,5.40,5.40,5.40,99.90,907291,32,19939,-82
2020-10-14 07:01:10,5.40,5.40,5.40,99.90,906731,32,19955,-82
2020-10-14 07:01:41,5.40,5.40,5.40,99.90,907347,32,19938,-84
2020-10-14 07:02:15,5.40,5.40,5.40,99.90,907292,32,20271,-82
2020-10-14 07:02:46,5.40,5.40,5.40,99.90,907488,32,19970,-82
2020-10-14 07:03:17,5.50,5.50,5.50,99.90,907302,32,20305,-84
2020-10-14 07:03:54,5.50,5.50,5.50,99.90,906957,32,20016,-84
2020-10-14 07:04:24,5.50,5.50,5.50,99.90,907068,32,19938,-82
2020-10-14 07:05:08,5.50,5.50,5.50,99.90,906843,32,20333,-82
2020-10-14 07:05:38,5.40,5.40,5.40,99.90,906988,32,19963,-82
2020-10-14 07:06:09,5.50,5.50,5.50,99.90,907337,32,20476,-85
2020-10-14 07:06:40,5.50,5.50,5.50,99.90,907093,32,19989,-82
2020-10-14 07:07:10,5.60,5.60,5.60,99.90,907264,32,19955,-83
2020-10-14 07:07:41,5.60,5.60,5.60,99.90,905254,32,19958,-83
2020-10-14 07:08:11,5.60,5.60,5.60,99.90,906989,32,20361,-82
2020-10-14 07:08:42,5.60,5.60,5.60,99.90,907434,32,19955,-82
2020-10-14 07:09:30,5.60,5.60,5.60,99.90,907142,32,20081,-83
2020-10-14 07:10:01,5.60,5.60,5.60,99.90,905297,32,19988,-82
2020-10-14 07:10:31,5.60,5.60,5.60,99.90,906324,32,20004,-83
2020-10-14 07:11:02,5.60,5.60,5.60,99.90,906879,32,19967,-82
2020-10-14 07:11:32,5.60,5.60,5.60,99.90,906670,32,19974,-83
2020-10-14 07:12:04,5.60,5.60,5.60,99.90,907211,32,20017,-84
2020-10-14 07:12:35,5.60,5.60,5.60,99.90,906588,32,20024,-83
2020-10-14 07:13:05,5.60,5.60,5.60,99.90,907333,32,20300,-85
2020-10-14 07:13:36,5.70,5.70,5.70,99.90,907033,32,20397,-83
2020-10-14 07:14:07,5.80,5.80,5.80,99.90,907161,32,19986,-83
2020-10-14 07:14:41,5.80,5.80,5.80,99.90,906982,32,20312,-87
2020-10-14 07:15:13,5.80,5.80,5.80,99.90,907197,32,19966,-84
2020-10-14 07:15:47,5.80,5.80,5.80,99.90,907039,32,19954,-84
2020-10-14 07:16:19,5.90,5.90,5.90,99.90,907122,32,19973,-87
2020-10-14 07:16:50,5.90,5.90,5.90,99.90,906832,32,20366,-83
2020-10-14 07:17:22,5.90,5.90,5.90,99.90,907413,32,20022,-83
2020-10-14 07:17:53,6.00,6.00,6.00,99.90,906773,32,19950,-84
2020-10-14 07:18:24,6.00,6.00,6.00,99.90,906932,32,19951,-84
2020-10-14 07:18:55,6.10,6.10,6.10,99.90,907240,32,19942,-85
2020-10-14 07:19:25,6.10,6.10,6.10,99.90,907328,32,19951,-86
2020-10-14 07:19:56,6.10,6.10,6.10,99.90,905184,32,19958,-85
2020-10-14 07:20:29,6.10,6.10,6.10,99.90,907010,32,20678,-86
2020-10-14 07:21:00,6.10,6.10,6.10,99.90,906906,32,19969,-86
2020-10-14 07:21:31,6.10,6.10,6.10,99.90,906912,32,19970,-85
2020-10-14 07:22:03,6.10,6.10,6.10,99.90,907196,32,19959,-85
2020-10-14 07:22:33,6.10,6.10,6.10,99.90,906856,32,19951,-86
2020-10-14 07:23:07,6.10,6.10,6.10,99.90,906813,32,19951,-86
2020-10-14 07:23:37,6.10,6.10,6.10,99.90,907167,32,19953,-79
2020-10-14 07:24:09,6.10,6.10,6.10,99.90,907562,32,19998,-80
2020-10-14 07:24:40,6.10,6.10,6.10,99.90,907381,32,19973,-85
2020-10-14 07:25:10,6.20,6.20,6.20,99.90,907252,32,20653,-85
2020-10-14 07:25:44,6.20,6.20,6.20,99.90,906725,32,20003,-85
2020-10-14 07:26:15,6.20,6.20,6.20,99.90,905026,32,20312,-85
2020-10-14 07:26:48,6.10,6.10,6.10,99.90,904900,32,20210,-86
2020-10-14 07:27:19,6.10,6.10,6.10,99.90,906268,32,20315,-86
2020-10-14 07:27:50,6.20,6.20,6.20,99.90,906457,32,19958,-86
2020-10-14 07:28:21,6.10,6.10,6.10,99.90,908355,32,19958,-85
2020-10-14 07:28:54,6.10,6.10,6.10,99.90,909677,32,20027,-83
2020-10-14 07:29:27,6.20,6.20,6.20,99.90,909961,32,19954,-83
2020-10-14 07:29:57,6.20,6.20,6.20,99.90,908386,32,19962,-83
2020-10-14 07:30:28,6.20,6.20,6.20,99.90,910274,32,19995,-84
2020-10-14 07:30:59,6.30,6.30,6.30,99.90,909993,32,20255,-84
2020-10-14 07:31:29,6.30,6.30,6.30,99.90,910017,32,19959,-84
2020-10-14 07:32:02,6.30,6.30,6.30,99.90,909994,32,19970,-84
2020-10-14 07:32:33,6.30,6.30,6.30,99.90,910110,32,19968,-83
2020-10-14 07:33:06,6.30,6.30,6.30,99.90,909930,32,20374,-84
2020-10-14 07:33:39,6.30,6.30,6.30,99.90,909658,32,20037,-86
2020-10-14 07:34:10,6.40,6.40,6.40,99.90,910122,32,20191,-84
2020-10-14 07:34:51,6.40,6.40,6.40,99.90,909921,32,19946,-84
2020-10-14 07:35:22,6.40,6.40,6.40,99.90,910328,32,19958,-84
2020-10-14 07:35:58,6.50,6.50,6.50,99.90,909828,32,20236,-84
2020-10-14 07:36:52,6.50,6.50,6.50,99.90,909971,32,19966,-84
2020-10-14 07:37:24,6.50,6.50,6.50,99.90,899838,33,19963,-84
2020-10-14 07:37:58,6.50,6.50,6.50,99.90,900469,32,19966,-85
2020-10-14 07:39:02,6.40,6.40,6.40,99.90,908412,32,19954,-84
2020-10-14 07:39:54,6.40,6.40,6.40,99.90,906536,32,19981,-84
2020-10-14 07:40:51,6.50,6.50,6.50,99.90,906581,32,19998,-84
2020-10-14 07:41:27,6.50,6.50,6.50,99.90,907129,32,19993,-84
2020-10-14 07:42:25,6.50,6.50,6.50,99.90,906644,32,20022,-84
2020-10-14 07:43:06,6.50,6.50,6.50,99.90,906575,32,19959,-85
2020-10-14 07:43:36,6.50,6.50,6.50,99.90,906977,32,20337,-85
2020-10-14 07:44:16,6.60,6.60,6.60,99.90,907092,32,19969,-85
2020-10-14 07:45:00,6.60,6.60,6.60,99.90,906798,32,19969,-84
2020-10-14 07:45:30,6.60,6.60,6.60,99.90,906258,32,19955,-84
2020-10-14 07:46:10,6.60,6.60,6.60,99.90,906518,32,19959,-85
2020-10-14 07:46:49,6.60,6.60,6.60,99.90,906833,32,20339,-85
2020-10-14 07:47:32,6.60,6.60,6.60,99.90,906832,32,19988,-85
2020-10-14 07:48:03,6.60,6.60,6.60,99.90,907090,32,20001,-84
2020-10-14 07:48:41,6.60,6.60,6.60,99.90,906972,32,19985,-85
2020-10-14 07:49:25,6.70,6.70,6.70,99.90,907289,32,19951,-84
2020-10-14 07:49:57,6.70,6.70,6.70,99.90,907014,32,19962,-85
2020-10-14 07:50:33,6.70,6.70,6.70,99.90,906616,32,20291,-84
2020-10-14 07:51:04,6.80,6.80,6.80,99.90,904890,32,19961,-84
2020-10-14 07:51:50,6.80,6.80,6.80,99.90,906707,32,20346,-85
2020-10-14 07:52:20,6.90,6.90,6.90,99.90,907065,32,19993,-84
2020-10-14 07:53:03,6.90,6.90,6.90,99.90,907087,32,20005,-84
2020-10-14 07:53:34,7.00,7.00,7.00,99.90,907109,32,19947,-84
2020-10-14 07:54:25,7.00,7.00,7.00,99.90,907271,32,20383,-85
2020-10-14 07:54:56,7.00,7.00,7.00,99.90,905128,32,20362,-84
2020-10-14 07:55:35,7.00,7.00,7.00,99.90,906690,32,20006,-84
2020-10-14 07:56:16,7.00,7.00,7.00,99.90,906767,32,19943,-85
2020-10-14 07:57:17,7.00,7.00,7.00,99.90,906783,32,20608,-84
2020-10-14 07:58:04,7.00,7.00,7.00,99.90,906873,32,19955,-85
2020-10-14 07:58:34,7.00,7.00,7.00,99.90,906596,32,19970,-85
2020-10-14 07:59:08,7.00,7.00,7.00,99.90,906905,32,19962,-85
2020-10-14 07:59:54,7.10,7.10,7.10,99.90,906617,32,19981,-85
2020-10-14 08:00:28,7.10,7.10,7.10,99.90,904804,32,19957,-85
2020-10-14 08:01:04,7.10,7.10,7.10,99.90,906742,32,19990,-85
2020-10-14 08:01:34,7.10,7.10,7.10,99.90,906613,32,19958,-84
2020-10-14 08:02:36,7.20,7.20,7.20,99.90,907060,32,20222,-85
2020-10-14 08:03:34,7.30,7.30,7.30,99.90,901717,32,20075,-85
2020-10-14 08:04:10,7.30,7.30,7.30,99.90,907099,32,19985,-85
2020-10-14 08:04:41,7.30,7.30,7.30,99.90,907181,32,19943,-84
2020-10-14 08:05:17,7.30,7.30,7.30,99.90,906461,32,20019,-84
2020-10-14 08:06:11,7.30,7.30,7.30,99.90,906987,32,20336,-84
2020-10-14 08:06:47,7.30,7.30,7.30,99.90,906657,32,19950,-85
2020-10-14 08:07:22,7.30,7.30,7.30,99.90,906897,32,20334,-84
2020-10-14 08:07:53,7.30,7.30,7.30,99.90,907090,32,19954,-84
2020-10-14 08:08:24,7.30,7.30,7.30,99.90,906920,32,19951,-84
2020-10-14 08:08:54,7.30,7.30,7.30,99.90,906602,32,19969,-84
2020-10-14 08:09:36,7.30,7.30,7.30,99.90,907049,32,19972,-85
2020-10-14 08:10:29,7.40,7.40,7.40,99.90,906421,32,20302,-84
2020-10-14 08:11:00,7.40,7.40,7.40,99.90,902873,32,20249,-85
2020-10-14 08:11:33,7.40,7.40,7.40,99.90,902819,32,19961,-84
2020-10-14 08:12:05,7.50,7.50,7.50,99.90,906164,32,20221,-84
2020-10-14 08:12:36,7.50,7.50,7.50,99.90,906651,32,19955,-84
2020-10-14 08:14:49,7.60,7.60,7.60,99.90,893804,33,20006,-84
2020-10-14 08:16:00,7.60,7.60,7.60,99.90,893161,33,20273,-85
2020-10-14 08:17:01,7.70,7.70,7.70,99.90,893407,33,20264,-84
2020-10-14 08:17:32,7.70,7.70,7.70,99.90,894173,33,19959,-85
2020-10-14 08:18:03,7.80,7.80,7.80,99.90,893979,33,20359,-84
2020-10-14 08:18:34,7.80,7.80,7.80,99.90,894113,33,19972,-85
2020-10-14 08:19:05,7.80,7.80,7.80,99.90,894330,33,20290,-85
2020-10-14 08:19:35,7.80,7.80,7.80,99.90,893669,33,19968,-84
2020-10-14 08:20:06,7.80,7.80,7.80,99.90,894321,33,19975,-84
2020-10-14 08:20:37,7.80,7.80,7.80,99.90,892451,33,20372,-85
2020-10-14 08:21:08,7.70,7.70,7.70,99.90,897618,33,19967,-84
2020-10-14 08:21:39,7.70,7.70,7.70,99.90,896866,33,19978,-85
2020-10-14 08:22:10,7.70,7.70,7.70,99.90,896580,33,19971,-86
2020-10-14 08:22:40,7.70,7.70,7.70,99.90,896932,33,19960,-85
2020-10-14 08:23:11,7.70,7.70,7.70,99.90,894661,33,20014,-85
2020-10-14 08:23:42,7.70,7.70,7.70,99.90,906844,32,19946,-85
2020-10-14 08:24:12,7.60,7.60,7.60,99.90,909345,32,19947,-84
2020-10-14 08:24:43,7.60,7.60,7.60,99.90,909890,32,19988,-84
2020-10-14 08:25:13,7.60,7.60,7.60,99.90,909806,32,20338,-85
2020-10-14 08:25:44,7.60,7.60,7.60,99.90,910110,32,20029,-84
2020-10-14 08:26:15,7.60,7.60,7.60,99.90,909905,32,20198,-84
2020-10-14 08:26:46,7.60,7.60,7.60,99.90,909649,32,20276,-85
2020-10-14 08:27:16,7.50,7.50,7.50,99.90,909837,32,19966,-85
2020-10-14 08:27:48,7.50,7.50,7.50,99.90,910040,32,20015,-84
2020-10-14 08:28:19,7.50,7.50,7.50,99.90,909576,32,19955,-85
2020-10-14 08:28:49,7.60,7.60,7.60,99.90,909904,32,19958,-85
2020-10-14 08:29:21,7.60,7.60,7.60,99.90,909588,32,19958,-85
2020-10-14 08:29:52,7.60,7.60,7.60,99.90,909940,32,20361,-85
2020-10-14 08:30:31,7.60,7.60,7.60,99.90,907914,32,19969,-85
2020-10-14 08:31:02,7.60,7.60,7.60,99.90,910128,32,20372,-85
2020-10-14 08:31:33,7.70,7.70,7.70,99.90,908110,32,20037,-84
2020-10-14 08:32:04,7.70,7.70,7.70,99.90,906964,32,19939,-85
2020-10-14 08:32:35,7.70,7.70,7.70,99.90,906407,32,19947,-85
2020-10-14 08:33:07,7.70,7.70,7.70,99.90,907142,32,19961,-85
2020-10-14 08:33:42,7.70,7.70,7.70,99.90,906618,32,19963,-85
2020-10-14 08:34:14,7.70,7.70,7.70,99.90,906867,32,19969,-85
2020-10-14 08:34:44,7.70,7.70,7.70,99.90,906147,32,19962,-86
2020-10-14 08:35:15,7.80,7.80,7.80,99.90,906181,32,19958,-85
2020-10-14 08:35:46,7.80,7.80,7.80,99.90,906696,32,20304,-84
2020-10-14 08:36:17,7.80,7.80,7.80,99.90,906291,32,19954,-84
2020-10-14 08:36:48,7.70,7.70,7.70,99.90,907031,32,19938,-85
2020-10-14 08:37:18,7.70,7.70,7.70,99.90,906621,32,20220,-84
2020-10-14 08:37:52,7.70,7.70,7.70,99.90,907174,32,19970,-84
2020-10-14 08:38:36,7.70,7.70,7.70,99.90,906617,32,19955,-84
2020-10-14 08:39:26,7.70,7.70,7.70,99.90,906883,32,19980,-85
2020-10-14 08:39:57,7.70,7.70,7.70,99.90,906608,32,20012,-84
2020-10-14 08:40:30,7.70,7.70,7.70,99.90,905040,32,20324,-85
2020-10-14 08:41:10,7.80,7.80,7.80,99.90,907111,32,19962,-85
2020-10-14 08:41:58,7.70,7.70,7.70,99.90,906608,32,19974,-84
2020-10-14 08:42:29,7.80,7.80,7.80,99.90,909203,32,19962,-84
2020-10-14 08:42:59,7.80,7.80,7.80,99.90,910122,32,19965,-84
2020-10-14 08:43:32,7.70,7.70,7.70,99.90,909896,32,20038,-85
2020-10-14 08:44:02,7.70,7.70,7.70,99.90,910086,32,19954,-84
2020-10-14 08:44:34,7.60,7.60,7.60,99.90,910010,32,19976,-85
2020-10-14 08:45:10,7.60,7.60,7.60,99.90,910104,32,19959,-85
2020-10-14 08:45:41,7.60,7.60,7.60,99.90,909921,32,20308,-85
2020-10-14 08:46:17,7.60,7.60,7.60,99.90,909956,32,19966,-84
2020-10-14 08:46:48,7.50,7.50,7.50,99.90,910202,32,19962,-84
2020-10-14 08:47:20,7.50,7.50,7.50,99.90,909905,32,19963,-84
2020-10-14 08:47:51,7.50,7.50,7.50,99.90,909833,32,19970,-84
2020-10-14 08:48:23,7.50,7.50,7.50,99.90,909711,32,19943,-84
2020-10-14 08:48:55,7.50,7.50,7.50,99.90,909467,32,20313,-87
2020-10-14 08:49:36,7.50,7.50,7.50,99.90,909747,32,19971,-83
2020-10-14 08:50:23,7.50,7.50,7.50,99.90,909763,32,19954,-85
2020-10-14 08:50:54,7.50,7.50,7.50,99.90,907786,32,20228,-84
2020-10-14 08:51:27,7.50,7.50,7.50,99.90,909748,32,20001,-84
2020-10-14 08:51:58,7.50,7.50,7.50,99.90,910144,32,19994,-86
2020-10-14 08:52:37,7.50,7.50,7.50,99.90,908684,32,19997,-84
2020-10-14 08:53:08,7.50,7.50,7.50,99.90,907007,32,19959,-83
2020-10-14 08:53:42,7.40,7.40,7.40,99.90,906178,32,19950,-84
2020-10-14 08:54:13,7.50,7.50,7.50,99.90,906857,32,20322,-83
2020-10-14 08:54:50,7.50,7.50,7.50,99.90,906534,32,19955,-83
2020-10-14 08:56:16,7.50,7.50,7.50,99.90,906611,32,19987,-84
2020-10-14 08:56:55,7.50,7.50,7.50,99.90,900192,32,20364,-86
2020-10-14 08:57:37,7.40,7.40,7.40,99.90,906624,32,19970,-84
2020-10-14 08:58:07,7.40,7.40,7.40,99.90,906912,32,19965,-84
2020-10-14 08:58:38,7.40,7.40,7.40,99.90,906798,32,19954,-84
2020-10-14 08:59:26,7.40,7.40,7.40,99.90,906771,32,19951,-83
2020-10-14 09:00:05,7.40,7.40,7.40,99.90,906386,32,19973,-84
2020-10-14 09:00:38,7.40,7.40,7.40,99.90,904417,32,19978,-85
2020-10-14 09:01:12,7.40,7.40,7.40,99.90,906606,32,20002,-84
2020-10-14 09:01:57,7.40,7.40,7.40,99.90,906640,32,19996,-84
2020-10-14 09:02:50,7.50,7.50,7.50,99.90,909241,32,19999,-84
2020-10-14 09:03:26,7.50,7.50,7.50,99.90,905922,32,19951,-84
2020-10-14 09:04:12,7.60,7.60,7.60,99.90,906644,32,20007,-85
2020-10-14 09:04:46,7.60,7.60,7.60,99.90,906409,32,19962,-85
2020-10-14 09:05:45,7.60,7.60,7.60,99.90,906683,32,19943,-85
2020-10-14 09:06:38,7.60,7.60,7.60,99.90,906853,32,19959,-85
2020-10-14 09:07:21,7.70,7.70,7.70,99.90,906209,32,20363,-84
2020-10-14 09:08:03,7.70,7.70,7.70,99.90,906245,32,19963,-84
2020-10-14 09:08:46,7.80,7.80,7.80,99.90,906649,32,19996,-85
2020-10-14 09:09:46,7.80,7.80,7.80,99.90,906705,32,20453,-84
2020-10-14 09:10:55,7.80,7.80,7.80,99.90,896548,33,19947,-84
2020-10-14 09:11:38,7.90,7.90,7.90,99.90,906548,32,19967,-85
2020-10-14 09:12:23,7.80,7.80,7.80,99.90,906666,32,20302,-85
2020-10-14 09:12:53,7.90,7.90,7.90,99.90,906416,32,19951,-85
2020-10-14 09:13:27,7.90,7.90,7.90,99.90,906842,32,19956,-84
2020-10-14 09:14:23,7.90,7.90,7.90,99.90,906914,32,19950,-85
2020-10-14 09:15:04,8.00,8.00,8.00,99.90,905495,32,20312,-85
2020-10-14 09:15:41,8.00,8.00,8.00,99.90,906431,32,20000,-84
2020-10-14 09:17:24,8.10,8.10,8.10,99.90,906800,32,19957,-85
2020-10-14 09:17:55,8.10,8.10,8.10,99.90,906869,32,20183,-84
2020-10-14 09:18:36,8.00,8.00,8.00,99.90,906908,32,20001,-85
2020-10-14 09:19:15,8.00,8.00,8.00,99.90,907135,32,20279,-85
2020-10-14 09:19:46,8.00,8.00,8.00,99.90,906747,32,19951,-85
2020-10-14 09:20:18,8.00,8.00,8.00,99.90,906793,32,19963,-84
2020-10-14 09:20:50,7.90,7.90,7.90,99.90,904965,32,19995,-85
2020-10-14 09:21:26,8.00,8.00,8.00,99.90,906808,32,20305,-85
2020-10-14 09:21:56,8.00,8.00,8.00,99.90,906283,32,19932,-85
2020-10-14 09:22:27,8.00,8.00,8.00,99.90,906164,32,19946,-85
2020-10-14 09:22:57,8.00,8.00,8.00,99.90,906556,32,19943,-85
2020-10-14 09:23:37,8.00,8.00,8.00,99.90,906162,32,19997,-85
2020-10-14 09:24:11,8.00,8.00,8.00,99.90,907352,32,19987,-85
2020-10-14 09:24:42,8.10,8.10,8.10,99.90,910021,32,20342,-84
2020-10-14 09:25:19,8.00,8.00,8.00,99.90,909861,32,19950,-84
2020-10-14 09:25:50,8.10,8.10,8.10,99.90,910044,32,20006,-84
2020-10-14 09:26:22,8.10,8.10,8.10,99.90,908015,32,20016,-84
2020-10-14 09:26:52,8.00,8.00,8.00,99.90,910004,32,19951,-85
2020-10-14 09:27:23,8.00,8.00,8.00,99.90,909737,32,19959,-85
2020-10-14 09:27:53,8.10,8.10,8.10,99.90,909755,32,19984,-84
2020-10-14 09:28:24,8.20,8.20,8.20,99.90,908831,32,20118,-84
2020-10-14 09:28:56,8.20,8.20,8.20,99.90,906842,32,20288,-85
2020-10-14 09:29:26,8.20,8.20,8.20,99.90,906635,32,19971,-85
2020-10-14 09:29:57,8.20,8.20,8.20,99.90,906807,32,19992,-85
2020-10-14 09:30:27,8.20,8.20,8.20,99.90,906796,32,19961,-85
2020-10-14 09:30:59,8.20,8.20,8.20,99.90,904699,32,20061,-85
2020-10-14 09:31:33,8.20,8.20,8.20,99.90,906725,32,20004,-85
2020-10-14 09:32:10,8.10,8.10,8.10,99.90,906457,32,19954,-85
2020-10-14 09:32:41,8.20,8.20,8.20,99.90,906874,32,19971,-84
2020-10-14 09:33:13,8.20,8.20,8.20,99.90,906670,32,19959,-85
2020-10-14 09:33:44,8.20,8.20,8.20,99.90,906156,32,19988,-84
2020-10-14 09:34:16,8.20,8.20,8.20,99.90,906158,32,19983,-85
2020-10-14 09:34:49,8.20,8.20,8.20,99.90,907229,32,20296,-85
2020-10-14 09:35:21,8.10,8.10,8.10,99.90,906517,32,19996,-84
2020-10-14 09:35:55,8.10,8.10,8.10,99.90,906670,32,19987,-85
2020-10-14 09:36:26,8.10,8.10,8.10,99.90,906446,32,19959,-84
2020-10-14 09:36:56,8.10,8.10,8.10,99.90,906342,32,19970,-84
2020-10-14 09:37:27,8.10,8.10,8.10,99.90,906604,32,20351,-84
2020-10-14 09:37:58,8.00,8.00,8.00,99.90,906397,32,20009,-84
2020-10-14 09:38:29,7.90,7.90,7.90,99.90,906481,32,20521,-85
2020-10-14 09:39:00,7.90,7.90,7.90,99.90,906835,32,19981,-84
2020-10-14 09:40:07,7.80,7.80,7.80,99.90,906623,32,19977,-84
2020-10-14 09:40:51,7.80,7.80,7.80,99.90,905770,32,20014,-85
2020-10-14 09:41:24,7.60,7.60,7.60,99.90,906742,32,19958,-85
2020-10-14 09:42:04,7.50,7.50,7.50,99.90,906746,32,19974,-84
2020-10-14 09:42:53,7.50,7.50,7.50,99.90,906419,32,19972,-85
2020-10-14 09:43:25,7.60,7.60,7.60,99.90,906305,32,19967,-85
2020-10-14 09:43:59,7.70,7.70,7.70,99.90,906729,32,20357,-84
2020-10-14 09:44:29,7.70,7.70,7.70,99.90,906799,32,19989,-85
2020-10-14 09:45:00,7.80,7.80,7.80,99.90,906586,32,20018,-85
2020-10-14 09:45:33,7.80,7.80,7.80,99.90,906969,32,20483,-85
2020-10-14 09:46:22,7.80,7.80,7.80,99.90,906823,32,20380,-86
2020-10-14 09:47:10,7.80,7.80,7.80,99.90,906830,32,20061,-85
2020-10-14 09:47:56,7.80,7.80,7.80,99.90,906870,32,19951,-85
2020-10-14 09:48:46,7.80,7.80,7.80,99.90,906563,32,19965,-85
2020-10-14 09:49:18,7.70,7.70,7.70,99.90,906568,32,19959,-85
2020-10-14 09:49:50,7.80,7.80,7.80,99.90,906737,32,20024,-85
2020-10-14 09:50:20,7.90,7.90,7.90,99.90,906423,32,19951,-85
2020-10-14 09:50:51,7.90,7.90,7.90,99.90,904933,32,19959,-86
2020-10-14 09:51:32,8.00,8.00,8.00,99.90,906726,32,19949,-85
2020-10-14 09:52:08,8.00,8.00,8.00,99.90,906909,32,19976,-85
2020-10-14 09:52:38,8.10,8.10,8.10,99.90,906656,32,19992,-86
2020-10-14 09:53:11,8.10,8.10,8.10,99.90,906439,32,19966,-84
2020-10-14 09:53:41,8.20,8.20,8.20,99.90,906771,32,19982,-85
2020-10-14 09:54:18,8.20,8.20,8.20,99.90,906355,32,20339,-86
2020-10-14 09:54:49,8.20,8.20,8.20,99.90,908537,32,19954,-85
2020-10-14 09:55:22,8.10,8.10,8.10,99.90,907002,32,20002,-85
2020-10-14 09:55:53,8.20,8.20,8.20,99.90,907304,32,20295,-81
2020-10-14 09:56:29,8.30,8.30,8.30,99.90,906892,32,19988,-84
2020-10-14 09:57:09,8.30,8.30,8.30,99.90,906381,32,19950,-85
2020-10-14 09:58:00,8.40,8.40,8.40,99.90,905955,32,19966,-85
2020-10-14 09:58:30,8.40,8.40,8.40,99.90,907980,32,20381,-84
2020-10-14 09:59:03,8.60,8.60,8.60,99.90,909647,32,20000,-96
2020-10-14 09:59:33,8.60,8.60,8.60,99.90,908712,32,19958,-84
2020-10-14 10:00:07,8.60,8.60,8.60,99.90,909034,32,20015,-85
2020-10-14 10:00:42,8.60,8.60,8.60,99.90,908245,32,19995,-85
2020-10-14 10:01:20,8.60,8.60,8.60,99.90,908464,32,19969,-85
2020-10-14 10:02:09,8.70,8.70,8.70,99.90,909056,32,19958,-83
2020-10-14 10:02:42,8.70,8.70,8.70,99.90,906598,32,19999,-84
2020-10-14 10:03:24,8.70,8.70,8.70,99.90,907360,32,20009,-83
2020-10-14 10:03:56,8.60,8.60,8.60,99.90,908536,32,19946,-82
2020-10-14 10:04:27,8.80,8.80,8.80,99.90,909016,32,20018,-83
2020-10-14 10:04:57,8.80,8.80,8.80,99.90,909878,32,19969,-83
2020-10-14 10:06:10,8.80,8.80,8.80,99.90,907220,32,20375,-84
2020-10-14 10:06:45,8.70,8.70,8.70,99.90,907162,32,19947,-82
2020-10-14 10:07:36,8.70,8.70,8.70,99.90,906805,32,19958,-83
2020-10-14 10:08:15,8.50,8.50,8.50,99.90,909195,32,19987,-83
2020-10-14 10:08:49,8.50,8.50,8.50,99.90,909862,32,19976,-84
2020-10-14 10:09:22,8.40,8.40,8.40,99.90,908627,32,20014,-83
2020-10-14 10:10:11,8.50,8.50,8.50,99.90,907204,32,19966,-83
2020-10-14 10:10:48,8.50,8.50,8.50,99.90,908090,32,19957,-83
2020-10-14 10:11:24,8.40,8.40,8.40,99.90,906381,32,20018,-83
2020-10-14 10:12:10,8.40,8.40,8.40,99.90,907161,32,20210,-83
2020-10-14 10:12:41,8.40,8.40,8.40,99.90,907243,32,19939,-83
2020-10-14 10:13:16,8.40,8.40,8.40,99.90,908549,32,19965,-82
2020-10-14 10:13:47,8.40,8.40,8.40,99.90,906944,32,19958,-83
2020-10-14 10:14:20,8.30,8.30,8.30,99.90,906620,32,19982,-84
2020-10-14 10:14:52,8.30,8.30,8.30,99.90,906420,32,20007,-83
2020-10-14 10:15:41,8.40,8.40,8.40,99.90,906630,32,19988,-83
2020-10-14 10:16:13,8.40,8.40,8.40,99.90,907145,32,19963,-83
2020-10-14 10:16:53,8.50,8.50,8.50,99.90,906422,32,19995,-85
2020-10-14 10:17:38,8.50,8.50,8.50,99.90,907350,32,20006,-84
2020-10-14 10:18:28,8.50,8.50,8.50,99.90,908931,32,19942,-85
2020-10-14 10:18:59,8.40,8.40,8.40,99.90,906731,32,19985,-83
2020-10-14 10:19:34,8.40,8.40,8.40,99.90,906266,32,19973,-83
2020-10-14 10:20:31,8.50,8.50,8.50,99.90,906117,32,19981,-84
2020-10-14 10:21:03,8.50,8.50,8.50,99.90,906876,32,20014,-83
2020-10-14 10:21:33,8.50,8.50,8.50,99.90,908509,32,19938,-85
2020-10-14 10:22:04,8.50,8.50,8.50,99.90,909984,32,20233,-81
2020-10-14 10:22:34,8.40,8.40,8.40,99.90,909679,32,20003,-81
2020-10-14 10:23:07,8.40,8.40,8.40,99.90,909861,32,19972,-83
2020-10-14 10:23:46,8.40,8.40,8.40,99.90,906379,32,19958,-84
2020-10-14 10:24:28,8.40,8.40,8.40,99.90,906552,32,20005,-83
2020-10-14 10:24:59,8.40,8.40,8.40,99.90,906452,32,19963,-83
2020-10-14 10:25:30,8.40,8.40,8.40,99.90,906322,32,19982,-83
2020-10-14 10:26:01,8.50,8.50,8.50,99.90,906424,32,19955,-81
2020-10-14 10:26:34,8.50,8.50,8.50,99.90,908632,32,19951,-81
2020-10-14 10:27:23,8.50,8.50,8.50,99.90,909850,32,19951,-81
2020-10-14 10:27:55,8.60,8.60,8.60,99.90,909171,32,19970,-82
2020-10-14 10:28:57,8.50,8.50,8.50,99.90,905882,32,19968,-81
2020-10-14 10:29:28,8.60,8.60,8.60,99.90,906162,32,19989,-83
2020-10-14 10:29:59,8.60,8.60,8.60,99.90,909506,32,19969,-82
2020-10-14 10:30:35,8.60,8.60,8.60,99.90,909291,32,20013,-82
2020-10-14 10:31:26,8.60,8.60,8.60,99.90,906730,32,20381,-82
2020-10-14 10:31:59,8.60,8.60,8.60,99.90,906455,32,20003,-83
2020-10-14 10:32:37,8.50,8.50,8.50,99.90,906535,32,20362,-86
2020-10-14 10:33:11,8.50,8.50,8.50,99.90,906354,32,20304,-86
2020-10-14 10:33:41,8.70,8.70,8.70,99.90,909020,32,20465,-82
2020-10-14 10:34:31,8.70,8.70,8.70,99.90,909424,32,19954,-82
2020-10-14 10:35:02,8.60,8.60,8.60,99.90,907203,32,19976,-83
2020-10-14 10:35:52,8.60,8.60,8.60,99.90,908177,32,20022,-82
2020-10-14 10:36:23,8.50,8.50,8.50,99.90,909338,32,20373,-82
2020-10-14 10:36:54,8.70,8.70,8.70,99.90,907500,32,20270,-82
2020-10-14 10:37:29,8.90,8.90,8.90,99.90,906242,32,19955,-82
2020-10-14 10:38:10,9.00,9.00,9.00,99.90,906274,32,20017,-82
2020-10-14 10:39:01,9.10,9.10,9.10,99.90,905966,32,20251,-82
2020-10-14 10:39:50,9.20,9.20,9.20,99.90,906154,32,19974,-82
2020-10-14 10:40:23,9.20,9.20,9.20,99.90,906071,32,19950,-83
2020-10-14 10:41:12,9.30,9.30,9.30,99.90,907866,32,19938,-82
2020-10-14 10:42:10,9.40,9.40,9.40,99.90,909450,32,19954,-82
2020-10-14 10:43:06,9.40,9.40,9.40,99.90,907579,32,19947,-82
2020-10-14 10:43:56,9.40,9.40,9.40,99.90,909823,32,19978,-82
2020-10-14 10:44:26,9.40,9.40,9.40,99.90,909294,32,19961,-82
2020-10-14 10:44:57,9.50,9.50,9.50,99.90,909577,32,19957,-83
2020-10-14 10:45:58,9.50,9.50,9.50,99.90,910118,32,20323,-84
2020-10-14 10:46:41,9.50,9.50,9.50,99.90,899901,32,19959,-84
2020-10-14 10:47:14,9.60,9.60,9.60,99.90,907165,32,20291,-83
2020-10-14 10:47:57,9.70,9.70,9.70,99.90,909956,32,19958,-84
2020-10-14 10:48:31,9.60,9.60,9.60,99.90,910245,32,19961,-84
2020-10-14 10:49:07,9.60,9.60,9.60,99.90,910161,32,20299,-83
2020-10-14 10:49:38,9.60,9.60,9.60,99.90,910054,32,19946,-84
2020-10-14 10:50:12,9.60,9.60,9.60,99.90,909949,32,19954,-84
2020-10-14 10:51:05,9.50,9.50,9.50,99.90,910159,32,20010,-84
2020-10-14 10:51:35,9.50,9.50,9.50,99.90,908165,32,20420,-82
2020-10-14 10:52:06,9.70,9.70,9.70,99.90,910044,32,19988,-82
2020-10-14 10:52:39,9.70,9.70,9.70,99.90,908304,32,19987,-82
2020-10-14 10:53:09,9.70,9.70,9.70,99.90,908070,32,20340,-82
2020-10-14 10:53:51,9.60,9.60,9.60,99.90,907138,32,19962,-81
2020-10-14 10:54:40,9.60,9.60,9.60,99.90,907207,32,20320,-81
2020-10-14 10:55:20,9.50,9.50,9.50,99.90,906953,32,19970,-82
2020-10-14 10:55:51,9.50,9.50,9.50,99.90,907286,32,20357,-82
2020-10-14 10:56:24,9.40,9.40,9.40,99.90,907039,32,19966,-81
2020-10-14 10:56:54,9.30,9.30,9.30,99.90,907128,32,20007,-82
2020-10-14 10:57:29,9.30,9.30,9.30,99.90,906882,32,19943,-83
2020-10-14 10:58:00,9.20,9.20,9.20,99.90,907251,32,19984,-82
2020-10-14 10:58:30,9.20,9.20,9.20,99.90,907051,32,19992,-83
2020-10-14 10:59:04,9.20,9.20,9.20,99.90,906970,32,20005,-82
2020-10-14 10:59:34,9.30,9.30,9.30,99.90,906625,32,20420,-82
2020-10-14 11:00:08,9.30,9.30,9.30,99.90,907156,32,19947,-82
2020-10-14 11:00:42,9.40,9.40,9.40,99.90,907093,32,19942,-82
2020-10-14 11:01:17,9.40,9.40,9.40,99.90,907274,32,19985,-82
2020-10-14 11:01:50,9.50,9.50,9.50,99.90,905873,32,20218,-82
2020-10-14 11:02:20,9.60,9.60,9.60,99.90,907148,32,20313,-82
2020-10-14 11:02:51,9.60,9.60,9.60,99.90,907186,32,19943,-82
2020-10-14 11:03:21,9.70,9.70,9.70,99.90,907148,32,20008,-82
2020-10-14 11:03:54,9.80,9.80,9.80,99.90,906894,32,19946,-82
2020-10-14 11:04:24,9.80,9.80,9.80,99.90,906800,32,20360,-82
2020-10-14 11:04:56,9.80,9.80,9.80,99.90,906901,32,19978,-83
2020-10-14 11:05:26,9.80,9.80,9.80,99.90,906842,32,19951,-83
2020-10-14 11:05:57,9.80,9.80,9.80,99.90,907007,32,19965,-83
2020-10-14 11:06:29,9.80,9.80,9.80,99.90,906636,32,19951,-83
2020-10-14 11:07:00,9.90,9.90,9.90,99.90,907002,32,19959,-83
2020-10-14 11:07:31,9.90,9.90,9.90,99.90,906681,32,19981,-83
2020-10-14 11:08:01,10.00,10.00,10.00,99.90,907290,32,20378,-83
2020-10-14 11:08:32,10.00,10.00,10.00,99.90,906689,32,20002,-83
2020-10-14 11:09:18,9.80,9.80,9.80,99.90,907005,32,20002,-83
2020-10-14 11:09:48,9.60,9.60,9.60,99.90,907257,32,19958,-83
2020-10-14 11:10:21,9.80,9.80,9.80,99.90,906644,32,19963,-83
2020-10-14 11:10:52,9.60,9.60,9.60,99.90,906988,32,19978,-83
2020-10-14 11:11:23,9.70,9.70,9.70,99.90,906553,32,20296,-83
2020-10-14 11:12:01,9.80,9.80,9.80,99.90,905065,32,19958,-83
2020-10-14 11:12:31,9.90,9.90,9.90,99.90,905179,32,20320,-82
2020-10-14 11:13:03,9.90,9.90,9.90,99.90,906804,32,19962,-82
2020-10-14 11:13:34,9.90,9.90,9.90,99.90,906819,32,19947,-82
2020-10-14 11:14:10,9.80,9.80,9.80,99.90,906666,32,19939,-83
2020-10-14 11:14:40,9.80,9.80,9.80,99.90,906976,32,20004,-82
2020-10-14 11:15:18,9.80,9.80,9.80,99.90,906734,32,20055,-82
2020-10-14 11:15:49,9.80,9.80,9.80,99.90,907166,32,19939,-82
2020-10-14 11:16:19,9.80,9.80,9.80,99.90,907117,32,19955,-82
2020-10-14 11:16:50,9.80,9.80,9.80,99.90,907221,32,19991,-82
2020-10-14 11:17:21,9.70,9.70,9.70,99.90,906834,32,19955,-82
2020-10-14 11:17:52,9.60,9.60,9.60,99.90,907282,32,20320,-82
2020-10-14 11:18:23,9.70,9.70,9.70,99.90,907103,32,20016,-82
2020-10-14 11:18:53,9.70,9.70,9.70,99.90,906840,32,20373,-82
2020-10-14 11:19:24,9.80,9.80,9.80,99.90,906888,32,19966,-82
2020-10-14 11:19:55,9.90,9.90,9.90,99.90,906867,32,20350,-83
2020-10-14 11:20:25,9.90,9.90,9.90,99.90,906924,32,20343,-82
2020-10-14 11:20:56,9.80,9.80,9.80,99.90,907176,32,19942,-81
2020-10-14 11:21:26,9.90,9.90,9.90,99.90,906942,32,19959,-84
2020-10-14 11:22:03,10.00,10.00,10.00,99.90,905171,32,20051,-84
2020-10-14 11:22:34,10.00,10.00,10.00,99.90,907164,32,20335,-82
2020-10-14 11:23:05,10.00,10.00,10.00,99.90,906658,32,20248,-83
2020-10-14 11:23:35,10.00,10.00,10.00,99.90,906990,32,19985,-83
2020-10-14 11:24:06,10.00,10.00,10.00,99.90,907163,32,19990,-82
2020-10-14 11:24:36,10.00,10.00,10.00,99.90,907040,32,20015,-82
2020-10-14 11:25:11,9.80,9.80,9.80,99.90,907175,32,20217,-82
2020-10-14 11:25:42,9.80,9.80,9.80,99.90,906972,32,20217,-82
2020-10-14 11:26:14,9.70,9.70,9.70,99.90,907170,32,19969,-82
2020-10-14 11:26:44,9.70,9.70,9.70,99.90,907107,32,19962,-83
2020-10-14 11:27:16,9.60,9.60,9.60,99.90,907052,32,19958,-82
2020-10-14 11:27:47,9.60,9.60,9.60,99.90,907197,32,19954,-82
2020-10-14 11:28:18,9.60,9.60,9.60,99.90,906839,32,20259,-83
2020-10-14 11:28:48,9.50,9.50,9.50,99.90,907021,32,19955,-83
2020-10-14 11:29:20,9.60,9.60,9.60,99.90,906979,32,19971,-83
2020-10-14 11:30:09,9.60,9.60,9.60,99.90,906971,32,19953,-84
2020-10-14 11:30:45,9.60,9.60,9.60,99.90,906982,32,20035,-83
2020-10-14 11:31:16,9.70,9.70,9.70,99.90,907239,32,19951,-83
2020-10-14 11:31:52,9.80,9.80,9.80,99.90,907079,32,19974,-84
2020-10-14 11:32:22,9.80,9.80,9.80,99.90,906444,32,19970,-83
2020-10-14 11:32:56,9.80,9.80,9.80,99.90,906648,32,19954,-83
2020-10-14 11:33:26,9.90,9.90,9.90,99.90,906493,32,19977,-83
2020-10-14 11:33:59,9.90,9.90,9.90,99.90,906922,32,19969,-83
2020-10-14 11:34:29,9.90,9.90,9.90,99.90,906321,32,19955,-83
2020-10-14 11:35:00,9.90,9.90,9.90,99.90,906772,32,19990,-83
2020-10-14 11:35:34,10.00,10.00,10.00,99.90,906309,32,19974,-83
2020-10-14 11:36:04,10.00,10.00,10.00,99.90,906835,32,19981,-83
2020-10-14 11:36:46,10.00,10.00,10.00,99.90,906923,32,19965,-83
2020-10-14 11:37:16,10.10,10.10,10.10,99.90,906600,32,19961,-83
2020-10-14 11:37:47,10.10,10.10,10.10,99.90,906328,32,20037,-84
2020-10-14 11:38:18,10.10,10.10,10.10,99.90,907496,32,19955,-83
2020-10-14 11:38:49,10.10,10.10,10.10,99.90,907640,32,20275,-83
2020-10-14 11:39:40,10.10,10.10,10.10,99.90,906761,32,20271,-83
2020-10-14 11:40:19,10.10,10.10,10.10,99.90,906922,32,20316,-83
2020-10-14 11:40:49,10.10,10.10,10.10,99.90,907265,32,20278,-83
2020-10-14 11:41:20,10.00,10.00,10.00,99.90,906764,32,19959,-83
2020-10-14 11:42:07,9.90,9.90,9.90,99.90,904759,32,20560,-84
2020-10-14 11:42:54,9.90,9.90,9.90,99.90,906912,32,20290,-84
2020-10-14 11:43:25,9.80,9.80,9.80,99.90,906553,32,20037,-81
2020-10-14 11:43:55,9.70,9.70,9.70,99.90,906669,32,19966,-83
2020-10-14 11:44:26,9.70,9.70,9.70,99.90,906674,32,19982,-84
2020-10-14 11:44:58,9.70,9.70,9.70,99.90,906959,32,20369,-84
2020-10-14 11:45:29,9.60,9.60,9.60,99.90,906836,32,20287,-84
2020-10-14 11:46:01,9.50,9.50,9.50,99.90,907146,32,20350,-84
2020-10-14 11:46:31,9.40,9.40,9.40,99.90,907205,32,19982,-84
2020-10-14 11:47:03,9.40,9.40,9.40,99.90,907026,32,19969,-84
2020-10-14 11:47:36,9.30,9.30,9.30,99.90,906890,32,20037,-84
2020-10-14 11:48:08,9.30,9.30,9.30,99.90,906799,32,19947,-83
2020-10-14 11:48:39,9.20,9.20,9.20,99.90,906776,32,19962,-84
2020-10-14 11:49:09,9.30,9.30,9.30,99.90,906762,32,19970,-83
2020-10-14 11:49:40,9.20,9.20,9.20,99.90,906927,32,19951,-83
2020-10-14 11:50:11,9.20,9.20,9.20,99.90,907039,32,19947,-83
2020-10-14 11:50:42,9.20,9.20,9.20,99.90,906991,32,19982,-82
2020-10-14 11:51:14,9.20,9.20,9.20,99.90,906898,32,20030,-82
2020-10-14 11:51:45,9.10,9.10,9.10,99.90,905141,32,20279,-82
2020-10-14 11:52:16,9.10,9.10,9.10,99.90,907015,32,19965,-83
2020-10-14 11:53:04,9.00,9.00,9.00,99.90,907070,32,19947,-82
2020-10-14 11:53:35,9.00,9.00,9.00,99.90,906691,32,20011,-83
2020-10-14 11:54:05,9.10,9.10,9.10,99.90,906940,32,19964,-82
2020-10-14 11:54:36,9.10,9.10,9.10,99.90,906930,32,20004,-82
2020-10-14 11:55:07,9.20,9.20,9.20,99.90,906993,32,19985,-83
2020-10-14 11:55:39,9.20,9.20,9.20,99.90,907128,32,19985,-83
2020-10-14 11:56:12,9.20,9.20,9.20,99.90,906775,32,19958,-83
2020-10-14 11:56:45,9.30,9.30,9.30,99.90,906107,32,20229,-82
2020-10-14 11:57:16,9.40,9.40,9.40,99.90,907001,32,19951,-83
2020-10-14 11:57:46,9.40,9.40,9.40,99.90,906671,32,20295,-83
2020-10-14 11:58:17,9.50,9.50,9.50,99.90,907089,32,19939,-83
2020-10-14 11:58:51,9.50,9.50,9.50,99.90,907157,32,20376,-83
2020-10-14 11:59:22,9.50,9.50,9.50,99.90,906520,32,19967,-83
2020-10-14 11:59:52,9.60,9.60,9.60,99.90,906929,32,20038,-84
2020-10-14 12:00:58,9.70,9.70,9.70,99.90,906792,32,19984,-83
2020-10-14 12:01:34,9.70,9.70,9.70,99.90,896884,33,20397,-84
2020-10-14 12:02:04,9.80,9.80,9.80,99.90,895150,33,20039,-83
2020-10-14 12:02:35,9.70,9.70,9.70,99.90,895186,33,19968,-83
2020-10-14 12:03:05,9.70,9.70,9.70,99.90,897277,33,19943,-83
2020-10-14 12:03:37,9.70,9.70,9.70,99.90,897049,33,19952,-83
2020-10-14 12:04:13,9.70,9.70,9.70,99.90,901099,32,19950,-83
2020-10-14 12:04:45,9.70,9.70,9.70,99.90,907032,32,19951,-84
2020-10-14 12:05:15,9.70,9.70,9.70,99.90,906820,32,19955,-84
2020-10-14 12:05:49,9.70,9.70,9.70,99.90,907097,32,20292,-83
2020-10-14 12:06:27,9.80,9.80,9.80,99.90,907212,32,19970,-85
2020-10-14 12:07:12,9.70,9.70,9.70,99.90,907383,32,20241,-84
2020-10-14 12:07:58,9.80,9.80,9.80,99.90,907261,32,19963,-83
2020-10-14 12:08:29,9.70,9.70,9.70,99.90,906348,32,19969,-83
2020-10-14 12:09:20,9.80,9.80,9.80,99.90,903936,32,19935,-84
2020-10-14 12:09:52,9.90,9.90,9.90,99.90,906435,32,20320,-83
2020-10-14 12:10:23,10.00,10.00,10.00,99.90,908624,32,19946,-83
2020-10-14 12:11:13,10.10,10.10,10.10,99.90,909163,32,20244,-83
2020-10-14 12:11:43,10.20,10.20,10.20,99.90,907891,32,19970,-83
2020-10-14 12:12:15,10.20,10.20,10.20,99.90,907981,32,20330,-83
2020-10-14 12:12:45,10.30,10.30,10.30,99.90,906058,32,20195,-83
2020-10-14 12:13:16,10.30,10.30,10.30,99.90,910652,32,19988,-84
2020-10-14 12:13:48,10.40,10.40,10.40,99.90,909985,32,19957,-83
2020-10-14 12:14:20,10.30,10.30,10.30,99.90,910333,32,20210,-84
2020-10-14 12:14:53,10.40,10.40,10.40,99.90,910543,32,20368,-84
2020-10-14 12:15:26,10.40,10.40,10.40,99.90,909800,32,20322,-85
2020-10-14 12:15:59,10.50,10.50,10.50,99.90,910034,32,19959,-85
2020-10-14 12:16:31,10.40,10.40,10.40,99.90,909408,32,19950,-84
2020-10-14 12:17:05,10.20,10.20,10.20,99.90,909576,32,20316,-84
2020-10-14 12:17:36,10.30,10.30,10.30,99.90,909938,32,20307,-84
2020-10-14 12:18:07,10.20,10.20,10.20,99.90,909926,32,19961,-83
2020-10-14 12:18:37,10.30,10.30,10.30,99.90,909711,32,19951,-83
2020-10-14 12:19:09,10.30,10.30,10.30,99.90,909818,32,19989,-83
2020-10-14 12:19:40,10.30,10.30,10.30,99.90,909903,32,20007,-83
2020-10-14 12:20:11,10.40,10.40,10.40,99.90,909717,32,19951,-83
2020-10-14 12:20:42,10.40,10.40,10.40,99.90,909392,32,19959,-82
2020-10-14 12:21:12,10.40,10.40,10.40,99.90,909972,32,19938,-83
2020-10-14 12:22:03,10.40,10.40,10.40,99.90,909100,32,19991,-83
2020-10-14 12:22:34,10.40,10.40,10.40,99.90,910218,32,20330,-84
2020-10-14 12:23:04,10.50,10.50,10.50,99.90,908537,32,19977,-85
2020-10-14 12:23:35,10.50,10.50,10.50,99.90,909713,32,19958,-83
2020-10-14 12:24:06,10.40,10.40,10.40,99.90,909848,32,20002,-82
2020-10-14 12:24:47,10.40,10.40,10.40,99.90,910090,32,19996,-83
2020-10-14 12:25:21,10.10,10.10,10.10,99.90,910251,32,19963,-83
2020-10-14 12:25:51,10.20,10.20,10.20,99.90,910150,32,19961,-83
2020-10-14 12:26:30,10.20,10.20,10.20,99.90,909988,32,19958,-83
2020-10-14 12:27:14,10.20,10.20,10.20,99.90,909789,32,19947,-83
2020-10-14 12:27:46,10.20,10.20,10.20,99.90,906546,32,20320,-82
2020-10-14 12:28:16,10.00,10.00,10.00,99.90,907138,32,19949,-83
2020-10-14 12:28:47,10.10,10.10,10.10,99.90,906816,32,19969,-83
2020-10-14 12:29:18,10.10,10.10,10.10,99.90,906766,32,20325,-83
2020-10-14 12:29:48,10.20,10.20,10.20,99.90,906810,32,20350,-83
2020-10-14 12:30:25,10.30,10.30,10.30,99.90,907049,32,19955,-83
2020-10-14 12:30:58,10.30,10.30,10.30,99.90,907078,32,19950,-83
2020-10-14 12:31:29,10.50,10.50,10.50,99.90,906680,32,19986,-83
2020-10-14 12:32:00,10.50,10.50,10.50,99.90,905196,32,19965,-83
2020-10-14 12:32:34,10.50,10.50,10.50,99.90,906998,32,19955,-85
2020-10-14 12:33:08,10.50,10.50,10.50,99.90,906777,32,19951,-83
2020-10-14 12:33:38,10.50,10.50,10.50,99.90,906844,32,20300,-83
2020-10-14 12:34:12,10.50,10.50,10.50,99.90,906578,32,19951,-83
2020-10-14 12:34:54,10.50,10.50,10.50,99.90,906326,32,19994,-85
2020-10-14 12:35:32,10.50,10.50,10.50,99.90,906255,32,19962,-84
2020-10-14 12:36:09,10.60,10.60,10.60,99.90,907060,32,20362,-83
2020-10-14 12:36:40,10.70,10.70,10.70,99.90,906747,32,20527,-84
2020-10-14 12:37:10,10.60,10.60,10.60,99.90,906454,32,19963,-83
2020-10-14 12:37:41,10.60,10.60,10.60,99.90,906844,32,19967,-83
2020-10-14 12:38:14,10.60,10.60,10.60,99.90,908232,32,19958,-83
2020-10-14 12:38:45,10.60,10.60,10.60,99.90,910012,32,19959,-85
2020-10-14 12:39:33,10.60,10.60,10.60,99.90,906175,32,19994,-82
2020-10-14 12:40:29,10.70,10.70,10.70,99.90,907645,32,20313,-84
2020-10-14 12:41:03,10.70,10.70,10.70,99.90,908117,32,20010,-84
2020-10-14 12:41:33,10.70,10.70,10.70,99.90,909934,32,19942,-84
2020-10-14 12:42:20,10.80,10.80,10.80,99.90,908356,32,19966,-84
2020-10-14 12:43:01,10.60,10.60,10.60,99.90,910116,32,20284,-85
2020-10-14 12:43:32,10.60,10.60,10.60,99.90,909807,32,19985,-86
2020-10-14 12:44:12,10.70,10.70,10.70,99.90,909955,32,19997,-84
2020-10-14 12:44:48,10.70,10.70,10.70,99.90,907696,32,20034,-83
2020-10-14 12:45:38,10.70,10.70,10.70,99.90,906780,32,19994,-84
2020-10-14 12:46:32,10.70,10.70,10.70,99.90,906879,32,19967,-84
2020-10-14 12:47:21,10.70,10.70,10.70,99.90,906794,32,20037,-84
2020-10-14 12:48:10,10.90,10.90,10.90,99.90,906868,32,19990,-84
2020-10-14 12:48:47,11.00,11.00,11.00,99.90,906740,32,19967,-83
2020-10-14 12:49:22,11.00,11.00,11.00,99.90,906421,32,19950,-84
2020-10-14 12:49:58,10.80,10.80,10.80,99.90,906818,32,19993,-84
2020-10-14 12:50:31,10.70,10.70,10.70,99.90,907165,32,20306,-84
2020-10-14 12:51:20,10.80,10.80,10.80,99.90,910059,32,19973,-83
2020-10-14 12:51:56,10.80,10.80,10.80,99.90,909132,32,19970,-83
2020-10-14 12:52:33,10.90,10.90,10.90,99.90,907120,32,19995,-83
2020-10-14 12:53:23,10.70,10.70,10.70,99.90,909540,32,19969,-83
2020-10-14 12:54:02,10.70,10.70,10.70,99.90,908940,32,20379,-83
2020-10-14 12:54:39,10.60,10.60,10.60,99.90,908172,32,19943,-83
2020-10-14 12:55:16,10.50,10.50,10.50,99.90,906753,32,19978,-83
2020-10-14 12:55:59,10.40,10.40,10.40,99.90,909028,32,19963,-83
2020-10-14 12:56:48,10.20,10.20,10.20,99.90,908940,32,19942,-83
2020-10-14 12:57:37,10.20,10.20,10.20,99.90,909915,32,19951,-83
2020-10-14 12:58:08,10.30,10.30,10.30,99.90,908214,32,20379,-84
2020-10-14 12:58:46,10.30,10.30,10.30,99.90,908252,32,19986,-84
2020-10-14 12:59:17,10.30,10.30,10.30,99.90,907218,32,20009,-85
2020-10-14 12:59:47,10.30,10.30,10.30,99.90,908746,32,20004,-84
2020-10-14 13:00:27,10.20,10.20,10.20,99.90,908760,32,20017,-84
2020-10-14 13:01:04,10.10,10.10,10.10,99.90,906767,32,20308,-84
2020-10-14 13:01:50,10.10,10.10,10.10,99.90,908517,32,19954,-84
2020-10-14 13:02:39,10.10,10.10,10.10,99.90,904878,32,19947,-83
2020-10-14 13:03:26,10.00,10.00,10.00,99.90,907954,32,19988,-83
2020-10-14 13:04:15,9.90,9.90,9.90,99.90,907095,32,19958,-84
2020-10-14 13:05:01,10.00,10.00,10.00,99.90,908640,32,20327,-85
2020-10-14 13:05:43,9.80,9.80,9.80,99.90,906771,32,19938,-83
2020-10-14 13:06:14,9.90,9.90,9.90,99.90,907025,32,19990,-82
2020-10-14 13:06:44,9.80,9.80,9.80,99.90,906367,32,20306,-84
2020-10-14 13:07:21,9.80,9.80,9.80,99.90,908083,32,19970,-84
2020-10-14 13:08:10,9.80,9.80,9.80,99.90,907578,32,19938,-83
2020-10-14 13:08:41,9.80,9.80,9.80,99.90,907871,32,19968,-84
2020-10-14 13:09:15,9.60,9.60,9.60,99.90,906963,32,19969,-84
2020-10-14 13:09:46,9.60,9.60,9.60,99.90,908044,32,20323,-84
2020-10-14 13:10:16,9.50,9.50,9.50,99.90,906427,32,19955,-83
2020-10-14 13:10:47,9.30,9.30,9.30,99.90,908264,32,19946,-84
2020-10-14 13:11:18,9.30,9.30,9.30,99.90,908785,32,19976,-85
2020-10-14 13:11:56,9.40,9.40,9.40,99.90,906939,32,19996,-83
2020-10-14 13:12:28,9.50,9.50,9.50,99.90,905282,32,20047,-84
2020-10-14 13:13:11,9.40,9.40,9.40,99.90,909049,32,19961,-84
2020-10-14 13:13:46,9.50,9.50,9.50,99.90,907231,32,19962,-84
2020-10-14 13:14:17,9.50,9.50,9.50,99.90,907612,32,20032,-84
2020-10-14 13:14:48,9.60,9.60,9.60,99.90,908776,32,19951,-84
2020-10-14 13:15:18,9.70,9.70,9.70,99.90,908963,32,20420,-85
2020-10-14 13:15:57,9.70,9.70,9.70,99.90,908988,32,19961,-84
2020-10-14 13:16:28,9.70,9.70,9.70,99.90,908458,32,19954,-85
2020-10-14 13:17:04,9.80,9.80,9.80,99.90,907519,32,19974,-83
2020-10-14 13:17:38,9.80,9.80,9.80,99.90,907813,32,20376,-82
2020-10-14 13:18:14,9.80,9.80,9.80,99.90,907928,32,19943,-83
2020-10-14 13:19:04,9.90,9.90,9.90,99.90,908231,32,19980,-83
2020-10-14 13:19:45,9.90,9.90,9.90,99.90,908977,32,19968,-81
2020-10-14 13:20:22,10.00,10.00,10.00,99.90,908974,32,19978,-83
2020-10-14 13:20:52,10.00,10.00,10.00,99.90,907018,32,20385,-83
2020-10-14 13:21:23,10.10,10.10,10.10,99.90,907952,32,19983,-83
2020-10-14 13:21:59,10.10,10.10,10.10,99.90,908601,32,19987,-83
2020-10-14 13:22:29,10.20,10.20,10.20,99.90,906381,32,19954,-84
2020-10-14 13:23:05,10.20,10.20,10.20,99.90,909761,32,20381,-82
2020-10-14 13:23:40,10.20,10.20,10.20,99.90,907365,32,20127,-84
2020-10-14 13:24:29,10.20,10.20,10.20,99.90,907802,32,20001,-84
2020-10-14 13:25:11,10.10,10.10,10.10,99.90,907706,32,19951,-83
2020-10-14 13:26:07,10.10,10.10,10.10,99.90,907927,32,20279,-85
2020-10-14 13:26:38,10.10,10.10,10.10,99.90,908527,32,19950,-83
2020-10-14 13:27:15,10.00,10.00,10.00,99.90,906854,32,19947,-84
2020-10-14 13:27:49,9.80,9.80,9.80,99.90,908301,32,19955,-83
2020-10-14 13:28:23,9.70,9.70,9.70,99.90,907671,32,19965,-83
2020-10-14 13:29:04,9.70,9.70,9.70,99.90,907542,32,19970,-83
2020-10-14 13:29:35,9.80,9.80,9.80,99.90,907798,32,20014,-83
2020-10-14 13:30:09,9.50,9.50,9.50,99.90,907911,32,20283,-84
2020-10-14 13:30:39,9.50,9.50,9.50,99.90,908732,32,19981,-84
2020-10-14 13:31:22,9.60,9.60,9.60,99.90,907594,32,20357,-83
2020-10-14 13:31:53,9.50,9.50,9.50,99.90,908382,32,20290,-83
2020-10-14 13:32:45,9.50,9.50,9.50,99.90,906215,32,19967,-83
2020-10-14 13:33:28,9.40,9.40,9.40,99.90,908452,32,19947,-83
2020-10-14 13:34:04,9.50,9.50,9.50,99.90,908389,32,19984,-83
2020-10-14 13:34:38,9.60,9.60,9.60,99.90,908508,32,20363,-83
2020-10-14 13:35:24,9.60,9.60,9.60,99.90,908671,32,20234,-83
2020-10-14 13:36:13,9.60,9.60,9.60,99.90,908854,32,20248,-83
2020-10-14 13:36:44,9.50,9.50,9.50,99.90,908025,32,19964,-84
2020-10-14 13:37:15,9.70,9.70,9.70,99.90,907411,32,20287,-84
2020-10-14 13:37:47,9.80,9.80,9.80,99.90,907784,32,19951,-83
2020-10-14 13:38:18,9.90,9.90,9.90,99.90,908859,32,19947,-84
2020-10-14 13:38:49,10.00,10.00,10.00,99.90,908516,32,19943,-83
2020-10-14 13:39:20,10.00,10.00,10.00,99.90,907610,32,19970,-83
2020-10-14 13:39:55,10.00,10.00,10.00,99.90,907166,32,20379,-83
2020-10-14 13:40:25,10.00,10.00,10.00,99.90,907325,32,20361,-83
2020-10-14 13:40:58,10.00,10.00,10.00,99.90,908375,32,19977,-83
2020-10-14 13:41:29,10.00,10.00,10.00,99.90,907379,32,19960,-84
2020-10-14 13:42:18,10.10,10.10,10.10,99.90,907328,32,19956,-83
2020-10-14 13:42:50,10.10,10.10,10.10,99.90,906515,32,20284,-83
2020-10-14 13:43:20,10.10,10.10,10.10,99.90,909280,32,20319,-83
2020-10-14 13:44:18,10.10,10.10,10.10,99.90,907045,32,19942,-84
2020-10-14 13:44:50,10.10,10.10,10.10,99.90,908306,32,20319,-83
2020-10-14 13:45:26,9.70,9.70,9.70,99.90,908565,32,20380,-83
2020-10-14 13:46:15,9.80,9.80,9.80,99.90,908990,32,19962,-83
2020-10-14 13:46:55,9.80,9.80,9.80,99.90,908267,32,19977,-83
2020-10-14 13:47:29,9.80,9.80,9.80,99.90,908239,32,19990,-84
2020-10-14 13:48:16,10.00,10.00,10.00,99.90,907811,32,19973,-83
2020-10-14 13:48:47,9.90,9.90,9.90,99.90,908429,32,19999,-83
2020-10-14 13:49:18,9.90,9.90,9.90,99.90,908523,32,19966,-83
2020-10-14 13:49:48,10.00,10.00,10.00,99.90,908391,32,20291,-83
2020-10-14 13:50:20,10.10,10.10,10.10,99.90,907602,32,19991,-82
2020-10-14 13:50:58,10.20,10.20,10.20,99.90,907716,32,20006,-84
2020-10-14 13:51:29,10.20,10.20,10.20,99.90,907687,32,19977,-82
2020-10-14 13:52:00,10.30,10.30,10.30,99.90,907492,32,19959,-83
2020-10-14 13:52:33,10.40,10.40,10.40,99.90,906260,32,20006,-83
2020-10-14 13:53:03,10.40,10.40,10.40,99.90,906909,32,19947,-83
2020-10-14 13:53:43,10.40,10.40,10.40,99.90,908810,32,20311,-83
2020-10-14 13:54:18,10.10,10.10,10.10,99.90,908859,32,19966,-84
2020-10-14 13:54:59,10.00,10.00,10.00,99.90,908479,32,19969,-84
2020-10-14 13:55:33,10.00,10.00,10.00,99.90,908842,32,21310,-83
2020-10-14 13:56:12,10.10,10.10,10.10,99.90,909963,32,20405,-83
2020-10-14 13:56:43,10.20,10.20,10.20,99.90,907664,32,20643,-83
2020-10-14 13:57:17,10.10,10.10,10.10,99.90,909481,32,19992,-84
2020-10-14 13:57:53,10.00,10.00,10.00,99.90,908437,32,19962,-83
2020-10-14 13:58:44,10.00,10.00,10.00,99.90,908182,32,19954,-83
2020-10-14 13:59:18,10.10,10.10,10.10,99.90,908982,32,19951,-83
2020-10-14 13:59:55,10.10,10.10,10.10,99.90,905048,32,19963,-85
2020-10-14 14:00:33,10.10,10.10,10.10,99.90,906566,32,19970,-85
2020-10-14 14:01:04,10.10,10.10,10.10,99.90,906376,32,19951,-83
2020-10-14 14:01:43,10.10,10.10,10.10,99.90,906935,32,19963,-82
2020-10-14 14:02:27,10.10,10.10,10.10,99.90,906026,32,20014,-83
2020-10-14 14:02:59,10.00,10.00,10.00,99.90,904821,32,20012,-83
2020-10-14 14:03:29,10.00,10.00,10.00,99.90,906190,32,19954,-82
2020-10-14 14:04:08,10.00,10.00,10.00,99.90,906399,32,19985,-83
2020-10-14 14:04:39,10.00,10.00,10.00,99.90,906793,32,20271,-83
2020-10-14 14:05:10,10.00,10.00,10.00,99.90,906975,32,20304,-83
2020-10-14 14:05:41,10.00,10.00,10.00,99.90,906831,32,19959,-83
2020-10-14 14:06:15,10.00,10.00,10.00,99.90,906898,32,19962,-82
2020-10-14 14:06:45,10.00,10.00,10.00,99.90,906756,32,19991,-84
2020-10-14 14:07:16,10.00,10.00,10.00,99.90,906835,32,19981,-84
2020-10-14 14:07:47,10.10,10.10,10.10,99.90,906638,32,20316,-84
2020-10-14 14:08:18,10.00,10.00,10.00,99.90,907033,32,19946,-84
2020-10-14 14:08:49,10.00,10.00,10.00,99.90,906005,32,19953,-84
2020-10-14 14:09:20,10.00,10.00,10.00,99.90,906635,32,19988,-84
2020-10-14 14:09:51,9.90,9.90,9.90,99.90,906023,32,19962,-83
2020-10-14 14:10:21,9.90,9.90,9.90,99.90,906535,32,20371,-82
2020-10-14 14:10:52,9.90,9.90,9.90,99.90,906900,32,19955,-85
2020-10-14 14:11:22,10.00,10.00,10.00,99.90,906663,32,19955,-82
2020-10-14 14:11:54,10.00,10.00,10.00,99.90,906962,32,19981,-82
2020-10-14 14:12:44,9.80,9.80,9.80,99.90,906329,32,19966,-82
2020-10-14 14:13:15,9.80,9.80,9.80,99.90,906906,32,20323,-83
2020-10-14 14:13:46,9.90,9.90,9.90,99.90,906558,32,19970,-84
2020-10-14 14:14:17,9.70,9.70,9.70,99.90,907048,32,20249,-84
2020-10-14 14:14:48,9.50,9.50,9.50,99.90,906353,32,20001,-84
2020-10-14 14:15:18,9.60,9.60,9.60,99.90,906513,32,19983,-84
2020-10-14 14:15:51,9.60,9.60,9.60,99.90,906769,32,19950,-84
2020-10-14 14:16:22,9.60,9.60,9.60,99.90,906864,32,19981,-82
2020-10-14 14:16:52,9.60,9.60,9.60,99.90,906529,32,19979,-83
2020-10-14 14:17:23,9.60,9.60,9.60,99.90,906741,32,19969,-85
2020-10-14 14:17:53,9.60,9.60,9.60,99.90,907212,32,19955,-84
2020-10-14 14:18:35,9.60,9.60,9.60,99.90,909755,32,19950,-83
2020-10-14 14:19:06,9.60,9.60,9.60,99.90,909956,32,20302,-82
2020-10-14 14:19:36,9.50,9.50,9.50,99.90,909521,32,19960,-83
2020-10-14 14:20:16,9.60,9.60,9.60,99.90,909827,32,19969,-83
2020-10-14 14:20:47,9.60,9.60,9.60,99.90,910445,32,19959,-83
2020-10-14 14:21:21,9.60,9.60,9.60,99.90,910730,32,19950,-82
2020-10-14 14:22:13,9.40,9.40,9.40,99.90,910087,32,20378,-82
2020-10-14 14:23:04,9.40,9.40,9.40,99.90,908308,32,20361,-83
2020-10-14 14:23:39,9.40,9.40,9.40,99.90,910189,32,19943,-83
2020-10-14 14:24:12,9.40,9.40,9.40,99.90,910255,32,20282,-82
2020-10-14 14:24:44,9.40,9.40,9.40,99.90,910051,32,20010,-82
2020-10-14 14:25:15,9.40,9.40,9.40,99.90,910764,32,19951,-83
2020-10-14 14:25:46,9.50,9.50,9.50,99.90,910436,32,19939,-82
2020-10-14 14:26:19,9.50,9.50,9.50,99.90,910825,32,20296,-83
2020-10-14 14:26:51,9.50,9.50,9.50,99.90,910555,32,20311,-83
2020-10-14 14:27:25,9.60,9.60,9.60,99.90,910457,32,20316,-85
2020-10-14 14:28:27,9.50,9.50,9.50,99.90,910462,32,19955,-83
2020-10-14 14:29:08,9.60,9.60,9.60,99.90,910444,32,19954,-82
2020-10-14 14:29:39,9.60,9.60,9.60,99.90,909671,32,19951,-83
2020-10-14 14:30:11,9.70,9.70,9.70,99.90,910271,32,19972,-83
2020-10-14 14:30:42,9.70,9.70,9.70,99.90,910358,32,20319,-84
2020-10-14 14:31:18,9.70,9.70,9.70,99.90,910261,32,19946,-83
2020-10-14 14:31:54,9.70,9.70,9.70,99.90,910319,32,20013,-83
2020-10-14 14:32:27,9.70,9.70,9.70,99.90,910322,32,20327,-82
2020-10-14 14:32:58,9.80,9.80,9.80,99.90,908531,32,19947,-82
2020-10-14 14:33:28,9.60,9.60,9.60,99.90,910188,32,19951,-84
2020-10-14 14:34:01,9.60,9.60,9.60,99.90,908709,32,19999,-83
2020-10-14 14:34:33,9.60,9.60,9.60,99.90,910624,32,19978,-82
2020-10-14 14:35:07,9.60,9.60,9.60,99.90,910346,32,20356,-79
2020-10-14 14:35:37,9.60,9.60,9.60,99.90,909881,32,20046,-84
2020-10-14 14:36:09,9.60,9.60,9.60,99.90,910640,32,20227,-84
2020-10-14 14:36:40,9.60,9.60,9.60,99.90,910567,32,19950,-80
2020-10-14 14:37:11,9.60,9.60,9.60,99.90,909582,32,19950,-83
2020-10-14 14:37:41,9.50,9.50,9.50,99.90,910246,32,20176,-84
2020-10-14 14:38:12,9.50,9.50,9.50,99.90,907443,32,20312,-85
2020-10-14 14:38:43,9.50,9.50,9.50,99.90,906896,32,19982,-84
2020-10-14 14:39:27,9.50,9.50,9.50,99.90,909033,32,20029,-84
2020-10-14 14:39:57,9.40,9.40,9.40,99.90,910579,32,19954,-84
2020-10-14 14:40:48,9.40,9.40,9.40,99.90,910416,32,20243,-83
2020-10-14 14:41:25,9.30,9.30,9.30,99.90,910315,32,20011,-82
2020-10-14 14:42:22,9.30,9.30,9.30,99.90,910637,32,20007,-83
2020-10-14 14:42:52,9.20,9.20,9.20,99.90,905852,32,19962,-85
2020-10-14 14:43:23,9.10,9.10,9.10,99.90,908174,32,19958,-85
2020-10-14 14:43:55,9.10,9.10,9.10,99.90,908975,32,20084,-85
2020-10-14 14:44:26,9.10,9.10,9.10,99.90,909434,32,19961,-85
2020-10-14 14:44:59,9.10,9.10,9.10,99.90,908826,32,19950,-84
2020-10-14 14:45:31,9.10,9.10,9.10,99.90,910498,32,20299,-85
2020-10-14 14:46:01,9.10,9.10,9.10,99.90,910480,32,19951,-85
2020-10-14 14:46:33,9.10,9.10,9.10,99.90,910290,32,19950,-85
2020-10-14 14:47:05,9.00,9.00,9.00,99.90,910677,32,20015,-85
2020-10-14 14:47:38,9.00,9.00,9.00,99.90,910217,32,19954,-85
2020-10-14 14:48:09,9.00,9.00,9.00,99.90,910261,32,19970,-84
2020-10-14 14:48:41,9.00,9.00,9.00,99.90,910293,32,19958,-85
2020-10-14 14:49:11,8.90,8.90,8.90,99.90,910666,32,20007,-85
2020-10-14 14:49:43,8.90,8.90,8.90,99.90,910416,32,20366,-85
2020-10-14 14:50:15,8.90,8.90,8.90,99.90,910352,32,20342,-85
2020-10-14 14:50:46,8.80,8.80,8.80,99.90,910577,32,20000,-85
2020-10-14 14:51:20,8.80,8.80,8.80,99.90,910221,32,19973,-85
2020-10-14 14:51:53,8.80,8.80,8.80,99.90,910323,32,19968,-85
2020-10-14 14:52:38,8.80,8.80,8.80,99.90,909696,32,19964,-85
2020-10-14 14:53:08,8.70,8.70,8.70,99.90,908671,32,20566,-85
2020-10-14 14:53:41,8.70,8.70,8.70,99.90,910302,32,19977,-85
2020-10-14 14:54:11,8.70,8.70,8.70,99.90,910368,32,20293,-84
2020-10-14 14:54:42,8.60,8.60,8.60,99.90,910032,32,19966,-84
2020-10-14 14:55:15,8.60,8.60,8.60,99.90,910528,32,20517,-85
2020-10-14 14:55:46,8.50,8.50,8.50,99.90,907061,32,19963,-84
2020-10-14 14:56:18,8.50,8.50,8.50,99.90,907239,32,20007,-85
2020-10-14 14:56:48,8.50,8.50,8.50,99.90,906696,32,20013,-85
2020-10-14 14:57:19,8.40,8.40,8.40,99.90,907347,32,20316,-84
2020-10-14 14:57:53,8.40,8.40,8.40,99.90,907001,32,19947,-82
2020-10-14 14:58:23,8.40,8.40,8.40,99.90,907237,32,19985,-85
2020-10-14 14:58:54,8.40,8.40,8.40,99.90,907312,32,20011,-86
2020-10-14 14:59:24,8.30,8.30,8.30,99.90,907341,32,20068,-85
2020-10-14 14:59:58,8.30,8.30,8.30,99.90,907072,32,19951,-85
2020-10-14 15:00:32,8.30,8.30,8.30,99.90,907365,32,20279,-85
2020-10-14 15:01:03,8.30,8.30,8.30,99.90,907801,32,19970,-87
2020-10-14 15:01:34,8.30,8.30,8.30,99.90,907038,32,20287,-89
2020-10-14 15:02:06,8.30,8.30,8.30,99.90,907430,32,19954,-88
2020-10-14 15:02:37,8.30,8.30,8.30,99.90,906034,32,20409,-92
2020-10-14 15:03:09,8.30,8.30,8.30,99.90,905984,32,19973,-86
2020-10-14 15:03:40,8.30,8.30,8.30,99.90,904679,32,19963,-84
2020-10-14 15:04:27,8.30,8.30,8.30,99.90,908120,32,20224,-85
2020-10-14 15:04:57,8.30,8.30,8.30,99.90,907913,32,19991,-89
2020-10-14 15:05:28,8.30,8.30,8.30,99.90,908851,32,19970,-92
2020-10-14 15:05:59,8.30,8.30,8.30,99.90,911655,32,19972,-92
2020-10-14 15:06:33,8.30,8.30,8.30,99.90,912474,32,20308,-94
2020-10-14 15:07:07,8.20,8.20,8.20,99.90,910729,32,19972,-87
2020-10-14 15:07:38,8.20,8.20,8.20,99.90,910694,32,19958,-92
2020-10-14 15:08:08,8.20,8.20,8.20,99.90,908330,32,19957,-86
2020-10-14 15:08:39,8.20,8.20,8.20,99.90,907820,32,19985,-91
2020-10-14 15:09:27,8.20,8.20,8.20,99.90,907538,32,20011,-87
2020-10-14 15:09:58,8.20,8.20,8.20,99.90,907482,32,20047,-87
2020-10-14 15:10:36,8.20,8.20,8.20,99.90,908728,32,20316,-89
2020-10-14 15:11:09,8.20,8.20,8.20,99.90,908804,32,19942,-88
2020-10-14 15:11:40,8.20,8.20,8.20,99.90,907284,32,20296,-89
2020-10-14 15:12:12,8.30,8.30,8.30,99.90,908861,32,19972,-90
2020-10-14 15:12:46,8.30,8.30,8.30,99.90,912135,32,20335,-91
2020-10-14 15:13:17,8.30,8.30,8.30,99.90,908781,32,19959,-88
2020-10-14 15:13:48,8.30,8.30,8.30,99.90,909989,32,19954,-87
2020-10-14 15:14:18,8.30,8.30,8.30,99.90,909043,32,20026,-89
2020-10-14 15:14:49,8.20,8.20,8.20,99.90,910858,32,19968,-85
2020-10-14 15:15:19,8.20,8.20,8.20,99.90,911089,32,19955,-83
2020-10-14 15:15:50,8.20,8.20,8.20,99.90,909900,32,19994,-79
2020-10-14 15:16:21,8.20,8.20,8.20,99.90,909295,32,19966,-79
2020-10-14 15:16:51,8.20,8.20,8.20,99.90,909070,32,20008,-80
2020-10-14 15:17:22,8.20,8.20,8.20,99.90,907135,32,19947,-83
2020-10-14 15:17:53,8.20,8.20,8.20,99.90,907348,32,19951,-80
2020-10-14 15:18:24,8.20,8.20,8.20,99.90,907639,32,20064,-79
2020-10-14 15:18:54,8.20,8.20,8.20,99.90,910189,32,19950,-78
2020-10-14 15:19:45,8.20,8.20,8.20,99.90,909860,32,19993,-77
2020-10-14 15:20:33,8.20,8.20,8.20,99.90,910366,32,19976,-78
2020-10-14 15:21:04,8.10,8.10,8.10,99.90,907299,32,19977,-78
2020-10-14 15:21:35,8.10,8.10,8.10,99.90,907166,32,20255,-78
2020-10-14 15:22:05,8.10,8.10,8.10,99.90,907197,32,20034,-79
2020-10-14 15:22:39,8.10,8.10,8.10,99.90,908305,32,19963,-84
2020-10-14 15:23:11,8.10,8.10,8.10,99.90,910467,32,19988,-80
2020-10-14 15:23:42,8.10,8.10,8.10,99.90,908567,32,19969,-88
2020-10-14 15:24:12,8.20,8.20,8.20,99.90,910255,32,19942,-91
2020-10-14 15:24:44,8.10,8.10,8.10,99.90,910363,32,19974,-86
2020-10-14 15:25:16,8.10,8.10,8.10,99.90,910375,32,19962,-85
2020-10-14 15:25:48,8.20,8.20,8.20,99.90,909986,32,20336,-86
2020-10-14 15:26:21,8.20,8.20,8.20,99.90,910135,32,19966,-85
2020-10-14 15:26:52,8.20,8.20,8.20,99.90,910045,32,19938,-85
2020-10-14 15:27:23,8.20,8.20,8.20,99.90,910521,32,19966,-85
2020-10-14 15:27:54,8.20,8.20,8.20,99.90,910447,32,19954,-85
2020-10-14 15:28:26,8.20,8.20,8.20,99.90,910025,32,19982,-84
2020-10-14 15:28:57,8.20,8.20,8.20,99.90,910131,32,19961,-86
2020-10-14 15:29:30,8.20,8.20,8.20,99.90,910273,32,19996,-86
2020-10-14 15:30:11,8.20,8.20,8.20,99.90,910256,32,19958,-87
2020-10-14 15:30:44,8.20,8.20,8.20,99.90,908655,32,19963,-86
2020-10-14 15:31:15,8.20,8.20,8.20,99.90,909341,32,19942,-86
2020-10-14 15:31:46,8.20,8.20,8.20,99.90,908051,32,20284,-85
2020-10-14 15:32:30,8.20,8.20,8.20,99.90,907833,32,19959,-84
2020-10-14 15:33:15,8.20,8.20,8.20,99.90,907957,32,20015,-85
2020-10-14 15:33:45,8.20,8.20,8.20,99.90,907983,32,19965,-84
2020-10-14 15:34:16,8.30,8.30,8.30,99.90,908865,32,19950,-85
2020-10-14 15:34:47,8.20,8.20,8.20,99.90,908586,32,19965,-84
2020-10-14 15:35:29,8.30,8.30,8.30,99.90,907198,32,20403,-84
2020-10-14 15:36:00,8.30,8.30,8.30,99.90,907432,32,20245,-83
2020-10-14 15:36:31,8.20,8.20,8.20,99.90,906962,32,20611,-83
2020-10-14 15:37:02,8.10,8.10,8.10,99.90,909276,32,19995,-83
2020-10-14 15:37:35,8.20,8.20,8.20,99.90,908649,32,20005,-84
2020-10-14 15:38:09,8.20,8.20,8.20,99.90,907024,32,20005,-84
2020-10-14 15:38:40,8.20,8.20,8.20,99.90,909670,32,20329,-83
2020-10-14 15:39:18,8.20,8.20,8.20,99.90,909889,32,19962,-84
2020-10-14 15:40:12,8.20,8.20,8.20,99.90,909983,32,19960,-84
2020-10-14 15:40:44,8.20,8.20,8.20,99.90,903926,32,20317,-83
2020-10-14 15:41:15,8.20,8.20,8.20,99.90,909046,32,19985,-84
2020-10-14 15:41:46,8.20,8.20,8.20,99.90,907161,32,20343,-83
2020-10-14 15:42:34,8.20,8.20,8.20,99.90,907470,32,19970,-83
2020-10-14 15:43:06,8.10,8.10,8.10,99.90,906972,32,19970,-85
2020-10-14 15:43:41,8.10,8.10,8.10,99.90,905809,32,19993,-84
2020-10-14 15:44:12,8.10,8.10,8.10,99.90,907796,32,19982,-84
2020-10-14 15:44:43,8.10,8.10,8.10,99.90,907945,32,20021,-84
2020-10-14 15:45:14,8.10,8.10,8.10,99.90,907107,32,20005,-83
2020-10-14 15:45:45,8.10,8.10,8.10,99.90,909046,32,19958,-84
2020-10-14 15:46:21,8.10,8.10,8.10,99.90,906922,32,19959,-83
2020-10-14 15:46:51,8.10,8.10,8.10,99.90,907230,32,19973,-84
2020-10-14 15:47:22,8.00,8.00,8.00,99.90,909402,32,19966,-84
2020-10-14 15:48:11,8.00,8.00,8.00,99.90,910409,32,20328,-84
2020-10-14 15:48:53,8.00,8.00,8.00,99.90,910360,32,19968,-83
2020-10-14 15:49:27,8.00,8.00,8.00,99.90,910351,32,20010,-83
2020-10-14 15:49:58,8.00,8.00,8.00,99.90,910440,32,19943,-84
2020-10-14 15:50:28,8.00,8.00,8.00,99.90,909218,32,20351,-83
2020-10-14 15:51:08,7.90,7.90,7.90,99.90,908429,32,19954,-84
2020-10-14 15:51:41,7.90,7.90,7.90,99.90,909491,32,19965,-84
2020-10-14 15:52:11,7.90,7.90,7.90,99.90,908790,32,19954,-84
2020-10-14 15:52:44,7.90,7.90,7.90,99.90,908064,32,19959,-83
2020-10-14 15:53:15,7.90,7.90,7.90,99.90,908133,32,19947,-83
2020-10-14 15:54:16,7.90,7.90,7.90,99.90,906666,32,19959,-82
2020-10-14 15:54:59,7.90,7.90,7.90,99.90,901412,32,19986,-84
2020-10-14 15:55:30,7.80,7.80,7.80,99.90,909793,32,19968,-83
2020-10-14 15:56:03,7.80,7.80,7.80,99.90,907560,32,19954,-88
2020-10-14 15:56:43,7.80,7.80,7.80,99.90,906688,32,19962,-83
2020-10-14 15:57:15,7.80,7.80,7.80,99.90,908015,32,19942,-85
2020-10-14 15:57:50,7.80,7.80,7.80,99.90,907350,32,19988,-84
2020-10-14 15:58:21,7.80,7.80,7.80,99.90,909218,32,20020,-83
2020-10-14 15:58:51,7.80,7.80,7.80,99.90,906823,32,20378,-82
2020-10-14 15:59:22,7.80,7.80,7.80,99.90,907695,32,20304,-84
2020-10-14 15:59:53,7.80,7.80,7.80,99.90,908427,32,20314,-83
2020-10-14 16:00:24,7.80,7.80,7.80,99.90,908820,32,19968,-82
2020-10-14 16:00:55,7.80,7.80,7.80,99.90,908875,32,19958,-82
2020-10-14 16:01:36,7.80,7.80,7.80,99.90,907320,32,19955,-81
2020-10-14 16:02:09,7.80,7.80,7.80,99.90,910267,32,19955,-85
2020-10-14 16:02:44,7.80,7.80,7.80,99.90,910405,32,20444,-87
2020-10-14 16:03:15,7.80,7.80,7.80,99.90,909458,32,19995,-83
2020-10-14 16:03:47,7.80,7.80,7.80,99.90,909901,32,20331,-83
2020-10-14 16:04:26,7.80,7.80,7.80,99.90,909911,32,19951,-84
2020-10-14 16:04:57,7.80,7.80,7.80,99.90,909936,32,20365,-83
2020-10-14 16:05:28,7.80,7.80,7.80,99.90,904144,32,19943,-83
2020-10-14 16:05:59,7.80,7.80,7.80,99.90,907764,32,19951,-84
2020-10-14 16:06:31,7.80,7.80,7.80,99.90,909209,32,19959,-83
2020-10-14 16:07:10,7.80,7.80,7.80,99.90,908344,32,20013,-83
2020-10-14 16:07:41,7.80,7.80,7.80,99.90,910257,32,19984,-83
2020-10-14 16:08:12,7.80,7.80,7.80,99.90,910407,32,20324,-84
2020-10-14 16:08:43,7.80,7.80,7.80,99.90,910336,32,19969,-85
2020-10-14 16:09:23,7.80,7.80,7.80,99.90,909901,32,19965,-85
2020-10-14 16:09:53,7.80,7.80,7.80,99.90,908798,32,19954,-83
2020-10-14 16:10:28,7.80,7.80,7.80,99.90,906606,32,19950,-83
2020-10-14 16:10:59,7.80,7.80,7.80,99.90,905117,32,20365,-83
2020-10-14 16:11:29,7.80,7.80,7.80,99.90,907100,32,19957,-81
2020-10-14 16:12:23,7.80,7.80,7.80,99.90,908380,32,19968,-82
2020-10-14 16:12:54,7.80,7.80,7.80,99.90,910060,32,19962,-85
2020-10-14 16:13:25,7.70,7.70,7.70,99.90,909116,32,19962,-84
2020-10-14 16:13:56,7.70,7.70,7.70,99.90,906690,32,20010,-83
2020-10-14 16:14:26,7.70,7.70,7.70,99.90,908965,32,20501,-83
2020-10-14 16:14:58,7.70,7.70,7.70,99.90,909509,32,19990,-84
2020-10-14 16:15:33,7.70,7.70,7.70,99.90,908634,32,20334,-83
2020-10-14 16:16:05,7.70,7.70,7.70,99.90,907753,32,19966,-86
2020-10-14 16:16:38,7.70,7.70,7.70,99.90,908910,32,19985,-85
2020-10-14 16:17:29,7.70,7.70,7.70,99.90,909276,32,19943,-84
2020-10-14 16:18:04,7.80,7.80,7.80,99.90,909508,32,20246,-83
2020-10-14 16:18:35,7.80,7.80,7.80,99.90,908733,32,19943,-83
2020-10-14 16:19:06,7.70,7.70,7.70,99.90,907760,32,19969,-82
2020-10-14 16:19:47,7.70,7.70,7.70,99.90,908329,32,19954,-81
2020-10-14 16:20:24,7.60,7.60,7.60,99.90,907172,32,19947,-81
2020-10-14 16:20:55,7.70,7.70,7.70,99.90,909911,32,19966,-82
2020-10-14 16:21:36,7.70,7.70,7.70,99.90,907748,32,20319,-84
2020-10-14 16:22:07,7.60,7.60,7.60,99.90,907884,32,19965,-81
2020-10-14 16:22:39,7.70,7.70,7.70,99.90,907970,32,19958,-82
2020-10-14 16:23:17,7.70,7.70,7.70,99.90,907945,32,20034,-80
2020-10-14 16:23:48,7.70,7.70,7.70,99.90,908336,32,19963,-84
2020-10-14 16:24:18,7.60,7.60,7.60,99.90,908174,32,20441,-82
2020-10-14 16:24:49,7.60,7.60,7.60,99.90,905633,32,19989,-77
2020-10-14 16:25:23,7.60,7.60,7.60,99.90,907690,32,20488,-76
2020-10-14 16:25:53,7.60,7.60,7.60,99.90,907590,32,19955,-78
2020-10-14 16:26:24,7.70,7.70,7.70,99.90,908222,32,19946,-78
2020-10-14 16:26:55,7.70,7.70,7.70,99.90,908550,32,19962,-77
2020-10-14 16:27:25,7.70,7.70,7.70,99.90,908661,32,19978,-78
2020-10-14 16:28:04,7.60,7.60,7.60,99.90,907598,32,20328,-83
2020-10-14 16:28:35,7.60,7.60,7.60,99.90,907920,32,19974,-81
2020-10-14 16:29:06,7.70,7.70,7.70,99.90,908717,32,19951,-78
2020-10-14 16:29:37,7.70,7.70,7.70,99.90,907820,32,20387,-79
2020-10-14 16:30:15,7.70,7.70,7.70,99.90,909648,32,19969,-79
2020-10-14 16:30:52,7.70,7.70,7.70,99.90,906837,32,19979,-76
2020-10-14 16:31:23,7.50,7.50,7.50,99.90,907138,32,19998,-78
2020-10-14 16:31:54,7.60,7.60,7.60,99.90,906078,32,20032,-78
2020-10-14 16:32:25,7.50,7.50,7.50,99.90,910234,32,19968,-79
2020-10-14 16:32:57,7.60,7.60,7.60,99.90,910228,32,19962,-78
2020-10-14 16:33:29,7.60,7.60,7.60,99.90,910198,32,19965,-78
2020-10-14 16:33:59,7.70,7.70,7.70,99.90,907690,32,20182,-78
2020-10-14 16:34:30,7.60,7.60,7.60,99.90,909535,32,20001,-78
2020-10-14 16:35:01,7.60,7.60,7.60,99.90,909964,32,20039,-78
2020-10-14 16:35:31,7.60,7.60,7.60,99.90,909834,32,19954,-78
2020-10-14 16:36:07,7.60,7.60,7.60,99.90,910178,32,19967,-78
2020-10-14 16:36:37,7.50,7.50,7.50,99.90,909972,32,19966,-79
2020-10-14 16:37:09,7.50,7.50,7.50,99.90,907050,32,19957,-78
2020-10-14 16:37:40,7.50,7.50,7.50,99.90,907092,32,19965,-78
2020-10-14 16:38:11,7.50,7.50,7.50,99.90,906860,32,20304,-77
2020-10-14 16:38:43,7.50,7.50,7.50,99.90,906649,32,20101,-79
2020-10-14 16:39:14,7.60,7.60,7.60,99.90,906674,32,20430,-78
2020-10-14 16:39:44,7.60,7.60,7.60,99.90,906561,32,19963,-78
2020-10-14 16:40:18,7.70,7.70,7.70,99.90,906891,32,20001,-79
2020-10-14 16:40:51,7.60,7.60,7.60,99.90,906807,32,19958,-78
2020-10-14 16:41:30,7.70,7.70,7.70,99.90,906852,32,20383,-78
2020-10-14 16:42:17,7.70,7.70,7.70,99.90,906576,32,19962,-78
2020-10-14 16:42:48,7.60,7.60,7.60,99.90,906282,32,19982,-79
2020-10-14 16:43:19,7.60,7.60,7.60,99.90,906954,32,20112,-81
2020-10-14 16:43:49,7.60,7.60,7.60,99.90,905004,32,19977,-79
2020-10-14 16:44:20,7.60,7.60,7.60,99.90,907233,32,19955,-80
2020-10-14 16:44:51,7.70,7.70,7.70,99.90,907188,32,20053,-81
2020-10-14 16:45:56,7.60,7.60,7.60,99.90,907059,32,19962,-79
2020-10-14 16:46:26,7.60,7.60,7.60,99.90,906450,32,19959,-79
2020-10-14 16:46:57,7.50,7.50,7.50,99.90,909196,32,20331,-78
2020-10-14 16:47:27,7.50,7.50,7.50,99.90,906686,32,19973,-77
2020-10-14 16:47:58,7.50,7.50,7.50,99.90,910145,32,19969,-81
2020-10-14 16:48:31,7.40,7.40,7.40,99.90,909791,32,20388,-82
2020-10-14 16:49:01,7.50,7.50,7.50,99.90,907891,32,20567,-84
2020-10-14 16:49:32,7.50,7.50,7.50,99.90,906733,32,19978,-81
2020-10-14 16:50:04,7.50,7.50,7.50,99.90,906776,32,19958,-81
2020-10-14 16:50:34,7.50,7.50,7.50,99.90,906650,32,19989,-80
2020-10-14 16:51:05,7.60,7.60,7.60,99.90,906779,32,19992,-81
2020-10-14 16:51:36,7.60,7.60,7.60,99.90,907079,32,19988,-82
2020-10-14 16:52:10,7.50,7.50,7.50,99.90,907190,32,20309,-81
2020-10-14 16:52:41,7.60,7.60,7.60,99.90,909577,32,19951,-81
2020-10-14 16:53:11,7.60,7.60,7.60,99.90,909628,32,19950,-79
2020-10-14 16:53:43,7.60,7.60,7.60,99.90,908828,32,19955,-80
2020-10-14 16:54:14,7.60,7.60,7.60,99.90,905297,32,19950,-83
2020-10-14 16:54:47,7.60,7.60,7.60,99.90,907027,32,20759,-81
2020-10-14 16:55:17,7.70,7.70,7.70,99.90,906991,32,19958,-80
2020-10-14 16:55:48,7.70,7.70,7.70,99.90,906531,32,19957,-82
2020-10-14 16:56:19,7.70,7.70,7.70,99.90,907135,32,19994,-86
2020-10-14 16:56:52,7.60,7.60,7.60,99.90,906499,32,20335,-84
2020-10-14 16:57:23,7.60,7.60,7.60,99.90,906830,32,20452,-84
2020-10-14 16:57:54,7.70,7.70,7.70,99.90,908552,32,20024,-83
2020-10-14 16:58:25,7.60,7.60,7.60,99.90,910077,32,19972,-85
2020-10-14 16:58:55,7.60,7.60,7.60,99.90,909050,32,19938,-83
2020-10-14 16:59:26,7.60,7.60,7.60,99.90,909770,32,19973,-82
2020-10-14 17:00:02,7.60,7.60,7.60,99.90,907183,32,19962,-84
2020-10-14 17:00:33,7.60,7.60,7.60,99.90,906471,32,19969,-84
2020-10-14 17:01:07,7.60,7.60,7.60,99.90,908962,32,20026,-83
2020-10-14 17:01:38,7.60,7.60,7.60,99.90,909966,32,19958,-84
2020-10-14 17:02:09,7.60,7.60,7.60,99.90,910070,32,20229,-85
2020-10-14 17:02:41,7.50,7.50,7.50,99.90,909551,32,20351,-83
2020-10-14 17:03:11,7.60,7.60,7.60,99.90,909508,32,20330,-86
2020-10-14 17:03:42,7.60,7.60,7.60,99.90,906020,32,20005,-88
2020-10-14 17:04:13,7.60,7.60,7.60,99.90,904819,32,19994,-84
2020-10-14 17:04:44,7.60,7.60,7.60,99.90,909884,32,20499,-84
2020-10-14 17:05:17,7.60,7.60,7.60,99.90,906627,32,20033,-85
2020-10-14 17:05:48,7.60,7.60,7.60,99.90,906324,32,19988,-87
2020-10-14 17:06:19,7.60,7.60,7.60,99.90,906560,32,19982,-85
2020-10-14 17:06:50,7.60,7.60,7.60,99.90,906739,32,20003,-89
2020-10-14 17:07:21,7.60,7.60,7.60,99.90,907235,32,20009,-85
2020-10-14 17:07:54,7.60,7.60,7.60,99.90,906725,32,19959,-86
2020-10-14 17:08:43,7.50,7.50,7.50,99.90,906921,32,19963,-85
2020-10-14 17:09:24,7.50,7.50,7.50,99.90,906657,32,19942,-85
2020-10-14 17:09:54,7.40,7.40,7.40,99.90,906750,32,19951,-83
2020-10-14 17:10:31,7.40,7.40,7.40,99.90,906759,32,20490,-87
2020-10-14 17:11:03,7.40,7.40,7.40,99.90,906668,32,20299,-82
2020-10-14 17:11:34,7.40,7.40,7.40,99.90,907037,32,19957,-84
2020-10-14 17:12:07,7.40,7.40,7.40,99.90,906845,32,20342,-88
2020-10-14 17:12:39,7.40,7.40,7.40,99.90,907220,32,20347,-87
2020-10-14 17:13:09,7.50,7.50,7.50,99.90,906544,32,19950,-84
2020-10-14 17:13:41,7.50,7.50,7.50,99.90,906866,32,19935,-81
2020-10-14 17:14:11,7.50,7.50,7.50,99.90,908070,32,19984,-85
2020-10-14 17:14:42,7.50,7.50,7.50,99.90,909868,32,19992,-83
2020-10-14 17:15:17,7.50,7.50,7.50,99.90,909910,32,19954,-88
2020-10-14 17:15:48,7.40,7.40,7.40,99.90,910119,32,20033,-86
2020-10-14 17:16:18,7.40,7.40,7.40,99.90,910092,32,20352,-86
2020-10-14 17:16:49,7.40,7.40,7.40,99.90,909555,32,20459,-86
2020-10-14 17:17:20,7.40,7.40,7.40,99.90,907428,32,19958,-84
2020-10-14 17:17:55,7.50,7.50,7.50,99.90,906549,32,19958,-85
2020-10-14 17:18:26,7.50,7.50,7.50,99.90,906284,32,19943,-85
2020-10-14 17:18:56,7.50,7.50,7.50,99.90,907025,32,19947,-85
2020-10-14 17:19:27,7.60,7.60,7.60,99.90,906675,32,19947,-85
2020-10-14 17:19:58,7.50,7.50,7.50,99.90,907189,32,19971,-86
2020-10-14 17:20:37,7.60,7.60,7.60,99.90,908223,32,19970,-87
2020-10-14 17:21:08,7.50,7.50,7.50,99.90,910246,32,19990,-85
2020-10-14 17:21:39,7.60,7.60,7.60,99.90,906512,32,19960,-86
2020-10-14 17:22:10,7.60,7.60,7.60,99.90,910286,32,19990,-84
2020-10-14 17:22:41,7.50,7.50,7.50,99.90,910313,32,19996,-85
2020-10-14 17:23:13,7.50,7.50,7.50,99.90,910154,32,19959,-87
2020-10-14 17:23:44,7.50,7.50,7.50,99.90,906926,32,19967,-84
2020-10-14 17:24:16,7.60,7.60,7.60,99.90,904814,32,20328,-84
2020-10-14 17:24:47,7.60,7.60,7.60,99.90,905195,32,19959,-86
2020-10-14 17:25:17,7.50,7.50,7.50,99.90,907226,32,19943,-85
2020-10-14 17:25:48,7.50,7.50,7.50,99.90,908391,32,20005,-88
2020-10-14 17:26:19,7.50,7.50,7.50,99.90,907406,32,20040,-88
2020-10-14 17:26:49,7.40,7.40,7.40,99.90,907326,32,19994,-90
2020-10-14 17:27:22,7.50,7.50,7.50,99.90,907296,32,20010,-85
2020-10-14 17:27:53,7.50,7.50,7.50,99.90,906790,32,19969,-84
2020-10-14 17:28:39,7.40,7.40,7.40,99.90,907106,32,20301,-86
2020-10-14 17:29:10,7.40,7.40,7.40,99.90,908128,32,19939,-84
2020-10-14 17:29:41,7.40,7.40,7.40,99.90,909562,32,19938,-83
2020-10-14 17:30:15,7.50,7.50,7.50,99.90,910169,32,19954,-82
2020-10-14 17:30:49,7.50,7.50,7.50,99.90,909739,32,19962,-80
2020-10-14 17:31:21,7.50,7.50,7.50,99.90,909820,32,19954,-80
2020-10-14 17:31:51,7.50,7.50,7.50,99.90,908410,32,19968,-85
2020-10-14 17:32:22,7.50,7.50,7.50,99.90,906690,32,19957,-86
2020-10-14 17:32:53,7.50,7.50,7.50,99.90,907128,32,19973,-82
2020-10-14 17:33:39,7.50,7.50,7.50,99.90,907836,32,19999,-83
2020-10-14 17:34:10,7.50,7.50,7.50,99.90,909677,32,20044,-79
2020-10-14 17:34:41,7.50,7.50,7.50,99.90,906408,32,19958,-78
2020-10-14 17:35:12,7.50,7.50,7.50,99.90,907327,32,20437,-81
2020-10-14 17:35:48,7.50,7.50,7.50,99.90,906911,32,20376,-80
2020-10-14 17:36:21,7.50,7.50,7.50,99.90,908268,32,20069,-78
2020-10-14 17:36:52,7.50,7.50,7.50,99.90,907706,32,19961,-78
2020-10-14 17:37:24,7.40,7.40,7.40,99.90,906703,32,19950,-78
2020-10-14 17:37:54,7.50,7.50,7.50,99.90,906778,32,19969,-81
2020-10-14 17:38:25,7.50,7.50,7.50,99.90,905669,32,19959,-79
2020-10-14 17:38:56,7.40,7.40,7.40,99.90,906453,32,20316,-79
2020-10-14 17:39:27,7.50,7.50,7.50,99.90,905975,32,19974,-79
2020-10-14 17:39:58,7.50,7.50,7.50,99.90,906358,32,19955,-79
2020-10-14 17:40:31,7.50,7.50,7.50,99.90,906352,32,20425,-78
2020-10-14 17:41:03,7.50,7.50,7.50,99.90,906806,32,19957,-79
2020-10-14 17:41:54,7.50,7.50,7.50,99.90,906674,32,19943,-78
2020-10-14 17:42:43,7.50,7.50,7.50,99.90,906346,32,19966,-79
2020-10-14 17:43:17,7.50,7.50,7.50,99.90,906639,32,19957,-78
2020-10-14 17:43:51,7.50,7.50,7.50,99.90,908532,32,20312,-78
2020-10-14 17:44:21,7.50,7.50,7.50,99.90,904818,32,19954,-78
2020-10-14 17:44:52,7.50,7.50,7.50,99.90,906330,32,19959,-78
2020-10-14 17:45:23,7.50,7.50,7.50,99.90,909091,32,19958,-78
2020-10-14 17:45:54,7.50,7.50,7.50,99.90,907215,32,19959,-78
2020-10-14 17:46:36,7.50,7.50,7.50,99.90,906482,32,19959,-78
2020-10-14 17:47:11,7.50,7.50,7.50,99.90,907342,32,20351,-78
2020-10-14 17:47:43,7.40,7.40,7.40,99.90,906998,32,19988,-78
2020-10-14 17:48:40,7.40,7.40,7.40,99.90,909928,32,19952,-79
2020-10-14 17:49:15,7.50,7.50,7.50,99.90,908945,32,19959,-77
2020-10-14 17:49:46,7.50,7.50,7.50,99.90,906298,32,20005,-78
2020-10-14 17:50:17,7.40,7.40,7.40,99.90,906533,32,19953,-78
2020-10-14 17:50:52,7.40,7.40,7.40,99.90,906822,32,19977,-77
2020-10-14 17:51:23,7.40,7.40,7.40,99.90,906993,32,19974,-78
2020-10-14 17:51:54,7.40,7.40,7.40,99.90,906296,32,20021,-77
2020-10-14 17:52:24,7.40,7.40,7.40,99.90,906373,32,19981,-78
2020-10-14 17:52:55,7.40,7.40,7.40,99.90,906282,32,19943,-78
2020-10-14 17:53:26,7.50,7.50,7.50,99.90,908754,32,19961,-78
2020-10-14 17:53:56,7.50,7.50,7.50,99.90,909132,32,19992,-80
2020-10-14 17:54:27,7.50,7.50,7.50,99.90,907216,32,19969,-78
2020-10-14 17:55:08,7.40,7.40,7.40,99.90,907095,32,20330,-78
2020-10-14 17:55:39,7.40,7.40,7.40,99.90,906289,32,19971,-78
2020-10-14 17:56:09,7.40,7.40,7.40,99.90,906648,32,20014,-78
2020-10-14 17:56:40,7.50,7.50,7.50,99.90,906251,32,20354,-78
2020-10-14 17:57:11,7.40,7.40,7.40,99.90,908649,32,20187,-78
2020-10-14 17:57:41,7.40,7.40,7.40,99.90,906288,32,19966,-78
2020-10-14 17:58:18,7.50,7.50,7.50,99.90,908547,32,19951,-78
2020-10-14 17:58:51,7.50,7.50,7.50,99.90,907743,32,19954,-78
2020-10-14 17:59:21,7.50,7.50,7.50,99.90,907462,32,19951,-78
2020-10-14 17:59:52,7.50,7.50,7.50,99.90,906941,32,19995,-78
2020-10-14 18:00:23,7.50,7.50,7.50,99.90,907591,32,20378,-78
2020-10-14 18:00:53,7.50,7.50,7.50,99.90,906572,32,20013,-77
2020-10-14 18:01:27,7.40,7.40,7.40,99.90,906233,32,20331,-78
2020-10-14 18:02:09,7.50,7.50,7.50,99.90,906860,32,19942,-78
2020-10-14 18:02:41,7.50,7.50,7.50,99.90,906590,32,20328,-78
2020-10-14 18:03:11,7.50,7.50,7.50,99.90,906370,32,19959,-79
2020-10-14 18:03:42,7.50,7.50,7.50,99.90,909686,32,20006,-79
2020-10-14 18:04:13,7.50,7.50,7.50,99.90,905800,32,20005,-78
2020-10-14 18:04:44,7.50,7.50,7.50,99.90,906044,32,20389,-79
2020-10-14 18:05:16,7.50,7.50,7.50,99.90,910013,32,19955,-78
2020-10-14 18:05:47,7.50,7.50,7.50,99.90,907125,32,20375,-79
2020-10-14 18:06:19,7.50,7.50,7.50,99.90,907004,32,19952,-78
2020-10-14 18:06:50,7.50,7.50,7.50,99.90,904351,32,20434,-78
2020-10-14 18:07:20,7.50,7.50,7.50,99.90,906626,32,19956,-78
2020-10-14 18:07:51,7.50,7.50,7.50,99.90,907299,32,19990,-77
2020-10-14 18:08:22,7.50,7.50,7.50,99.90,909761,32,19958,-78
2020-10-14 18:08:54,7.50,7.50,7.50,99.90,909213,32,19947,-78
2020-10-14 18:09:36,7.50,7.50,7.50,99.90,910033,32,19968,-77
2020-10-14 18:10:07,7.50,7.50,7.50,99.90,910030,32,19972,-78
2020-10-14 18:10:38,7.60,7.60,7.60,99.90,909503,32,19956,-78
2020-10-14 18:11:10,7.50,7.50,7.50,99.90,909934,32,19973,-77
2020-10-14 18:11:46,7.50,7.50,7.50,99.90,909681,32,19962,-77
2020-10-14 18:12:25,7.50,7.50,7.50,99.90,909697,32,20341,-78
2020-10-14 18:12:55,7.50,7.50,7.50,99.90,909167,32,20311,-78
2020-10-14 18:13:26,7.50,7.50,7.50,99.90,906827,32,19978,-78
2020-10-14 18:13:57,7.50,7.50,7.50,99.90,909531,32,20054,-78
2020-10-14 18:14:28,7.50,7.50,7.50,99.90,908620,32,19957,-78
2020-10-14 18:14:59,7.50,7.50,7.50,99.90,908112,32,19985,-78
2020-10-14 18:15:30,7.50,7.50,7.50,99.90,908711,32,19992,-78
2020-10-14 18:16:01,7.50,7.50,7.50,99.90,905823,32,20043,-78
2020-10-14 18:16:31,7.50,7.50,7.50,99.90,906256,32,19966,-78
2020-10-14 18:17:05,7.50,7.50,7.50,99.90,906747,32,19955,-78
2020-10-14 18:17:36,7.50,7.50,7.50,99.90,909765,32,19946,-78
2020-10-14 18:18:08,7.40,7.40,7.40,99.90,909628,32,19958,-78
2020-10-14 18:18:39,7.40,7.40,7.40,99.90,909524,32,20361,-79
2020-10-14 18:19:10,7.50,7.50,7.50,99.90,909551,32,19951,-78
2020-10-14 18:19:41,7.40,7.40,7.40,99.90,908653,32,19958,-78
2020-10-14 18:20:13,7.40,7.40,7.40,99.90,907922,32,19958,-78
2020-10-14 18:20:43,7.50,7.50,7.50,99.90,907477,32,19958,-78
2020-10-14 18:21:15,7.50,7.50,7.50,99.90,909415,32,19950,-78
2020-10-14 18:21:46,7.50,7.50,7.50,99.90,909337,32,19955,-79
2020-10-14 18:22:18,7.50,7.50,7.50,99.90,907163,32,20221,-79
2020-10-14 18:22:48,7.50,7.50,7.50,99.90,906295,32,20336,-79
2020-10-14 18:23:19,7.50,7.50,7.50,99.90,906620,32,19970,-79
2020-10-14 18:23:50,7.50,7.50,7.50,99.90,906466,32,19958,-79
2020-10-14 18:24:21,7.50,7.50,7.50,99.90,906319,32,20000,-78
2020-10-14 18:24:54,7.50,7.50,7.50,99.90,904824,32,19984,-79
2020-10-14 18:25:24,7.40,7.40,7.40,99.90,907007,32,19963,-79
2020-10-14 18:25:55,7.50,7.50,7.50,99.90,906567,32,19975,-78
2020-10-14 18:26:31,7.50,7.50,7.50,99.90,909530,32,19951,-79
2020-10-14 18:27:01,7.50,7.50,7.50,99.90,909581,32,19939,-79
2020-10-14 18:27:34,7.50,7.50,7.50,99.90,909824,32,19947,-79
2020-10-14 18:28:05,7.50,7.50,7.50,99.90,909532,32,20403,-79
2020-10-14 18:28:40,7.50,7.50,7.50,99.90,909456,32,19958,-79
2020-10-14 18:29:10,7.50,7.50,7.50,99.90,909599,32,19982,-78
2020-10-14 18:29:41,7.50,7.50,7.50,99.90,909951,32,19939,-78
2020-10-14 18:30:13,7.50,7.50,7.50,99.90,909658,32,19978,-78
2020-10-14 18:30:44,7.50,7.50,7.50,99.90,909168,32,19954,-79
2020-10-14 18:31:21,7.50,7.50,7.50,99.90,909391,32,19984,-78
2020-10-14 18:31:56,7.50,7.50,7.50,99.90,909531,32,20006,-77
2020-10-14 18:32:47,7.50,7.50,7.50,99.90,909555,32,19958,-79
2020-10-14 18:33:18,7.50,7.50,7.50,99.90,909232,32,19951,-77
2020-10-14 18:33:51,7.50,7.50,7.50,99.90,909176,32,20460,-77
2020-10-14 18:34:21,7.50,7.50,7.50,99.90,908633,32,19946,-78
2020-10-14 18:34:54,7.50,7.50,7.50,99.90,906217,32,20024,-78
2020-10-14 18:35:25,7.50,7.50,7.50,99.90,906802,32,19962,-77
2020-10-14 18:35:57,7.60,7.60,7.60,99.90,907710,32,19978,-77
2020-10-14 18:36:31,7.50,7.50,7.50,99.90,908130,32,20387,-78
2020-10-14 18:37:02,7.50,7.50,7.50,99.90,906542,32,19946,-78
2020-10-14 18:37:33,7.50,7.50,7.50,99.90,906721,32,19951,-77
2020-10-14 18:38:21,7.50,7.50,7.50,99.90,906496,32,20245,-78
2020-10-14 18:38:52,7.50,7.50,7.50,99.90,907049,32,20013,-78
2020-10-14 18:39:27,7.50,7.50,7.50,99.90,908760,32,19970,-78
2020-10-14 18:39:57,7.50,7.50,7.50,99.90,906760,32,20283,-79
2020-10-14 18:40:28,7.50,7.50,7.50,99.90,909755,32,19958,-79
2020-10-14 18:41:07,7.50,7.50,7.50,99.90,910073,32,19961,-78
2020-10-14 18:41:59,7.50,7.50,7.50,99.90,909426,32,19958,-79
2020-10-14 18:42:30,7.50,7.50,7.50,99.90,909768,32,19991,-77
2020-10-14 18:43:01,7.50,7.50,7.50,99.90,909588,32,19946,-78
2020-10-14 18:44:07,7.50,7.50,7.50,99.90,909327,32,19961,-79
2020-10-14 18:44:42,7.50,7.50,7.50,99.90,907467,32,19985,-78
2020-10-14 18:45:13,7.40,7.40,7.40,99.90,909595,32,20284,-78
2020-10-14 18:45:43,7.40,7.40,7.40,99.90,906832,32,19965,-78
2020-10-14 18:46:14,7.40,7.40,7.40,99.90,906649,32,20346,-79
2020-10-14 18:46:45,7.50,7.50,7.50,99.90,906439,32,20064,-79
2020-10-14 18:47:16,7.50,7.50,7.50,99.90,906298,32,19981,-78
2020-10-14 18:47:47,7.40,7.40,7.40,99.90,906538,32,19939,-78
2020-10-14 18:48:17,7.40,7.40,7.40,99.90,906877,32,19946,-79
2020-10-14 18:49:18,7.30,7.30,7.30,99.90,906357,32,20009,-80
2020-10-14 18:49:49,7.30,7.30,7.30,99.90,905879,32,19954,-78
2020-10-14 18:50:25,7.30,7.30,7.30,99.90,906227,32,20331,-80
2020-10-14 18:50:56,7.40,7.40,7.40,99.90,906658,32,20353,-79
2020-10-14 18:51:27,7.40,7.40,7.40,99.90,904709,32,19963,-79
2020-10-14 18:51:58,7.40,7.40,7.40,99.90,906401,32,19963,-78
2020-10-14 18:52:29,7.40,7.40,7.40,99.90,906240,32,20389,-78
2020-10-14 18:52:59,7.40,7.40,7.40,99.90,907055,32,19986,-78
2020-10-14 18:53:30,7.40,7.40,7.40,99.90,908286,32,20006,-78
2020-10-14 18:54:01,7.40,7.40,7.40,99.90,907357,32,19970,-78
2020-10-14 18:54:36,7.40,7.40,7.40,99.90,909416,32,19950,-78
2020-10-14 18:55:07,7.40,7.40,7.40,99.90,907985,32,19958,-78
2020-10-14 18:55:38,7.40,7.40,7.40,99.90,909604,32,19951,-77
2020-10-14 18:56:08,7.30,7.30,7.30,99.90,907734,32,19969,-78
2020-10-14 18:56:41,7.40,7.40,7.40,99.90,909503,32,19955,-78
2020-10-14 18:57:13,7.40,7.40,7.40,99.90,909045,32,19994,-79
2020-10-14 18:57:43,7.30,7.30,7.30,99.90,909137,32,19998,-79
2020-10-14 18:58:15,7.30,7.30,7.30,99.90,908396,32,19947,-79
2020-10-14 18:58:46,7.30,7.30,7.30,99.90,907720,32,19955,-79
2020-10-14 18:59:16,7.30,7.30,7.30,99.90,907027,32,19992,-79
2020-10-14 18:59:48,7.30,7.30,7.30,99.90,908475,32,19953,-79
2020-10-14 19:00:19,7.30,7.30,7.30,99.90,908777,32,19990,-77
2020-10-14 19:00:49,7.30,7.30,7.30,99.90,907167,32,20366,-77
2020-10-14 19:01:20,7.30,7.30,7.30,99.90,907849,32,19977,-81
2020-10-14 19:01:51,7.30,7.30,7.30,99.90,908302,32,19978,-78
2020-10-14 19:02:22,7.30,7.30,7.30,99.90,907809,32,19976,-78
2020-10-14 19:02:52,7.40,7.40,7.40,99.90,906938,32,19997,-78
2020-10-14 19:03:23,7.30,7.30,7.30,99.90,906935,32,20339,-78
2020-10-14 19:03:54,7.30,7.30,7.30,99.90,906386,32,20565,-80
2020-10-14 19:04:25,7.20,7.20,7.20,99.90,906695,32,19959,-79
2020-10-14 19:04:56,7.20,7.20,7.20,99.90,904952,32,20354,-78
2020-10-14 19:05:27,7.20,7.20,7.20,99.90,908710,32,19958,-78
2020-10-14 19:05:57,7.20,7.20,7.20,99.90,908133,32,19998,-79
2020-10-14 19:06:30,7.30,7.30,7.30,99.90,909304,32,20002,-78
2020-10-14 19:07:01,7.20,7.20,7.20,99.90,907297,32,19971,-80
2020-10-14 19:07:32,7.20,7.20,7.20,99.90,908887,32,19998,-80
2020-10-14 19:08:03,7.20,7.20,7.20,99.90,907211,32,19965,-78
2020-10-14 19:08:34,7.20,7.20,7.20,99.90,908179,32,20095,-77
2020-10-14 19:09:06,7.20,7.20,7.20,99.90,907511,32,19966,-78
2020-10-14 19:09:36,7.20,7.20,7.20,99.90,908575,32,20353,-78
2020-10-14 19:10:07,7.20,7.20,7.20,99.90,907204,32,20002,-78
2020-10-14 19:10:40,7.20,7.20,7.20,99.90,907450,32,19963,-78
2020-10-14 19:11:25,7.20,7.20,7.20,99.90,908125,32,19952,-77
2020-10-14 19:11:58,7.20,7.20,7.20,99.90,907494,32,20006,-78
2020-10-14 19:12:40,7.20,7.20,7.20,99.90,907607,32,20320,-77
2020-10-14 19:13:10,7.30,7.30,7.30,99.90,907733,32,19951,-77
2020-10-14 19:13:46,7.30,7.30,7.30,99.90,908857,32,19966,-80
2020-10-14 19:14:16,7.20,7.20,7.20,99.90,909496,32,19972,-77
2020-10-14 19:14:48,7.30,7.30,7.30,99.90,908394,32,20287,-77
2020-10-14 19:15:21,7.30,7.30,7.30,99.90,907491,32,20000,-77
2020-10-14 19:15:51,7.30,7.30,7.30,99.90,908092,32,20000,-77
2020-10-14 19:16:26,7.30,7.30,7.30,99.90,907820,32,20432,-78
2020-10-14 19:17:01,7.30,7.30,7.30,99.90,908936,32,19998,-77
2020-10-14 19:17:31,7.30,7.30,7.30,99.90,908823,32,19942,-77
2020-10-14 19:18:05,7.30,7.30,7.30,99.90,908172,32,20267,-78
2020-10-14 19:18:35,7.30,7.30,7.30,99.90,907808,32,19962,-77
2020-10-14 19:19:10,7.30,7.30,7.30,99.90,907435,32,20389,-77
2020-10-14 19:19:42,7.40,7.40,7.40,99.90,908317,32,20006,-77
2020-10-14 19:20:17,7.30,7.30,7.30,99.90,907087,32,19935,-79
2020-10-14 19:20:51,7.30,7.30,7.30,99.90,906835,32,20409,-77
2020-10-14 19:21:22,7.30,7.30,7.30,99.90,906895,32,19976,-78
2020-10-14 19:21:53,7.30,7.30,7.30,99.90,908568,32,20017,-78
2020-10-14 19:22:27,7.30,7.30,7.30,99.90,907756,32,19955,-78
2020-10-14 19:22:58,7.30,7.30,7.30,99.90,908049,32,21254,-78
2020-10-14 19:23:29,7.40,7.40,7.40,99.90,909386,32,20352,-78
2020-10-14 19:24:00,7.40,7.40,7.40,99.90,907329,32,19963,-78
2020-10-14 19:24:31,7.40,7.40,7.40,99.90,908328,32,19967,-78
2020-10-14 19:25:09,7.40,7.40,7.40,99.90,905009,32,19939,-77
2020-10-14 19:25:44,7.30,7.30,7.30,99.90,909248,32,19950,-78
2020-10-14 19:26:16,7.30,7.30,7.30,99.90,907008,32,20011,-78
2020-10-14 19:26:46,7.30,7.30,7.30,99.90,908788,32,19954,-78
2020-10-14 19:27:17,7.30,7.30,7.30,99.90,907490,32,20350,-78
2020-10-14 19:27:48,7.30,7.30,7.30,99.90,908179,32,20018,-78
2020-10-14 19:28:20,7.30,7.30,7.30,99.90,906763,32,20400,-77
2020-10-14 19:28:50,7.30,7.30,7.30,99.90,906797,32,19954,-78
2020-10-14 19:29:21,7.30,7.30,7.30,99.90,908038,32,20025,-78
2020-10-14 19:29:52,7.40,7.40,7.40,99.90,909710,32,20388,-78
2020-10-14 19:30:23,7.40,7.40,7.40,99.90,909351,32,19961,-78
2020-10-14 19:30:58,7.40,7.40,7.40,99.90,907147,32,19985,-80
2020-10-14 19:31:34,7.30,7.30,7.30,99.90,907916,32,19950,-78
2020-10-14 19:32:06,7.40,7.40,7.40,99.90,907840,32,19958,-78
2020-10-14 19:32:36,7.30,7.30,7.30,99.90,908217,32,19955,-78
2020-10-14 19:33:07,7.30,7.30,7.30,99.90,908705,32,20387,-78
2020-10-14 19:33:38,7.30,7.30,7.30,99.90,907548,32,20031,-78
2020-10-14 19:34:08,7.40,7.40,7.40,99.90,907581,32,19950,-81
2020-10-14 19:34:40,7.40,7.40,7.40,99.90,908377,32,19962,-79
2020-10-14 19:35:11,7.30,7.30,7.30,99.90,908093,32,19938,-80
2020-10-14 19:35:42,7.30,7.30,7.30,99.90,907329,32,19955,-82
2020-10-14 19:36:27,7.30,7.30,7.30,99.90,908925,32,20344,-81
2020-10-14 19:37:02,7.30,7.30,7.30,99.90,908273,32,19939,-81
2020-10-14 19:37:39,7.30,7.30,7.30,99.90,907738,32,20605,-79
2020-10-14 19:38:27,7.30,7.30,7.30,99.90,908055,32,19984,-78
2020-10-14 19:39:43,7.30,7.30,7.30,99.90,906759,32,19993,-78
2020-10-14 19:40:57,7.30,7.30,7.30,99.90,908054,32,20281,-78
2020-10-14 19:41:32,7.30,7.30,7.30,99.90,908653,32,19961,-80
2020-10-14 19:42:16,7.30,7.30,7.30,99.90,910422,32,19942,-84
2020-10-14 19:42:51,7.30,7.30,7.30,99.90,909796,32,19992,-80
2020-10-14 19:43:25,7.30,7.30,7.30,99.90,910225,32,19992,-78
2020-10-14 19:43:56,7.30,7.30,7.30,99.90,910143,32,19958,-78
2020-10-14 19:44:28,7.30,7.30,7.30,99.90,910313,32,19970,-77
2020-10-14 19:44:59,7.30,7.30,7.30,99.90,909888,32,20320,-78
2020-10-14 19:45:29,7.30,7.30,7.30,99.90,908378,32,19950,-79
2020-10-14 19:46:07,7.30,7.30,7.30,99.90,910050,32,19952,-79
2020-10-14 19:46:41,7.30,7.30,7.30,99.90,909909,32,20293,-78
2020-10-14 19:47:13,7.30,7.30,7.30,99.90,910425,32,20345,-78
2020-10-14 19:47:44,7.30,7.30,7.30,99.90,909607,32,20006,-77
2020-10-14 19:48:16,7.30,7.30,7.30,99.90,907367,32,20548,-77
2020-10-14 19:48:48,7.30,7.30,7.30,99.90,906972,32,19971,-78
2020-10-14 19:49:21,7.30,7.30,7.30,99.90,908768,32,19965,-78
2020-10-14 19:49:51,7.30,7.30,7.30,99.90,909121,32,20307,-79
2020-10-14 19:50:22,7.30,7.30,7.30,99.90,910208,32,19955,-79
2020-10-14 19:50:53,7.30,7.30,7.30,99.90,908142,32,20034,-78
2020-10-14 19:51:27,7.30,7.30,7.30,99.90,907207,32,20013,-78
2020-10-14 19:52:01,7.30,7.30,7.30,99.90,906690,32,20279,-78
2020-10-14 19:52:32,7.30,7.30,7.30,99.90,908698,32,19963,-78
2020-10-14 19:53:06,7.30,7.30,7.30,99.90,908041,32,20021,-78
2020-10-14 19:53:37,7.30,7.30,7.30,99.90,907763,32,20040,-78
2020-10-14 19:54:10,7.30,7.30,7.30,99.90,908697,32,19963,-78
2020-10-14 19:54:47,7.30,7.30,7.30,99.90,909625,32,20005,-78
2020-10-14 19:55:20,7.30,7.30,7.30,99.90,906149,32,19971,-79
2020-10-14 19:55:54,7.30,7.30,7.30,99.90,908588,32,19973,-78
2020-10-14 19:56:36,7.30,7.30,7.30,99.90,909158,32,19958,-78
2020-10-14 19:57:06,7.30,7.30,7.30,99.90,907738,32,19954,-78
2020-10-14 19:57:39,7.30,7.30,7.30,99.90,910111,32,19994,-78
2020-10-14 19:58:20,7.30,7.30,7.30,99.90,909664,32,20243,-78
2020-10-14 19:58:51,7.30,7.30,7.30,99.90,907690,32,20006,-79
2020-10-14 19:59:22,7.30,7.30,7.30,99.90,906804,32,19969,-78
2020-10-14 19:59:52,7.30,7.30,7.30,99.90,907144,32,19997,-78
2020-10-14 20:00:23,7.30,7.30,7.30,99.90,907284,32,19998,-78
2020-10-14 20:00:58,7.20,7.20,7.20,99.90,906632,32,20476,-79
2020-10-14 20:01:29,7.30,7.30,7.30,99.90,906737,32,20395,-78
2020-10-14 20:02:00,7.30,7.30,7.30,99.90,907020,32,19961,-79
2020-10-14 20:02:30,7.30,7.30,7.30,99.90,907161,32,19962,-78
2020-10-14 20:03:02,7.30,7.30,7.30,99.90,906834,32,20510,-78
2020-10-14 20:03:32,7.30,7.30,7.30,99.90,906838,32,19962,-79
2020-10-14 20:04:05,7.30,7.30,7.30,99.90,908902,32,19969,-78
2020-10-14 20:04:36,7.40,7.40,7.40,99.90,909853,32,19946,-80
2020-10-14 20:05:08,7.30,7.30,7.30,99.90,909887,32,19980,-79
2020-10-14 20:05:39,7.30,7.30,7.30,99.90,908007,32,20251,-78
2020-10-14 20:06:14,7.40,7.40,7.40,99.90,909743,32,19968,-77
2020-10-14 20:06:44,7.30,7.30,7.30,99.90,909865,32,19991,-77
2020-10-14 20:07:16,7.40,7.40,7.40,99.90,906825,32,20043,-78
2020-10-14 20:07:48,7.30,7.30,7.30,99.90,907050,32,20367,-78
2020-10-14 20:08:19,7.30,7.30,7.30,99.90,907169,32,20368,-79
2020-10-14 20:08:49,7.40,7.40,7.40,99.90,906711,32,20000,-78
2020-10-14 20:09:20,7.30,7.30,7.30,99.90,906797,32,19947,-78
2020-10-14 20:09:53,7.30,7.30,7.30,99.90,906598,32,20012,-80
2020-10-14 20:10:25,7.30,7.30,7.30,99.90,906832,32,19955,-78
2020-10-14 20:10:56,7.30,7.30,7.30,99.90,906853,32,20152,-77
2020-10-14 20:11:27,7.30,7.30,7.30,99.90,907160,32,20006,-78
2020-10-14 20:11:59,7.30,7.30,7.30,99.90,908233,32,19951,-77
2020-10-14 20:12:31,7.30,7.30,7.30,99.90,909800,32,19943,-79
2020-10-14 20:13:02,7.30,7.30,7.30,99.90,910266,32,19958,-78
2020-10-14 20:13:33,7.30,7.30,7.30,99.90,910133,32,19958,-79
2020-10-14 20:14:07,7.30,7.30,7.30,99.90,907899,32,20420,-78
2020-10-14 20:14:38,7.30,7.30,7.30,99.90,906990,32,19983,-77
2020-10-14 20:15:09,7.30,7.30,7.30,99.90,906483,32,20000,-78
2020-10-14 20:15:43,7.30,7.30,7.30,99.90,906967,32,19997,-78
2020-10-14 20:16:14,7.40,7.40,7.40,99.90,906961,32,19954,-78
2020-10-14 20:16:45,7.30,7.30,7.30,99.90,905697,32,20012,-78
2020-10-14 20:17:16,7.40,7.40,7.40,99.90,906724,32,19954,-78
2020-10-14 20:17:47,7.40,7.40,7.40,99.90,906447,32,19943,-79
2020-10-14 20:18:18,7.40,7.40,7.40,99.90,906966,32,20259,-78
2020-10-14 20:18:48,7.30,7.30,7.30,99.90,906700,32,19978,-78
2020-10-14 20:19:19,7.30,7.30,7.30,99.90,906800,32,19951,-78
2020-10-14 20:19:51,7.30,7.30,7.30,99.90,906920,32,20019,-78
2020-10-14 20:20:24,7.30,7.30,7.30,99.90,906875,32,19951,-78
2020-10-14 20:20:55,7.30,7.30,7.30,99.90,906966,32,19973,-78
2020-10-14 20:21:25,7.40,7.40,7.40,99.90,865551,32,1366268,-78
2020-10-14 20:21:56,7.40,7.40,7.40,99.90,906914,32,19973,-77
2020-10-14 20:22:27,7.40,7.40,7.40,99.90,907166,32,19966,-77
2020-10-14 20:22:58,7.40,7.40,7.40,99.90,906716,32,19981,-78
2020-10-14 20:23:29,7.40,7.40,7.40,99.90,906690,32,19982,-77
2020-10-14 20:24:00,7.40,7.40,7.40,99.90,904821,32,20019,-78
2020-10-14 20:24:31,7.40,7.40,7.40,99.90,907046,32,19976,-77
2020-10-14 20:25:03,7.40,7.40,7.40,99.90,909866,32,19972,-78
2020-10-14 20:25:35,7.40,7.40,7.40,99.90,908014,32,20319,-78
2020-10-14 20:26:07,7.40,7.40,7.40,99.90,910103,32,20589,-78
2020-10-14 20:26:37,7.40,7.40,7.40,99.90,908235,32,19962,-78
2020-10-14 20:27:12,7.40,7.40,7.40,99.90,910016,32,19967,-78
2020-10-14 20:27:43,7.40,7.40,7.40,99.90,909808,32,20338,-78
2020-10-14 20:28:16,7.40,7.40,7.40,99.90,910023,32,19951,-78
2020-10-14 20:28:49,7.40,7.40,7.40,99.90,910144,32,19968,-78
2020-10-14 20:29:22,7.40,7.40,7.40,99.90,910144,32,20556,-78
2020-10-14 20:29:54,7.40,7.40,7.40,99.90,910156,32,19951,-78
2020-10-14 20:30:35,7.40,7.40,7.40,99.90,909988,32,20373,-78
2020-10-14 20:31:09,7.40,7.40,7.40,99.90,909979,32,20303,-78
2020-10-14 20:31:43,7.40,7.40,7.40,99.90,910307,32,20325,-78
2020-10-14 20:32:14,7.40,7.40,7.40,99.90,909766,32,19963,-78
2020-10-14 20:32:45,7.40,7.40,7.40,99.90,910161,32,19938,-78
2020-10-14 20:33:18,7.40,7.40,7.40,99.90,910085,32,19946,-78
2020-10-14 20:33:48,7.40,7.40,7.40,99.90,909801,32,19959,-78
2020-10-14 20:34:19,7.30,7.30,7.30,99.90,910330,32,20179,-78
2020-10-14 20:34:50,7.30,7.30,7.30,99.90,909544,32,20346,-78
2020-10-14 20:35:21,7.30,7.30,7.30,99.90,910116,32,19965,-78
2020-10-14 20:35:53,7.30,7.30,7.30,99.90,907959,32,20106,-78
2020-10-14 20:36:24,7.30,7.30,7.30,99.90,908452,32,19954,-78
2020-10-14 20:36:55,7.30,7.30,7.30,99.90,907683,32,19954,-78
2020-10-14 20:37:25,7.30,7.30,7.30,99.90,908023,32,19963,-78
2020-10-14 20:37:56,7.30,7.30,7.30,99.90,907000,32,19992,-78
2020-10-14 20:38:35,7.40,7.40,7.40,99.90,908182,32,20002,-78
2020-10-14 20:39:13,7.30,7.30,7.30,99.90,908879,32,20025,-78
2020-10-14 20:39:47,7.40,7.40,7.40,99.90,908146,32,20014,-78
2020-10-14 20:40:18,7.40,7.40,7.40,99.90,908663,32,19962,-78
2020-10-14 20:40:51,7.40,7.40,7.40,99.90,908809,32,20046,-77
2020-10-14 20:41:21,7.30,7.30,7.30,99.90,907984,32,19973,-78
2020-10-14 20:42:11,7.30,7.30,7.30,99.90,907494,32,19977,-77
2020-10-14 20:42:42,7.30,7.30,7.30,99.90,907239,32,19970,-78
2020-10-14 20:43:14,7.30,7.30,7.30,99.90,907396,32,19958,-77
2020-10-14 20:43:45,7.30,7.30,7.30,99.90,906584,32,20009,-77
2020-10-14 20:44:15,7.30,7.30,7.30,99.90,907185,32,19954,-79
2020-10-14 20:44:46,7.30,7.30,7.30,99.90,906557,32,20279,-78
2020-10-14 20:45:18,7.30,7.30,7.30,99.90,907458,32,20005,-77
2020-10-14 20:45:49,7.30,7.30,7.30,99.90,905773,32,19966,-78
2020-10-14 20:46:20,7.30,7.30,7.30,99.90,908730,32,19965,-77
2020-10-14 20:46:50,7.30,7.30,7.30,99.90,908238,32,19967,-78
2020-10-14 20:47:23,7.30,7.30,7.30,99.90,906905,32,20326,-78
2020-10-14 20:47:54,7.30,7.30,7.30,99.90,908480,32,19959,-77
2020-10-14 20:48:25,7.30,7.30,7.30,99.90,908821,32,19947,-78
2020-10-14 20:48:56,7.30,7.30,7.30,99.90,908231,32,19951,-77
2020-10-14 20:49:26,7.30,7.30,7.30,99.90,906524,32,19955,-78
2020-10-14 20:49:58,7.30,7.30,7.30,99.90,908277,32,19994,-78
2020-10-14 20:50:29,7.30,7.30,7.30,99.90,908326,32,20048,-78
2020-10-14 20:51:00,7.30,7.30,7.30,99.90,907841,32,20359,-78
2020-10-14 20:51:31,7.30,7.30,7.30,99.90,907733,32,20390,-77
2020-10-14 20:52:01,7.30,7.30,7.30,99.90,908215,32,19972,-78
2020-10-14 20:52:32,7.30,7.30,7.30,99.90,908712,32,19950,-77
2020-10-14 20:53:03,7.30,7.30,7.30,99.90,908285,32,19958,-77
2020-10-14 20:53:34,7.30,7.30,7.30,99.90,907714,32,19993,-77
2020-10-14 20:54:04,7.20,7.20,7.20,99.90,907876,32,19954,-77
2020-10-14 20:54:35,7.20,7.20,7.20,99.90,909533,32,19990,-78
2020-10-14 20:55:08,7.20,7.20,7.20,99.90,910087,32,19990,-78
2020-10-14 20:55:39,7.30,7.30,7.30,99.90,908093,32,20272,-77
2020-10-14 20:56:09,7.20,7.20,7.20,99.90,910160,32,19950,-78
2020-10-14 20:56:40,7.20,7.20,7.20,99.90,909714,32,20039,-80
2020-10-14 20:57:12,7.20,7.20,7.20,99.90,908395,32,19974,-80
2020-10-14 20:57:43,7.20,7.20,7.20,99.90,907753,32,20436,-80
2020-10-14 20:58:28,7.30,7.30,7.30,99.90,906756,32,19947,-77
2020-10-14 20:58:59,7.30,7.30,7.30,99.90,908215,32,20319,-78
2020-10-14 20:59:33,7.30,7.30,7.30,99.90,907889,32,20184,-78
2020-10-14 21:00:14,7.30,7.30,7.30,99.90,906469,32,19951,-78
2020-10-14 21:00:46,7.30,7.30,7.30,99.90,906547,32,19943,-78
2020-10-14 21:01:18,7.30,7.30,7.30,99.90,908077,32,20251,-79
2020-10-14 21:01:49,7.30,7.30,7.30,99.90,909427,32,20022,-77
2020-10-14 21:02:25,7.30,7.30,7.30,99.90,909937,32,20325,-80
2020-10-14 21:02:56,7.30,7.30,7.30,99.90,909251,32,19947,-78
2020-10-14 21:03:29,7.30,7.30,7.30,99.90,906776,32,19950,-78
2020-10-14 21:03:59,7.30,7.30,7.30,99.90,906735,32,20005,-78
2020-10-14 21:04:49,7.30,7.30,7.30,99.90,904543,32,20379,-80
2020-10-14 21:05:24,7.30,7.30,7.30,99.90,906409,32,19963,-78
2020-10-14 21:05:56,7.30,7.30,7.30,99.90,901018,32,20279,-80
2020-10-14 21:06:27,7.30,7.30,7.30,99.90,902975,32,19943,-79
2020-10-14 21:06:58,7.30,7.30,7.30,99.90,903068,32,19948,-79
2020-10-14 21:07:30,7.30,7.30,7.30,99.90,903645,32,19958,-78
2020-10-14 21:08:04,7.30,7.30,7.30,99.90,906899,32,20558,-78
2020-10-14 21:08:36,7.30,7.30,7.30,99.90,906461,32,19946,-78
2020-10-14 21:09:11,7.30,7.30,7.30,99.90,906586,32,20272,-78
2020-10-14 21:09:41,7.30,7.30,7.30,99.90,908582,32,20017,-79
2020-10-14 21:10:14,7.30,7.30,7.30,99.90,910040,32,19987,-79
2020-10-14 21:10:45,7.30,7.30,7.30,99.90,910055,32,19984,-79
2020-10-14 21:11:16,7.30,7.30,7.30,99.90,909511,32,20658,-79
2020-10-14 21:11:46,7.30,7.30,7.30,99.90,910096,32,19962,-78
2020-10-14 21:12:20,7.30,7.30,7.30,99.90,909603,32,20343,-79
2020-10-14 21:12:51,7.30,7.30,7.30,99.90,909967,32,19977,-79
2020-10-14 21:13:49,7.30,7.30,7.30,99.90,910127,32,19953,-80
2020-10-14 21:14:21,7.30,7.30,7.30,99.90,907078,32,19986,-79
2020-10-14 21:14:52,7.20,7.20,7.20,99.90,906760,32,20275,-79
2020-10-14 21:15:24,7.20,7.20,7.20,99.90,906820,32,19951,-79
2020-10-14 21:15:55,7.10,7.10,7.10,99.90,904773,32,19969,-79
2020-10-14 21:16:35,7.20,7.20,7.20,99.90,906936,32,19947,-80
2020-10-14 21:17:10,7.20,7.20,7.20,99.90,906642,32,19967,-79
2020-10-14 21:17:40,7.10,7.10,7.10,99.90,906616,32,19947,-79
2020-10-14 21:18:11,7.10,7.10,7.10,99.90,906454,32,20074,-79
2020-10-14 21:18:42,7.10,7.10,7.10,99.90,906898,32,19990,-79
2020-10-14 21:19:13,7.20,7.20,7.20,99.90,906982,32,19978,-79
2020-10-14 21:19:44,7.20,7.20,7.20,99.90,909433,32,20383,-79
2020-10-14 21:20:16,7.20,7.20,7.20,99.90,906699,32,19951,-85
2020-10-14 21:20:47,7.20,7.20,7.20,99.90,906758,32,19958,-83
2020-10-14 21:21:19,7.20,7.20,7.20,99.90,908020,32,19951,-84
2020-10-14 21:21:52,7.20,7.20,7.20,99.90,909814,32,20332,-84
2020-10-14 21:22:28,7.30,7.30,7.30,99.90,909645,32,20304,-85
2020-10-14 21:22:59,7.30,7.30,7.30,99.90,909187,32,19973,-83
2020-10-14 21:23:31,7.30,7.30,7.30,99.90,908788,32,19968,-84
2020-10-14 21:24:04,7.30,7.30,7.30,99.90,907154,32,20004,-84
2020-10-14 21:24:36,7.30,7.30,7.30,99.90,906353,32,20275,-83
2020-10-14 21:25:08,7.30,7.30,7.30,99.90,907852,32,19955,-83
2020-10-14 21:25:44,7.30,7.30,7.30,99.90,910106,32,20304,-83
2020-10-14 21:26:15,7.30,7.30,7.30,99.90,908310,32,19955,-85
2020-10-14 21:26:46,7.30,7.30,7.30,99.90,909926,32,20288,-85
2020-10-14 21:27:17,7.30,7.30,7.30,99.90,907993,32,19950,-86
2020-10-14 21:27:51,7.30,7.30,7.30,99.90,909678,32,19942,-86
2020-10-14 21:28:22,7.30,7.30,7.30,99.90,907928,32,20255,-87
2020-10-14 21:28:52,7.30,7.30,7.30,99.90,909546,32,19954,-87
2020-10-14 21:29:24,7.30,7.30,7.30,99.90,907146,32,19993,-86
2020-10-14 21:29:55,7.30,7.30,7.30,99.90,906583,32,19943,-86
2020-10-14 21:30:27,7.30,7.30,7.30,99.90,906737,32,19971,-86
2020-10-14 21:30:57,7.30,7.30,7.30,99.90,906625,32,20141,-86
2020-10-14 21:31:28,7.20,7.20,7.20,99.90,906853,32,19992,-84
2020-10-14 21:31:58,7.20,7.20,7.20,99.90,907020,32,19955,-83
2020-10-14 21:32:36,7.20,7.20,7.20,99.90,906962,32,20008,-85
2020-10-14 21:33:07,7.20,7.20,7.20,99.90,908529,32,20275,-86
2020-10-14 21:33:37,7.20,7.20,7.20,99.90,906899,32,20223,-85
2020-10-14 21:34:08,7.30,7.30,7.30,99.90,906771,32,19959,-85
2020-10-14 21:34:40,7.20,7.20,7.20,99.90,906575,32,19990,-85
2020-10-14 21:35:14,7.20,7.20,7.20,99.90,906875,32,19954,-86
2020-10-14 21:35:47,7.30,7.30,7.30,99.90,906291,32,19967,-87
2020-10-14 21:36:17,7.30,7.30,7.30,99.90,905046,32,19969,-86
2020-10-14 21:36:48,7.30,7.30,7.30,99.90,906637,32,19977,-86
2020-10-14 21:37:19,7.30,7.30,7.30,99.90,907023,32,19970,-85
2020-10-14 21:37:50,7.30,7.30,7.30,99.90,908452,32,19949,-85
2020-10-14 21:38:21,7.30,7.30,7.30,99.90,909516,32,20017,-85
2020-10-14 21:38:52,7.30,7.30,7.30,99.90,906456,32,20377,-85
2020-10-14 21:39:23,7.30,7.30,7.30,99.90,906559,32,20000,-88
2020-10-14 21:39:56,7.30,7.30,7.30,99.90,907306,32,20052,-91
2020-10-14 21:40:29,7.30,7.30,7.30,99.90,904530,32,20339,-82
2020-10-14 21:41:01,7.30,7.30,7.30,99.90,906945,32,20299,-84
2020-10-14 21:41:32,7.30,7.30,7.30,99.90,905014,32,20351,-85
2020-10-14 21:42:05,7.30,7.30,7.30,99.90,909390,32,20007,-85
2020-10-14 21:42:36,7.30,7.30,7.30,99.90,906529,32,19973,-85
2020-10-14 21:43:08,7.30,7.30,7.30,99.90,906869,32,19947,-85
2020-10-14 21:43:49,7.30,7.30,7.30,99.90,908631,32,19965,-85
2020-10-14 21:44:20,7.30,7.30,7.30,99.90,910131,32,20306,-84
2020-10-14 21:44:50,7.30,7.30,7.30,99.90,909536,32,19946,-85
2020-10-14 21:45:22,7.30,7.30,7.30,99.90,910130,32,19963,-86
2020-10-14 21:45:53,7.20,7.20,7.20,99.90,907748,32,19954,-86
2020-10-14 21:46:25,7.20,7.20,7.20,99.90,909902,32,20366,-86
2020-10-14 21:46:58,7.30,7.30,7.30,99.90,909765,32,19998,-84
2020-10-14 21:47:29,7.20,7.20,7.20,99.90,909449,32,19992,-86
2020-10-14 21:48:00,7.30,7.30,7.30,99.90,909201,32,19972,-89
2020-10-14 21:48:31,7.30,7.30,7.30,99.90,909893,32,19963,-86
2020-10-14 21:49:01,7.30,7.30,7.30,99.90,909481,32,19982,-84
2020-10-14 21:49:32,7.40,7.40,7.40,99.90,909823,32,20228,-84
2020-10-14 21:50:03,7.30,7.30,7.30,99.90,909810,32,20018,-85
2020-10-14 21:50:34,7.30,7.30,7.30,99.90,910118,32,20258,-84
2020-10-14 21:51:12,7.40,7.40,7.40,99.90,910088,32,19954,-85
2020-10-14 21:51:42,7.30,7.30,7.30,99.90,909806,32,19977,-84
2020-10-14 21:52:13,7.30,7.30,7.30,99.90,909903,32,20348,-84
2020-10-14 21:52:44,7.30,7.30,7.30,99.90,909501,32,19960,-84
2020-10-14 21:53:14,7.30,7.30,7.30,99.90,910088,32,19969,-85
2020-10-14 21:53:47,7.30,7.30,7.30,99.90,909520,32,19959,-84
2020-10-14 21:54:18,7.30,7.30,7.30,99.90,910077,32,20307,-84
2020-10-14 21:54:49,7.30,7.30,7.30,99.90,909910,32,19964,-83
2020-10-14 21:55:21,7.20,7.20,7.20,99.90,909492,32,19942,-83
2020-10-14 21:55:51,7.20,7.20,7.20,99.90,909034,32,19977,-84
2020-10-14 21:56:23,7.30,7.30,7.30,99.90,906322,32,20046,-84
2020-10-14 21:56:54,7.30,7.30,7.30,99.90,909487,32,20728,-84
2020-10-14 21:57:25,7.30,7.30,7.30,99.90,909524,32,19942,-84
2020-10-14 21:57:56,7.30,7.30,7.30,99.90,909813,32,19958,-84
2020-10-14 21:58:28,7.20,7.20,7.20,99.90,909678,32,20012,-84
2020-10-14 21:58:59,7.20,7.20,7.20,99.90,909744,32,19962,-84
2020-10-14 21:59:30,7.20,7.20,7.20,99.90,909472,32,20374,-84
2020-10-14 22:00:01,7.20,7.20,7.20,99.90,907337,32,19950,-84
2020-10-14 22:00:41,7.20,7.20,7.20,99.90,906822,32,19952,-83
2020-10-14 22:01:16,7.20,7.20,7.20,99.90,907346,32,21620,-84
2020-10-14 22:01:48,7.20,7.20,7.20,99.90,908761,32,19977,-84
2020-10-14 22:02:25,7.20,7.20,7.20,99.90,909733,32,20224,-84
2020-10-14 22:02:55,7.20,7.20,7.20,99.90,909500,32,19981,-84
2020-10-14 22:03:30,7.20,7.20,7.20,99.90,909430,32,20434,-83
2020-10-14 22:04:01,7.20,7.20,7.20,99.90,909534,32,19962,-84
2020-10-14 22:04:32,7.10,7.10,7.10,99.90,909596,32,19950,-83
2020-10-14 22:05:02,7.20,7.20,7.20,99.90,910058,32,19998,-83
2020-10-14 22:05:33,7.10,7.10,7.10,99.90,906727,32,20418,-83
2020-10-14 22:06:04,7.10,7.10,7.10,99.90,906565,32,19962,-83
2020-10-14 22:06:38,7.10,7.10,7.10,99.90,907892,32,19958,-83
2020-10-14 22:07:24,7.00,7.00,7.00,99.90,908217,32,19953,-83
2020-10-14 22:08:11,7.00,7.00,7.00,99.90,908015,32,20594,-82
2020-10-14 22:08:42,7.00,7.00,7.00,99.90,908377,32,20505,-82
2020-10-14 22:09:21,7.10,7.10,7.10,99.90,906747,32,19997,-83
2020-10-14 22:09:55,7.00,7.00,7.00,99.90,908569,32,20267,-83
2020-10-14 22:10:26,7.00,7.00,7.00,99.90,906835,32,20343,-83
2020-10-14 22:11:05,7.00,7.00,7.00,99.90,907325,32,20002,-84
2020-10-14 22:11:36,7.00,7.00,7.00,99.90,908772,32,19954,-83
2020-10-14 22:12:12,7.00,7.00,7.00,99.90,908303,32,19962,-83
2020-10-14 22:12:43,7.00,7.00,7.00,99.90,906055,32,19978,-84
2020-10-14 22:13:13,7.00,7.00,7.00,99.90,907939,32,20009,-83
2020-10-14 22:13:45,7.00,7.00,7.00,99.90,909183,32,19995,-83
2020-10-14 22:14:17,7.00,7.00,7.00,99.90,907287,32,20391,-83
2020-10-14 22:14:49,6.90,6.90,6.90,99.90,908462,32,19954,-83
2020-10-14 22:15:20,6.90,6.90,6.90,99.90,907183,32,20007,-83
2020-10-14 22:15:51,6.90,6.90,6.90,99.90,908426,32,19978,-84
2020-10-14 22:16:21,6.90,6.90,6.90,99.90,905743,32,20320,-84
2020-10-14 22:16:54,6.90,6.90,6.90,99.90,907808,32,19973,-83
2020-10-14 22:17:31,7.00,7.00,7.00,99.90,905979,32,19939,-83
2020-10-14 22:18:03,6.90,6.90,6.90,99.90,907358,32,19954,-83
2020-10-14 22:18:37,6.90,6.90,6.90,99.90,905703,32,20045,-83
2020-10-14 22:19:08,7.00,7.00,7.00,99.90,907982,32,19965,-84
2020-10-14 22:19:39,7.00,7.00,7.00,99.90,908466,32,19938,-84
2020-10-14 22:20:15,7.00,7.00,7.00,99.90,908039,32,19943,-84
2020-10-14 22:20:47,7.00,7.00,7.00,99.90,907937,32,19997,-83
2020-10-14 22:21:26,7.00,7.00,7.00,99.90,907630,32,20005,-81
2020-10-14 22:22:11,7.00,7.00,7.00,99.90,907082,32,19943,-83
2020-10-14 22:22:44,7.00,7.00,7.00,99.90,908017,32,19974,-82
2020-10-14 22:23:33,7.00,7.00,7.00,99.90,907260,32,19951,-83
2020-10-14 22:24:11,7.00,7.00,7.00,99.90,906401,32,20369,-83
2020-10-14 22:24:42,7.00,7.00,7.00,99.90,908887,32,19990,-83
2020-10-14 22:25:15,7.00,7.00,7.00,99.90,908451,32,20295,-83
2020-10-14 22:25:50,7.00,7.00,7.00,99.90,907579,32,20005,-83
2020-10-14 22:26:21,7.00,7.00,7.00,99.90,907203,32,19959,-83
2020-10-14 22:26:51,7.00,7.00,7.00,99.90,908061,32,19939,-83
2020-10-14 22:27:23,6.90,6.90,6.90,99.90,907708,32,19947,-83
2020-10-14 22:27:54,7.00,7.00,7.00,99.90,905707,32,20003,-83
2020-10-14 22:28:25,7.00,7.00,7.00,99.90,908787,32,19971,-81
2020-10-14 22:28:57,7.00,7.00,7.00,99.90,908856,32,19965,-83
2020-10-14 22:29:28,7.00,7.00,7.00,99.90,907590,32,20335,-83
2020-10-14 22:30:00,7.00,7.00,7.00,99.90,908854,32,20030,-83
2020-10-14 22:30:31,7.00,7.00,7.00,99.90,907561,32,19986,-83
2020-10-14 22:31:07,7.00,7.00,7.00,99.90,907447,32,19989,-83
2020-10-14 22:31:38,7.00,7.00,7.00,99.90,907246,32,20016,-84
2020-10-14 22:32:21,7.00,7.00,7.00,99.90,906647,32,20017,-83
2020-10-14 22:32:55,7.00,7.00,7.00,99.90,908255,32,19939,-83
2020-10-14 22:33:27,7.00,7.00,7.00,99.90,907344,32,20038,-84
2020-10-14 22:33:59,7.00,7.00,7.00,99.90,906826,32,20007,-83
2020-10-14 22:34:31,7.00,7.00,7.00,99.90,906365,32,20026,-82
2020-10-14 22:35:05,7.00,7.00,7.00,99.90,906933,32,19954,-83
2020-10-14 22:35:36,7.00,7.00,7.00,99.90,906626,32,19954,-83
2020-10-14 22:36:15,7.00,7.00,7.00,99.90,906360,32,19973,-83
2020-10-14 22:36:46,7.00,7.00,7.00,99.90,906765,32,20303,-83
2020-10-14 22:37:24,7.00,7.00,7.00,99.90,906660,32,19938,-83
2020-10-14 22:37:55,7.00,7.00,7.00,99.90,906750,32,20310,-82
2020-10-14 22:38:26,7.00,7.00,7.00,99.90,906799,32,19981,-82
2020-10-14 22:38:56,7.10,7.10,7.10,99.90,906791,32,20378,-83
2020-10-14 22:39:27,7.10,7.10,7.10,99.90,906549,32,19956,-83
2020-10-14 22:40:09,7.10,7.10,7.10,99.90,906543,32,20020,-83
2020-10-14 22:40:42,7.10,7.10,7.10,99.90,906875,32,19978,-82
2020-10-14 22:41:16,7.00,7.00,7.00,99.90,907785,32,20259,-84
2020-10-14 22:41:47,7.00,7.00,7.00,99.90,907033,32,19966,-83
2020-10-14 22:42:17,7.00,7.00,7.00,99.90,907454,32,20358,-82
2020-10-14 22:42:52,7.00,7.00,7.00,99.90,906932,32,20574,-82
2020-10-14 22:43:24,7.00,7.00,7.00,99.90,907275,32,19965,-82
2020-10-14 22:43:56,7.00,7.00,7.00,99.90,906986,32,20218,-83
2020-10-14 22:44:30,7.00,7.00,7.00,99.90,907596,32,19934,-81
2020-10-14 22:45:01,7.00,7.00,7.00,99.90,907260,32,19988,-82
2020-10-14 22:45:33,7.00,7.00,7.00,99.90,907515,32,19965,-82
2020-10-14 22:46:04,7.00,7.00,7.00,99.90,906909,32,19954,-82
2020-10-14 22:46:35,7.00,7.00,7.00,99.90,907101,32,19939,-82
2020-10-14 22:47:05,7.00,7.00,7.00,99.90,907282,32,19957,-82
2020-10-14 22:47:36,7.00,7.00,7.00,99.90,905425,32,20346,-82
2020-10-14 22:48:10,7.00,7.00,7.00,99.90,908184,32,19947,-82
2020-10-14 22:48:40,7.00,7.00,7.00,99.90,909032,32,19972,-82
2020-10-14 22:49:12,7.00,7.00,7.00,99.90,909378,32,19992,-82
2020-10-14 22:49:42,7.00,7.00,7.00,99.90,906886,32,20006,-82
2020-10-14 22:50:22,7.00,7.00,7.00,99.90,907435,32,19961,-81
2020-10-14 22:50:53,7.00,7.00,7.00,99.90,907555,32,19993,-82
2020-10-14 22:51:25,7.10,7.10,7.10,99.90,907296,32,20002,-82
2020-10-14 22:52:16,7.10,7.10,7.10,99.90,907197,32,19955,-82
2020-10-14 22:52:47,7.10,7.10,7.10,99.90,907230,32,20361,-82
2020-10-14 22:53:21,7.10,7.10,7.10,99.90,907272,32,19954,-82
2020-10-14 22:53:52,7.10,7.10,7.10,99.90,906855,32,19973,-83
2020-10-14 22:54:23,7.10,7.10,7.10,99.90,908252,32,19966,-82
2020-10-14 22:54:53,7.10,7.10,7.10,99.90,910178,32,20547,-82
2020-10-14 22:55:27,7.10,7.10,7.10,99.90,910095,32,19962,-82
2020-10-14 22:55:57,7.10,7.10,7.10,99.90,910547,32,20194,-83
2020-10-14 22:56:29,7.10,7.10,7.10,99.90,907169,32,20266,-83
2020-10-14 22:56:59,7.00,7.00,7.00,99.90,905842,32,20245,-83
2020-10-14 22:57:37,7.00,7.00,7.00,99.90,907093,32,19953,-83
2020-10-14 22:58:12,7.10,7.10,7.10,99.90,906848,32,20016,-83
2020-10-14 22:58:46,7.10,7.10,7.10,99.90,906943,32,19973,-82
2020-10-14 22:59:17,7.10,7.10,7.10,99.90,909350,32,19964,-83
2020-10-14 22:59:50,7.10,7.10,7.10,99.90,910164,32,19998,-82
2020-10-14 23:00:38,7.00,7.00,7.00,99.90,908369,32,19955,-83
2020-10-14 23:01:20,7.10,7.10,7.10,99.90,907361,32,20027,-82
2020-10-14 23:01:51,7.10,7.10,7.10,99.90,907320,32,19959,-82
2020-10-14 23:02:23,7.10,7.10,7.10,99.90,908283,32,19951,-82
2020-10-14 23:02:54,7.10,7.10,7.10,99.90,907685,32,19982,-82
2020-10-14 23:03:38,7.00,7.00,7.00,99.90,909365,32,20331,-82
2020-10-14 23:04:28,7.00,7.00,7.00,99.90,910190,32,19965,-82
2020-10-14 23:04:58,7.00,7.00,7.00,99.90,910157,32,20327,-82
2020-10-14 23:05:29,7.00,7.00,7.00,99.90,910232,32,19942,-83
2020-10-14 23:06:00,7.00,7.00,7.00,99.90,910575,32,19961,-82
2020-10-14 23:06:43,7.00,7.00,7.00,99.90,910081,32,20237,-82
2020-10-14 23:07:14,7.00,7.00,7.00,99.90,909143,32,19953,-83
2020-10-14 23:07:47,7.00,7.00,7.00,99.90,908294,32,20405,-84
2020-10-14 23:08:21,7.10,7.10,7.10,99.90,910372,32,19962,-84
2020-10-14 23:08:54,7.00,7.00,7.00,99.90,910178,32,20554,-82
2020-10-14 23:09:25,7.00,7.00,7.00,99.90,909278,32,20290,-81
2020-10-14 23:09:57,7.00,7.00,7.00,99.90,906936,32,19955,-81
2020-10-14 23:10:28,7.00,7.00,7.00,99.90,907816,32,19942,-82
2020-10-14 23:11:18,7.00,7.00,7.00,99.90,907477,32,19969,-81
2020-10-14 23:12:08,7.00,7.00,7.00,99.90,906697,32,19978,-82
2020-10-14 23:12:46,7.00,7.00,7.00,99.90,908022,32,19954,-81
2020-10-14 23:13:22,7.00,7.00,7.00,99.90,906839,32,19970,-81
2020-10-14 23:13:54,7.00,7.00,7.00,99.90,908843,32,19973,-81
2020-10-14 23:14:25,7.00,7.00,7.00,99.90,909870,32,19953,-81
2020-10-14 23:14:55,7.00,7.00,7.00,99.90,910425,32,19973,-81
2020-10-14 23:15:28,7.00,7.00,7.00,99.90,910434,32,20449,-82
2020-10-14 23:15:59,7.00,7.00,7.00,99.90,910039,32,19977,-82
2020-10-14 23:16:31,7.00,7.00,7.00,99.90,908637,32,20224,-82
2020-10-14 23:17:01,7.00,7.00,7.00,99.90,910541,32,20273,-81
2020-10-14 23:17:33,7.00,7.00,7.00,99.90,910420,32,19955,-81
2020-10-14 23:18:03,7.10,7.10,7.10,99.90,909175,32,19966,-82
2020-10-14 23:18:35,7.00,7.00,7.00,99.90,910309,32,19965,-82
2020-10-14 23:19:06,7.00,7.00,7.00,99.90,909882,32,20418,-83
2020-10-14 23:19:37,7.10,7.10,7.10,99.90,910415,32,19972,-82
2020-10-14 23:20:17,7.00,7.00,7.00,99.90,908770,32,19981,-82
2020-10-14 23:20:48,7.00,7.00,7.00,99.90,907282,32,19958,-81
2020-10-14 23:21:19,7.00,7.00,7.00,99.90,907876,32,19989,-82
2020-10-14 23:21:50,7.00,7.00,7.00,99.90,906490,32,20397,-82
2020-10-14 23:22:22,7.00,7.00,7.00,99.90,906977,32,19947,-81
2020-10-14 23:22:52,7.00,7.00,7.00,99.90,904985,32,19982,-81
2020-10-14 23:23:41,7.00,7.00,7.00,99.90,907372,32,19950,-81
2020-10-14 23:24:30,7.00,7.00,7.00,99.90,907258,32,19961,-82
2020-10-14 23:25:01,7.00,7.00,7.00,99.90,906974,32,20026,-83
2020-10-14 23:25:33,6.90,6.90,6.90,99.90,907321,32,19955,-81
2020-10-14 23:26:03,6.90,6.90,6.90,99.90,906875,32,19973,-81
2020-10-14 23:26:35,6.90,6.90,6.90,99.90,906926,32,19965,-81
2020-10-14 23:27:05,6.80,6.80,6.80,99.90,905130,32,20279,-81
2020-10-14 23:27:54,6.80,6.80,6.80,99.90,907964,32,19954,-81
2020-10-14 23:28:25,6.80,6.80,6.80,99.90,907179,32,19955,-83
2020-10-14 23:28:56,6.80,6.80,6.80,99.90,907001,32,19962,-81
2020-10-14 23:29:27,6.80,6.80,6.80,99.90,907205,32,19959,-82
2020-10-14 23:29:57,6.80,6.80,6.80,99.90,907395,32,19981,-82
2020-10-14 23:30:28,6.90,6.90,6.90,99.90,907084,32,20290,-81
2020-10-14 23:31:01,6.80,6.80,6.80,99.90,906963,32,20037,-83
2020-10-14 23:31:38,6.80,6.80,6.80,99.90,907352,32,19954,-81
2020-10-14 23:32:11,6.90,6.90,6.90,99.90,909891,32,20001,-81
2020-10-14 23:32:42,6.90,6.90,6.90,99.90,910548,32,20212,-81
2020-10-14 23:33:20,6.90,6.90,6.90,99.90,910471,32,19961,-81
2020-10-14 23:33:59,6.90,6.90,6.90,99.90,910444,32,19946,-81
2020-10-14 23:34:29,6.80,6.80,6.80,99.90,910271,32,19992,-81
2020-10-14 23:35:00,6.80,6.80,6.80,99.90,909927,32,19968,-82
2020-10-14 23:35:30,6.80,6.80,6.80,99.90,910013,32,19970,-81
2020-10-14 23:36:01,6.70,6.70,6.70,99.90,910464,32,19983,-82
2020-10-14 23:36:32,6.70,6.70,6.70,99.90,909805,32,19966,-82
2020-10-14 23:37:02,6.70,6.70,6.70,99.90,905436,32,19970,-82
2020-10-14 23:37:45,6.70,6.70,6.70,99.90,906873,32,19963,-82
2020-10-14 23:38:16,6.70,6.70,6.70,99.90,907509,32,19942,-81
2020-10-14 23:38:47,6.70,6.70,6.70,99.90,908841,32,20054,-81
2020-10-14 23:39:36,6.70,6.70,6.70,99.90,907052,32,20530,-82
2020-10-14 23:40:08,6.70,6.70,6.70,99.90,907288,32,19997,-81
2020-10-14 23:40:40,6.80,6.80,6.80,99.90,907236,32,19992,-81
2020-10-14 23:41:12,6.80,6.80,6.80,99.90,907295,32,19950,-82
2020-10-14 23:41:42,6.80,6.80,6.80,99.90,906831,32,20364,-81
2020-10-14 23:42:13,6.80,6.80,6.80,99.90,907456,32,19984,-82
2020-10-14 23:42:44,6.90,6.90,6.90,99.90,909599,32,20309,-82
2020-10-14 23:43:17,6.90,6.90,6.90,99.90,910567,32,19959,-82
2020-10-14 23:43:48,6.90,6.90,6.90,99.90,910272,32,19950,-82
2020-10-14 23:44:27,6.90,6.90,6.90,99.90,909944,32,20353,-82
2020-10-14 23:45:00,6.90,6.90,6.90,99.90,907498,32,19977,-82
2020-10-14 23:45:33,7.00,7.00,7.00,99.90,907349,32,19992,-83
2020-10-14 23:46:05,7.00,7.00,7.00,99.90,907114,32,19958,-81
2020-10-14 23:46:36,7.00,7.00,7.00,99.90,907117,32,19957,-82
2020-10-14 23:47:17,7.00,7.00,7.00,99.90,907010,32,19951,-82
2020-10-14 23:47:48,7.00,7.00,7.00,99.90,905390,32,19962,-83
2020-10-14 23:48:19,7.00,7.00,7.00,99.90,907059,32,19972,-82
2020-10-14 23:48:49,7.00,7.00,7.00,99.90,906857,32,20017,-82
2020-10-14 23:49:20,7.00,7.00,7.00,99.90,909743,32,19951,-82
2020-10-14 23:49:52,7.00,7.00,7.00,99.90,910183,32,19946,-82
2020-10-14 23:50:23,7.00,7.00,7.00,99.90,910519,32,19947,-81
2020-10-14 23:50:54,7.00,7.00,7.00,99.90,910482,32,19955,-82
2020-10-14 23:51:24,7.00,7.00,7.00,99.90,910074,32,19974,-82
2020-10-14 23:51:58,7.00,7.00,7.00,99.90,910336,32,20028,-82
2020-10-14 23:52:28,7.00,7.00,7.00,99.90,909010,32,19954,-82
2020-10-14 23:52:59,7.00,7.00,7.00,99.90,908732,32,20000,-82
2020-10-14 23:53:30,7.00,7.00,7.00,99.90,910282,32,20006,-82
2020-10-14 23:54:00,6.90,6.90,6.90,99.90,910469,32,19950,-82
2020-10-14 23:54:34,7.00,7.00,7.00,99.90,909769,32,20251,-82
2020-10-14 23:55:07,7.00,7.00,7.00,99.90,906770,32,19958,-82
2020-10-14 23:55:40,7.00,7.00,7.00,99.90,907169,32,19946,-81
2020-10-14 23:56:10,7.00,7.00,7.00,99.90,907201,32,19951,-81
2020-10-14 23:56:41,7.10,7.10,7.10,99.90,906670,32,20493,-82
2020-10-14 23:57:13,7.10,7.10,7.10,99.90,907325,32,19958,-82
2020-10-14 23:58:04,7.00,7.00,7.00,99.90,906785,32,20015,-82
2020-10-14 23:58:35,7.00,7.00,7.00,99.90,903426,32,20011,-82
2020-10-14 23:59:17,7.00,7.00,7.00,99.90,908161,32,19958,-82
2020-10-14 23:59:48,7.00,7.00,7.00,99.90,910231,32,19992,-82