2020-10-14 00:00:33,5.70,5.70,5.70,99.90,894785,33,19957,-77
2020-10-14 00:01:04,5.70,5.70,5.70,99.90,894762,33,19971,-76
2020-10-14 00:01:34,5.60,5.60,5.60,99.90,894846,33,20010,-76
2020-10-14 00:02:07,5.60,5.60,5.60,99.90,894653,33,19962,-76
2020-10-14 00:02:38,5.60,5.60,5.60,99.90,894948,33,20035,-76
2020-10-14 00:03:09,5.50,5.50,5.50,99.90,894376,33,20338,-76
2020-10-14 00:03:39,5.50,5.50,5.50,99.90,894928,33,19952,-77
2020-10-14 00:04:10,5.50,5.50,5.50,99.90,894802,33,19955,-75
2020-10-14 00:04:53,5.50,5.50,5.50,99.90,895296,33,19940,-76
2020-10-14 00:05:24,5.50,5.50,5.50,99.90,897881,33,19960,-77
2020-10-14 00:05:54,5.50,5.50,5.50,99.90,897834,33,19971,-76
2020-10-14 00:06:25,5.50,5.50,5.50,99.90,897525,33,20524,-77
2020-10-14 00:06:56,5.50,5.50,5.50,99.90,895679,33,19952,-77
2020-10-14 00:07:28,5.50,5.50,5.50,99.90,898080,33,19971,-78
2020-10-14 00:07:58,5.50,5.50,5.50,99.90,897557,33,19974,-79
2020-10-14 00:08:29,5.50,5.50,5.50,99.90,897842,33,20004,-77
2020-10-14 00:08:59,5.50,5.50,5.50,99.90,897989,33,20316,-77
2020-10-14 00:09:30,5.50,5.50,5.50,99.90,896472,33,20005,-78
2020-10-14 00:10:01,5.60,5.60,5.60,99.90,897464,33,19967,-78
2020-10-14 00:10:33,5.50,5.50,5.50,99.90,897861,33,19944,-78
2020-10-14 00:11:04,5.50,5.50,5.50,99.90,897793,33,19968,-77
2020-10-14 00:11:34,5.50,5.50,5.50,99.90,897920,33,19959,-78
2020-10-14 00:12:05,5.50,5.50,5.50,99.90,897824,33,19970,-78
2020-10-14 00:12:35,5.50,5.50,5.50,99.90,897836,33,19972,-79
2020-10-14 00:13:07,5.50,5.50,5.50,99.90,897748,33,19952,-79
2020-10-14 00:13:38,5.50,5.50,5.50,99.90,898011,33,19944,-80
2020-10-14 00:14:08,5.40,5.40,5.40,99.90,897887,33,19952,-79
2020-10-14 00:14:39,5.40,5.40,5.40,99.90,898042,33,19975,-79
2020-10-14 00:15:14,5.40,5.40,5.40,99.90,897660,33,20019,-79
2020-10-14 00:15:44,5.40,5.40,5.40,99.90,898027,33,19966,-79
2020-10-14 00:16:15,5.40,5.40,5.40,99.90,897976,33,20257,-78
2020-10-14 00:16:46,5.40,5.40,5.40,99.90,897839,33,19999,-78
2020-10-14 00:17:16,5.40,5.40,5.40,99.90,896242,33,20273,-78
2020-10-14 00:17:47,5.40,5.40,5.40,99.90,897619,33,20293,-78
2020-10-14 00:18:18,5.40,5.40,5.40,99.90,897991,33,20026,-78
2020-10-14 00:18:49,5.40,5.40,5.40,99.90,897757,33,19970,-78
2020-10-14 00:19:19,5.40,5.40,5.40,99.90,897841,33,19975,-79
2020-10-14 00:19:50,5.40,5.40,5.40,99.90,897168,33,19963,-78
2020-10-14 00:20:23,5.40,5.40,5.40,99.90,895030,33,19960,-79
2020-10-14 00:20:54,5.40,5.40,5.40,99.90,895510,33,19963,-77
2020-10-14 00:21:26,5.40,5.40,5.40,99.90,895516,33,20177,-78
2020-10-14 00:21:57,5.40,5.40,5.40,99.90,897347,33,19964,-78
2020-10-14 00:22:27,5.40,5.40,5.40,99.90,895581,32,19964,-78
2020-10-14 00:22:59,5.40,5.40,5.40,99.90,895485,33,20279,-78
2020-10-14 00:23:30,5.40,5.40,5.40,99.90,895372,33,20333,-77
2020-10-14 00:24:01,5.40,5.40,5.40,99.90,895032,33,20027,-78
2020-10-14 00:24:31,5.40,5.40,5.40,99.90,895424,33,20002,-78
2020-10-14 00:25:02,5.40,5.40,5.40,99.90,895590,33,19964,-77
2020-10-14 00:25:34,5.40,5.40,5.40,99.90,895416,33,19984,-77
2020-10-14 00:26:04,5.40,5.40,5.40,99.90,895019,33,19964,-78
2020-10-14 00:26:35,5.40,5.40,5.40,99.90,895438,33,19960,-77
2020-10-14 00:27:05,5.40,5.40,5.40,99.90,893527,33,19948,-78
2020-10-14 00:27:36,5.40,5.40,5.40,99.90,895431,33,20007,-78
2020-10-14 00:28:06,5.40,5.40,5.40,99.90,893623,33,20029,-78
2020-10-14 00:28:37,5.40,5.40,5.40,99.90,895573,33,20003,-78
2020-10-14 00:29:08,5.40,5.40,5.40,99.90,895328,33,19970,-78
2020-10-14 00:29:38,5.40,5.40,5.40,99.90,895578,33,20038,-78
2020-10-14 00:30:14,5.40,5.40,5.40,99.90,895310,33,19975,-77
2020-10-14 00:30:45,5.40,5.40,5.40,99.90,896272,33,20264,-77
2020-10-14 00:31:16,5.40,5.40,5.40,99.90,894632,33,19960,-77
2020-10-14 00:31:46,5.40,5.40,5.40,99.90,895252,33,19963,-78
2020-10-14 00:32:17,5.40,5.40,5.40,99.90,895136,33,19995,-78
2020-10-14 00:32:48,5.40,5.40,5.40,99.90,896868,33,20294,-78
2020-10-14 00:33:18,5.40,5.40,5.40,99.90,898419,32,19956,-76
2020-10-14 00:33:49,5.40,5.40,5.40,99.90,898496,33,20313,-76
2020-10-14 00:34:19,5.40,5.40,5.40,99.90,898400,33,19988,-77
2020-10-14 00:34:50,5.40,5.40,5.40,99.90,898502,33,20301,-76
2020-10-14 00:35:21,5.40,5.40,5.40,99.90,898442,32,19959,-77
2020-10-14 00:35:56,5.40,5.40,5.40,99.90,898575,32,20246,-77
2020-10-14 00:36:26,5.40,5.40,5.40,99.90,898368,32,19997,-77
2020-10-14 00:36:57,5.40,5.40,5.40,99.90,898336,32,20375,-76
2020-10-14 00:37:28,5.40,5.40,5.40,99.90,896532,33,19998,-77
2020-10-14 00:37:59,5.40,5.40,5.40,99.90,896655,32,20578,-77
2020-10-14 00:38:29,5.30,5.30,5.30,99.90,898057,32,20392,-77
2020-10-14 00:39:00,5.30,5.30,5.30,99.90,898238,33,19960,-77
2020-10-14 00:39:34,5.40,5.40,5.40,99.90,898428,32,19948,-77
2020-10-14 00:40:05,5.30,5.30,5.30,99.90,898398,33,19993,-77
2020-10-14 00:40:38,5.30,5.30,5.30,99.90,898406,32,19960,-77
2020-10-14 00:41:09,5.30,5.30,5.30,99.90,897074,32,20349,-77
2020-10-14 00:41:56,5.30,5.30,5.30,99.90,898474,33,19970,-77
2020-10-14 00:42:27,5.30,5.30,5.30,99.90,898503,33,20333,-77
2020-10-14 00:42:58,5.20,5.20,5.20,99.90,898476,33,19955,-77
2020-10-14 00:43:28,5.20,5.20,5.20,99.90,898403,33,20261,-77
2020-10-14 00:43:59,5.20,5.20,5.20,99.90,897673,32,19956,-77
2020-10-14 00:44:29,5.20,5.20,5.20,99.90,895200,33,19991,-77
2020-10-14 00:45:00,5.30,5.30,5.30,99.90,895300,33,19960,-77
2020-10-14 00:45:31,5.30,5.30,5.30,99.90,895387,33,19991,-77
2020-10-14 00:46:01,5.30,5.30,5.30,99.90,895415,33,20265,-77
2020-10-14 00:46:32,5.30,5.30,5.30,99.90,895088,33,20529,-77
2020-10-14 00:47:22,5.30,5.30,5.30,99.90,895250,33,20036,-77
2020-10-14 00:47:53,5.30,5.30,5.30,99.90,893601,33,20010,-77
2020-10-14 00:48:24,5.30,5.30,5.30,99.90,895544,33,20380,-77
2020-10-14 00:48:55,5.30,5.30,5.30,99.90,893578,33,19971,-77
2020-10-14 00:49:25,5.30,5.30,5.30,99.90,894993,33,20397,-77
2020-10-14 00:49:56,5.30,5.30,5.30,99.90,895295,33,19958,-77
2020-10-14 00:50:29,5.30,5.30,5.30,99.90,895177,33,20068,-76
2020-10-14 00:50:59,5.30,5.30,5.30,99.90,895511,33,19952,-77
2020-10-14 00:51:30,5.30,5.30,5.30,99.90,895716,33,19990,-77
2020-10-14 00:52:00,5.30,5.30,5.30,99.90,893847,33,19966,-77
2020-10-14 00:52:31,5.30,5.30,5.30,99.90,895332,33,20036,-76
2020-10-14 00:53:04,5.30,5.30,5.30,99.90,895540,33,19957,-77
2020-10-14 00:53:35,5.30,5.30,5.30,99.90,895188,33,20235,-77
2020-10-14 00:54:05,5.30,5.30,5.30,99.90,895527,33,19940,-77
2020-10-14 00:54:36,5.30,5.30,5.30,99.90,895358,33,20312,-78
2020-10-14 00:55:08,5.30,5.30,5.30,99.90,895422,33,19998,-79
2020-10-14 00:55:38,5.30,5.30,5.30,99.90,895644,33,19996,-80
2020-10-14 00:56:12,5.30,5.30,5.30,99.90,895281,33,20039,-77
2020-10-14 00:56:44,5.30,5.30,5.30,99.90,893647,33,20528,-77
2020-10-14 00:57:15,5.30,5.30,5.30,99.90,894924,33,19960,-77
2020-10-14 00:57:46,5.30,5.30,5.30,99.90,893300,33,19994,-77
2020-10-14 00:58:17,5.30,5.30,5.30,99.90,895000,33,20029,-78
2020-10-14 00:58:51,5.30,5.30,5.30,99.90,895369,33,19956,-77
2020-10-14 00:59:22,5.30,5.30,5.30,99.90,894890,33,19960,-78
2020-10-14 00:59:53,5.30,5.30,5.30,99.90,895298,33,19948,-79
2020-10-14 01:00:24,5.30,5.30,5.30,99.90,895302,33,19947,-77
2020-10-14 01:00:55,5.30,5.30,5.30,99.90,895241,33,19948,-77
2020-10-14 01:01:25,5.40,5.40,5.40,99.90,895255,33,19990,-77
2020-10-14 01:01:56,5.30,5.30,5.30,99.90,893217,33,19944,-77
2020-10-14 01:02:27,5.40,5.40,5.40,99.90,895713,33,19964,-77
2020-10-14 01:03:09,5.40,5.40,5.40,99.90,893230,33,19952,-77
2020-10-14 01:03:40,5.40,5.40,5.40,99.90,895433,33,19956,-77
2020-10-14 01:04:12,5.40,5.40,5.40,99.90,895171,33,19968,-76
2020-10-14 01:04:52,5.30,5.30,5.30,99.90,895333,33,19994,-77
2020-10-14 01:05:23,5.30,5.30,5.30,99.90,895263,33,19941,-77
2020-10-14 01:05:53,5.40,5.40,5.40,99.90,895052,33,19960,-78
2020-10-14 01:06:24,5.40,5.40,5.40,99.90,895947,33,19979,-78
2020-10-14 01:06:54,5.40,5.40,5.40,99.90,897898,32,20289,-77
2020-10-14 01:07:26,5.40,5.40,5.40,99.90,896389,32,19991,-78
2020-10-14 01:07:57,5.40,5.40,5.40,99.90,896543,32,19987,-77
2020-10-14 01:08:27,5.40,5.40,5.40,99.90,898234,33,20312,-77
2020-10-14 01:08:58,5.40,5.40,5.40,99.90,898145,32,19956,-78
2020-10-14 01:09:28,5.40,5.40,5.40,99.90,898202,32,20083,-77
2020-10-14 01:10:02,5.40,5.40,5.40,99.90,898329,33,20034,-78
2020-10-14 01:10:34,5.40,5.40,5.40,99.90,898200,32,20245,-77
2020-10-14 01:11:05,5.40,5.40,5.40,99.90,898135,32,19999,-77
2020-10-14 01:11:35,5.40,5.40,5.40,99.90,896631,33,19943,-78
2020-10-14 01:12:13,5.40,5.40,5.40,99.90,898348,33,19983,-77
2020-10-14 01:12:44,5.40,5.40,5.40,99.90,897070,33,19952,-77
2020-10-14 01:13:15,5.40,5.40,5.40,99.90,896207,32,19960,-78
2020-10-14 01:13:45,5.40,5.40,5.40,99.90,898510,33,19955,-77
2020-10-14 01:14:16,5.40,5.40,5.40,99.90,898285,32,19956,-78
2020-10-14 01:14:47,5.40,5.40,5.40,99.90,898219,32,20081,-79
2020-10-14 01:15:17,5.40,5.40,5.40,99.90,895567,33,19964,-78
2020-10-14 01:15:48,5.40,5.40,5.40,99.90,895346,33,19964,-79
2020-10-14 01:16:18,5.40,5.40,5.40,99.90,894862,33,19960,-78
2020-10-14 01:16:49,5.40,5.40,5.40,99.90,895289,33,19969,-77
2020-10-14 01:17:20,5.40,5.40,5.40,99.90,895204,33,19979,-78
2020-10-14 01:17:50,5.50,5.50,5.50,99.90,893451,33,20118,-79
2020-10-14 01:18:21,5.40,5.40,5.40,99.90,895408,33,20281,-79
2020-10-14 01:18:52,5.40,5.40,5.40,99.90,895507,33,19948,-79
2020-10-14 01:19:22,5.40,5.40,5.40,99.90,895415,33,20625,-79
2020-10-14 01:19:53,5.40,5.40,5.40,99.90,894972,33,19975,-78
2020-10-14 01:20:24,5.40,5.40,5.40,99.90,895309,33,20095,-79
2020-10-14 01:20:55,5.40,5.40,5.40,99.90,895329,33,19962,-78
2020-10-14 01:21:25,5.40,5.40,5.40,99.90,895265,33,19945,-79
2020-10-14 01:21:56,5.40,5.40,5.40,99.90,895210,33,20003,-78
2020-10-14 01:22:26,5.50,5.50,5.50,99.90,895295,33,20352,-79
2020-10-14 01:22:57,5.50,5.50,5.50,99.90,895505,33,19999,-80
2020-10-14 01:23:28,5.50,5.50,5.50,99.90,895903,33,19956,-80
2020-10-14 01:23:59,5.40,5.40,5.40,99.90,895206,33,20363,-79
2020-10-14 01:24:29,5.40,5.40,5.40,99.90,895228,33,19956,-79
2020-10-14 01:25:00,5.40,5.40,5.40,99.90,895388,33,19952,-79
2020-10-14 01:25:32,5.40,5.40,5.40,99.90,896710,33,20003,-78
2020-10-14 01:26:03,5.40,5.40,5.40,99.90,898197,33,20606,-78
2020-10-14 01:26:33,5.40,5.40,5.40,99.90,898316,33,19947,-78
2020-10-14 01:27:06,5.30,5.30,5.30,99.90,897793,32,20291,-78
2020-10-14 01:27:38,5.40,5.40,5.40,99.90,896620,33,19952,-77
2020-10-14 01:28:08,5.40,5.40,5.40,99.90,898043,33,19974,-77
2020-10-14 01:28:39,5.40,5.40,5.40,99.90,898386,32,19966,-78
2020-10-14 01:29:10,5.30,5.30,5.30,99.90,897950,33,20309,-77
2020-10-14 01:29:40,5.30,5.30,5.30,99.90,898413,33,19955,-77
2020-10-14 01:30:22,5.30,5.30,5.30,99.90,898304,33,20461,-78
2020-10-14 01:30:53,5.30,5.30,5.30,99.90,897847,33,20304,-77
2020-10-14 01:31:25,5.40,5.40,5.40,99.90,897804,33,19982,-77
2020-10-14 01:31:56,5.40,5.40,5.40,99.90,897541,33,19955,-76
2020-10-14 01:32:27,5.30,5.30,5.30,99.90,897977,33,19993,-77
2020-10-14 01:32:59,5.30,5.30,5.30,99.90,898069,33,19956,-77
2020-10-14 01:33:30,5.30,5.30,5.30,99.90,897928,32,19978,-77
2020-10-14 01:34:01,5.30,5.30,5.30,99.90,895073,32,20238,-77
2020-10-14 01:34:34,5.30,5.30,5.30,99.90,898412,33,20010,-77
2020-10-14 01:35:05,5.30,5.30,5.30,99.90,898339,32,19960,-76
2020-10-14 01:35:35,5.20,5.20,5.20,99.90,898333,33,20356,-76
2020-10-14 01:36:06,5.20,5.20,5.20,99.90,897997,33,20075,-76
2020-10-14 01:36:37,5.30,5.30,5.30,99.90,898037,33,19970,-76
2020-10-14 01:37:08,5.20,5.20,5.20,99.90,898013,33,19940,-77
2020-10-14 01:37:38,5.20,5.20,5.20,99.90,896397,33,19964,-76
2020-10-14 01:38:09,5.20,5.20,5.20,99.90,898279,32,19951,-76
2020-10-14 01:38:40,5.20,5.20,5.20,99.90,898428,32,20082,-76
2020-10-14 01:39:28,5.10,5.10,5.10,99.90,897934,33,20046,-76
2020-10-14 01:39:59,5.20,5.20,5.20,99.90,898001,33,19970,-76
2020-10-14 01:40:30,5.20,5.20,5.20,99.90,898192,32,19980,-76
2020-10-14 01:41:02,5.10,5.10,5.10,99.90,898370,32,19952,-76
2020-10-14 01:41:33,5.10,5.10,5.10,99.90,897853,32,20333,-76
2020-10-14 01:42:05,5.10,5.10,5.10,99.90,898165,33,19998,-76
2020-10-14 01:42:36,5.10,5.10,5.10,99.90,898165,32,20257,-76
2020-10-14 01:43:07,5.10,5.10,5.10,99.90,898285,32,19956,-76
2020-10-14 01:43:37,5.10,5.10,5.10,99.90,898369,32,19968,-77
2020-10-14 01:44:08,5.10,5.10,5.10,99.90,898252,33,19955,-77
2020-10-14 01:44:39,5.00,5.00,5.00,99.90,896766,32,19956,-78
2020-10-14 01:45:33,5.10,5.10,5.10,99.90,897846,33,20128,-77
2020-10-14 01:46:03,5.10,5.10,5.10,99.90,893923,32,20015,-77
2020-10-14 01:46:34,5.10,5.10,5.10,99.90,898575,32,20347,-77
2020-10-14 01:47:04,5.00,5.00,5.00,99.90,898622,33,20042,-78
2020-10-14 01:47:35,5.10,5.10,5.10,99.90,897733,32,19955,-76
2020-10-14 01:48:07,5.10,5.10,5.10,99.90,896226,33,19964,-76
2020-10-14 01:48:39,5.10,5.10,5.10,99.90,898338,33,19962,-77
2020-10-14 01:49:10,5.10,5.10,5.10,99.90,898065,32,19986,-77
2020-10-14 01:49:40,5.00,5.00,5.00,99.90,897858,33,20310,-76
2020-10-14 01:50:12,5.10,5.10,5.10,99.90,897644,33,20046,-76
2020-10-14 01:50:42,5.10,5.10,5.10,99.90,898004,33,20042,-77
2020-10-14 01:51:13,5.10,5.10,5.10,99.90,897870,33,19990,-76
2020-10-14 01:51:44,5.10,5.10,5.10,99.90,897966,33,20607,-76
2020-10-14 01:52:17,5.10,5.10,5.10,99.90,898213,33,19982,-76
2020-10-14 01:52:48,5.10,5.10,5.10,99.90,898115,32,19971,-76
2020-10-14 01:53:19,5.20,5.20,5.20,99.90,898291,32,19974,-76
2020-10-14 01:53:50,5.20,5.20,5.20,99.90,898173,33,19963,-75
2020-10-14 01:54:20,5.10,5.10,5.10,99.90,897836,33,19996,-75
2020-10-14 01:54:51,5.10,5.10,5.10,99.90,896905,33,20340,-75
2020-10-14 01:55:22,5.10,5.10,5.10,99.90,897102,33,20262,-75
2020-10-14 01:55:53,5.10,5.10,5.10,99.90,897566,33,19952,-75
2020-10-14 01:56:24,5.10,5.10,5.10,99.90,898174,33,19971,-74
2020-10-14 01:56:54,5.00,5.00,5.00,99.90,897525,33,20371,-75
2020-10-14 01:57:25,5.10,5.10,5.10,99.90,895518,33,19990,-74
2020-10-14 01:57:55,5.10,5.10,5.10,99.90,895094,33,19986,-75
2020-10-14 01:58:26,5.00,5.00,5.00,99.90,895169,33,20477,-75
2020-10-14 01:58:56,5.00,5.00,5.00,99.90,895173,33,19979,-74
2020-10-14 01:59:27,5.00,5.00,5.00,99.90,894786,33,20044,-75
2020-10-14 01:59:58,5.00,5.00,5.00,99.90,895037,33,19952,-75
2020-10-14 02:00:36,5.00,5.00,5.00,99.90,894352,33,20307,-75
2020-10-14 02:01:07,5.00,5.00,5.00,99.90,894352,33,20060,-75
2020-10-14 02:01:37,5.00,5.00,5.00,99.90,895084,33,20366,-75
2020-10-14 02:02:16,5.00,5.00,5.00,99.90,895035,33,20030,-75
2020-10-14 02:02:46,5.00,5.00,5.00,99.90,895109,33,19951,-75
2020-10-14 02:03:17,5.00,5.00,5.00,99.90,895006,33,20293,-76
2020-10-14 02:03:48,5.00,5.00,5.00,99.90,895109,33,20314,-75
2020-10-14 02:04:18,5.00,5.00,5.00,99.90,894993,33,19952,-75
2020-10-14 02:04:50,5.00,5.00,5.00,99.90,894957,33,20618,-75
2020-10-14 02:05:21,5.00,5.00,5.00,99.90,894985,33,20030,-76
2020-10-14 02:05:51,5.00,5.00,5.00,99.90,895540,33,20336,-76
2020-10-14 02:06:23,5.00,5.00,5.00,99.90,894971,33,19952,-75
2020-10-14 02:06:53,5.10,5.10,5.10,99.90,895033,33,19944,-75
2020-10-14 02:07:24,5.10,5.10,5.10,99.90,894956,33,19960,-75
2020-10-14 02:07:55,5.10,5.10,5.10,99.90,893373,33,19970,-74
2020-10-14 02:08:26,5.00,5.00,5.00,99.90,897787,33,20273,-76
2020-10-14 02:08:56,5.00,5.00,5.00,99.90,897772,32,19971,-76
2020-10-14 02:09:29,5.10,5.10,5.10,99.90,897975,32,19974,-75
2020-10-14 02:09:59,5.00,5.00,5.00,99.90,897804,33,19952,-76
2020-10-14 02:10:31,5.10,5.10,5.10,99.90,897947,33,19959,-75
2020-10-14 02:11:01,5.00,5.00,5.00,99.90,897812,33,19994,-75
2020-10-14 02:11:32,5.10,5.10,5.10,99.90,898123,33,19971,-76
2020-10-14 02:12:03,5.10,5.10,5.10,99.90,898135,33,19960,-76
2020-10-14 02:12:33,5.10,5.10,5.10,99.90,858529,32,1311404,-77
2020-10-14 02:13:05,5.10,5.10,5.10,99.90,898300,33,19940,-76
2020-10-14 02:13:35,5.10,5.10,5.10,99.90,898073,32,19982,-77
2020-10-14 02:14:06,5.10,5.10,5.10,99.90,898273,32,19962,-77
2020-10-14 02:14:36,5.20,5.20,5.20,99.90,898315,32,19990,-77
2020-10-14 02:15:07,5.10,5.10,5.10,99.90,898195,32,19987,-77
2020-10-14 02:15:38,5.20,5.20,5.20,99.90,898315,32,19963,-77
2020-10-14 02:16:09,5.20,5.20,5.20,99.90,896444,32,20010,-77
2020-10-14 02:16:39,5.20,5.20,5.20,99.90,897983,32,19952,-76
2020-10-14 02:17:10,5.20,5.20,5.20,99.90,897719,33,19999,-77
2020-10-14 02:17:41,5.20,5.20,5.20,99.90,897685,33,19992,-76
2020-10-14 02:18:12,5.20,5.20,5.20,99.90,895436,32,20087,-77
2020-10-14 02:18:42,5.20,5.20,5.20,99.90,895294,32,19956,-76
2020-10-14 02:19:13,5.20,5.20,5.20,99.90,894732,33,19974,-77
2020-10-14 02:19:43,5.20,5.20,5.20,99.90,895173,33,19974,-77
2020-10-14 02:20:16,5.20,5.20,5.20,99.90,894947,33,19979,-77
2020-10-14 02:20:47,5.30,5.30,5.30,99.90,894817,33,19986,-77
2020-10-14 02:21:18,5.30,5.30,5.30,99.90,895140,33,19998,-77
2020-10-14 02:21:48,5.20,5.20,5.20,99.90,895141,33,19951,-77
2020-10-14 02:22:19,5.20,5.20,5.20,99.90,895172,33,19956,-77
2020-10-14 02:22:50,5.20,5.20,5.20,99.90,894870,33,19999,-77
2020-10-14 02:23:21,5.20,5.20,5.20,99.90,894772,33,19956,-77
2020-10-14 02:23:51,5.20,5.20,5.20,99.90,895074,33,19967,-77
2020-10-14 02:24:23,5.20,5.20,5.20,99.90,895105,33,20063,-77
2020-10-14 02:24:53,5.20,5.20,5.20,99.90,894776,33,19954,-77
2020-10-14 02:25:24,5.20,5.20,5.20,99.90,895188,33,19962,-76
2020-10-14 02:25:55,5.20,5.20,5.20,99.90,895049,33,19974,-77
2020-10-14 02:26:25,5.30,5.30,5.30,99.90,895282,33,19960,-77
2020-10-14 02:26:56,5.30,5.30,5.30,99.90,895683,33,20579,-76
2020-10-14 02:27:27,5.30,5.30,5.30,99.90,894924,33,20376,-76
2020-10-14 02:28:00,5.30,5.30,5.30,99.90,895110,33,20362,-77
2020-10-14 02:28:30,5.20,5.20,5.20,99.90,893002,33,19994,-77
2020-10-14 02:29:01,5.20,5.20,5.20,99.90,895026,33,19964,-77
2020-10-14 02:29:31,5.30,5.30,5.30,99.90,895040,33,20004,-76
2020-10-14 02:30:07,5.20,5.20,5.20,99.90,895184,33,20046,-76
2020-10-14 02:30:38,5.20,5.20,5.20,99.90,895126,33,20254,-76
2020-10-14 02:31:09,5.30,5.30,5.30,99.90,894908,33,19944,-77
2020-10-14 02:31:40,5.20,5.20,5.20,99.90,895223,33,20075,-78
2020-10-14 02:32:12,5.20,5.20,5.20,99.90,895030,33,19960,-76
2020-10-14 02:32:43,5.20,5.20,5.20,99.90,895239,33,20105,-78
2020-10-14 02:33:13,5.20,5.20,5.20,99.90,895007,33,20011,-77
2020-10-14 02:33:44,5.20,5.20,5.20,99.90,895134,33,19978,-77
2020-10-14 02:34:15,5.20,5.20,5.20,99.90,894953,33,20369,-75
2020-10-14 02:34:46,5.10,5.10,5.10,99.90,894847,33,20258,-77
2020-10-14 02:35:17,5.10,5.10,5.10,99.90,895186,33,19959,-77
2020-10-14 02:35:47,5.10,5.10,5.10,99.90,895196,33,19965,-77
2020-10-14 02:36:18,5.10,5.10,5.10,99.90,895135,33,19974,-77
2020-10-14 02:36:51,5.10,5.10,5.10,99.90,895031,33,19952,-77
2020-10-14 02:37:22,5.10,5.10,5.10,99.90,895667,33,19992,-77
2020-10-14 02:37:53,5.10,5.10,5.10,99.90,894877,33,20269,-77
2020-10-14 02:38:23,5.10,5.10,5.10,99.90,893338,33,19970,-77
2020-10-14 02:38:54,5.10,5.10,5.10,99.90,895064,33,19971,-77
2020-10-14 02:39:35,5.10,5.10,5.10,99.90,895604,33,20388,-76
2020-10-14 02:40:18,5.10,5.10,5.10,99.90,897818,33,19978,-77
2020-10-14 02:40:49,5.10,5.10,5.10,99.90,898042,33,20332,-77
2020-10-14 02:41:20,5.10,5.10,5.10,99.90,898108,33,19952,-77
2020-10-14 02:41:50,5.10,5.10,5.10,99.90,898004,33,20289,-76
2020-10-14 02:42:23,5.10,5.10,5.10,99.90,898092,33,20031,-77
2020-10-14 02:42:54,5.00,5.00,5.00,99.90,897614,33,19970,-77
2020-10-14 02:43:25,5.10,5.10,5.10,99.90,897779,33,19960,-77
2020-10-14 02:43:56,5.00,5.00,5.00,99.90,898091,33,19974,-77
2020-10-14 02:44:26,5.10,5.10,5.10,99.90,897943,33,19970,-77
2020-10-14 02:45:02,5.10,5.10,5.10,99.90,898082,33,19985,-77
2020-10-14 02:45:32,5.10,5.10,5.10,99.90,897991,33,20364,-78
2020-10-14 02:46:03,5.10,5.10,5.10,99.90,897784,33,19952,-78
2020-10-14 02:46:33,5.10,5.10,5.10,99.90,898090,32,19956,-78
2020-10-14 02:47:04,5.00,5.00,5.00,99.90,897825,33,19955,-77
2020-10-14 02:47:35,5.00,5.00,5.00,99.90,897298,32,19974,-78
2020-10-14 02:48:07,5.00,5.00,5.00,99.90,895134,32,19998,-77
2020-10-14 02:48:37,5.00,5.00,5.00,99.90,898297,33,20019,-77
2020-10-14 02:49:08,5.00,5.00,5.00,99.90,897615,33,20083,-78
2020-10-14 02:49:38,5.00,5.00,5.00,99.90,896389,33,19986,-77
2020-10-14 02:50:10,5.00,5.00,5.00,99.90,897805,33,19962,-76
2020-10-14 02:50:41,5.00,5.00,5.00,99.90,898071,32,19939,-76
2020-10-14 02:51:11,5.00,5.00,5.00,99.90,898015,33,19978,-76
2020-10-14 02:51:42,5.00,5.00,5.00,99.90,897892,33,19954,-75
2020-10-14 02:52:13,5.00,5.00,5.00,99.90,898073,33,19963,-76
2020-10-14 02:52:48,5.00,5.00,5.00,99.90,898436,33,19947,-76
2020-10-14 02:53:19,5.00,5.00,5.00,99.90,897905,33,19972,-76
2020-10-14 02:53:50,5.00,5.00,5.00,99.90,898123,33,19955,-76
2020-10-14 02:54:20,5.00,5.00,5.00,99.90,897919,33,19994,-76
2020-10-14 02:54:51,5.00,5.00,5.00,99.90,898096,33,19960,-76
2020-10-14 02:55:24,5.00,5.00,5.00,99.90,898242,33,19971,-76
2020-10-14 02:55:54,5.00,5.00,5.00,99.90,899754,33,19978,-77
2020-10-14 02:56:43,5.00,5.00,5.00,99.90,899905,33,19998,-76
2020-10-14 02:57:16,5.00,5.00,5.00,99.90,899492,33,20010,-76
2020-10-14 02:57:46,5.00,5.00,5.00,99.90,900088,33,19948,-76
2020-10-14 02:58:17,5.00,5.00,5.00,99.90,896984,32,19955,-76
2020-10-14 02:58:47,5.00,5.00,5.00,99.90,899708,33,19995,-76
2020-10-14 02:59:18,5.00,5.00,5.00,99.90,899749,33,19944,-75
2020-10-14 02:59:50,5.00,5.00,5.00,99.90,900152,33,19959,-75
2020-10-14 03:00:42,4.90,4.90,4.90,99.90,900365,32,19940,-75
2020-10-14 03:01:13,5.00,5.00,5.00,99.90,900329,33,20245,-76
2020-10-14 03:01:44,5.00,5.00,5.00,99.90,900369,33,19978,-76
2020-10-14 03:02:30,5.00,5.00,5.00,99.90,900534,32,19947,-77
2020-10-14 03:03:21,4.90,4.90,4.90,99.90,900356,33,20034,-74
2020-10-14 03:03:51,4.90,4.90,4.90,99.90,899858,33,19940,-77
2020-10-14 03:04:22,5.00,5.00,5.00,99.90,899545,33,19970,-77
2020-10-14 03:04:52,4.90,4.90,4.90,99.90,899756,33,20261,-76
2020-10-14 03:05:27,4.90,4.90,4.90,99.90,899857,33,20031,-76
2020-10-14 03:06:03,4.90,4.90,4.90,99.90,897926,33,19955,-77
2020-10-14 03:06:34,4.90,4.90,4.90,99.90,898146,33,19975,-75
2020-10-14 03:07:11,4.90,4.90,4.90,99.90,898026,33,19963,-76
2020-10-14 03:07:43,4.90,4.90,4.90,99.90,898126,33,19951,-77
2020-10-14 03:08:14,4.90,4.90,4.90,99.90,895942,33,20366,-79
2020-10-14 03:08:45,4.90,4.90,4.90,99.90,897844,33,20015,-79
2020-10-14 03:09:22,4.90,4.90,4.90,99.90,895738,33,20304,-79
2020-10-14 03:09:53,4.90,4.90,4.90,99.90,894943,33,19948,-78
2020-10-14 03:10:26,4.90,4.90,4.90,99.90,895069,33,19972,-76
2020-10-14 03:11:02,4.90,4.90,4.90,99.90,894923,33,19960,-78
2020-10-14 03:11:32,4.90,4.90,4.90,99.90,894847,33,19962,-77
2020-10-14 03:12:03,4.90,4.90,4.90,99.90,894868,33,19960,-77
2020-10-14 03:12:33,4.90,4.90,4.90,99.90,894725,33,19971,-78
2020-10-14 03:13:21,4.80,4.80,4.80,99.90,895154,33,20308,-78
2020-10-14 03:13:55,4.80,4.80,4.80,99.90,895195,33,19970,-76
2020-10-14 03:14:26,4.80,4.80,4.80,99.90,895088,33,20018,-76
2020-10-14 03:14:57,4.80,4.80,4.80,99.90,895080,33,19994,-76
2020-10-14 03:15:27,4.80,4.80,4.80,99.90,894973,33,19959,-76
2020-10-14 03:16:18,4.80,4.80,4.80,99.90,895137,33,19959,-76
2020-10-14 03:16:48,4.80,4.80,4.80,99.90,894949,33,20045,-76
2020-10-14 03:17:19,4.80,4.80,4.80,99.90,895050,33,19975,-77
2020-10-14 03:17:50,4.70,4.70,4.70,99.90,894883,33,19960,-75
2020-10-14 03:18:21,4.70,4.70,4.70,99.90,893039,33,19971,-76
2020-10-14 03:18:52,4.70,4.70,4.70,99.90,895045,33,19979,-76
2020-10-14 03:19:26,4.70,4.70,4.70,99.90,895387,33,19970,-76
2020-10-14 03:19:57,4.70,4.70,4.70,99.90,894673,33,20277,-77
2020-10-14 03:20:29,4.70,4.70,4.70,99.90,895009,33,19959,-76
2020-10-14 03:20:59,4.70,4.70,4.70,99.90,895015,33,19982,-77
2020-10-14 03:21:30,4.60,4.60,4.60,99.90,895212,33,20002,-77
2020-10-14 03:22:02,4.60,4.60,4.60,99.90,894794,33,20072,-78
2020-10-14 03:22:32,4.60,4.60,4.60,99.90,895098,33,19952,-77
2020-10-14 03:23:04,4.60,4.60,4.60,99.90,895037,33,19956,-78
2020-10-14 03:23:34,4.60,4.60,4.60,99.90,895247,33,19966,-78
2020-10-14 03:24:05,4.60,4.60,4.60,99.90,895112,33,20273,-78
2020-10-14 03:24:37,4.60,4.60,4.60,99.90,895104,33,20004,-78
2020-10-14 03:25:07,4.60,4.60,4.60,99.90,895177,33,19951,-78
2020-10-14 03:25:38,4.60,4.60,4.60,99.90,895213,33,20097,-78
2020-10-14 03:26:15,4.60,4.60,4.60,99.90,894994,33,20359,-78
2020-10-14 03:26:46,4.60,4.60,4.60,99.90,894948,33,20321,-78
2020-10-14 03:27:17,4.60,4.60,4.60,99.90,894743,33,19972,-77
2020-10-14 03:27:48,4.60,4.60,4.60,99.90,894584,33,20118,-78
2020-10-14 03:28:18,4.60,4.60,4.60,99.90,893877,33,20106,-77
2020-10-14 03:28:50,4.60,4.60,4.60,99.90,894844,33,19952,-78
2020-10-14 03:29:21,4.60,4.60,4.60,99.90,894631,33,19956,-74
2020-10-14 03:29:51,4.60,4.60,4.60,99.90,894791,33,19952,-74
2020-10-14 03:30:22,4.60,4.60,4.60,99.90,895590,33,20028,-74
2020-10-14 03:30:53,4.60,4.60,4.60,99.90,894714,33,20023,-75
2020-10-14 03:31:23,4.60,4.60,4.60,99.90,894859,33,19956,-75
2020-10-14 03:31:54,4.60,4.60,4.60,99.90,894878,33,20341,-75
2020-10-14 03:32:25,4.60,4.60,4.60,99.90,894965,33,19984,-75
2020-10-14 03:33:15,4.60,4.60,4.60,99.90,894833,33,20328,-75
2020-10-14 03:33:46,4.60,4.60,4.60,99.90,895037,33,19952,-75
2020-10-14 03:34:17,4.50,4.50,4.50,99.90,894846,33,19952,-75
2020-10-14 03:34:47,4.50,4.50,4.50,99.90,894793,33,19957,-75
2020-10-14 03:35:20,4.40,4.40,4.40,99.90,894848,33,19944,-75
2020-10-14 03:35:51,4.50,4.50,4.50,99.90,894889,33,20315,-75
2020-10-14 03:36:21,4.50,4.50,4.50,99.90,894938,33,20028,-75
2020-10-14 03:36:52,4.50,4.50,4.50,99.90,894629,33,20625,-76
2020-10-14 03:37:23,4.50,4.50,4.50,99.90,894980,33,19956,-75
2020-10-14 03:37:53,4.40,4.40,4.40,99.90,894374,33,19948,-74
2020-10-14 03:38:24,4.50,4.50,4.50,99.90,894854,33,19971,-74
2020-10-14 03:38:55,4.50,4.50,4.50,99.90,892806,33,19984,-73
2020-10-14 03:39:37,4.40,4.40,4.40,99.90,894772,33,19960,-75
2020-10-14 03:40:11,4.40,4.40,4.40,99.90,894750,33,19999,-73
2020-10-14 03:40:41,4.50,4.50,4.50,99.90,895637,33,19983,-73
2020-10-14 03:41:13,4.50,4.50,4.50,99.90,894729,33,19995,-75
2020-10-14 03:41:55,4.50,4.50,4.50,99.90,895052,33,19952,-75
2020-10-14 03:42:25,4.50,4.50,4.50,99.90,894930,33,20004,-74
2020-10-14 03:42:56,4.50,4.50,4.50,99.90,895946,33,19968,-74
2020-10-14 03:43:27,4.50,4.50,4.50,99.90,897516,33,19956,-73
2020-10-14 03:43:57,4.50,4.50,4.50,99.90,898114,33,19944,-74
2020-10-14 03:44:28,4.50,4.50,4.50,99.90,897602,33,20025,-74
2020-10-14 03:44:58,4.60,4.60,4.60,99.90,897796,33,20003,-74
2020-10-14 03:45:29,4.60,4.60,4.60,99.90,897548,33,19978,-74
2020-10-14 03:46:00,4.60,4.60,4.60,99.90,897981,33,19967,-74
2020-10-14 03:46:30,4.50,4.50,4.50,99.90,897554,33,20378,-74
2020-10-14 03:47:05,4.50,4.50,4.50,99.90,897948,33,19966,-75
2020-10-14 03:47:35,4.50,4.50,4.50,99.90,897627,33,19948,-74
2020-10-14 03:48:08,4.50,4.50,4.50,99.90,897987,33,19967,-75
2020-10-14 03:48:41,4.50,4.50,4.50,99.90,897726,33,19943,-74
2020-10-14 03:49:17,4.50,4.50,4.50,99.90,897519,33,19970,-74
2020-10-14 03:49:49,4.50,4.50,4.50,99.90,897395,33,19956,-75
2020-10-14 03:50:21,4.50,4.50,4.50,99.90,898110,33,20310,-75
2020-10-14 03:50:52,4.40,4.40,4.40,99.90,897939,33,19978,-75
2020-10-14 03:51:24,4.50,4.50,4.50,99.90,896143,33,20521,-75
2020-10-14 03:51:55,4.50,4.50,4.50,99.90,897856,33,20446,-75
2020-10-14 03:52:27,4.40,4.40,4.40,99.90,897667,33,19991,-75
2020-10-14 03:52:59,4.40,4.40,4.40,99.90,898076,33,19955,-76
2020-10-14 03:53:37,4.40,4.40,4.40,99.90,897966,33,20363,-76
2020-10-14 03:54:09,4.40,4.40,4.40,99.90,897480,33,20022,-75
2020-10-14 03:54:39,4.40,4.40,4.40,99.90,898091,33,20004,-75
2020-10-14 03:55:10,4.40,4.40,4.40,99.90,897952,33,19952,-75
2020-10-14 03:55:40,4.30,4.30,4.30,99.90,898740,32,20360,-75
2020-10-14 03:56:13,4.40,4.40,4.40,99.90,898192,33,19980,-75
2020-10-14 03:56:50,4.30,4.30,4.30,99.90,898562,32,19963,-75
2020-10-14 03:57:21,4.40,4.40,4.40,99.90,897862,33,20026,-75
2020-10-14 03:57:54,4.40,4.40,4.40,99.90,898196,33,19952,-76
2020-10-14 03:58:24,4.40,4.40,4.40,99.90,897776,33,19979,-75
2020-10-14 03:58:55,4.40,4.40,4.40,99.90,896402,33,20221,-75
2020-10-14 03:59:27,4.40,4.40,4.40,99.90,896744,32,20069,-75
2020-10-14 03:59:57,4.40,4.40,4.40,99.90,898539,33,19960,-75
2020-10-14 04:00:47,4.40,4.40,4.40,99.90,896184,33,20027,-75
2020-10-14 04:01:50,4.40,4.40,4.40,99.90,898543,33,20277,-75
2020-10-14 04:02:20,4.40,4.40,4.40,99.90,891571,33,19987,-75
2020-10-14 04:02:51,4.40,4.40,4.40,99.90,891744,33,19979,-75
2020-10-14 04:03:24,4.40,4.40,4.40,99.90,894548,32,20310,-75
2020-10-14 04:03:55,4.40,4.40,4.40,99.90,898460,32,20404,-75
2020-10-14 04:04:27,4.30,4.30,4.30,99.90,898484,32,19956,-75
2020-10-14 04:05:13,4.40,4.40,4.40,99.90,898041,33,19991,-75
2020-10-14 04:05:43,4.40,4.40,4.40,99.90,898332,33,19975,-75
2020-10-14 04:06:18,4.30,4.30,4.30,99.90,898346,33,19967,-75
2020-10-14 04:06:50,4.30,4.30,4.30,99.90,898037,33,19952,-75
2020-10-14 04:07:25,4.30,4.30,4.30,99.90,898467,32,19962,-75
2020-10-14 04:08:05,4.30,4.30,4.30,99.90,898393,33,20403,-75
2020-10-14 04:08:36,4.30,4.30,4.30,99.90,896165,32,19955,-75
2020-10-14 04:09:31,4.30,4.30,4.30,99.90,898502,32,19975,-76
2020-10-14 04:10:02,4.30,4.30,4.30,99.90,898460,32,19957,-76
2020-10-14 04:10:34,4.30,4.30,4.30,99.90,898448,33,19963,-75
2020-10-14 04:11:16,4.30,4.30,4.30,99.90,898289,32,19955,-75
2020-10-14 04:11:48,4.30,4.30,4.30,99.90,895067,33,19957,-75
2020-10-14 04:12:20,4.30,4.30,4.30,99.90,895545,33,20294,-75
2020-10-14 04:12:53,4.30,4.30,4.30,99.90,895201,33,19975,-76
2020-10-14 04:13:24,4.30,4.30,4.30,99.90,895529,33,20353,-75
2020-10-14 04:13:56,4.30,4.30,4.30,99.90,895470,33,19991,-76
2020-10-14 04:14:26,4.30,4.30,4.30,99.90,894999,33,19964,-76
2020-10-14 04:14:57,4.20,4.20,4.20,99.90,895501,33,20507,-75
2020-10-14 04:15:28,4.30,4.30,4.30,99.90,895370,33,19996,-75
2020-10-14 04:15:58,4.20,4.20,4.20,99.90,895677,33,20314,-76
2020-10-14 04:16:29,4.30,4.30,4.30,99.90,895366,33,19962,-76
2020-10-14 04:17:00,4.30,4.30,4.30,99.90,895681,33,19991,-76
2020-10-14 04:17:33,4.30,4.30,4.30,99.90,895429,33,20014,-75
2020-10-14 04:18:08,4.30,4.30,4.30,99.90,895600,33,19948,-75
2020-10-14 04:18:46,4.30,4.30,4.30,99.90,893385,33,19944,-76
2020-10-14 04:19:19,4.30,4.30,4.30,99.90,895487,33,19948,-76
2020-10-14 04:19:51,4.30,4.30,4.30,99.90,895401,33,19952,-75
2020-10-14 04:20:31,4.30,4.30,4.30,99.90,895402,33,19955,-75
2020-10-14 04:21:02,4.30,4.30,4.30,99.90,895258,33,20277,-76
2020-10-14 04:21:35,4.30,4.30,4.30,99.90,895869,33,19966,-76
2020-10-14 04:22:06,4.30,4.30,4.30,99.90,897051,33,19963,-76
2020-10-14 04:22:43,4.30,4.30,4.30,99.90,898176,33,19951,-76
2020-10-14 04:23:16,4.30,4.30,4.30,99.90,898443,32,20317,-77
2020-10-14 04:23:47,4.30,4.30,4.30,99.90,898085,33,19967,-77
2020-10-14 04:24:19,4.30,4.30,4.30,99.90,898490,33,20003,-76
2020-10-14 04:25:00,4.30,4.30,4.30,99.90,898433,33,19940,-76
2020-10-14 04:25:31,4.30,4.30,4.30,99.90,898505,32,20215,-77
2020-10-14 04:26:22,4.30,4.30,4.30,99.90,898480,32,19991,-76
2020-10-14 04:26:54,4.30,4.30,4.30,99.90,898574,33,19951,-76
2020-10-14 04:27:24,4.30,4.30,4.30,99.90,898553,32,20267,-76
2020-10-14 04:27:58,4.30,4.30,4.30,99.90,898433,33,19978,-76
2020-10-14 04:28:30,4.30,4.30,4.30,99.90,898279,32,20345,-76
2020-10-14 04:29:13,4.30,4.30,4.30,99.90,896527,32,20157,-76
2020-10-14 04:29:43,4.30,4.30,4.30,99.90,898648,32,20313,-76
2020-10-14 04:30:15,4.30,4.30,4.30,99.90,898342,32,20002,-76
2020-10-14 04:30:46,4.30,4.30,4.30,99.90,898695,33,20010,-76
2020-10-14 04:31:17,4.30,4.30,4.30,99.90,898449,32,19979,-76
2020-10-14 04:31:54,4.30,4.30,4.30,99.90,898270,32,20007,-76
2020-10-14 04:32:25,4.30,4.30,4.30,99.90,896407,33,19967,-76
2020-10-14 04:32:55,4.40,4.40,4.40,99.90,898509,32,19948,-75
2020-10-14 04:33:26,4.40,4.40,4.40,99.90,898459,32,20368,-75
2020-10-14 04:33:58,4.40,4.40,4.40,99.90,898640,32,20223,-75
2020-10-14 04:34:28,4.40,4.40,4.40,99.90,898092,32,19972,-75
2020-10-14 04:35:00,4.40,4.40,4.40,99.90,898639,33,19952,-75
2020-10-14 04:35:30,4.40,4.40,4.40,99.90,898312,32,19974,-75
2020-10-14 04:36:01,4.40,4.40,4.40,99.90,898330,33,19956,-75
2020-10-14 04:36:32,4.40,4.40,4.40,99.90,897916,33,20027,-75
2020-10-14 04:37:20,4.40,4.40,4.40,99.90,898565,32,19956,-76
2020-10-14 04:37:53,4.40,4.40,4.40,99.90,898449,32,20298,-76
2020-10-14 04:38:44,4.30,4.30,4.30,99.90,898287,32,20480,-76
2020-10-14 04:39:14,4.30,4.30,4.30,99.90,897843,33,20246,-75
2020-10-14 04:39:45,4.30,4.30,4.30,99.90,896543,33,20569,-76
2020-10-14 04:40:18,4.20,4.20,4.20,99.90,897883,33,20322,-76
2020-10-14 04:40:49,4.20,4.20,4.20,99.90,898933,32,19970,-76
2020-10-14 04:41:25,4.20,4.20,4.20,99.90,900820,32,19973,-75
2020-10-14 04:41:56,4.20,4.20,4.20,99.90,898383,32,20323,-76
2020-10-14 04:42:47,4.20,4.20,4.20,99.90,896494,32,20052,-76
2020-10-14 04:43:29,4.20,4.20,4.20,99.90,894881,33,19955,-77
2020-10-14 04:44:16,4.20,4.20,4.20,99.90,898368,32,19959,-76
2020-10-14 04:44:48,4.20,4.20,4.20,99.90,897854,33,19955,-75
2020-10-14 04:45:19,4.20,4.20,4.20,99.90,898381,32,19966,-80
2020-10-14 04:45:50,4.10,4.10,4.10,99.90,898250,32,20358,-79
2020-10-14 04:46:21,4.10,4.10,4.10,99.90,898161,33,20298,-79
2020-10-14 04:46:53,4.10,4.10,4.10,99.90,898405,32,19948,-80
2020-10-14 04:47:29,4.00,4.00,4.00,99.90,898517,32,19987,-79
2020-10-14 04:48:02,4.00,4.00,4.00,99.90,898498,32,19956,-78
2020-10-14 04:48:33,4.00,4.00,4.00,99.90,898190,32,19986,-78
2020-10-14 04:49:08,4.00,4.00,4.00,99.90,896651,32,19955,-78
2020-10-14 04:49:45,4.00,4.00,4.00,99.90,896684,32,19952,-79
2020-10-14 04:50:19,4.00,4.00,4.00,99.90,897510,32,19966,-80
2020-10-14 04:51:03,4.00,4.00,4.00,99.90,895278,33,20028,-78
2020-10-14 04:51:33,4.00,4.00,4.00,99.90,895347,33,20610,-78
2020-10-14 04:52:04,4.00,4.00,4.00,99.90,895503,33,20082,-77
2020-10-14 04:52:36,4.00,4.00,4.00,99.90,895309,33,20313,-77
2020-10-14 04:53:14,4.10,4.10,4.10,99.90,895304,33,19967,-77
2020-10-14 04:53:49,4.10,4.10,4.10,99.90,898052,33,20014,-78
2020-10-14 04:54:22,4.10,4.10,4.10,99.90,898337,32,20482,-78
2020-10-14 04:54:54,4.10,4.10,4.10,99.90,898338,32,19959,-77
2020-10-14 04:55:27,4.10,4.10,4.10,99.90,896559,33,20666,-77
2020-10-14 04:55:57,4.10,4.10,4.10,99.90,895175,33,19948,-78
2020-10-14 04:56:39,4.10,4.10,4.10,99.90,895144,33,19955,-78
2020-10-14 04:57:10,4.10,4.10,4.10,99.90,895222,33,19956,-78
2020-10-14 04:57:42,4.10,4.10,4.10,99.90,894932,33,20284,-74
2020-10-14 04:58:17,4.10,4.10,4.10,99.90,895150,33,20253,-75
2020-10-14 04:58:48,4.20,4.20,4.20,99.90,895091,33,19982,-75
2020-10-14 04:59:19,4.20,4.20,4.20,99.90,893269,33,20015,-74
2020-10-14 04:59:49,4.20,4.20,4.20,99.90,895129,33,19956,-75
2020-10-14 05:00:30,4.20,4.20,4.20,99.90,896458,33,19944,-77
2020-10-14 05:01:05,4.20,4.20,4.20,99.90,898462,32,19952,-76
2020-10-14 05:01:36,4.20,4.20,4.20,99.90,898190,33,19982,-79
2020-10-14 05:02:06,4.30,4.30,4.30,99.90,898387,32,19997,-78
2020-10-14 05:02:47,4.20,4.20,4.20,99.90,898413,32,19947,-84
2020-10-14 05:03:19,4.20,4.20,4.20,99.90,898129,32,19947,-79
2020-10-14 05:04:03,4.20,4.20,4.20,99.90,897206,33,20026,-77
2020-10-14 05:04:45,4.20,4.20,4.20,99.90,895798,33,19971,-76
2020-10-14 05:05:27,4.20,4.20,4.20,99.90,898281,32,19955,-76
2020-10-14 05:06:05,4.20,4.20,4.20,99.90,898140,32,20008,-77
2020-10-14 05:06:36,4.10,4.10,4.10,99.90,897787,33,20241,-77
2020-10-14 05:07:07,4.40,4.40,4.40,99.90,896942,33,19975,-77
2020-10-14 05:07:37,4.70,4.70,4.70,99.90,895251,33,20308,-76
2020-10-14 05:08:08,4.90,4.90,4.90,99.90,895285,33,19968,-77
2020-10-14 05:08:47,5.10,5.10,5.10,99.90,894792,33,19964,-77
2020-10-14 05:09:18,5.10,5.10,5.10,99.90,892894,33,20314,-77
2020-10-14 05:09:49,4.90,4.90,4.90,99.90,895174,33,19976,-77
2020-10-14 05:10:26,5.00,5.00,5.00,99.90,894963,33,19960,-77
2020-10-14 05:10:58,5.00,5.00,5.00,99.90,895113,33,19959,-77
2020-10-14 05:11:31,5.00,5.00,5.00,99.90,895286,33,19975,-77
2020-10-14 05:12:02,5.00,5.00,5.00,99.90,895296,33,19995,-76
2020-10-14 05:12:33,5.10,5.10,5.10,99.90,895248,33,19956,-76
2020-10-14 05:13:07,5.30,5.30,5.30,99.90,897267,33,19977,-75
2020-10-14 05:13:38,5.30,5.30,5.30,99.90,895217,33,20103,-76
2020-10-14 05:14:11,5.30,5.30,5.30,99.90,895367,33,20087,-76
2020-10-14 05:14:48,5.30,5.30,5.30,99.90,895367,33,19975,-76
2020-10-14 05:15:23,5.40,5.40,5.40,99.90,895253,33,20023,-77
2020-10-14 05:15:55,5.50,5.50,5.50,99.90,895248,33,19975,-76
2020-10-14 05:16:26,5.60,5.60,5.60,99.90,895325,33,19960,-77
2020-10-14 05:16:56,5.60,5.60,5.60,99.90,895198,33,19993,-76
2020-10-14 05:17:35,5.60,5.60,5.60,99.90,895425,33,20292,-76
2020-10-14 05:18:07,5.60,5.60,5.60,99.90,895461,33,19960,-77
2020-10-14 05:18:37,5.60,5.60,5.60,99.90,895076,33,19967,-77
2020-10-14 05:19:21,5.70,5.70,5.70,99.90,893543,33,19986,-77
2020-10-14 05:20:18,5.80,5.80,5.80,99.90,897945,33,20079,-77
2020-10-14 05:20:59,5.70,5.70,5.70,99.90,894610,33,20381,-77
2020-10-14 05:21:29,5.80,5.80,5.80,99.90,896845,33,19967,-77
2020-10-14 05:22:00,5.70,5.70,5.70,99.90,898369,32,19962,-76
2020-10-14 05:22:31,5.60,5.60,5.60,99.90,896524,32,20261,-76
2020-10-14 05:23:03,5.50,5.50,5.50,99.90,895407,33,19952,-77
2020-10-14 05:23:34,5.40,5.40,5.40,99.90,895055,33,20056,-77
2020-10-14 05:24:04,5.40,5.40,5.40,99.90,895257,33,20450,-77
2020-10-14 05:24:35,5.20,5.20,5.20,99.90,895302,33,19944,-77
2020-10-14 05:25:07,5.20,5.20,5.20,99.90,896265,33,19963,-77
2020-10-14 05:25:38,5.10,5.10,5.10,99.90,898042,32,19998,-79
2020-10-14 05:26:11,5.00,5.00,5.00,99.90,898206,33,19952,-78
2020-10-14 05:26:42,5.00,5.00,5.00,99.90,895974,33,19994,-77
2020-10-14 05:27:19,5.00,5.00,5.00,99.90,894536,33,19974,-76
2020-10-14 05:28:11,5.00,5.00,5.00,99.90,895893,33,19968,-77
2020-10-14 05:28:48,4.90,4.90,4.90,99.90,897731,33,19952,-76
2020-10-14 05:29:20,4.80,4.80,4.80,99.90,895527,32,19971,-76
2020-10-14 05:29:54,4.80,4.80,4.80,99.90,895123,32,20004,-76
2020-10-14 05:30:26,4.80,4.80,4.80,99.90,895134,33,19967,-77
2020-10-14 05:31:07,4.70,4.70,4.70,99.90,895175,33,19960,-77
2020-10-14 05:31:38,4.70,4.70,4.70,99.90,894870,33,19952,-76
2020-10-14 05:32:12,4.60,4.60,4.60,99.90,896493,33,19962,-75
2020-10-14 05:32:44,4.60,4.60,4.60,99.90,898395,32,19974,-76
2020-10-14 05:33:22,4.60,4.60,4.60,99.90,898080,33,20522,-77
2020-10-14 05:33:56,4.60,4.60,4.60,99.90,896221,32,19968,-76
2020-10-14 05:34:28,4.60,4.60,4.60,99.90,898012,32,20242,-76
2020-10-14 05:35:04,4.60,4.60,4.60,99.90,897909,33,19966,-77
2020-10-14 05:35:35,4.60,4.60,4.60,99.90,896746,33,20007,-79
2020-10-14 05:36:18,4.60,4.60,4.60,99.90,898180,33,20087,-76
2020-10-14 05:36:51,4.60,4.60,4.60,99.90,898190,33,20357,-76
2020-10-14 05:37:23,4.60,4.60,4.60,99.90,898038,33,20062,-76
2020-10-14 05:38:04,4.60,4.60,4.60,99.90,898078,32,19952,-77
2020-10-14 05:38:35,4.50,4.50,4.50,99.90,898139,33,20296,-78
2020-10-14 05:39:27,4.50,4.50,4.50,99.90,898083,33,19962,-77
2020-10-14 05:39:57,4.50,4.50,4.50,99.90,897675,33,19960,-77
2020-10-14 05:40:28,4.50,4.50,4.50,99.90,897931,32,19956,-77
2020-10-14 05:41:04,4.60,4.60,4.60,99.90,898145,33,19940,-76
2020-10-14 05:41:36,4.60,4.60,4.60,99.90,897934,32,19994,-77
2020-10-14 05:42:08,4.60,4.60,4.60,99.90,898149,32,19952,-77
2020-10-14 05:42:38,4.60,4.60,4.60,99.90,898278,33,20231,-77
2020-10-14 05:43:10,4.60,4.60,4.60,99.90,898306,32,20043,-77
2020-10-14 05:43:41,4.60,4.60,4.60,99.90,898221,32,19999,-77
2020-10-14 05:44:12,4.60,4.60,4.60,99.90,898113,32,19947,-77
2020-10-14 05:44:42,4.60,4.60,4.60,99.90,898205,32,20049,-77
2020-10-14 05:45:14,4.60,4.60,4.60,99.90,898109,32,19991,-78
2020-10-14 05:45:49,4.70,4.70,4.70,99.90,896907,32,19984,-77
2020-10-14 05:46:21,4.70,4.70,4.70,99.90,898292,32,20326,-80
2020-10-14 05:46:59,4.70,4.70,4.70,99.90,898074,32,20316,-76
2020-10-14 05:47:31,4.70,4.70,4.70,99.90,897437,33,19948,-76
2020-10-14 05:48:04,4.70,4.70,4.70,99.90,895205,33,19948,-76
2020-10-14 05:48:35,4.70,4.70,4.70,99.90,895075,33,19960,-76
2020-10-14 05:49:05,4.70,4.70,4.70,99.90,894586,33,20231,-76
2020-10-14 05:49:36,4.70,4.70,4.70,99.90,893068,33,20596,-76
2020-10-14 05:50:09,4.70,4.70,4.70,99.90,895087,33,20030,-76
2020-10-14 05:50:40,4.70,4.70,4.70,99.90,894746,33,19964,-76
2020-10-14 05:51:11,4.70,4.70,4.70,99.90,895122,33,20337,-76
2020-10-14 05:51:42,4.70,4.70,4.70,99.90,895160,33,19968,-76
2020-10-14 05:52:12,4.70,4.70,4.70,99.90,895165,33,19995,-76
2020-10-14 05:52:45,4.70,4.70,4.70,99.90,895195,33,20008,-76
2020-10-14 05:53:15,4.70,4.70,4.70,99.90,895091,33,19990,-76
2020-10-14 05:53:49,4.70,4.70,4.70,99.90,894904,33,19961,-76
2020-10-14 05:54:21,4.60,4.60,4.60,99.90,895144,33,19956,-76
2020-10-14 05:54:53,4.60,4.60,4.60,99.90,895166,33,19944,-76
2020-10-14 05:55:29,4.60,4.60,4.60,99.90,895199,33,19944,-76
2020-10-14 05:56:00,4.60,4.60,4.60,99.90,894671,33,19944,-76
2020-10-14 05:56:32,4.60,4.60,4.60,99.90,895349,33,20003,-75
2020-10-14 05:57:03,4.60,4.60,4.60,99.90,894739,33,19988,-75
2020-10-14 05:57:34,4.60,4.60,4.60,99.90,894445,33,19956,-74
2020-10-14 05:58:14,4.60,4.60,4.60,99.90,895107,33,20350,-75
2020-10-14 05:58:44,4.60,4.60,4.60,99.90,895093,33,20364,-75
2020-10-14 05:59:15,4.70,4.70,4.70,99.90,894751,33,19970,-75
2020-10-14 05:59:57,4.70,4.70,4.70,99.90,894786,33,20395,-75
2020-10-14 06:00:28,4.70,4.70,4.70,99.90,896015,33,19944,-74
2020-10-14 06:01:10,4.70,4.70,4.70,99.90,897728,33,20329,-75
2020-10-14 06:01:41,4.70,4.70,4.70,99.90,898174,32,19956,-75
2020-10-14 06:02:12,4.70,4.70,4.70,99.90,897693,33,19959,-76
2020-10-14 06:02:42,4.70,4.70,4.70,99.90,898095,32,19964,-78
2020-10-14 06:03:19,4.70,4.70,4.70,99.90,897968,33,19956,-77
2020-10-14 06:03:57,4.70,4.70,4.70,99.90,898108,32,20378,-77
2020-10-14 06:04:28,4.70,4.70,4.70,99.90,898198,32,19971,-78
2020-10-14 06:04:59,4.70,4.70,4.70,99.90,897990,32,19998,-75
2020-10-14 06:05:30,4.70,4.70,4.70,99.90,897848,32,19959,-73
2020-10-14 06:06:03,4.70,4.70,4.70,99.90,897955,32,19964,-75
2020-10-14 06:06:35,4.70,4.70,4.70,99.90,898041,33,19967,-76
2020-10-14 06:07:07,4.70,4.70,4.70,99.90,896713,32,19964,-78
2020-10-14 06:07:38,4.70,4.70,4.70,99.90,894965,33,20007,-76
2020-10-14 06:08:09,4.70,4.70,4.70,99.90,894649,33,20583,-78
2020-10-14 06:08:42,4.70,4.70,4.70,99.90,894886,33,19967,-79
2020-10-14 06:09:20,4.70,4.70,4.70,99.90,894492,33,20018,-78
2020-10-14 06:09:51,4.70,4.70,4.70,99.90,894854,33,19970,-76
2020-10-14 06:10:24,4.70,4.70,4.70,99.90,894622,33,19991,-76
2020-10-14 06:10:55,4.70,4.70,4.70,99.90,893252,33,19963,-76
2020-10-14 06:11:27,4.70,4.70,4.70,99.90,895037,33,19990,-78
2020-10-14 06:11:58,4.70,4.70,4.70,99.90,895021,33,19959,-76
2020-10-14 06:12:39,4.70,4.70,4.70,99.90,895121,33,20379,-76
2020-10-14 06:13:09,4.70,4.70,4.70,99.90,894693,33,20243,-79
2020-10-14 06:13:40,4.70,4.70,4.70,99.90,894918,33,19952,-79
2020-10-14 06:14:11,4.70,4.70,4.70,99.90,894767,33,19991,-78
2020-10-14 06:14:43,4.70,4.70,4.70,99.90,895016,33,19986,-78
2020-10-14 06:15:13,4.70,4.70,4.70,99.90,894972,33,20044,-78
2020-10-14 06:15:44,4.70,4.70,4.70,99.90,894877,33,19971,-79
2020-10-14 06:16:18,4.70,4.70,4.70,99.90,894989,33,19983,-78
2020-10-14 06:16:50,4.70,4.70,4.70,99.90,895143,33,20321,-76
2020-10-14 06:17:26,4.70,4.70,4.70,99.90,894790,33,19979,-77
2020-10-14 06:17:56,4.70,4.70,4.70,99.90,894952,32,19959,-78
2020-10-14 06:18:27,4.70,4.70,4.70,99.90,895045,33,19963,-78
2020-10-14 06:18:58,4.70,4.70,4.70,99.90,895144,33,19960,-76
2020-10-14 06:19:29,4.70,4.70,4.70,99.90,893284,33,19994,-77
2020-10-14 06:20:04,4.80,4.80,4.80,99.90,894826,33,19960,-77
2020-10-14 06:20:36,4.80,4.80,4.80,99.90,896608,33,20014,-78
2020-10-14 06:21:07,4.80,4.80,4.80,99.90,897932,33,19971,-78
2020-10-14 06:21:38,4.80,4.80,4.80,99.90,897738,33,20332,-77
2020-10-14 06:22:09,4.80,4.80,4.80,99.90,898266,32,19974,-77
2020-10-14 06:22:40,4.80,4.80,4.80,99.90,898376,32,20020,-78
2020-10-14 06:23:11,4.80,4.80,4.80,99.90,897931,32,20002,-77
2020-10-14 06:23:42,4.90,4.90,4.90,99.90,897899,33,19963,-76
2020-10-14 06:24:12,4.90,4.90,4.90,99.90,898121,32,20028,-77
2020-10-14 06:24:44,4.90,4.90,4.90,99.90,896952,33,19978,-78
2020-10-14 06:25:15,4.90,4.90,4.90,99.90,894929,33,20288,-77
2020-10-14 06:25:45,4.90,4.90,4.90,99.90,895046,33,19971,-78
2020-10-14 06:26:30,4.90,4.90,4.90,99.90,894885,33,19944,-78
2020-10-14 06:27:01,4.90,4.90,4.90,99.90,895186,33,20319,-79
2020-10-14 06:27:31,5.00,5.00,5.00,99.90,894921,33,19950,-77
2020-10-14 06:28:02,5.00,5.00,5.00,99.90,894776,33,20282,-78
2020-10-14 06:28:33,4.90,4.90,4.90,99.90,895022,33,19958,-78
2020-10-14 06:29:06,4.80,4.80,4.80,99.90,895155,33,19991,-78
2020-10-14 06:29:46,4.90,4.90,4.90,99.90,893079,33,19960,-78
2020-10-14 06:30:17,4.90,4.90,4.90,99.90,895040,33,19963,-79
2020-10-14 06:30:47,4.90,4.90,4.90,99.90,893228,33,19944,-78
2020-10-14 06:31:18,4.90,4.90,4.90,99.90,894956,33,20278,-78
2020-10-14 06:31:49,4.90,4.90,4.90,99.90,895075,33,19952,-75
2020-10-14 06:32:19,4.90,4.90,4.90,99.90,894560,33,19959,-78
2020-10-14 06:32:51,4.90,4.90,4.90,99.90,894654,33,19994,-78
2020-10-14 06:33:23,4.80,4.80,4.80,99.90,894932,33,19947,-77
2020-10-14 06:33:53,4.90,4.90,4.90,99.90,895057,33,19996,-78
2020-10-14 06:34:30,4.90,4.90,4.90,99.90,895020,33,20109,-79
2020-10-14 06:35:00,4.90,4.90,4.90,99.90,894845,33,19943,-78
2020-10-14 06:35:31,4.90,4.90,4.90,99.90,897150,33,19966,-79
2020-10-14 06:36:01,5.00,5.00,5.00,99.90,898160,33,19952,-79
2020-10-14 06:36:39,5.00,5.00,5.00,99.90,897554,33,19996,-78
2020-10-14 06:37:11,4.90,4.90,4.90,99.90,897922,32,19977,-78
2020-10-14 06:37:42,4.90,4.90,4.90,99.90,898050,32,19959,-78
2020-10-14 06:38:13,4.90,4.90,4.90,99.90,897647,33,19944,-77
2020-10-14 06:38:43,4.90,4.90,4.90,99.90,897856,33,19987,-78
2020-10-14 06:39:22,5.00,5.00,5.00,99.90,897720,32,19970,-78
2020-10-14 06:39:54,5.00,5.00,5.00,99.90,896102,32,19951,-78
2020-10-14 06:40:24,5.00,5.00,5.00,99.90,898114,32,19960,-78
2020-10-14 06:40:55,5.00,5.00,5.00,99.90,897969,33,19948,-78
2020-10-14 06:41:25,5.00,5.00,5.00,99.90,897531,33,19956,-78
2020-10-14 06:41:59,4.90,4.90,4.90,99.90,897291,33,19972,-78
2020-10-14 06:42:30,4.90,4.90,4.90,99.90,897564,33,19948,-78
2020-10-14 06:43:01,4.90,4.90,4.90,99.90,897841,33,19947,-78
2020-10-14 06:43:31,4.90,4.90,4.90,99.90,897935,33,20011,-77
2020-10-14 06:44:02,5.00,5.00,5.00,99.90,898128,33,20280,-78
2020-10-14 06:44:34,5.00,5.00,5.00,99.90,897629,33,19955,-78
2020-10-14 06:45:06,5.00,5.00,5.00,99.90,897991,33,19998,-78
2020-10-14 06:45:36,5.00,5.00,5.00,99.90,897121,33,20504,-78
2020-10-14 06:46:07,4.90,4.90,4.90,99.90,897167,33,19981,-78
2020-10-14 06:46:37,4.90,4.90,4.90,99.90,898000,33,20278,-78
2020-10-14 06:47:19,5.00,5.00,5.00,99.90,897678,33,19960,-77
2020-10-14 06:47:50,4.90,4.90,4.90,99.90,896371,33,20002,-76
2020-10-14 06:48:20,4.90,4.90,4.90,99.90,894620,33,19975,-77
2020-10-14 06:48:51,5.00,5.00,5.00,99.90,894949,33,19998,-76
2020-10-14 06:49:23,5.00,5.00,5.00,99.90,894864,33,19951,-77
2020-10-14 06:49:54,5.00,5.00,5.00,99.90,893242,33,20043,-76
2020-10-14 06:50:25,5.00,5.00,5.00,99.90,895006,33,20301,-77
2020-10-14 06:50:55,5.00,5.00,5.00,99.90,893543,33,19952,-76
2020-10-14 06:51:26,5.00,5.00,5.00,99.90,894811,33,20007,-76
2020-10-14 06:51:57,5.00,5.00,5.00,99.90,894896,33,19967,-77
2020-10-14 06:52:28,5.10,5.10,5.10,99.90,894982,33,19994,-77
2020-10-14 06:52:59,5.00,5.00,5.00,99.90,894969,33,20285,-77
2020-10-14 06:53:29,5.00,5.00,5.00,99.90,895000,33,19979,-76
2020-10-14 06:54:00,5.00,5.00,5.00,99.90,895066,33,19959,-77
2020-10-14 06:54:31,5.00,5.00,5.00,99.90,894801,33,19975,-77
2020-10-14 06:55:01,5.10,5.10,5.10,99.90,894946,33,20356,-77
2020-10-14 06:55:32,5.10,5.10,5.10,99.90,894644,33,20345,-77
2020-10-14 06:56:02,5.00,5.00,5.00,99.90,894731,33,19991,-76
2020-10-14 06:56:33,5.00,5.00,5.00,99.90,895173,33,19955,-76
2020-10-14 06:57:05,5.00,5.00,5.00,99.90,894850,33,20231,-76
2020-10-14 06:57:35,5.10,5.10,5.10,99.90,894485,33,20061,-76
2020-10-14 06:58:06,5.10,5.10,5.10,99.90,894961,33,19952,-75
2020-10-14 06:58:37,5.20,5.20,5.20,99.90,894951,33,19955,-75
2020-10-14 06:59:07,5.20,5.20,5.20,99.90,894810,33,20278,-76
2020-10-14 06:59:38,5.20,5.20,5.20,99.90,894245,33,19975,-76
2020-10-14 07:00:09,5.10,5.10,5.10,99.90,892909,33,19970,-76
2020-10-14 07:00:40,5.20,5.20,5.20,99.90,894848,33,20072,-76
2020-10-14 07:01:10,5.20,5.20,5.20,99.90,894207,33,19975,-76
2020-10-14 07:01:41,5.20,5.20,5.20,99.90,895104,33,19963,-76
2020-10-14 07:02:14,5.20,5.20,5.20,99.90,894985,33,20041,-76
2020-10-14 07:02:45,5.20,5.20,5.20,99.90,894765,33,19971,-76
2020-10-14 07:03:16,5.20,5.20,5.20,99.90,894832,33,19971,-76
2020-10-14 07:03:54,5.20,5.20,5.20,99.90,894670,33,19997,-76
2020-10-14 07:04:24,5.20,5.20,5.20,99.90,895089,33,19944,-76
2020-10-14 07:05:01,5.20,5.20,5.20,99.90,894936,33,19948,-76
2020-10-14 07:05:32,5.20,5.20,5.20,99.90,895105,33,19971,-75
2020-10-14 07:06:02,5.20,5.20,5.20,99.90,894827,33,20266,-76
2020-10-14 07:06:33,5.20,5.20,5.20,99.90,895004,33,19967,-77
2020-10-14 07:07:03,5.20,5.20,5.20,99.90,895607,33,19986,-75
2020-10-14 07:07:35,5.20,5.20,5.20,99.90,895335,33,20285,-76
2020-10-14 07:08:06,5.20,5.20,5.20,99.90,893590,33,20108,-80
2020-10-14 07:08:36,5.20,5.20,5.20,99.90,895926,33,19999,-78
2020-10-14 07:09:25,5.30,5.30,5.30,99.90,895265,33,19940,-76
2020-10-14 07:09:55,5.30,5.30,5.30,99.90,893051,33,19975,-76
2020-10-14 07:10:27,5.40,5.40,5.40,99.90,894985,33,20292,-77
2020-10-14 07:10:58,5.40,5.40,5.40,99.90,894797,33,20052,-76
2020-10-14 07:11:28,5.40,5.40,5.40,99.90,895019,33,19949,-76
2020-10-14 07:12:00,5.40,5.40,5.40,99.90,894696,33,19987,-76
2020-10-14 07:12:31,5.40,5.40,5.40,99.90,895014,33,19994,-76
2020-10-14 07:13:01,5.40,5.40,5.40,99.90,894799,33,20318,-76
2020-10-14 07:13:34,5.40,5.40,5.40,99.90,895182,33,20043,-76
2020-10-14 07:14:05,5.40,5.40,5.40,99.90,895101,33,20277,-76
2020-10-14 07:14:36,5.40,5.40,5.40,99.90,894901,33,20020,-76
2020-10-14 07:15:12,5.50,5.50,5.50,99.90,895199,33,19991,-72
2020-10-14 07:15:42,5.50,5.50,5.50,99.90,895262,33,19974,-76
2020-10-14 07:16:13,5.60,5.60,5.60,99.90,895664,33,19975,-77
2020-10-14 07:16:44,5.70,5.70,5.70,99.90,895687,33,19960,-76
2020-10-14 07:17:15,5.70,5.70,5.70,99.90,895681,33,19960,-83
2020-10-14 07:17:45,5.60,5.60,5.60,99.90,896047,33,19960,-76
2020-10-14 07:18:16,5.60,5.60,5.60,99.90,894633,33,20319,-76
2020-10-14 07:18:47,5.70,5.70,5.70,99.90,895316,33,19944,-77
2020-10-14 07:19:17,5.80,5.80,5.80,99.90,894725,33,20343,-77
2020-10-14 07:19:48,5.70,5.70,5.70,99.90,893907,33,19986,-75
2020-10-14 07:20:19,5.80,5.80,5.80,99.90,894920,33,19975,-78
2020-10-14 07:20:52,5.90,5.90,5.90,99.90,895300,33,20402,-79
2020-10-14 07:21:23,5.90,5.90,5.90,99.90,895088,33,19957,-80
2020-10-14 07:21:54,6.00,6.00,6.00,99.90,895123,33,19956,-79
2020-10-14 07:22:24,5.90,5.90,5.90,99.90,895180,33,20352,-77
2020-10-14 07:22:55,6.00,6.00,6.00,99.90,895015,33,19964,-77
2020-10-14 07:23:25,6.00,6.00,6.00,99.90,895117,33,20392,-76
2020-10-14 07:23:56,6.00,6.00,6.00,99.90,895038,33,19963,-78
2020-10-14 07:24:26,6.00,6.00,6.00,99.90,895426,33,19956,-77
2020-10-14 07:24:57,6.10,6.10,6.10,99.90,894966,33,19952,-78
2020-10-14 07:25:28,6.00,6.00,6.00,99.90,894944,33,19990,-76
2020-10-14 07:25:59,6.00,6.00,6.00,99.90,895064,33,20045,-77
2020-10-14 07:26:29,6.00,6.00,6.00,99.90,893036,33,20930,-77
2020-10-14 07:27:00,6.00,6.00,6.00,99.90,893121,33,20007,-76
2020-10-14 07:27:30,6.00,6.00,6.00,99.90,894529,33,19971,-77
2020-10-14 07:28:01,6.00,6.00,6.00,99.90,895769,33,20366,-76
2020-10-14 07:28:32,5.90,5.90,5.90,99.90,894631,33,19995,-76
2020-10-14 07:29:03,6.00,6.00,6.00,99.90,894972,33,20372,-76
2020-10-14 07:29:34,6.00,6.00,6.00,99.90,894928,33,19962,-77
2020-10-14 07:30:05,6.00,6.00,6.00,99.90,893920,33,19956,-76
2020-10-14 07:30:36,6.10,6.10,6.10,99.90,895140,33,19945,-77
2020-10-14 07:31:06,6.20,6.20,6.20,99.90,895469,33,19972,-77
2020-10-14 07:31:40,6.20,6.20,6.20,99.90,895507,33,19971,-77
2020-10-14 07:32:14,6.10,6.10,6.10,99.90,895552,33,19951,-78
2020-10-14 07:32:44,6.10,6.10,6.10,99.90,895290,33,20330,-77
2020-10-14 07:33:15,6.20,6.20,6.20,99.90,895197,33,19991,-78
2020-10-14 07:33:46,6.20,6.20,6.20,99.90,895701,33,20088,-77
2020-10-14 07:34:16,6.30,6.30,6.30,99.90,895482,33,20015,-77
2020-10-14 07:34:48,6.40,6.40,6.40,99.90,895701,33,19952,-78
2020-10-14 07:35:19,6.40,6.40,6.40,99.90,894919,33,19936,-78
2020-10-14 07:35:49,6.40,6.40,6.40,99.90,895331,33,20283,-78
2020-10-14 07:36:20,6.50,6.50,6.50,99.90,895266,33,20554,-77
2020-10-14 07:36:50,6.50,6.50,6.50,99.90,895348,33,19956,-78
2020-10-14 07:37:22,6.40,6.40,6.40,99.90,895137,33,19960,-77
2020-10-14 07:37:53,6.40,6.40,6.40,99.90,895423,33,20002,-78
2020-10-14 07:38:24,6.40,6.40,6.40,99.90,895432,33,20331,-78
2020-10-14 07:39:00,6.40,6.40,6.40,99.90,896172,33,19976,-78
2020-10-14 07:39:33,6.30,6.30,6.30,99.90,895296,33,20316,-78
2020-10-14 07:40:03,6.40,6.40,6.40,99.90,895693,33,20119,-77
2020-10-14 07:40:34,6.40,6.40,6.40,99.90,895462,33,20246,-78
2020-10-14 07:41:04,6.40,6.40,6.40,99.90,895956,33,20282,-78
2020-10-14 07:41:53,6.30,6.30,6.30,99.90,898938,32,19959,-78
2020-10-14 07:42:28,6.30,6.30,6.30,99.90,898586,32,19968,-76
2020-10-14 07:42:59,6.40,6.40,6.40,99.90,898476,32,19964,-78
2020-10-14 07:43:29,6.40,6.40,6.40,99.90,898679,32,19956,-77
2020-10-14 07:44:00,6.40,6.40,6.40,99.90,898776,33,20003,-79
2020-10-14 07:44:32,6.40,6.40,6.40,99.90,898622,32,20083,-78
2020-10-14 07:45:03,6.40,6.40,6.40,99.90,898760,32,19940,-78
2020-10-14 07:45:33,6.50,6.50,6.50,99.90,898503,33,19999,-77
2020-10-14 07:46:04,6.60,6.60,6.60,99.90,898647,32,20313,-77
2020-10-14 07:46:34,6.70,6.70,6.70,99.90,898603,32,20337,-77
2020-10-14 07:47:19,6.80,6.80,6.80,99.90,898522,33,20127,-78
2020-10-14 07:47:49,6.90,6.90,6.90,99.90,898538,32,19997,-77
2020-10-14 07:48:21,6.70,6.70,6.70,99.90,898525,32,20317,-78
2020-10-14 07:48:51,6.70,6.70,6.70,99.90,898259,33,20169,-78
2020-10-14 07:49:22,6.70,6.70,6.70,99.90,897040,32,19975,-78
2020-10-14 07:49:54,6.70,6.70,6.70,99.90,898520,32,19974,-77
2020-10-14 07:50:25,6.90,6.90,6.90,99.90,898664,32,19956,-78
2020-10-14 07:50:55,6.80,6.80,6.80,99.90,897097,32,19986,-78
2020-10-14 07:51:26,6.90,6.90,6.90,99.90,898627,32,19978,-77
2020-10-14 07:51:56,6.80,6.80,6.80,99.90,898544,33,19948,-78
2020-10-14 07:52:27,6.80,6.80,6.80,99.90,898499,33,19974,-77
2020-10-14 07:52:57,6.90,6.90,6.90,99.90,898965,32,19992,-78
2020-10-14 07:53:28,7.00,7.00,7.00,99.90,898592,32,19991,-78
2020-10-14 07:53:59,7.10,7.10,7.10,99.90,898636,32,20279,-77
2020-10-14 07:54:30,7.00,7.00,7.00,99.90,898485,33,20004,-77
2020-10-14 07:55:01,7.00,7.00,7.00,99.90,898584,32,20280,-78
2020-10-14 07:55:32,7.00,7.00,7.00,99.90,898108,32,19974,-78
2020-10-14 07:56:03,7.10,7.10,7.10,99.90,898411,32,20407,-78
2020-10-14 07:56:33,7.10,7.10,7.10,99.90,898159,33,20122,-78
2020-10-14 07:57:06,7.20,7.20,7.20,99.90,898233,33,20287,-77
2020-10-14 07:57:37,7.30,7.30,7.30,99.90,898207,33,20294,-77
2020-10-14 07:58:08,7.30,7.30,7.30,99.90,898578,33,19960,-78
2020-10-14 07:58:39,7.40,7.40,7.40,99.90,898541,33,19992,-77
2020-10-14 07:59:10,7.50,7.50,7.50,99.90,899643,32,19963,-77
2020-10-14 07:59:41,7.60,7.60,7.60,99.90,899105,33,19978,-76
2020-10-14 08:00:29,7.60,7.60,7.60,99.90,894538,33,19964,-76
2020-10-14 08:01:00,7.60,7.60,7.60,99.90,896241,33,20016,-78
2020-10-14 08:01:31,7.50,7.50,7.50,99.90,895755,33,19974,-77
2020-10-14 08:02:03,7.40,7.40,7.40,99.90,895986,33,19995,-78
2020-10-14 08:02:34,7.50,7.50,7.50,99.90,896192,33,19974,-76
2020-10-14 08:03:05,7.50,7.50,7.50,99.90,896928,33,19982,-76
2020-10-14 08:03:36,7.50,7.50,7.50,99.90,896833,33,19953,-77
2020-10-14 08:04:07,7.60,7.60,7.60,99.90,896383,33,20313,-77
2020-10-14 08:04:38,7.50,7.50,7.50,99.90,896108,33,19955,-79
2020-10-14 08:05:13,7.50,7.50,7.50,99.90,895928,33,19971,-76
2020-10-14 08:05:44,7.40,7.40,7.40,99.90,895464,33,20292,-77
2020-10-14 08:06:15,7.20,7.20,7.20,99.90,895200,33,19956,-79
2020-10-14 08:06:45,7.20,7.20,7.20,99.90,895663,33,19980,-76
2020-10-14 08:07:17,7.10,7.10,7.10,99.90,894927,33,19979,-74
2020-10-14 08:07:48,7.00,7.00,7.00,99.90,895720,33,20353,-77
2020-10-14 08:08:19,7.00,7.00,7.00,99.90,895358,33,19967,-77
2020-10-14 08:08:49,7.00,7.00,7.00,99.90,895536,33,20043,-77
2020-10-14 08:09:28,7.10,7.10,7.10,99.90,895813,33,20305,-77
2020-10-14 08:09:59,7.20,7.20,7.20,99.90,895101,33,20349,-78
2020-10-14 08:10:31,7.10,7.10,7.10,99.90,893816,33,19964,-77
2020-10-14 08:11:01,7.10,7.10,7.10,99.90,895417,33,19944,-77
2020-10-14 08:11:34,7.10,7.10,7.10,99.90,895408,33,20022,-78
2020-10-14 08:12:10,7.20,7.20,7.20,99.90,895990,33,19947,-77
2020-10-14 08:12:41,7.10,7.10,7.10,99.90,895435,33,19952,-76
2020-10-14 08:13:15,7.10,7.10,7.10,99.90,895303,33,20347,-77
2020-10-14 08:13:45,7.10,7.10,7.10,99.90,894872,33,19972,-76
2020-10-14 08:14:16,7.10,7.10,7.10,99.90,895162,33,19949,-77
2020-10-14 08:14:47,7.30,7.30,7.30,99.90,895416,33,20144,-76
2020-10-14 08:15:22,7.30,7.30,7.30,99.90,895127,33,20118,-76
2020-10-14 08:15:53,7.20,7.20,7.20,99.90,895186,33,19987,-76
2020-10-14 08:16:23,7.30,7.30,7.30,99.90,895254,33,20014,-77
2020-10-14 08:16:57,7.40,7.40,7.40,99.90,895327,33,20356,-77
2020-10-14 08:17:28,7.40,7.40,7.40,99.90,895173,33,19964,-77
2020-10-14 08:18:00,7.40,7.40,7.40,99.90,895097,33,19960,-77
2020-10-14 08:18:40,7.30,7.30,7.30,99.90,895046,33,20063,-77
2020-10-14 08:19:10,7.40,7.40,7.40,99.90,895253,33,20228,-77
2020-10-14 08:19:42,7.40,7.40,7.40,99.90,894793,33,20405,-76
2020-10-14 08:20:17,7.40,7.40,7.40,99.90,893435,33,19952,-77
2020-10-14 08:20:48,7.50,7.50,7.50,99.90,895896,33,20016,-77
2020-10-14 08:21:19,7.50,7.50,7.50,99.90,895144,32,20172,-77
2020-10-14 08:21:50,7.30,7.30,7.30,99.90,895537,33,19952,-76
2020-10-14 08:22:21,7.10,7.10,7.10,99.90,895308,33,19972,-77
2020-10-14 08:22:52,7.10,7.10,7.10,99.90,895144,33,20294,-77
2020-10-14 08:23:23,7.10,7.10,7.10,99.90,897374,33,20337,-78
2020-10-14 08:23:53,7.20,7.20,7.20,99.90,898308,33,19948,-77
2020-10-14 08:24:24,7.10,7.10,7.10,99.90,898328,33,19962,-77
2020-10-14 08:24:55,7.20,7.20,7.20,99.90,898208,32,19952,-78
2020-10-14 08:25:25,7.20,7.20,7.20,99.90,898291,32,20269,-76
2020-10-14 08:25:56,7.30,7.30,7.30,99.90,898076,32,19999,-76
2020-10-14 08:26:27,7.40,7.40,7.40,99.90,898173,32,20456,-77
2020-10-14 08:26:59,7.40,7.40,7.40,99.90,898269,33,20310,-76
2020-10-14 08:27:29,7.40,7.40,7.40,99.90,897717,33,19979,-76
2020-10-14 08:28:00,7.50,7.50,7.50,99.90,898319,33,19968,-77
2020-10-14 08:28:31,7.60,7.60,7.60,99.90,898252,33,20361,-77
2020-10-14 08:29:01,7.70,7.70,7.70,99.90,898353,32,19960,-76
2020-10-14 08:29:32,7.70,7.70,7.70,99.90,898196,32,19951,-77
2020-10-14 08:30:03,7.80,7.80,7.80,99.90,897908,33,20300,-77
2020-10-14 08:30:33,7.90,7.90,7.90,99.90,897213,32,19994,-77
2020-10-14 08:31:05,7.90,7.90,7.90,99.90,900104,32,19935,-77
2020-10-14 08:31:35,8.00,8.00,8.00,99.90,899097,32,20034,-77
2020-10-14 08:32:06,8.10,8.10,8.10,99.90,900416,32,20020,-77
2020-10-14 08:32:37,8.00,8.00,8.00,99.90,900170,32,20056,-78
2020-10-14 08:33:20,8.10,8.10,8.10,99.90,900728,32,19952,-77
2020-10-14 08:33:50,8.10,8.10,8.10,99.90,898094,32,20336,-76
2020-10-14 08:34:21,8.20,8.20,8.20,99.90,898237,33,19954,-77
2020-10-14 08:34:52,8.30,8.30,8.30,99.90,898180,33,19940,-77
2020-10-14 08:35:22,8.20,8.20,8.20,99.90,898248,33,19958,-77
2020-10-14 08:35:54,8.30,8.30,8.30,99.90,898259,33,19944,-76
2020-10-14 08:36:30,8.30,8.30,8.30,99.90,898020,33,20023,-77
2020-10-14 08:37:00,8.10,8.10,8.10,99.90,898351,32,19959,-77
2020-10-14 08:37:31,8.00,8.00,8.00,99.90,898283,32,20288,-77
2020-10-14 08:38:01,7.90,7.90,7.90,99.90,898086,33,19999,-77
2020-10-14 08:38:33,7.90,7.90,7.90,99.90,898158,33,19982,-77
2020-10-14 08:39:20,7.80,7.80,7.80,99.90,898320,32,19939,-77
2020-10-14 08:39:50,7.80,7.80,7.80,99.90,898523,32,20419,-76
2020-10-14 08:40:23,7.70,7.70,7.70,99.90,898370,33,19967,-77
2020-10-14 08:40:54,7.70,7.70,7.70,99.90,897813,33,19956,-77
2020-10-14 08:41:25,7.70,7.70,7.70,99.90,897928,33,20321,-77
2020-10-14 08:42:00,7.70,7.70,7.70,99.90,897749,32,19989,-76
2020-10-14 08:42:30,7.80,7.80,7.80,99.90,897981,32,19986,-77
2020-10-14 08:43:03,7.90,7.90,7.90,99.90,898433,33,20287,-77
2020-10-14 08:43:34,7.80,7.80,7.80,99.90,898372,32,19952,-76
2020-10-14 08:44:05,7.80,7.80,7.80,99.90,898371,32,20294,-76
2020-10-14 08:44:37,7.90,7.90,7.90,99.90,898229,33,19955,-76
2020-10-14 08:45:11,8.00,8.00,8.00,99.90,898243,33,19936,-77
2020-10-14 08:45:42,8.10,8.10,8.10,99.90,898031,33,20383,-76
2020-10-14 08:46:17,8.10,8.10,8.10,99.90,894874,33,20011,-77
2020-10-14 08:46:47,8.10,8.10,8.10,99.90,894935,33,19972,-77
2020-10-14 08:47:18,8.00,8.00,8.00,99.90,895354,33,19990,-77
2020-10-14 08:47:49,8.00,8.00,8.00,99.90,898360,33,19967,-77
2020-10-14 08:48:42,7.90,7.90,7.90,99.90,898510,32,19965,-77
2020-10-14 08:49:12,7.90,7.90,7.90,99.90,898474,32,20340,-77
2020-10-14 08:49:44,7.80,7.80,7.80,99.90,898737,33,19944,-77
2020-10-14 08:50:26,7.80,7.80,7.80,99.90,898252,32,20762,-76
2020-10-14 08:50:57,7.80,7.80,7.80,99.90,898661,33,19956,-77
2020-10-14 08:51:30,7.90,7.90,7.90,99.90,898557,32,19998,-77
2020-10-14 08:52:00,7.90,7.90,7.90,99.90,898435,32,20014,-77
2020-10-14 08:52:31,7.90,7.90,7.90,99.90,896986,33,20350,-77
2020-10-14 08:53:02,7.80,7.80,7.80,99.90,898643,32,19954,-76
2020-10-14 08:53:33,7.70,7.70,7.70,99.90,898407,32,20001,-77
2020-10-14 08:54:05,7.70,7.70,7.70,99.90,898505,32,19952,-76
2020-10-14 08:54:36,7.80,7.80,7.80,99.90,898923,33,19947,-77
2020-10-14 08:55:18,7.70,7.70,7.70,99.90,898584,33,19960,-76
2020-10-14 08:55:49,7.60,7.60,7.60,99.90,898091,33,19955,-76
2020-10-14 08:56:27,7.60,7.60,7.60,99.90,898359,32,20299,-77
2020-10-14 08:56:58,7.50,7.50,7.50,99.90,898774,33,19973,-78
2020-10-14 08:57:30,7.50,7.50,7.50,99.90,898744,32,19974,-79
2020-10-14 08:58:01,7.50,7.50,7.50,99.90,899255,33,20296,-78
2020-10-14 08:58:32,7.60,7.60,7.60,99.90,898838,32,20378,-77
2020-10-14 08:59:06,7.50,7.50,7.50,99.90,898831,32,19998,-78
2020-10-14 08:59:37,7.50,7.50,7.50,99.90,898301,32,19963,-77
2020-10-14 09:00:07,7.60,7.60,7.60,99.90,899374,32,19954,-77
2020-10-14 09:00:40,7.60,7.60,7.60,99.90,898451,33,19959,-77
2020-10-14 09:01:11,7.50,7.50,7.50,99.90,899547,33,20284,-76
2020-10-14 09:01:41,7.50,7.50,7.50,99.90,899043,32,19952,-76
2020-10-14 09:02:12,7.50,7.50,7.50,99.90,898549,32,19964,-77
2020-10-14 09:02:43,7.50,7.50,7.50,99.90,898175,32,19951,-76
2020-10-14 09:03:14,7.50,7.50,7.50,99.90,896870,32,19999,-77
2020-10-14 09:03:57,7.60,7.60,7.60,99.90,898324,32,19950,-76
2020-10-14 09:04:30,7.70,7.70,7.70,99.90,898335,33,19952,-76
2020-10-14 09:05:30,7.70,7.70,7.70,99.90,898253,33,19997,-76
2020-10-14 09:06:02,7.70,7.70,7.70,99.90,898050,33,20337,-76
2020-10-14 09:06:49,7.60,7.60,7.60,99.90,898029,32,20003,-76
2020-10-14 09:07:21,7.60,7.60,7.60,99.90,898288,32,19967,-76
2020-10-14 09:08:01,7.60,7.60,7.60,99.90,898001,32,19987,-76
2020-10-14 09:08:33,7.50,7.50,7.50,99.90,898166,32,19944,-77
2020-10-14 09:09:20,7.60,7.60,7.60,99.90,898231,32,20149,-76
2020-10-14 09:10:00,7.60,7.60,7.60,99.90,898145,33,19958,-76
2020-10-14 09:10:33,7.70,7.70,7.70,99.90,895909,33,19956,-76
2020-10-14 09:11:05,7.80,7.80,7.80,99.90,896621,33,20046,-76
2020-10-14 09:11:36,7.70,7.70,7.70,99.90,898075,32,20014,-77
2020-10-14 09:12:06,7.60,7.60,7.60,99.90,898347,32,20347,-76
2020-10-14 09:12:37,7.60,7.60,7.60,99.90,898250,33,19976,-76
2020-10-14 09:13:10,7.60,7.60,7.60,99.90,898164,33,20284,-76
2020-10-14 09:13:40,7.70,7.70,7.70,99.90,895992,33,20034,-76
2020-10-14 09:14:11,7.60,7.60,7.60,99.90,895292,33,19960,-76
2020-10-14 09:14:42,7.60,7.60,7.60,99.90,895433,33,19952,-76
2020-10-14 09:15:33,7.60,7.60,7.60,99.90,895232,33,20224,-76
2020-10-14 09:16:04,7.60,7.60,7.60,99.90,895426,33,20249,-76
2020-10-14 09:16:35,7.50,7.50,7.50,99.90,895429,33,20063,-76
2020-10-14 09:17:06,7.50,7.50,7.50,99.90,895847,33,19952,-76
2020-10-14 09:17:37,7.50,7.50,7.50,99.90,895414,33,19971,-76
2020-10-14 09:18:27,7.50,7.50,7.50,99.90,895429,33,19976,-76
2020-10-14 09:18:59,7.60,7.60,7.60,99.90,897163,33,19978,-76
2020-10-14 09:19:30,7.50,7.50,7.50,99.90,897979,33,19996,-76
2020-10-14 09:20:00,7.50,7.50,7.50,99.90,898447,33,19928,-75
2020-10-14 09:20:33,7.50,7.50,7.50,99.90,897726,33,19959,-76
2020-10-14 09:21:06,7.50,7.50,7.50,99.90,897983,33,20051,-76
2020-10-14 09:21:36,7.50,7.50,7.50,99.90,897969,33,19928,-77
2020-10-14 09:22:12,7.50,7.50,7.50,99.90,898267,33,19960,-75
2020-10-14 09:22:42,7.50,7.50,7.50,99.90,897680,33,19936,-76
2020-10-14 09:23:17,7.60,7.60,7.60,99.90,897759,33,20077,-78
2020-10-14 09:23:49,7.70,7.70,7.70,99.90,896990,33,19936,-75
2020-10-14 09:24:20,7.70,7.70,7.70,99.90,897487,33,19944,-75
2020-10-14 09:24:51,7.70,7.70,7.70,99.90,896943,33,19948,-76
2020-10-14 09:25:23,7.60,7.60,7.60,99.90,896959,33,19954,-74
2020-10-14 09:25:54,7.60,7.60,7.60,99.90,897019,33,19979,-77
2020-10-14 09:26:25,7.70,7.70,7.70,99.90,898284,33,19996,-75
2020-10-14 09:26:57,7.70,7.70,7.70,99.90,899821,33,19955,-76
2020-10-14 09:27:28,7.70,7.70,7.70,99.90,899624,32,19975,-79
2020-10-14 09:28:01,7.80,7.80,7.80,99.90,899685,32,19978,-79
2020-10-14 09:28:32,7.80,7.80,7.80,99.90,897306,33,19963,-78
2020-10-14 09:29:04,7.90,7.90,7.90,99.90,898234,33,20309,-76
2020-10-14 09:29:35,8.00,8.00,8.00,99.90,898209,32,20319,-77
2020-10-14 09:30:06,8.00,8.00,8.00,99.90,898416,32,19959,-76
2020-10-14 09:30:37,8.00,8.00,8.00,99.90,898123,32,19983,-77
2020-10-14 09:31:08,8.00,8.00,8.00,99.90,896491,33,20005,-76
2020-10-14 09:31:38,8.00,8.00,8.00,99.90,898156,33,19993,-76
2020-10-14 09:32:13,8.00,8.00,8.00,99.90,898166,33,20003,-75
2020-10-14 09:32:44,8.10,8.10,8.10,99.90,898270,32,19951,-76
2020-10-14 09:33:15,8.10,8.10,8.10,99.90,898156,32,19967,-76
2020-10-14 09:33:46,8.10,8.10,8.10,99.90,898222,32,20439,-76
2020-10-14 09:34:17,8.10,8.10,8.10,99.90,897716,33,19966,-76
2020-10-14 09:34:47,8.10,8.10,8.10,99.90,897224,32,20263,-76
2020-10-14 09:35:19,8.20,8.20,8.20,99.90,894906,33,19961,-77
2020-10-14 09:35:50,8.10,8.10,8.10,99.90,894680,33,20380,-77
2020-10-14 09:36:21,8.10,8.10,8.10,99.90,895348,33,19992,-77
2020-10-14 09:36:52,8.20,8.20,8.20,99.90,895126,33,19956,-77
2020-10-14 09:37:24,8.30,8.30,8.30,99.90,895020,33,19971,-77
2020-10-14 09:37:57,8.30,8.30,8.30,99.90,895345,33,20378,-78
2020-10-14 09:38:27,8.40,8.40,8.40,99.90,895362,33,19956,-78
2020-10-14 09:38:58,8.30,8.30,8.30,99.90,895198,33,19971,-78
2020-10-14 09:39:47,8.30,8.30,8.30,99.90,895021,33,19952,-77
2020-10-14 09:40:31,8.40,8.40,8.40,99.90,895247,33,20004,-77
2020-10-14 09:41:05,8.30,8.30,8.30,99.90,893716,33,19948,-78
2020-10-14 09:41:55,8.20,8.20,8.20,99.90,895392,33,19944,-78
2020-10-14 09:42:45,8.20,8.20,8.20,99.90,895012,33,19950,-77
2020-10-14 09:43:16,8.10,8.10,8.10,99.90,894759,33,20313,-77
2020-10-14 09:43:48,8.00,8.00,8.00,99.90,894999,33,19957,-77
2020-10-14 09:44:19,8.00,8.00,8.00,99.90,895002,33,19954,-78
2020-10-14 09:44:49,7.90,7.90,7.90,99.90,895321,33,20415,-80
2020-10-14 09:45:24,7.90,7.90,7.90,99.90,896036,33,20007,-77
2020-10-14 09:46:14,8.00,8.00,8.00,99.90,898758,33,19962,-79
2020-10-14 09:46:44,8.10,8.10,8.10,99.90,898911,33,20012,-78
2020-10-14 09:47:35,8.00,8.00,8.00,99.90,898703,32,19966,-78
2020-10-14 09:48:30,7.90,7.90,7.90,99.90,898556,33,19981,-77
2020-10-14 09:49:06,7.80,7.80,7.80,99.90,892120,33,20465,-76
2020-10-14 09:49:39,7.70,7.70,7.70,99.90,892717,33,19952,-78
2020-10-14 09:50:09,7.70,7.70,7.70,99.90,898644,33,20355,-76
2020-10-14 09:50:42,7.70,7.70,7.70,99.90,898637,33,19974,-77
2020-10-14 09:51:13,7.70,7.70,7.70,99.90,897205,33,19960,-78
2020-10-14 09:51:46,7.70,7.70,7.70,99.90,898015,33,20329,-77
2020-10-14 09:52:17,7.70,7.70,7.70,99.90,898058,32,20359,-76
2020-10-14 09:52:48,7.80,7.80,7.80,99.90,897602,33,19958,-79
2020-10-14 09:53:20,7.90,7.90,7.90,99.90,897988,33,20342,-77
2020-10-14 09:53:50,7.90,7.90,7.90,99.90,898299,32,20010,-78
2020-10-14 09:54:22,7.90,7.90,7.90,99.90,897752,33,19974,-77
2020-10-14 09:54:59,7.90,7.90,7.90,99.90,897554,32,20340,-80
2020-10-14 09:55:46,7.90,7.90,7.90,99.90,896571,33,20299,-77
2020-10-14 09:56:29,8.00,8.00,8.00,99.90,897891,33,19967,-77
2020-10-14 09:57:08,8.20,8.20,8.20,99.90,897140,32,19956,-77
2020-10-14 09:58:00,8.20,8.20,8.20,99.90,897391,33,19959,-78
2020-10-14 09:58:30,8.30,8.30,8.30,99.90,899925,32,20427,-78
2020-10-14 09:59:02,8.50,8.50,8.50,99.90,898364,33,19991,-80
2020-10-14 09:59:33,8.60,8.60,8.60,99.90,900517,32,19962,-77
2020-10-14 10:00:07,8.60,8.60,8.60,99.90,898274,32,20281,-78
2020-10-14 10:00:40,8.60,8.60,8.60,99.90,896873,33,19972,-77
2020-10-14 10:01:21,8.60,8.60,8.60,99.90,896382,32,20007,-77
2020-10-14 10:02:10,8.60,8.60,8.60,99.90,897757,33,20046,-78
2020-10-14 10:02:43,8.70,8.70,8.70,99.90,895387,33,20137,-78
2020-10-14 10:03:23,8.80,8.80,8.80,99.90,896909,32,20026,-78
2020-10-14 10:03:55,8.70,8.70,8.70,99.90,897676,32,20011,-77
2020-10-14 10:04:29,8.80,8.80,8.80,99.90,900112,32,19968,-77
2020-10-14 10:04:59,8.90,8.90,8.90,99.90,894895,33,19964,-76
2020-10-14 10:05:52,8.90,8.90,8.90,99.90,896870,33,20247,-77
2020-10-14 10:06:26,9.00,9.00,9.00,99.90,900531,32,19960,-78
2020-10-14 10:07:01,9.00,9.00,9.00,99.90,897730,32,20388,-78
2020-10-14 10:07:33,8.90,8.90,8.90,99.90,898684,32,19985,-78
2020-10-14 10:08:14,9.00,9.00,9.00,99.90,898148,33,19943,-77
2020-10-14 10:08:47,9.00,9.00,9.00,99.90,898091,33,19974,-77
2020-10-14 10:09:21,8.90,8.90,8.90,99.90,897146,33,19940,-81
2020-10-14 10:10:10,9.00,9.00,9.00,99.90,897069,33,19987,-77
2020-10-14 10:10:49,8.90,8.90,8.90,99.90,896867,33,20030,-76
2020-10-14 10:11:23,9.00,9.00,9.00,99.90,895064,33,20411,-78
2020-10-14 10:11:55,9.00,9.00,9.00,99.90,896132,32,19952,-77
2020-10-14 10:12:26,8.80,8.80,8.80,99.90,897636,32,20293,-77
2020-10-14 10:13:08,8.80,8.80,8.80,99.90,898260,32,19956,-78
2020-10-14 10:13:39,8.70,8.70,8.70,99.90,895991,32,20307,-78
2020-10-14 10:14:26,8.80,8.80,8.80,99.90,897484,32,19978,-77
2020-10-14 10:15:16,8.70,8.70,8.70,99.90,898323,33,20360,-77
2020-10-14 10:15:58,8.60,8.60,8.60,99.90,896487,33,20031,-79
2020-10-14 10:16:30,8.60,8.60,8.60,99.90,895175,33,19967,-77
2020-10-14 10:17:14,8.60,8.60,8.60,99.90,895177,33,19995,-77
2020-10-14 10:17:44,8.60,8.60,8.60,99.90,897354,33,20305,-76
2020-10-14 10:18:29,8.50,8.50,8.50,99.90,895061,33,19948,-77
2020-10-14 10:19:00,8.50,8.50,8.50,99.90,895196,33,20007,-77
2020-10-14 10:19:33,8.40,8.40,8.40,99.90,894868,33,20337,-77
2020-10-14 10:20:10,8.40,8.40,8.40,99.90,895250,33,20382,-78
2020-10-14 10:20:47,8.50,8.50,8.50,99.90,896701,32,20008,-77
2020-10-14 10:21:27,8.50,8.50,8.50,99.90,896318,32,19958,-79
2020-10-14 10:21:58,8.70,8.70,8.70,99.90,897655,32,19958,-75
2020-10-14 10:22:31,8.80,8.80,8.80,99.90,897963,33,19982,-76
2020-10-14 10:23:02,8.80,8.80,8.80,99.90,898111,33,19951,-74
2020-10-14 10:23:32,8.60,8.60,8.60,99.90,900230,33,19963,-79
2020-10-14 10:24:03,8.60,8.60,8.60,99.90,901267,32,19967,-79
2020-10-14 10:24:41,8.60,8.60,8.60,99.90,901507,32,20211,-78
2020-10-14 10:25:11,8.70,8.70,8.70,99.90,901226,32,19963,-79
2020-10-14 10:25:42,8.70,8.70,8.70,99.90,901184,32,19959,-79
2020-10-14 10:26:14,8.60,8.60,8.60,99.90,900481,32,20376,-81
2020-10-14 10:26:45,8.60,8.60,8.60,99.90,898191,33,20219,-80
2020-10-14 10:27:42,8.60,8.60,8.60,99.90,898719,32,19952,-79
2020-10-14 10:28:13,8.60,8.60,8.60,99.90,894845,33,19963,-80
2020-10-14 10:29:06,8.80,8.80,8.80,99.90,895793,32,19979,-81
2020-10-14 10:29:36,8.90,8.90,8.90,99.90,898155,33,20009,-79
2020-10-14 10:30:13,8.90,8.90,8.90,99.90,898291,33,19982,-80
2020-10-14 10:30:44,9.00,9.00,9.00,99.90,898371,33,20305,-78
2020-10-14 10:31:28,9.00,9.00,9.00,99.90,895355,33,19996,-74
2020-10-14 10:32:00,9.00,9.00,9.00,99.90,895192,33,19953,-75
2020-10-14 10:32:36,9.00,9.00,9.00,99.90,894969,33,19968,-75
2020-10-14 10:33:13,9.10,9.10,9.10,99.90,894926,33,19952,-76
2020-10-14 10:33:47,9.10,9.10,9.10,99.90,897042,33,20404,-80
2020-10-14 10:34:30,9.30,9.30,9.30,99.90,898133,32,19956,-78
2020-10-14 10:35:02,9.20,9.20,9.20,99.90,897356,33,19956,-79
2020-10-14 10:35:53,9.20,9.20,9.20,99.90,896155,33,19959,-79
2020-10-14 10:36:25,9.20,9.20,9.20,99.90,896350,33,19967,-80
2020-10-14 10:36:56,9.20,9.20,9.20,99.90,895697,33,19964,-79
2020-10-14 10:37:34,9.30,9.30,9.30,99.90,895346,33,19952,-78
2020-10-14 10:38:11,9.40,9.40,9.40,99.90,895289,33,19987,-78
2020-10-14 10:39:01,9.50,9.50,9.50,99.90,895022,33,19952,-76
2020-10-14 10:39:51,9.70,9.70,9.70,99.90,895118,33,19963,-78
2020-10-14 10:40:28,9.80,9.80,9.80,99.90,895005,33,20004,-79
2020-10-14 10:41:19,10.00,10.00,10.00,99.90,897050,33,20007,-80
2020-10-14 10:42:10,10.00,10.00,10.00,99.90,898193,33,19952,-78
2020-10-14 10:43:06,10.00,10.00,10.00,99.90,896383,33,19971,-78
2020-10-14 10:43:41,10.20,10.20,10.20,99.90,898333,33,20026,-78
2020-10-14 10:44:12,10.10,10.10,10.10,99.90,899070,33,19975,-78
2020-10-14 10:44:42,9.80,9.80,9.80,99.90,898644,33,20293,-78
2020-10-14 10:45:32,9.90,9.90,9.90,99.90,899189,32,19967,-79
2020-10-14 10:46:06,9.80,9.80,9.80,99.90,900172,32,20279,-78
2020-10-14 10:46:40,9.90,9.90,9.90,99.90,900236,32,19998,-79
2020-10-14 10:47:11,10.10,10.10,10.10,99.90,900025,33,20309,-77
2020-10-14 10:47:54,10.30,10.30,10.30,99.90,899712,33,19967,-78
2020-10-14 10:48:31,10.40,10.40,10.40,99.90,899431,32,19951,-80
2020-10-14 10:49:13,10.30,10.30,10.30,99.90,899188,32,20332,-77
2020-10-14 10:49:45,10.30,10.30,10.30,99.90,898859,33,19962,-77
2020-10-14 10:50:15,10.30,10.30,10.30,99.90,897995,33,19940,-77
2020-10-14 10:50:54,10.30,10.30,10.30,99.90,897924,32,20365,-78
2020-10-14 10:51:25,10.40,10.40,10.40,99.90,896090,33,20111,-79
2020-10-14 10:51:57,10.50,10.50,10.50,99.90,897844,33,19951,-78
2020-10-14 10:52:28,10.50,10.50,10.50,99.90,896585,32,19944,-78
2020-10-14 10:52:58,10.70,10.70,10.70,99.90,897151,33,19959,-78
2020-10-14 10:53:30,10.90,10.90,10.90,99.90,894935,33,20016,-77
2020-10-14 10:54:02,10.80,10.80,10.80,99.90,895059,33,20348,-78
2020-10-14 10:54:36,10.70,10.70,10.70,99.90,895282,33,19972,-78
2020-10-14 10:55:15,10.90,10.90,10.90,99.90,895026,33,20001,-80
2020-10-14 10:55:46,11.00,11.00,11.00,99.90,895371,33,19956,-77
2020-10-14 10:56:24,11.10,11.10,11.10,99.90,894886,33,20022,-77
2020-10-14 10:56:54,11.20,11.20,11.20,99.90,895417,33,19970,-78
2020-10-14 10:57:29,11.30,11.30,11.30,99.90,895395,33,20057,-77
2020-10-14 10:58:00,11.30,11.30,11.30,99.90,895798,33,19951,-77
2020-10-14 10:58:30,11.30,11.30,11.30,99.90,895130,33,19995,-78
2020-10-14 10:59:03,11.30,11.30,11.30,99.90,895043,33,19956,-80
2020-10-14 10:59:34,11.30,11.30,11.30,99.90,895154,33,20018,-80
2020-10-14 11:00:08,11.30,11.30,11.30,99.90,895589,33,20336,-80
2020-10-14 11:00:42,11.30,11.30,11.30,99.90,895235,33,20334,-78
2020-10-14 11:01:17,11.00,11.00,11.00,99.80,895117,33,19956,-77
2020-10-14 11:01:50,10.90,10.90,10.90,99.90,894098,33,20287,-77
2020-10-14 11:02:20,10.70,10.70,10.70,99.90,894861,33,20297,-77
2020-10-14 11:02:51,10.70,10.70,10.70,99.90,895027,33,19948,-80
2020-10-14 11:03:21,10.80,10.80,10.80,99.90,894610,33,19952,-77
2020-10-14 11:03:53,10.80,10.80,10.80,99.90,894823,33,20014,-78
2020-10-14 11:04:24,10.80,10.80,10.80,99.90,895312,33,19967,-77
2020-10-14 11:04:56,10.80,10.80,10.80,99.90,895456,33,19975,-81
2020-10-14 11:05:26,10.80,10.80,10.80,99.90,895158,33,19974,-80
2020-10-14 11:05:57,10.80,10.80,10.80,99.90,894783,33,19958,-77
2020-10-14 11:06:29,11.00,11.00,11.00,99.90,895083,33,19959,-77
2020-10-14 11:07:00,11.00,11.00,11.00,99.90,895343,33,19952,-78
2020-10-14 11:07:30,11.00,11.00,11.00,99.90,895056,33,20443,-79
2020-10-14 11:08:01,10.90,10.90,10.90,99.90,895227,33,19982,-78
2020-10-14 11:08:32,10.80,10.80,10.80,99.90,895231,33,19956,-77
2020-10-14 11:09:22,10.60,10.60,10.60,99.90,894905,33,20035,-77
2020-10-14 11:09:52,10.30,10.30,10.30,99.90,895305,33,19968,-78
2020-10-14 11:10:27,10.30,10.30,10.30,99.90,895314,33,19967,-80
2020-10-14 11:10:58,10.40,10.40,10.40,99.90,895387,33,19944,-78
2020-10-14 11:11:28,10.50,10.50,10.50,99.90,893863,33,19948,-77
2020-10-14 11:12:00,10.40,10.40,10.40,99.90,895316,33,19948,-78
2020-10-14 11:12:31,10.50,10.50,10.50,99.90,893457,33,19969,-78
2020-10-14 11:13:03,10.60,10.60,10.60,99.90,894731,33,20038,-77
2020-10-14 11:13:34,10.70,10.70,10.70,99.90,894908,33,19954,-78
2020-10-14 11:14:10,10.80,10.80,10.80,99.90,895416,33,19955,-79
2020-10-14 11:14:40,10.80,10.80,10.80,99.90,895404,33,20603,-78
2020-10-14 11:15:18,10.70,10.70,10.70,99.90,894975,33,19983,-78
2020-10-14 11:15:49,10.60,10.60,10.60,99.90,895240,33,19944,-78
2020-10-14 11:16:19,10.40,10.40,10.40,99.90,895318,33,19952,-78
2020-10-14 11:16:51,10.20,10.20,10.20,99.90,895303,33,19949,-77
2020-10-14 11:17:21,10.40,10.40,10.40,99.90,894928,33,20270,-78
2020-10-14 11:17:53,10.40,10.40,10.40,99.90,895394,33,19956,-77
2020-10-14 11:18:23,10.30,10.30,10.30,99.90,894844,33,19970,-78
2020-10-14 11:18:54,10.30,10.30,10.30,99.90,895253,33,20076,-77
2020-10-14 11:19:25,10.30,10.30,10.30,99.90,894609,33,20311,-77
2020-10-14 11:19:55,10.30,10.30,10.30,99.90,895099,33,19963,-78
2020-10-14 11:20:26,10.30,10.30,10.30,99.90,895255,33,19962,-78
2020-10-14 11:20:57,10.30,10.30,10.30,99.90,895409,33,19940,-77
2020-10-14 11:21:28,10.30,10.30,10.30,99.90,895490,33,19978,-81
2020-10-14 11:22:01,10.20,10.20,10.20,99.90,893979,33,19974,-79
2020-10-14 11:22:34,10.10,10.10,10.10,99.90,895266,33,20240,-78
2020-10-14 11:23:05,10.10,10.10,10.10,99.90,895687,33,20254,-78
2020-10-14 11:23:35,10.10,10.10,10.10,99.90,895847,33,19998,-78
2020-10-14 11:24:06,10.00,10.00,10.00,99.90,895262,33,19958,-78
2020-10-14 11:24:36,10.00,10.00,10.00,99.90,895014,33,19960,-78
2020-10-14 11:25:11,10.00,10.00,10.00,99.90,895317,33,19966,-78
2020-10-14 11:25:41,10.10,10.10,10.10,99.90,895228,33,19979,-78
2020-10-14 11:26:13,10.00,10.00,10.00,99.90,895030,33,20297,-79
2020-10-14 11:26:43,9.90,9.90,9.90,99.90,894901,33,19967,-79
2020-10-14 11:27:14,9.80,9.80,9.80,99.90,895468,33,19953,-77
2020-10-14 11:27:45,9.90,9.90,9.90,99.90,895481,33,19991,-78
2020-10-14 11:28:16,9.90,9.90,9.90,99.90,896222,33,20007,-78
2020-10-14 11:28:46,9.90,9.90,9.90,99.90,897191,33,19998,-78
2020-10-14 11:29:17,9.90,9.90,9.90,99.90,895081,33,20298,-79
2020-10-14 11:30:06,10.00,10.00,10.00,99.90,898295,33,19947,-78
2020-10-14 11:30:44,10.00,10.00,10.00,99.90,897764,33,19959,-78
2020-10-14 11:31:15,10.00,10.00,10.00,99.90,898286,33,19943,-79
2020-10-14 11:31:50,9.90,9.90,9.90,99.90,898633,33,20004,-78
2020-10-14 11:32:20,9.90,9.90,9.90,99.90,899063,33,19964,-78
2020-10-14 11:32:52,9.80,9.80,9.80,99.90,899055,33,19967,-78
2020-10-14 11:33:32,9.80,9.80,9.80,99.90,899326,33,19967,-79
2020-10-14 11:34:05,9.90,9.90,9.90,99.90,898929,33,19976,-78
2020-10-14 11:34:36,9.80,9.80,9.80,99.90,898496,33,20002,-78
2020-10-14 11:35:07,9.90,9.90,9.90,99.90,898709,33,19990,-77
2020-10-14 11:35:38,9.90,9.90,9.90,99.90,898795,33,20301,-78
2020-10-14 11:36:13,10.00,10.00,10.00,99.90,898610,33,19956,-78
2020-10-14 11:36:48,10.00,10.00,10.00,99.90,898835,33,19998,-78
2020-10-14 11:37:19,10.10,10.10,10.10,99.90,898704,33,20231,-79
2020-10-14 11:37:50,10.20,10.20,10.20,99.90,898047,33,19964,-78
2020-10-14 11:38:21,10.20,10.20,10.20,99.90,898158,33,19978,-79
2020-10-14 11:38:51,10.30,10.30,10.30,99.90,898297,33,19964,-78
2020-10-14 11:39:45,10.40,10.40,10.40,99.90,899360,33,19994,-79
2020-10-14 11:40:21,10.50,10.50,10.50,99.90,898401,33,19986,-78
2020-10-14 11:40:51,10.60,10.60,10.60,99.90,898246,33,19960,-77
2020-10-14 11:41:22,10.70,10.70,10.70,99.90,897788,33,19963,-78
2020-10-14 11:42:11,10.80,10.80,10.80,99.90,896147,33,19959,-78
2020-10-14 11:42:55,10.70,10.70,10.70,99.90,899145,33,19959,-79
2020-10-14 11:43:26,10.50,10.50,10.50,99.90,898421,33,19956,-78
2020-10-14 11:43:57,10.50,10.50,10.50,99.90,898202,33,19956,-77
2020-10-14 11:44:27,10.40,10.40,10.40,99.90,898168,33,19967,-77
2020-10-14 11:44:59,10.50,10.50,10.50,99.90,898461,33,19975,-78
2020-10-14 11:45:30,10.50,10.50,10.50,99.90,901424,33,19982,-78
2020-10-14 11:46:01,10.40,10.40,10.40,99.90,901463,33,19951,-78
2020-10-14 11:46:32,10.40,10.40,10.40,99.90,901408,33,20313,-78
2020-10-14 11:47:02,10.30,10.30,10.30,99.90,900829,33,19962,-78
2020-10-14 11:47:36,10.30,10.30,10.30,99.90,897923,33,20071,-78
2020-10-14 11:48:08,10.30,10.30,10.30,99.90,897895,33,20004,-78
2020-10-14 11:48:39,10.30,10.30,10.30,99.90,897861,33,19990,-77
2020-10-14 11:49:09,10.30,10.30,10.30,99.90,897777,33,19989,-79
2020-10-14 11:49:40,10.20,10.20,10.20,99.90,897720,33,19990,-78
2020-10-14 11:50:11,10.10,10.10,10.10,99.90,897824,33,20007,-78
2020-10-14 11:50:41,10.00,10.00,10.00,99.90,897940,33,19956,-78
2020-10-14 11:51:14,10.10,10.10,10.10,99.90,897721,33,19956,-78
2020-10-14 11:51:45,10.00,10.00,10.00,99.90,895928,33,19959,-77
2020-10-14 11:52:16,9.70,9.70,9.70,99.90,897446,33,19966,-77
2020-10-14 11:53:02,9.50,9.50,9.50,99.90,897634,33,19959,-78
2020-10-14 11:53:34,9.60,9.60,9.60,99.90,898447,33,19960,-78
2020-10-14 11:54:05,9.60,9.60,9.60,99.90,897857,33,19954,-78
2020-10-14 11:54:35,9.50,9.50,9.50,99.90,897562,33,20253,-78
2020-10-14 11:55:07,9.40,9.40,9.40,99.90,897491,33,19976,-78
2020-10-14 11:55:38,9.30,9.30,9.30,99.90,898151,33,20381,-79
2020-10-14 11:56:12,9.40,9.40,9.40,99.90,898185,33,19952,-79
2020-10-14 11:56:45,9.40,9.40,9.40,99.90,898862,33,19951,-78
2020-10-14 11:57:16,9.30,9.30,9.30,99.90,898191,33,19951,-77
2020-10-14 11:57:46,9.30,9.30,9.30,99.90,898145,33,20066,-78
2020-10-14 11:58:17,9.40,9.40,9.40,99.90,897940,33,19940,-77
2020-10-14 11:58:51,9.50,9.50,9.50,99.90,897905,33,20031,-78
2020-10-14 11:59:22,9.60,9.60,9.60,99.90,897722,33,20005,-78
2020-10-14 11:59:52,9.70,9.70,9.70,99.90,897885,33,19951,-78
2020-10-14 12:00:52,9.80,9.80,9.80,99.90,897957,33,20289,-78
2020-10-14 12:01:24,9.80,9.80,9.80,99.90,897473,33,19995,-78
2020-10-14 12:01:55,10.00,10.00,10.00,99.90,895878,33,20322,-79
2020-10-14 12:02:26,10.00,10.00,10.00,99.90,897868,33,20017,-78
2020-10-14 12:02:57,10.00,10.00,10.00,99.90,895898,33,20272,-78
2020-10-14 12:03:33,10.10,10.10,10.10,99.90,897333,33,19964,-78
2020-10-14 12:04:06,10.20,10.20,10.20,99.90,898103,33,20139,-79
2020-10-14 12:04:36,10.30,10.30,10.30,99.90,898028,33,19944,-78
2020-10-14 12:05:13,10.40,10.40,10.40,99.90,897982,33,20350,-78
2020-10-14 12:06:16,10.40,10.40,10.40,99.90,897809,33,19956,-78
2020-10-14 12:07:13,10.40,10.40,10.40,99.90,897395,33,19948,-78
2020-10-14 12:07:50,10.40,10.40,10.40,99.90,896618,33,19958,-79
2020-10-14 12:08:21,10.50,10.50,10.50,99.90,898080,33,20337,-78
2020-10-14 12:08:54,10.50,10.50,10.50,99.90,897681,33,20373,-79
2020-10-14 12:09:33,10.40,10.40,10.40,99.90,895065,33,19956,-78
2020-10-14 12:10:03,10.30,10.30,10.30,99.90,898311,33,20464,-79
2020-10-14 12:10:34,10.40,10.40,10.40,99.90,898077,33,20188,-79
2020-10-14 12:11:25,10.40,10.40,10.40,99.90,895665,33,19991,-79
2020-10-14 12:11:56,10.30,10.30,10.30,99.90,895187,33,20338,-79
2020-10-14 12:12:27,10.50,10.50,10.50,99.90,895826,33,19996,-78
2020-10-14 12:12:57,10.60,10.60,10.60,99.90,894772,33,19982,-79
2020-10-14 12:13:28,10.70,10.70,10.70,99.90,898074,33,19936,-78
2020-10-14 12:13:59,10.70,10.70,10.70,99.90,896457,33,20019,-78
2020-10-14 12:14:31,10.80,10.80,10.80,99.90,897651,33,20288,-78
2020-10-14 12:15:01,10.90,10.90,10.90,99.90,896311,33,19960,-77
2020-10-14 12:15:32,11.00,11.00,11.00,99.90,894958,33,19952,-77
2020-10-14 12:16:03,11.00,11.00,11.00,99.90,895398,33,19960,-78
2020-10-14 12:16:34,11.10,11.10,11.10,99.90,895122,33,20000,-76
2020-10-14 12:17:06,11.20,11.20,11.20,99.90,895116,33,19939,-77
2020-10-14 12:17:37,11.30,11.30,11.30,99.90,895316,33,20297,-77
2020-10-14 12:18:08,11.30,11.30,11.30,99.80,896461,33,20048,-77
2020-10-14 12:18:38,11.30,11.30,11.30,99.60,897194,33,19998,-77
2020-10-14 12:19:09,11.30,11.30,11.30,99.70,896159,33,19948,-77
2020-10-14 12:19:40,11.40,11.40,11.40,99.70,895290,33,20447,-78
2020-10-14 12:20:11,11.30,11.30,11.30,99.50,895462,33,20015,-77
2020-10-14 12:20:41,11.30,11.30,11.30,99.50,895040,33,20015,-77
2020-10-14 12:21:12,11.30,11.30,11.30,99.60,895655,33,20265,-76
2020-10-14 12:22:00,11.30,11.30,11.30,99.60,895619,33,19984,-76
2020-10-14 12:22:31,11.40,11.40,11.40,99.60,895077,33,20258,-77
2020-10-14 12:23:01,11.10,11.10,11.10,99.60,893993,33,19980,-77
2020-10-14 12:23:32,11.00,11.00,11.00,99.60,895651,33,19948,-76
2020-10-14 12:24:04,10.90,10.90,10.90,99.70,895449,33,19960,-77
2020-10-14 12:24:39,10.90,10.90,10.90,99.70,895241,33,19957,-76
2020-10-14 12:25:10,10.50,10.50,10.50,99.70,895549,33,20269,-76
2020-10-14 12:25:40,10.50,10.50,10.50,99.80,895632,33,19956,-77
2020-10-14 12:26:14,10.30,10.30,10.30,99.80,895480,33,19954,-77
2020-10-14 12:26:45,10.40,10.40,10.40,99.90,895163,33,19991,-77
2020-10-14 12:27:17,10.50,10.50,10.50,99.90,897170,33,19964,-78
2020-10-14 12:27:48,10.60,10.60,10.60,99.90,898298,32,20073,-76
2020-10-14 12:28:18,10.60,10.60,10.60,99.60,898320,32,20325,-77
2020-10-14 12:28:49,10.50,10.50,10.50,99.70,898355,33,20294,-77
2020-10-14 12:29:19,10.50,10.50,10.50,99.60,898635,32,19951,-78
2020-10-14 12:29:55,10.60,10.60,10.60,99.70,898438,32,19959,-77
2020-10-14 12:30:27,10.60,10.60,10.60,99.90,898300,32,19956,-77
2020-10-14 12:30:57,10.50,10.50,10.50,99.80,898871,32,20309,-77
2020-10-14 12:31:28,10.50,10.50,10.50,99.90,898870,32,19944,-77
2020-10-14 12:31:58,10.50,10.50,10.50,99.90,897478,32,19986,-76
2020-10-14 12:33:14,10.60,10.60,10.60,99.90,898615,33,19991,-76
2020-10-14 12:33:53,10.40,10.40,10.40,99.90,897054,32,20082,-77
2020-10-14 12:34:24,10.30,10.30,10.30,99.90,899138,32,20349,-76
2020-10-14 12:34:56,10.30,10.30,10.30,99.90,898550,33,20299,-77
2020-10-14 12:35:29,10.10,10.10,10.10,99.90,898531,32,19998,-77
2020-10-14 12:36:03,10.10,10.10,10.10,99.90,898662,32,19948,-77
2020-10-14 12:36:34,10.20,10.20,10.20,99.90,898937,32,20010,-76
2020-10-14 12:37:05,10.20,10.20,10.20,99.90,898573,33,20059,-77
2020-10-14 12:37:36,10.30,10.30,10.30,99.90,898865,32,19997,-76
2020-10-14 12:38:10,10.30,10.30,10.30,99.90,897200,32,19964,-77
2020-10-14 12:38:40,10.20,10.20,10.20,99.90,895616,33,19979,-76
2020-10-14 12:39:30,10.40,10.40,10.40,99.90,896542,33,20039,-77
2020-10-14 12:40:15,10.50,10.50,10.50,99.90,896629,33,19943,-76
2020-10-14 12:40:46,10.40,10.40,10.40,99.80,896318,32,19955,-76
2020-10-14 12:41:22,10.50,10.50,10.50,99.70,895665,33,20041,-76
2020-10-14 12:42:00,10.50,10.50,10.50,99.70,895773,33,19948,-76
2020-10-14 12:42:32,10.60,10.60,10.60,99.60,895751,33,20241,-75
2020-10-14 12:43:05,10.70,10.70,10.70,99.70,895792,33,19960,-76
2020-10-14 12:43:36,10.80,10.80,10.80,99.60,896349,33,19956,-77
2020-10-14 12:44:06,10.80,10.80,10.80,99.50,895938,33,19971,-77
2020-10-14 12:44:39,10.80,10.80,10.80,99.50,897201,32,19996,-77
2020-10-14 12:45:09,10.70,10.70,10.70,99.40,897022,33,19941,-78
2020-10-14 12:45:52,10.70,10.70,10.70,99.30,898345,33,20296,-79
2020-10-14 12:47:01,10.70,10.70,10.70,99.40,898256,33,19965,-78
2020-10-14 12:47:35,10.70,10.70,10.70,99.50,898724,33,19948,-77
2020-10-14 12:48:24,10.70,10.70,10.70,99.50,898750,32,20033,-77
2020-10-14 12:48:58,10.70,10.70,10.70,99.60,898848,33,19956,-77
2020-10-14 12:49:49,10.60,10.60,10.60,99.90,898467,33,19955,-77
2020-10-14 12:50:19,10.60,10.60,10.60,99.70,898765,33,19966,-80
2020-10-14 12:51:12,10.50,10.50,10.50,99.80,895639,33,19975,-77
2020-10-14 12:51:45,10.30,10.30,10.30,99.90,895473,33,20318,-76
2020-10-14 12:52:35,10.30,10.30,10.30,99.90,897305,32,19974,-77
2020-10-14 12:53:32,10.30,10.30,10.30,99.90,898270,33,19986,-77
2020-10-14 12:54:06,10.40,10.40,10.40,99.90,897027,33,20008,-80
2020-10-14 12:54:48,10.30,10.30,10.30,99.90,897982,33,19982,-77
2020-10-14 12:55:46,10.30,10.30,10.30,99.90,899101,32,19987,-77
2020-10-14 12:56:35,10.20,10.20,10.20,99.90,896127,33,19956,-77
2020-10-14 12:57:26,10.30,10.30,10.30,99.90,895839,33,19956,-77
2020-10-14 12:57:59,10.50,10.50,10.50,99.90,896392,32,20242,-77
2020-10-14 12:58:46,10.60,10.60,10.60,99.90,898082,32,20003,-77
2020-10-14 12:59:17,10.50,10.50,10.50,99.90,896174,33,19964,-77
2020-10-14 12:59:47,10.40,10.40,10.40,99.90,898001,33,19956,-78
2020-10-14 13:00:25,10.50,10.50,10.50,99.90,899808,32,20030,-77
2020-10-14 13:01:04,10.60,10.60,10.60,99.90,896980,33,19940,-77
2020-10-14 13:01:48,10.70,10.70,10.70,99.90,896265,32,20500,-78
2020-10-14 13:02:38,10.70,10.70,10.70,99.90,896349,33,19954,-78
2020-10-14 13:03:15,10.60,10.60,10.60,99.90,898023,33,20007,-77
2020-10-14 13:04:05,10.40,10.40,10.40,99.90,896035,33,19967,-78
2020-10-14 13:04:54,10.50,10.50,10.50,99.90,896541,33,20323,-76
2020-10-14 13:05:42,10.20,10.20,10.20,99.90,897083,33,19960,-78
2020-10-14 13:06:13,10.20,10.20,10.20,99.90,895801,33,20015,-78
2020-10-14 13:06:44,10.20,10.20,10.20,99.90,895480,33,19956,-77
2020-10-14 13:07:29,10.30,10.30,10.30,99.90,896284,33,19960,-77
2020-10-14 13:08:15,10.30,10.30,10.30,99.90,897485,33,20604,-77
2020-10-14 13:08:45,10.40,10.40,10.40,99.90,897289,33,20019,-77
2020-10-14 13:09:16,10.00,10.00,10.00,99.80,896232,33,19999,-76
2020-10-14 13:09:46,10.00,10.00,10.00,99.90,897462,32,19964,-77
2020-10-14 13:10:17,10.00,10.00,10.00,99.90,897826,33,19960,-77
2020-10-14 13:10:47,10.00,10.00,10.00,99.90,896895,33,19966,-77
2020-10-14 13:11:18,10.10,10.10,10.10,99.90,897302,33,20000,-77
2020-10-14 13:11:56,10.10,10.10,10.10,99.90,895529,32,19959,-77
2020-10-14 13:12:28,10.10,10.10,10.10,99.90,894399,32,20019,-77
2020-10-14 13:13:12,10.10,10.10,10.10,99.90,895172,33,20298,-78
2020-10-14 13:13:52,10.00,10.00,10.00,99.90,896158,33,20043,-77
2020-10-14 13:14:22,10.00,10.00,10.00,99.90,897382,33,19985,-77
2020-10-14 13:14:57,10.10,10.10,10.10,99.90,896999,33,19974,-79
2020-10-14 13:15:40,10.10,10.10,10.10,99.90,896935,33,19956,-77
2020-10-14 13:16:20,10.20,10.20,10.20,99.90,897405,33,20375,-80
2020-10-14 13:16:57,10.20,10.20,10.20,99.90,895887,33,20318,-77
2020-10-14 13:17:37,10.10,10.10,10.10,99.90,896434,33,19963,-78
2020-10-14 13:18:14,10.10,10.10,10.10,99.90,897104,33,20052,-78
2020-10-14 13:19:03,10.20,10.20,10.20,99.90,896547,33,20387,-79
2020-10-14 13:19:45,10.30,10.30,10.30,99.90,896773,33,19959,-78
2020-10-14 13:20:22,10.40,10.40,10.40,99.90,897308,33,20321,-78
2020-10-14 13:20:52,10.40,10.40,10.40,99.90,895462,33,19995,-80
2020-10-14 13:21:23,10.40,10.40,10.40,99.90,896502,32,19952,-77
2020-10-14 13:21:55,10.40,10.40,10.40,99.90,897566,33,19966,-78
2020-10-14 13:22:26,10.50,10.50,10.50,99.90,895279,33,19956,-77
2020-10-14 13:22:59,10.60,10.60,10.60,99.90,896535,33,19961,-78
2020-10-14 13:23:30,10.60,10.60,10.60,99.90,896212,32,21272,-77
2020-10-14 13:24:19,10.50,10.50,10.50,99.90,895835,33,19964,-79
2020-10-14 13:25:11,10.30,10.30,10.30,99.90,897260,33,20003,-78
2020-10-14 13:26:00,10.10,10.10,10.10,99.90,896249,33,19964,-77
2020-10-14 13:26:34,10.00,10.00,10.00,99.90,897782,33,20341,-78
2020-10-14 13:27:06,10.00,10.00,10.00,99.90,897019,33,19992,-77
2020-10-14 13:27:37,9.90,9.90,9.90,99.90,896655,33,20043,-77
2020-10-14 13:28:22,9.90,9.90,9.90,99.90,897231,32,19956,-79
2020-10-14 13:28:53,9.80,9.80,9.80,99.90,897561,33,19948,-79
2020-10-14 13:29:23,10.00,10.00,10.00,99.90,896739,33,19940,-78
2020-10-14 13:29:54,10.00,10.00,10.00,99.90,896388,33,19949,-80
2020-10-14 13:30:44,10.00,10.00,10.00,99.90,897075,33,19960,-78
2020-10-14 13:31:20,10.00,10.00,10.00,99.90,896327,33,20011,-79
2020-10-14 13:31:50,10.10,10.10,10.10,99.90,897049,33,20011,-77
2020-10-14 13:32:40,10.10,10.10,10.10,99.90,894391,33,19952,-77
2020-10-14 13:33:26,10.20,10.20,10.20,99.90,897203,33,20058,-76
2020-10-14 13:34:03,10.00,10.00,10.00,99.90,897173,33,19956,-76
2020-10-14 13:34:36,9.80,9.80,9.80,99.90,897205,33,20002,-77
2020-10-14 13:35:25,9.90,9.90,9.90,99.90,896771,33,20161,-77
2020-10-14 13:36:16,9.90,9.90,9.90,99.90,897211,33,19990,-77
2020-10-14 13:36:47,9.90,9.90,9.90,99.90,895858,33,19943,-78
2020-10-14 13:37:25,9.90,9.90,9.90,99.90,896723,33,19951,-77
2020-10-14 13:37:56,10.00,10.00,10.00,99.90,897321,33,19959,-77
2020-10-14 13:38:27,10.10,10.10,10.10,99.90,896368,32,19956,-77
2020-10-14 13:38:58,10.10,10.10,10.10,99.90,897223,33,19989,-78
2020-10-14 13:39:29,10.10,10.10,10.10,99.90,896969,33,19999,-77
2020-10-14 13:40:00,10.20,10.20,10.20,99.90,896228,32,19965,-78
2020-10-14 13:40:48,10.30,10.30,10.30,99.90,896118,32,19992,-78
2020-10-14 13:41:19,10.40,10.40,10.40,99.90,895811,32,19949,-78
2020-10-14 13:42:11,10.30,10.30,10.30,99.90,898051,32,20246,-78
2020-10-14 13:42:43,10.30,10.30,10.30,99.90,894124,33,20025,-78
2020-10-14 13:43:14,10.50,10.50,10.50,99.90,898344,32,20378,-78
2020-10-14 13:43:45,10.50,10.50,10.50,99.90,893871,33,19956,-76
2020-10-14 13:44:21,10.50,10.50,10.50,99.90,896883,33,20373,-79
2020-10-14 13:44:51,10.50,10.50,10.50,99.90,895045,33,20024,-78
2020-10-14 13:45:23,10.50,10.50,10.50,99.90,899276,32,20005,-78
2020-10-14 13:46:14,10.30,10.30,10.30,99.90,896344,32,20311,-78
2020-10-14 13:46:45,10.30,10.30,10.30,99.90,896609,33,19992,-77
2020-10-14 13:47:36,10.30,10.30,10.30,99.90,896234,32,20569,-78
2020-10-14 13:48:14,10.30,10.30,10.30,99.90,896715,33,20381,-77
2020-10-14 13:48:45,10.00,10.00,10.00,99.90,896609,33,19995,-77
2020-10-14 13:49:16,9.90,9.90,9.90,99.90,896262,33,19975,-77
2020-10-14 13:49:47,9.90,9.90,9.90,99.90,896097,33,20366,-78
2020-10-14 13:50:17,10.00,10.00,10.00,99.90,897090,33,19952,-77
2020-10-14 13:50:53,10.10,10.10,10.10,99.90,897096,33,19995,-77
2020-10-14 13:51:25,10.10,10.10,10.10,99.90,896384,33,20293,-78
2020-10-14 13:51:57,10.30,10.30,10.30,99.90,896407,32,19995,-79
2020-10-14 13:52:30,10.30,10.30,10.30,99.90,894658,33,20533,-77
2020-10-14 13:53:00,10.30,10.30,10.30,99.90,896559,33,19986,-78
2020-10-14 13:53:51,10.20,10.20,10.20,99.90,895817,33,19995,-76
2020-10-14 13:54:22,10.30,10.30,10.30,99.90,896261,33,20605,-78
2020-10-14 13:54:53,10.10,10.10,10.10,99.90,896283,33,19956,-77
2020-10-14 13:55:46,10.10,10.10,10.10,99.90,896822,33,19944,-78
2020-10-14 13:56:18,10.10,10.10,10.10,99.90,891296,33,19957,-75
2020-10-14 13:56:55,10.00,10.00,10.00,99.90,896304,32,20064,-78
2020-10-14 13:57:35,10.10,10.10,10.10,99.90,898093,32,19952,-78
2020-10-14 13:58:26,10.00,10.00,10.00,99.90,894990,33,19956,-78
2020-10-14 13:59:12,10.00,10.00,10.00,99.90,896953,33,19947,-78
2020-10-14 13:59:51,9.80,9.80,9.80,99.90,895810,33,19951,-76
2020-10-14 14:00:38,9.80,9.80,9.80,99.90,897470,32,19983,-77
2020-10-14 14:01:13,9.90,9.90,9.90,99.90,898330,33,20012,-80
2020-10-14 14:01:47,9.90,9.90,9.90,99.90,896890,32,20241,-77
2020-10-14 14:02:54,10.00,10.00,10.00,99.90,895104,33,19960,-79
2020-10-14 14:03:25,10.00,10.00,10.00,99.90,895143,33,20071,-78
2020-10-14 14:03:55,10.00,10.00,10.00,99.90,895400,33,19995,-76
2020-10-14 14:04:28,10.00,10.00,10.00,99.90,894643,33,20393,-79
2020-10-14 14:04:58,10.10,10.10,10.10,99.90,895411,33,20022,-78
2020-10-14 14:05:33,10.10,10.10,10.10,99.90,895299,33,19996,-78
2020-10-14 14:06:05,10.20,10.20,10.20,99.90,897712,33,19944,-78
2020-10-14 14:06:38,10.30,10.30,10.30,99.90,898321,32,19974,-78
2020-10-14 14:07:08,10.30,10.30,10.30,99.90,898302,32,20273,-77
2020-10-14 14:07:40,10.30,10.30,10.30,99.90,898085,32,19979,-76
2020-10-14 14:08:12,10.30,10.30,10.30,99.90,898317,32,20256,-78
2020-10-14 14:08:43,10.30,10.30,10.30,99.90,898281,32,19952,-79
2020-10-14 14:09:17,10.30,10.30,10.30,99.90,898391,32,19940,-79
2020-10-14 14:09:47,10.30,10.30,10.30,99.90,898137,33,19959,-77
2020-10-14 14:10:18,10.30,10.30,10.30,99.90,898274,32,19987,-78
2020-10-14 14:10:49,10.10,10.10,10.10,99.90,898176,32,19956,-78
2020-10-14 14:11:20,10.20,10.20,10.20,99.90,897876,32,19945,-78
2020-10-14 14:11:54,10.20,10.20,10.20,99.90,898229,32,20011,-79
2020-10-14 14:12:45,10.30,10.30,10.30,99.90,898142,32,19970,-76
2020-10-14 14:13:15,10.20,10.20,10.20,99.90,898364,32,20020,-78
2020-10-14 14:13:46,10.10,10.10,10.10,99.90,898051,32,19960,-79
2020-10-14 14:14:17,10.00,10.00,10.00,99.90,898039,32,20023,-78
2020-10-14 14:14:47,10.00,10.00,10.00,99.90,898283,33,19994,-78
2020-10-14 14:15:18,9.90,9.90,9.90,99.90,898337,33,19964,-78
2020-10-14 14:15:49,9.90,9.90,9.90,99.90,898109,32,20065,-78
2020-10-14 14:16:23,9.90,9.90,9.90,99.90,898440,32,19944,-78
2020-10-14 14:16:57,9.80,9.80,9.80,99.90,898274,33,20381,-78
2020-10-14 14:17:27,9.90,9.90,9.90,99.90,898043,33,20321,-76
2020-10-14 14:17:58,9.90,9.90,9.90,99.90,897982,32,19955,-78
2020-10-14 14:18:35,9.90,9.90,9.90,99.90,898218,33,20457,-78
2020-10-14 14:19:07,9.80,9.80,9.80,99.90,898184,33,19982,-78
2020-10-14 14:19:39,9.80,9.80,9.80,99.90,897980,33,19975,-78
2020-10-14 14:20:16,9.80,9.80,9.80,99.90,898356,32,19971,-78
2020-10-14 14:20:47,9.80,9.80,9.80,99.90,898084,32,19952,-78
2020-10-14 14:21:21,9.80,9.80,9.80,99.90,898307,32,19951,-78
2020-10-14 14:21:53,9.60,9.60,9.60,99.90,898400,33,19974,-78
2020-10-14 14:22:43,9.60,9.60,9.60,99.90,898087,33,19987,-78
2020-10-14 14:23:16,9.60,9.60,9.60,99.90,898275,33,20318,-77
2020-10-14 14:23:54,9.50,9.50,9.50,99.90,897977,33,19959,-78
2020-10-14 14:24:25,9.50,9.50,9.50,99.90,898157,32,20049,-78
2020-10-14 14:24:55,9.40,9.40,9.40,99.90,898311,33,19978,-77
2020-10-14 14:25:29,9.40,9.40,9.40,99.90,898214,32,20002,-78
2020-10-14 14:25:59,9.40,9.40,9.40,99.90,898199,33,19960,-78
2020-10-14 14:26:33,9.40,9.40,9.40,99.90,898132,32,20548,-78
2020-10-14 14:27:10,9.40,9.40,9.40,99.90,898210,32,19991,-79
2020-10-14 14:28:00,9.40,9.40,9.40,99.90,898197,32,20062,-78
2020-10-14 14:29:07,9.40,9.40,9.40,99.90,898188,33,20000,-78
2020-10-14 14:29:37,9.50,9.50,9.50,99.90,894392,33,19964,-78
2020-10-14 14:30:14,9.30,9.30,9.30,99.90,894262,33,19987,-78
2020-10-14 14:30:45,9.40,9.40,9.40,99.90,894570,33,19948,-78
2020-10-14 14:31:21,9.40,9.40,9.40,99.90,894521,33,19979,-78
2020-10-14 14:31:54,9.50,9.50,9.50,99.90,894538,33,19952,-78
2020-10-14 14:32:27,9.50,9.50,9.50,99.90,896813,32,20416,-78
2020-10-14 14:32:57,9.40,9.40,9.40,99.90,896484,33,19936,-78
2020-10-14 14:33:28,9.40,9.40,9.40,99.90,898316,33,19978,-78
2020-10-14 14:34:10,9.30,9.30,9.30,99.90,896539,32,20063,-78
2020-10-14 14:34:41,9.30,9.30,9.30,99.90,898395,32,20325,-77
2020-10-14 14:35:12,9.30,9.30,9.30,99.90,897961,33,20309,-78
2020-10-14 14:35:43,9.30,9.30,9.30,99.90,897858,32,19948,-80
2020-10-14 14:36:14,9.40,9.40,9.40,99.90,898059,33,20111,-78
2020-10-14 14:36:45,9.40,9.40,9.40,99.90,898164,33,19956,-79
2020-10-14 14:37:20,9.40,9.40,9.40,99.90,897813,33,19967,-78
2020-10-14 14:37:50,9.40,9.40,9.40,99.90,898088,33,19966,-78
2020-10-14 14:38:21,9.40,9.40,9.40,99.90,898221,33,20265,-78
2020-10-14 14:38:53,9.40,9.40,9.40,99.90,898212,33,19940,-78
2020-10-14 14:39:24,9.50,9.50,9.50,99.90,895868,33,19971,-78
2020-10-14 14:39:54,9.30,9.30,9.30,99.90,895066,33,20012,-78
2020-10-14 14:40:25,9.30,9.30,9.30,99.90,895231,33,20580,-78
2020-10-14 14:41:14,9.20,9.20,9.20,99.90,895408,33,20006,-78
2020-10-14 14:42:04,9.10,9.10,9.10,99.90,895104,33,20571,-77
2020-10-14 14:42:35,9.00,9.00,9.00,99.90,895063,33,20303,-78
2020-10-14 14:43:08,9.00,9.00,9.00,99.90,893164,33,19962,-79
2020-10-14 14:43:39,8.90,8.90,8.90,99.90,897117,33,19970,-77
2020-10-14 14:44:10,8.90,8.90,8.90,99.90,894863,33,19952,-77
2020-10-14 14:44:52,8.90,8.90,8.90,99.90,896223,33,19940,-78
2020-10-14 14:45:23,8.90,8.90,8.90,99.90,895209,33,19948,-76
2020-10-14 14:45:53,8.80,8.80,8.80,99.90,895108,33,20348,-77
2020-10-14 14:46:24,8.90,8.90,8.90,99.90,895298,33,19952,-80
2020-10-14 14:46:55,8.80,8.80,8.80,99.90,895199,33,20257,-77
2020-10-14 14:47:27,8.70,8.70,8.70,99.90,895191,33,19994,-78
2020-10-14 14:47:59,8.70,8.70,8.70,99.90,895045,33,20308,-77
2020-10-14 14:48:29,8.80,8.80,8.80,99.90,894824,33,19975,-77
2020-10-14 14:49:00,8.80,8.80,8.80,99.90,894740,33,19972,-77
2020-10-14 14:49:32,8.70,8.70,8.70,99.90,895059,33,19948,-77
2020-10-14 14:50:08,8.70,8.70,8.70,99.90,895280,33,19970,-77
2020-10-14 14:50:46,8.60,8.60,8.60,99.90,895170,33,19960,-77
2020-10-14 14:51:20,8.60,8.60,8.60,99.90,895054,33,19956,-78
2020-10-14 14:51:53,8.50,8.50,8.50,99.90,895274,33,20376,-77
2020-10-14 14:52:33,8.60,8.60,8.60,99.90,895056,33,19968,-77
2020-10-14 14:53:04,8.60,8.60,8.60,99.90,893620,33,19948,-77
2020-10-14 14:53:34,8.70,8.70,8.70,99.90,894964,33,20339,-78
2020-10-14 14:54:05,8.70,8.70,8.70,99.90,895241,33,20073,-78
2020-10-14 14:54:36,8.80,8.80,8.80,99.90,894982,33,19994,-77
2020-10-14 14:55:11,8.80,8.80,8.80,99.90,895204,33,19945,-77
2020-10-14 14:55:42,8.80,8.80,8.80,99.90,897618,33,19974,-77
2020-10-14 14:56:13,8.80,8.80,8.80,99.90,897881,33,19962,-78
2020-10-14 14:56:43,8.80,8.80,8.80,99.90,898127,32,19964,-77
2020-10-14 14:57:14,8.80,8.80,8.80,99.90,897726,33,19982,-77
2020-10-14 14:57:44,8.90,8.90,8.90,99.90,897862,33,20032,-77
2020-10-14 14:58:15,8.90,8.90,8.90,99.90,898323,32,20021,-77
2020-10-14 14:58:46,8.80,8.80,8.80,99.90,898073,33,20372,-77
2020-10-14 14:59:19,8.80,8.80,8.80,99.90,897728,33,20075,-76
2020-10-14 14:59:53,8.80,8.80,8.80,99.90,896057,33,19991,-79
2020-10-14 15:00:29,8.80,8.80,8.80,99.90,895648,33,19945,-77
2020-10-14 15:01:01,8.80,8.80,8.80,99.90,895649,33,19983,-77
2020-10-14 15:01:32,8.80,8.80,8.80,99.90,895082,33,20298,-78
2020-10-14 15:02:06,8.80,8.80,8.80,99.90,895529,33,19955,-77
2020-10-14 15:02:37,8.90,8.90,8.90,99.90,894232,33,19998,-79
2020-10-14 15:03:09,8.80,8.80,8.80,99.90,894791,33,20324,-77
2020-10-14 15:03:40,8.80,8.80,8.80,99.90,894219,33,19963,-77
2020-10-14 15:04:26,8.80,8.80,8.80,99.90,896191,33,19943,-77
2020-10-14 15:04:57,8.80,8.80,8.80,99.90,898413,33,19959,-79
2020-10-14 15:05:28,8.80,8.80,8.80,99.90,898523,33,19970,-78
2020-10-14 15:05:58,8.90,8.90,8.90,99.90,896188,33,19991,-80
2020-10-14 15:06:29,8.80,8.80,8.80,99.90,895975,33,19960,-79
2020-10-14 15:07:07,8.80,8.80,8.80,99.90,895932,33,20024,-81
2020-10-14 15:07:37,8.80,8.80,8.80,99.90,895751,33,19952,-79
2020-10-14 15:08:08,8.70,8.70,8.70,99.90,895648,33,19944,-78
2020-10-14 15:08:39,8.60,8.60,8.60,99.90,895369,33,19949,-79
2020-10-14 15:09:27,8.50,8.50,8.50,99.90,895782,33,20040,-79
2020-10-14 15:09:58,8.50,8.50,8.50,99.90,896486,33,19948,-79
2020-10-14 15:10:37,8.50,8.50,8.50,99.90,896063,33,19996,-79
2020-10-14 15:11:09,8.50,8.50,8.50,99.90,895910,33,19940,-78
2020-10-14 15:11:40,8.60,8.60,8.60,99.90,895675,33,20241,-77
2020-10-14 15:12:12,8.50,8.50,8.50,99.90,895749,33,19957,-79
2020-10-14 15:12:46,8.50,8.50,8.50,99.90,898496,33,19956,-78
2020-10-14 15:13:17,8.40,8.40,8.40,99.90,896869,33,19958,-78
2020-10-14 15:13:47,8.40,8.40,8.40,99.90,897984,33,20391,-79
2020-10-14 15:14:18,8.30,8.30,8.30,99.90,897321,33,20034,-79
2020-10-14 15:14:49,8.30,8.30,8.30,99.90,898980,33,20000,-79
2020-10-14 15:15:19,8.40,8.40,8.40,99.90,899160,33,20356,-80
2020-10-14 15:15:50,8.30,8.30,8.30,99.90,898914,33,20357,-78
2020-10-14 15:16:21,8.30,8.30,8.30,99.90,898311,33,19971,-79
2020-10-14 15:16:51,8.30,8.30,8.30,99.90,898430,33,20003,-77
2020-10-14 15:17:22,8.30,8.30,8.30,99.90,898588,33,19976,-79
2020-10-14 15:17:52,8.30,8.30,8.30,99.90,899169,33,20012,-80
2020-10-14 15:18:23,8.30,8.30,8.30,99.90,898838,33,19965,-80
2020-10-14 15:18:54,8.30,8.30,8.30,99.90,899255,33,20373,-80
2020-10-14 15:19:44,8.40,8.40,8.40,99.90,899886,33,20083,-81
2020-10-14 15:20:34,8.40,8.40,8.40,99.90,899544,33,19959,-78
2020-10-14 15:21:04,8.30,8.30,8.30,99.90,895745,33,19975,-80
2020-10-14 15:21:35,8.30,8.30,8.30,99.90,895904,33,20024,-80
2020-10-14 15:22:06,8.30,8.30,8.30,99.90,895612,33,19955,-80
2020-10-14 15:22:45,8.30,8.30,8.30,99.90,895833,33,19961,-79
2020-10-14 15:23:18,8.30,8.30,8.30,99.90,894363,33,20499,-79
2020-10-14 15:23:48,8.20,8.20,8.20,99.90,896200,33,19963,-80
2020-10-14 15:24:19,8.30,8.30,8.30,99.90,895936,33,19963,-77
2020-10-14 15:24:50,8.20,8.20,8.20,99.90,895821,33,19962,-77
2020-10-14 15:25:21,8.30,8.30,8.30,99.90,896342,33,20272,-79
2020-10-14 15:25:52,8.30,8.30,8.30,99.90,895527,33,19976,-80
2020-10-14 15:26:22,8.30,8.30,8.30,99.90,896113,33,19967,-81
2020-10-14 15:26:53,8.40,8.40,8.40,99.90,895947,33,19972,-78
2020-10-14 15:27:24,8.30,8.30,8.30,99.90,896104,33,19971,-81
2020-10-14 15:27:55,8.40,8.40,8.40,99.90,896422,33,19979,-81
2020-10-14 15:28:27,8.50,8.50,8.50,99.90,895759,33,20001,-78
2020-10-14 15:28:58,8.50,8.50,8.50,99.90,896073,33,19982,-80
2020-10-14 15:29:30,8.40,8.40,8.40,99.90,895503,33,19944,-79
2020-10-14 15:30:11,8.40,8.40,8.40,99.90,895477,33,19957,-79
2020-10-14 15:30:44,8.40,8.40,8.40,99.90,894797,33,19960,-79
2020-10-14 15:31:15,8.40,8.40,8.40,99.90,897500,33,19971,-76
2020-10-14 15:31:46,8.40,8.40,8.40,99.90,896192,33,20035,-79
2020-10-14 15:32:28,8.50,8.50,8.50,99.90,895874,33,19998,-80
2020-10-14 15:33:00,8.50,8.50,8.50,99.90,895956,33,20409,-78
2020-10-14 15:33:31,8.30,8.30,8.30,99.90,898701,33,19964,-79
2020-10-14 15:34:02,8.30,8.30,8.30,99.90,899580,33,19994,-81
2020-10-14 15:34:33,8.20,8.20,8.20,99.90,896484,33,19986,-79
2020-10-14 15:35:03,8.30,8.30,8.30,99.90,895544,33,20264,-80
2020-10-14 15:35:37,8.30,8.30,8.30,99.90,895002,33,19961,-80
2020-10-14 15:36:08,8.30,8.30,8.30,99.90,895840,33,20004,-80
2020-10-14 15:36:38,8.40,8.40,8.40,99.90,896238,33,19960,-81
2020-10-14 15:37:13,8.40,8.40,8.40,99.90,898030,33,20022,-80
2020-10-14 15:37:43,8.40,8.40,8.40,99.90,898094,33,20317,-82
2020-10-14 15:38:34,8.30,8.30,8.30,99.90,897235,33,19966,-80
2020-10-14 15:39:15,8.30,8.30,8.30,99.90,898370,33,20025,-79
2020-10-14 15:40:06,8.40,8.40,8.40,99.90,898695,33,19987,-80
2020-10-14 15:40:38,8.50,8.50,8.50,99.90,899073,33,19970,-79
2020-10-14 15:41:11,8.40,8.40,8.40,99.90,898377,33,20086,-80
2020-10-14 15:41:42,8.40,8.40,8.40,99.90,898760,33,19964,-77
2020-10-14 15:42:34,8.30,8.30,8.30,99.90,896365,33,20018,-78
2020-10-14 15:43:05,8.30,8.30,8.30,99.90,898259,33,20023,-81
2020-10-14 15:43:41,8.30,8.30,8.30,99.90,894934,33,19970,-78
2020-10-14 15:44:12,8.30,8.30,8.30,99.90,895144,33,20002,-78
2020-10-14 15:44:43,8.30,8.30,8.30,99.90,896826,33,19999,-78
2020-10-14 15:45:14,8.20,8.20,8.20,99.90,896713,33,19995,-78
2020-10-14 15:45:45,8.20,8.20,8.20,99.90,897971,33,20141,-81
2020-10-14 15:46:21,8.10,8.10,8.10,99.90,898513,33,19986,-78
2020-10-14 15:46:51,8.20,8.20,8.20,99.90,898336,33,19954,-78
2020-10-14 15:47:22,8.20,8.20,8.20,99.90,897786,33,19948,-78
2020-10-14 15:48:11,8.20,8.20,8.20,99.90,898190,33,19956,-79
2020-10-14 15:48:51,8.20,8.20,8.20,99.90,898948,33,19944,-79
2020-10-14 15:49:21,8.20,8.20,8.20,99.90,898604,33,19948,-77
2020-10-14 15:49:52,8.20,8.20,8.20,99.90,898695,33,19948,-78
2020-10-14 15:50:22,8.20,8.20,8.20,99.90,895499,33,19976,-79
2020-10-14 15:51:14,8.20,8.20,8.20,99.90,897567,33,19962,-79
2020-10-14 15:51:47,8.20,8.20,8.20,99.90,899003,33,20011,-78
2020-10-14 15:52:17,8.10,8.10,8.10,99.90,896452,33,19975,-78
2020-10-14 15:52:48,8.10,8.10,8.10,99.90,897243,33,19955,-79
2020-10-14 15:53:18,8.00,8.00,8.00,99.90,897523,33,19998,-78
2020-10-14 15:53:54,8.10,8.10,8.10,99.90,895629,33,19955,-78
2020-10-14 15:54:24,8.10,8.10,8.10,99.90,897051,33,20192,-79
2020-10-14 15:55:15,8.00,8.00,8.00,99.90,899136,33,19994,-78
2020-10-14 15:55:46,8.10,8.10,8.10,99.90,898964,33,20026,-79
2020-10-14 15:56:18,8.00,8.00,8.00,99.90,896488,33,20348,-78
2020-10-14 15:56:54,8.00,8.00,8.00,99.90,895492,33,20349,-78
2020-10-14 15:57:24,8.00,8.00,8.00,99.90,894550,33,20333,-78
2020-10-14 15:57:55,8.00,8.00,8.00,99.90,895009,33,19979,-79
2020-10-14 15:58:26,8.00,8.00,8.00,99.90,898052,32,19978,-81
2020-10-14 15:58:57,7.90,7.90,7.90,99.90,897601,33,19952,-79
2020-10-14 15:59:27,8.00,8.00,8.00,99.90,897022,33,19947,-78
2020-10-14 16:00:01,8.00,8.00,8.00,99.90,897744,33,20117,-82
2020-10-14 16:00:34,8.00,8.00,8.00,99.90,897350,33,19960,-78
2020-10-14 16:01:25,7.90,7.90,7.90,99.90,896612,33,20041,-78
2020-10-14 16:02:10,8.00,8.00,8.00,99.90,896052,33,20032,-77
2020-10-14 16:02:47,8.10,8.10,8.10,99.90,896102,33,20073,-79
2020-10-14 16:03:17,8.10,8.10,8.10,99.90,898621,33,19956,-77
2020-10-14 16:03:48,8.10,8.10,8.10,99.90,899212,32,20282,-79
2020-10-14 16:04:26,8.00,8.00,8.00,99.90,899454,33,19966,-80
2020-10-14 16:04:57,8.00,8.00,8.00,99.90,898606,32,20014,-78
2020-10-14 16:05:28,8.00,8.00,8.00,99.90,897402,32,19986,-78
2020-10-14 16:05:59,8.00,8.00,8.00,99.90,898804,33,19944,-79
2020-10-14 16:06:31,8.00,8.00,8.00,99.90,898377,32,19983,-80
2020-10-14 16:07:10,8.00,8.00,8.00,99.90,897758,33,19999,-78
2020-10-14 16:07:41,8.10,8.10,8.10,99.90,898594,33,19980,-81
2020-10-14 16:08:12,8.00,8.00,8.00,99.90,899021,32,19952,-77
2020-10-14 16:08:43,8.10,8.10,8.10,99.90,899002,32,19951,-79
2020-10-14 16:09:15,8.10,8.10,8.10,99.90,898598,33,19956,-78
2020-10-14 16:09:46,8.10,8.10,8.10,99.90,898568,32,19959,-79
2020-10-14 16:10:25,8.10,8.10,8.10,99.90,901639,32,19997,-79
2020-10-14 16:10:56,8.10,8.10,8.10,99.90,899636,32,20050,-78
2020-10-14 16:11:28,8.00,8.00,8.00,99.90,901435,32,19966,-77
2020-10-14 16:12:19,8.00,8.00,8.00,99.90,898538,32,20334,-78
2020-10-14 16:12:50,8.00,8.00,8.00,99.90,895173,33,20237,-81
2020-10-14 16:13:20,8.00,8.00,8.00,99.90,895408,33,19964,-80
2020-10-14 16:13:51,8.00,8.00,8.00,99.90,895665,33,20007,-78
2020-10-14 16:14:22,8.00,8.00,8.00,99.90,897837,33,20023,-77
2020-10-14 16:14:57,8.00,8.00,8.00,99.90,897067,33,19951,-79
2020-10-14 16:15:33,7.90,7.90,7.90,99.90,896563,33,19995,-78
2020-10-14 16:16:05,7.90,7.90,7.90,99.90,894521,33,19948,-79
2020-10-14 16:16:38,7.90,7.90,7.90,99.90,894791,33,19992,-81
2020-10-14 16:17:14,7.90,7.90,7.90,99.90,894387,33,19956,-79
2020-10-14 16:17:46,7.90,7.90,7.90,99.90,896158,33,19984,-80
2020-10-14 16:18:19,7.90,7.90,7.90,99.90,897995,33,19959,-78
2020-10-14 16:18:50,7.90,7.90,7.90,99.90,896446,32,19959,-81
2020-10-14 16:19:35,7.90,7.90,7.90,99.90,897758,33,20298,-80
2020-10-14 16:20:07,7.80,7.80,7.80,99.90,898649,33,19982,-78
2020-10-14 16:20:39,7.80,7.80,7.80,99.90,898549,33,19955,-79
2020-10-14 16:21:10,7.80,7.80,7.80,99.90,896542,33,19940,-79
2020-10-14 16:21:41,7.80,7.80,7.80,99.90,897224,33,19960,-78
2020-10-14 16:22:16,7.80,7.80,7.80,99.90,898256,33,19956,-80
2020-10-14 16:22:51,7.90,7.90,7.90,99.90,896927,33,20062,-77
2020-10-14 16:23:22,7.90,7.90,7.90,99.90,898090,32,19987,-83
2020-10-14 16:23:53,7.90,7.90,7.90,99.90,897879,33,19970,-82
2020-10-14 16:24:24,7.90,7.90,7.90,99.90,899106,33,20015,-82
2020-10-14 16:24:55,7.80,7.80,7.80,99.90,897437,33,19969,-82
2020-10-14 16:25:31,7.80,7.80,7.80,99.90,900547,32,19996,-83
2020-10-14 16:26:04,7.80,7.80,7.80,99.90,898482,32,19982,-81
2020-10-14 16:26:35,7.70,7.70,7.70,99.90,898300,32,19967,-82
2020-10-14 16:27:06,7.70,7.70,7.70,99.90,898449,33,19951,-83
2020-10-14 16:27:37,7.70,7.70,7.70,99.90,897687,33,19944,-78
2020-10-14 16:28:12,7.80,7.80,7.80,99.90,897284,33,19979,-71
2020-10-14 16:28:43,7.80,7.80,7.80,99.90,897660,33,19974,-73
2020-10-14 16:29:14,7.80,7.80,7.80,99.90,895337,33,19966,-72
2020-10-14 16:29:45,7.80,7.80,7.80,99.90,896909,33,19968,-72
2020-10-14 16:30:16,7.80,7.80,7.80,99.90,895205,33,19953,-72
2020-10-14 16:30:47,7.70,7.70,7.70,99.90,898042,32,20344,-72
2020-10-14 16:31:22,7.70,7.70,7.70,99.90,898383,32,20333,-72
2020-10-14 16:31:53,7.60,7.60,7.60,99.90,895287,32,20677,-72
2020-10-14 16:32:24,7.60,7.60,7.60,99.90,897798,33,19963,-72
2020-10-14 16:32:56,7.60,7.60,7.60,99.90,898128,32,19967,-73
2020-10-14 16:33:31,7.60,7.60,7.60,99.90,898090,33,19956,-72
2020-10-14 16:34:06,7.60,7.60,7.60,99.90,896063,32,19979,-72
2020-10-14 16:34:37,7.60,7.60,7.60,99.90,897802,32,20312,-71
2020-10-14 16:35:09,7.60,7.60,7.60,99.90,897710,32,19951,-72
2020-10-14 16:35:41,7.60,7.60,7.60,99.90,897743,32,20320,-70
2020-10-14 16:36:12,7.60,7.60,7.60,99.90,897906,32,20078,-72
2020-10-14 16:36:43,7.60,7.60,7.60,99.90,897165,32,20358,-70
2020-10-14 16:37:14,7.60,7.60,7.60,99.90,894951,33,19972,-71
2020-10-14 16:37:45,7.60,7.60,7.60,99.90,894914,33,20060,-72
2020-10-14 16:38:19,7.60,7.60,7.60,99.90,895001,33,20287,-70
2020-10-14 16:38:51,7.60,7.60,7.60,99.90,894900,33,19967,-72
2020-10-14 16:39:25,7.50,7.50,7.50,99.90,895097,33,20345,-72
2020-10-14 16:40:01,7.50,7.50,7.50,99.90,896982,33,20011,-72
2020-10-14 16:40:43,7.60,7.60,7.60,99.90,898024,32,19952,-73
2020-10-14 16:41:21,7.60,7.60,7.60,99.90,897945,32,19963,-71
2020-10-14 16:42:07,7.50,7.50,7.50,99.90,897978,33,19948,-70
2020-10-14 16:42:38,7.60,7.60,7.60,99.90,898028,32,19952,-71
2020-10-14 16:43:09,7.60,7.60,7.60,99.90,897661,33,19956,-72
2020-10-14 16:43:39,7.50,7.50,7.50,99.90,897721,32,19966,-71
2020-10-14 16:44:10,7.50,7.50,7.50,99.90,896266,32,19972,-71
2020-10-14 16:44:48,7.50,7.50,7.50,99.90,897641,32,19951,-71
2020-10-14 16:45:20,7.50,7.50,7.50,99.90,898140,33,19956,-71
2020-10-14 16:45:57,7.50,7.50,7.50,99.90,895110,33,19960,-71
2020-10-14 16:46:27,7.50,7.50,7.50,99.90,894708,33,19957,-75
2020-10-14 16:46:58,7.50,7.50,7.50,99.90,896099,33,20315,-72
2020-10-14 16:47:29,7.60,7.60,7.60,99.90,897655,33,19964,-71
2020-10-14 16:48:00,7.60,7.60,7.60,99.90,897953,32,20199,-71
2020-10-14 16:48:32,7.70,7.70,7.70,99.90,897981,32,19992,-70
2020-10-14 16:49:03,7.60,7.60,7.60,99.90,895971,32,20032,-71
2020-10-14 16:49:34,7.50,7.50,7.50,99.90,894956,33,19956,-71
2020-10-14 16:50:05,7.60,7.60,7.60,99.90,894890,33,19966,-70
2020-10-14 16:50:35,7.60,7.60,7.60,99.90,895046,33,20226,-70
2020-10-14 16:51:06,7.60,7.60,7.60,99.90,894843,33,19948,-71
2020-10-14 16:51:37,7.60,7.60,7.60,99.90,895723,33,20261,-71
2020-10-14 16:52:08,7.60,7.60,7.60,99.90,897978,32,20332,-71
2020-10-14 16:52:39,7.60,7.60,7.60,99.90,898181,33,19956,-72
2020-10-14 16:53:09,7.70,7.70,7.70,99.90,898135,33,19943,-71
2020-10-14 16:53:40,7.60,7.60,7.60,99.90,896979,33,19952,-72
2020-10-14 16:54:11,7.60,7.60,7.60,99.90,893065,33,20007,-72
2020-10-14 16:55:02,7.70,7.70,7.70,99.90,894854,33,19963,-71
2020-10-14 16:55:33,7.70,7.70,7.70,99.90,894861,33,19952,-72
2020-10-14 16:56:03,7.60,7.60,7.60,99.90,895089,33,19991,-73
2020-10-14 16:56:34,7.60,7.60,7.60,99.90,894471,33,20075,-71
2020-10-14 16:57:06,7.50,7.50,7.50,99.90,894959,33,20302,-71
2020-10-14 16:57:38,7.50,7.50,7.50,99.90,895230,33,19948,-71
2020-10-14 16:58:11,7.50,7.50,7.50,99.90,897842,32,20210,-71
2020-10-14 16:58:41,7.50,7.50,7.50,99.90,898067,32,19940,-72
2020-10-14 16:59:12,7.40,7.40,7.40,99.90,897491,33,20512,-72
2020-10-14 16:59:50,7.40,7.40,7.40,99.90,898396,32,19998,-74
2020-10-14 17:00:21,7.40,7.40,7.40,99.90,898750,33,20400,-70
2020-10-14 17:00:51,7.40,7.40,7.40,99.90,898475,32,19968,-73
2020-10-14 17:01:22,7.40,7.40,7.40,99.90,898554,32,20002,-73
2020-10-14 17:01:54,7.40,7.40,7.40,99.90,897922,32,20041,-72
2020-10-14 17:02:25,7.40,7.40,7.40,99.90,898009,33,19978,-72
2020-10-14 17:02:55,7.40,7.40,7.40,99.90,898513,32,19963,-74
2020-10-14 17:03:26,7.40,7.40,7.40,99.90,898304,32,19970,-72
2020-10-14 17:03:57,7.40,7.40,7.40,99.90,896396,33,20674,-72
2020-10-14 17:04:28,7.40,7.40,7.40,99.90,898352,32,19990,-71
2020-10-14 17:05:02,7.40,7.40,7.40,99.90,897282,33,20306,-74
2020-10-14 17:05:33,7.40,7.40,7.40,99.90,894962,33,20012,-71
2020-10-14 17:06:03,7.40,7.40,7.40,99.90,895519,33,20250,-72
2020-10-14 17:06:34,7.40,7.40,7.40,99.90,894866,33,19967,-74
2020-10-14 17:07:09,7.40,7.40,7.40,99.90,895056,33,20015,-71
2020-10-14 17:07:39,7.40,7.40,7.40,99.90,894965,33,19948,-71
2020-10-14 17:08:30,7.40,7.40,7.40,99.90,895047,33,19991,-71
2020-10-14 17:09:22,7.40,7.40,7.40,99.90,895082,33,19940,-71
2020-10-14 17:09:53,7.40,7.40,7.40,99.90,894643,33,19974,-71
2020-10-14 17:10:28,7.40,7.40,7.40,99.90,894929,33,20282,-72
2020-10-14 17:11:02,7.30,7.30,7.30,99.90,894961,33,20000,-72
2020-10-14 17:11:33,7.40,7.40,7.40,99.90,894959,33,20010,-74
2020-10-14 17:12:06,7.40,7.40,7.40,99.90,897153,33,19960,-70
2020-10-14 17:12:38,7.40,7.40,7.40,99.90,898020,33,20008,-72
2020-10-14 17:13:09,7.40,7.40,7.40,99.90,897869,32,19970,-72
2020-10-14 17:13:40,7.40,7.40,7.40,99.90,897482,33,20268,-72
2020-10-14 17:14:10,7.50,7.50,7.50,99.90,895958,33,19982,-71
2020-10-14 17:14:41,7.50,7.50,7.50,99.90,898141,32,20005,-71
2020-10-14 17:15:17,7.50,7.50,7.50,99.90,898003,33,19960,-71
2020-10-14 17:15:48,7.50,7.50,7.50,99.90,897863,32,20145,-71
2020-10-14 17:16:19,7.50,7.50,7.50,99.90,898116,33,19956,-71
2020-10-14 17:16:49,7.50,7.50,7.50,99.90,897926,32,20007,-71
2020-10-14 17:17:20,7.50,7.50,7.50,99.90,898149,32,20007,-72
2020-10-14 17:17:55,7.50,7.50,7.50,99.90,897884,32,20376,-73
2020-10-14 17:18:26,7.40,7.40,7.40,99.90,897718,33,19944,-72
2020-10-14 17:18:56,7.40,7.40,7.40,99.90,898101,33,19940,-72
2020-10-14 17:19:27,7.50,7.50,7.50,99.90,898170,33,19962,-72
2020-10-14 17:19:58,7.40,7.40,7.40,99.90,898149,32,19960,-72
2020-10-14 17:20:37,7.30,7.30,7.30,99.90,897610,32,20035,-74
2020-10-14 17:21:08,7.30,7.30,7.30,99.90,898086,33,19944,-73
2020-10-14 17:21:39,7.30,7.30,7.30,99.90,895840,32,19974,-73
2020-10-14 17:22:10,7.30,7.30,7.30,99.90,897771,33,19950,-73
2020-10-14 17:22:41,7.30,7.30,7.30,99.90,898151,32,20383,-72
2020-10-14 17:23:14,7.30,7.30,7.30,99.90,898106,33,19967,-73
2020-10-14 17:23:44,7.30,7.30,7.30,99.90,897265,32,20006,-72
2020-10-14 17:24:16,7.30,7.30,7.30,99.90,896384,32,20441,-73
2020-10-14 17:24:47,7.30,7.30,7.30,99.90,895952,32,19956,-72
2020-10-14 17:25:18,7.40,7.40,7.40,99.90,898053,33,20303,-73
2020-10-14 17:25:48,7.30,7.30,7.30,99.90,896187,33,19959,-73
2020-10-14 17:26:19,7.30,7.30,7.30,99.90,894654,33,19964,-72
2020-10-14 17:26:50,7.30,7.30,7.30,99.90,894581,33,20405,-71
2020-10-14 17:27:22,7.30,7.30,7.30,99.90,894887,33,20048,-71
2020-10-14 17:27:52,7.30,7.30,7.30,99.90,894739,33,19952,-74
2020-10-14 17:28:38,7.30,7.30,7.30,99.90,895185,33,19956,-72
2020-10-14 17:29:10,7.30,7.30,7.30,99.90,896335,33,20260,-72
2020-10-14 17:29:41,7.40,7.40,7.40,99.90,897829,32,20301,-73
2020-10-14 17:30:16,7.40,7.40,7.40,99.90,897962,33,19954,-71
2020-10-14 17:30:47,7.30,7.30,7.30,99.90,898036,32,20341,-73
2020-10-14 17:31:19,7.30,7.30,7.30,99.90,898187,33,19964,-71
2020-10-14 17:31:49,7.40,7.40,7.40,99.90,897759,32,20026,-72
2020-10-14 17:32:21,7.40,7.40,7.40,99.90,897750,33,19959,-73
2020-10-14 17:32:53,7.40,7.40,7.40,99.90,897860,33,19937,-71
2020-10-14 17:33:39,7.40,7.40,7.40,99.90,897700,33,20313,-71
2020-10-14 17:34:10,7.40,7.40,7.40,99.90,897477,33,19951,-73
2020-10-14 17:34:40,7.40,7.40,7.40,99.90,894946,33,19959,-71
2020-10-14 17:35:12,7.40,7.40,7.40,99.90,895811,32,19992,-70
2020-10-14 17:35:48,7.40,7.40,7.40,99.90,894813,33,19976,-72
2020-10-14 17:36:20,7.40,7.40,7.40,99.90,897247,33,20389,-72
2020-10-14 17:36:51,7.30,7.30,7.30,99.90,897647,32,19960,-71
2020-10-14 17:37:23,7.30,7.30,7.30,99.90,898067,32,20294,-71
2020-10-14 17:37:54,7.30,7.30,7.30,99.90,897705,32,19998,-71
2020-10-14 17:38:25,7.30,7.30,7.30,99.90,894035,33,19971,-72
2020-10-14 17:38:56,7.30,7.30,7.30,99.90,894303,33,19960,-72
2020-10-14 17:39:26,7.30,7.30,7.30,99.90,894105,33,19956,-71
2020-10-14 17:39:58,7.30,7.30,7.30,99.90,894465,33,19975,-71
2020-10-14 17:40:29,7.40,7.40,7.40,99.90,894630,33,20577,-71
2020-10-14 17:41:00,7.30,7.30,7.30,99.90,894926,33,19952,-71
2020-10-14 17:41:32,7.40,7.40,7.40,99.90,894595,33,19971,-71
2020-10-14 17:42:11,7.40,7.40,7.40,99.90,894972,33,20007,-72
2020-10-14 17:42:51,7.40,7.40,7.40,99.90,897836,33,19952,-71
2020-10-14 17:43:22,7.40,7.40,7.40,99.90,897468,33,20043,-71
2020-10-14 17:43:53,7.40,7.40,7.40,99.90,897296,33,20043,-71
2020-10-14 17:44:23,7.40,7.40,7.40,99.90,896121,33,19970,-71
2020-10-14 17:44:54,7.30,7.30,7.30,99.90,897701,33,20361,-71
2020-10-14 17:45:25,7.40,7.40,7.40,99.90,897322,33,19972,-71
2020-10-14 17:46:14,7.40,7.40,7.40,99.90,895288,32,19944,-71
2020-10-14 17:46:47,7.40,7.40,7.40,99.90,894692,33,20006,-71
2020-10-14 17:47:22,7.40,7.40,7.40,99.90,897208,33,19963,-71
2020-10-14 17:48:02,7.50,7.50,7.50,99.90,897727,32,19960,-71
2020-10-14 17:48:40,7.50,7.50,7.50,99.90,897708,33,20295,-72
2020-10-14 17:49:15,7.50,7.50,7.50,99.90,897897,33,20347,-71
2020-10-14 17:49:47,7.50,7.50,7.50,99.90,897592,33,20622,-71
2020-10-14 17:50:17,7.50,7.50,7.50,99.90,897919,32,20334,-71
2020-10-14 17:50:52,7.50,7.50,7.50,99.90,897812,33,20127,-71
2020-10-14 17:51:23,7.50,7.50,7.50,99.90,897600,33,19960,-71
2020-10-14 17:51:54,7.50,7.50,7.50,99.90,897576,33,20301,-71
2020-10-14 17:52:24,7.50,7.50,7.50,99.90,897376,33,20319,-72
2020-10-14 17:52:55,7.50,7.50,7.50,99.90,897547,33,19940,-71
2020-10-14 17:53:26,7.50,7.50,7.50,99.90,894754,33,20059,-72
2020-10-14 17:53:57,7.50,7.50,7.50,99.90,894148,33,20063,-72
2020-10-14 17:54:27,7.50,7.50,7.50,99.90,894500,33,20042,-72
2020-10-14 17:55:19,7.40,7.40,7.40,99.90,896560,33,19945,-71
2020-10-14 17:55:59,7.40,7.40,7.40,99.90,896545,33,20023,-71
2020-10-14 17:56:33,7.30,7.30,7.30,99.90,895406,32,20067,-71
2020-10-14 17:57:10,7.40,7.40,7.40,99.90,895838,33,20059,-72
2020-10-14 17:57:41,7.40,7.40,7.40,99.90,896522,33,20143,-71
2020-10-14 17:58:18,7.40,7.40,7.40,99.90,897026,32,19952,-72
2020-10-14 17:58:51,7.40,7.40,7.40,99.90,896318,33,19976,-72
2020-10-14 17:59:21,7.50,7.50,7.50,99.90,896074,33,19944,-72
2020-10-14 17:59:52,7.50,7.50,7.50,99.90,895668,33,19952,-71
2020-10-14 18:00:23,7.50,7.50,7.50,99.90,896276,32,20364,-72
2020-10-14 18:00:53,7.50,7.50,7.50,99.90,894753,33,20329,-72
2020-10-14 18:01:27,7.50,7.50,7.50,99.90,894744,33,19994,-72
2020-10-14 18:02:09,7.40,7.40,7.40,99.90,895021,33,19959,-73
2020-10-14 18:02:41,7.40,7.40,7.40,99.90,894960,33,19953,-73
2020-10-14 18:03:11,7.50,7.50,7.50,99.90,894781,33,20329,-71
2020-10-14 18:03:43,7.50,7.50,7.50,99.90,898099,32,19959,-72
2020-10-14 18:04:13,7.50,7.50,7.50,99.90,898647,32,20005,-73
2020-10-14 18:04:44,7.40,7.40,7.40,99.90,898867,32,20005,-72
2020-10-14 18:05:16,7.40,7.40,7.40,99.90,900902,32,20273,-72
2020-10-14 18:05:47,7.50,7.50,7.50,99.90,898393,32,20439,-71
2020-10-14 18:06:20,7.50,7.50,7.50,99.90,898055,33,20078,-72
2020-10-14 18:06:50,7.50,7.50,7.50,99.90,892950,33,19986,-72
2020-10-14 18:07:21,7.50,7.50,7.50,99.90,895032,33,19963,-71
2020-10-14 18:07:51,7.40,7.40,7.40,99.90,895920,33,19960,-71
2020-10-14 18:08:22,7.40,7.40,7.40,99.90,897758,32,20003,-72
2020-10-14 18:08:54,7.40,7.40,7.40,99.90,897625,32,20000,-72
2020-10-14 18:09:37,7.40,7.40,7.40,99.90,898074,32,19962,-73
2020-10-14 18:10:08,7.40,7.40,7.40,99.90,897862,32,19976,-71
2020-10-14 18:10:38,7.40,7.40,7.40,99.90,898024,33,19940,-72
2020-10-14 18:11:15,7.50,7.50,7.50,99.90,897896,32,19964,-72
2020-10-14 18:11:46,7.50,7.50,7.50,99.90,897768,32,20006,-72
2020-10-14 18:12:23,7.50,7.50,7.50,99.90,898138,32,20302,-72
2020-10-14 18:12:54,7.50,7.50,7.50,99.90,897872,32,19967,-71
2020-10-14 18:13:25,7.50,7.50,7.50,99.90,897595,33,19972,-73
2020-10-14 18:13:55,7.60,7.60,7.60,99.90,897426,33,20340,-72
2020-10-14 18:14:26,7.60,7.60,7.60,99.90,897800,33,19954,-72
2020-10-14 18:14:59,7.60,7.60,7.60,99.90,896393,32,20067,-72
2020-10-14 18:15:33,7.60,7.60,7.60,99.90,897195,33,20235,-72
2020-10-14 18:16:06,7.60,7.60,7.60,99.90,895998,33,20273,-72
2020-10-14 18:16:39,7.50,7.50,7.50,99.90,897398,33,20075,-73
2020-10-14 18:17:12,7.50,7.50,7.50,99.90,897532,33,20039,-71
2020-10-14 18:17:42,7.40,7.40,7.40,99.90,898135,32,19956,-71
2020-10-14 18:18:13,7.40,7.40,7.40,99.90,897668,33,19952,-73
2020-10-14 18:18:43,7.40,7.40,7.40,99.90,897775,33,20305,-72
2020-10-14 18:19:16,7.40,7.40,7.40,99.90,898010,32,19978,-70
2020-10-14 18:19:49,7.40,7.40,7.40,99.90,897622,33,19967,-72
2020-10-14 18:20:20,7.40,7.40,7.40,99.90,897561,33,20833,-71
2020-10-14 18:20:54,7.30,7.30,7.30,99.90,897725,33,19960,-72
2020-10-14 18:21:26,7.40,7.40,7.40,99.90,897861,33,19956,-73
2020-10-14 18:21:56,7.40,7.40,7.40,99.90,897208,32,20310,-71
2020-10-14 18:22:33,7.40,7.40,7.40,99.90,894818,33,19960,-72
2020-10-14 18:23:07,7.40,7.40,7.40,99.90,894709,33,19951,-72
2020-10-14 18:23:39,7.40,7.40,7.40,99.90,894900,33,20245,-73
2020-10-14 18:24:10,7.40,7.40,7.40,99.90,894835,33,20056,-71
2020-10-14 18:24:42,7.50,7.50,7.50,99.90,892816,33,20083,-72
2020-10-14 18:25:13,7.50,7.50,7.50,99.90,894995,33,20245,-72
2020-10-14 18:25:44,7.40,7.40,7.40,99.90,894947,33,19956,-71
2020-10-14 18:26:16,7.40,7.40,7.40,99.90,896637,33,20309,-74
2020-10-14 18:26:47,7.40,7.40,7.40,99.90,897872,33,20097,-72
2020-10-14 18:27:20,7.40,7.40,7.40,99.90,897995,32,19994,-73
2020-10-14 18:27:51,7.40,7.40,7.40,99.90,897661,32,20555,-73
2020-10-14 18:28:22,7.40,7.40,7.40,99.90,897798,33,19987,-73
2020-10-14 18:28:52,7.40,7.40,7.40,99.90,897743,33,19960,-73
2020-10-14 18:29:23,7.40,7.40,7.40,99.90,898263,33,19948,-72
2020-10-14 18:29:56,7.40,7.40,7.40,99.90,897912,33,19964,-72
2020-10-14 18:30:29,7.40,7.40,7.40,99.90,897604,33,19940,-73
2020-10-14 18:31:12,7.40,7.40,7.40,99.90,898226,33,20310,-72
2020-10-14 18:31:43,7.40,7.40,7.40,99.90,897910,32,19962,-71
2020-10-14 18:32:16,7.30,7.30,7.30,99.90,897925,33,19958,-73
2020-10-14 18:33:05,7.30,7.30,7.30,99.90,897574,33,19967,-73
2020-10-14 18:33:37,7.30,7.30,7.30,99.90,897588,33,20632,-74
2020-10-14 18:34:08,7.30,7.30,7.30,99.90,897945,33,19973,-73
2020-10-14 18:34:39,7.30,7.30,7.30,99.90,894345,33,20013,-70
2020-10-14 18:35:09,7.30,7.30,7.30,99.90,896889,33,19948,-74
2020-10-14 18:35:40,7.30,7.30,7.30,99.90,898156,33,19952,-72
2020-10-14 18:36:11,7.30,7.30,7.30,99.90,898011,32,19994,-71
2020-10-14 18:36:42,7.30,7.30,7.30,99.90,898575,32,19999,-71
2020-10-14 18:37:15,7.30,7.30,7.30,99.90,900818,32,19964,-74
2020-10-14 18:37:45,7.30,7.30,7.30,99.90,899593,32,19973,-72
2020-10-14 18:38:23,7.30,7.30,7.30,99.90,896739,32,20022,-72
2020-10-14 18:39:00,7.40,7.40,7.40,99.90,896971,33,20382,-73
2020-10-14 18:39:41,7.30,7.30,7.30,99.90,897773,33,20347,-72
2020-10-14 18:40:17,7.30,7.30,7.30,99.90,897725,33,20058,-72
2020-10-14 18:40:52,7.30,7.30,7.30,99.90,897847,33,19995,-74
2020-10-14 18:41:23,7.30,7.30,7.30,99.90,897250,32,20567,-72
2020-10-14 18:42:00,7.30,7.30,7.30,99.90,894583,33,19968,-75
2020-10-14 18:42:30,7.30,7.30,7.30,99.90,895035,33,19948,-74
2020-10-14 18:43:02,7.30,7.30,7.30,99.90,894840,33,20297,-73
2020-10-14 18:43:43,7.40,7.40,7.40,99.90,894970,33,19968,-71
2020-10-14 18:44:20,7.30,7.30,7.30,99.90,894724,33,19995,-73
2020-10-14 18:44:50,7.30,7.30,7.30,99.90,892749,33,20712,-74
2020-10-14 18:45:22,7.30,7.30,7.30,99.90,895429,33,19967,-74
2020-10-14 18:45:52,7.20,7.20,7.20,99.90,894423,33,19974,-73
2020-10-14 18:46:33,7.30,7.30,7.30,99.90,894771,33,19960,-73
2020-10-14 18:47:08,7.20,7.20,7.20,99.90,894586,33,19960,-74
2020-10-14 18:47:39,7.20,7.20,7.20,99.90,894892,33,19964,-74
2020-10-14 18:48:09,7.20,7.20,7.20,99.90,894505,33,20199,-73
2020-10-14 18:48:43,7.20,7.20,7.20,99.90,894937,33,19986,-74
2020-10-14 18:49:14,7.10,7.10,7.10,99.90,894887,33,19973,-74
2020-10-14 18:49:46,7.20,7.20,7.20,99.90,895115,33,19991,-75
2020-10-14 18:50:17,7.20,7.20,7.20,99.90,895003,33,19959,-74
2020-10-14 18:50:48,7.20,7.20,7.20,99.90,894489,33,19966,-74
2020-10-14 18:51:19,7.10,7.10,7.10,99.90,893556,33,20003,-71
2020-10-14 18:51:49,7.20,7.20,7.20,99.90,894993,33,19978,-71
2020-10-14 18:52:22,7.20,7.20,7.20,99.90,895218,33,19979,-74
2020-10-14 18:52:52,7.20,7.20,7.20,99.90,895162,33,19968,-74
2020-10-14 18:53:23,7.20,7.20,7.20,99.90,895933,33,19947,-73
2020-10-14 18:53:54,7.30,7.30,7.30,99.90,897031,33,20277,-73
2020-10-14 18:54:25,7.30,7.30,7.30,99.90,895390,33,19960,-75
2020-10-14 18:54:56,7.30,7.30,7.30,99.90,893482,33,19959,-74
2020-10-14 18:55:27,7.30,7.30,7.30,99.90,895325,33,19983,-73
2020-10-14 18:55:58,7.30,7.30,7.30,99.90,892719,33,19973,-73
2020-10-14 18:56:32,7.20,7.20,7.20,99.90,894935,33,19945,-72
2020-10-14 18:57:04,7.20,7.20,7.20,99.90,895368,33,19990,-73
2020-10-14 18:57:35,7.20,7.20,7.20,99.90,896561,33,19963,-72
2020-10-14 18:58:05,7.20,7.20,7.20,99.90,897770,33,20318,-74
2020-10-14 18:58:36,7.10,7.10,7.10,99.90,895258,32,19992,-73
2020-10-14 18:59:07,7.20,7.20,7.20,99.90,896178,32,19959,-73
2020-10-14 18:59:39,7.20,7.20,7.20,99.90,896698,33,19955,-73
2020-10-14 19:00:13,7.20,7.20,7.20,99.90,895978,33,20014,-73
2020-10-14 19:00:43,7.20,7.20,7.20,99.90,895498,33,19971,-73
2020-10-14 19:01:14,7.20,7.20,7.20,99.90,896692,33,19966,-73
2020-10-14 19:01:45,7.20,7.20,7.20,99.90,896556,33,19974,-71
2020-10-14 19:02:17,7.20,7.20,7.20,99.90,895618,33,19972,-74
2020-10-14 19:02:50,7.20,7.20,7.20,99.90,895590,32,19979,-73
2020-10-14 19:03:21,7.20,7.20,7.20,99.90,896474,33,19956,-73
2020-10-14 19:03:52,7.20,7.20,7.20,99.90,897001,33,19964,-74
2020-10-14 19:04:25,7.20,7.20,7.20,99.90,896635,33,19952,-73
2020-10-14 19:04:58,7.10,7.10,7.10,99.90,895202,32,20285,-74
2020-10-14 19:05:29,7.10,7.10,7.10,99.90,895382,33,19952,-75
2020-10-14 19:06:00,7.10,7.10,7.10,99.90,895616,33,19963,-73
2020-10-14 19:06:36,7.10,7.10,7.10,99.90,894815,33,19944,-73
2020-10-14 19:07:07,7.20,7.20,7.20,99.90,896288,33,19952,-73
2020-10-14 19:07:38,7.20,7.20,7.20,99.90,896740,33,19940,-73
2020-10-14 19:08:09,7.20,7.20,7.20,99.90,896089,33,19966,-73
2020-10-14 19:08:39,7.20,7.20,7.20,99.90,896155,33,19999,-73
2020-10-14 19:09:13,7.20,7.20,7.20,99.90,895956,33,19963,-73
2020-10-14 19:09:46,7.10,7.10,7.10,99.90,895735,33,20792,-73
2020-10-14 19:10:17,7.10,7.10,7.10,99.90,896971,32,19995,-73
2020-10-14 19:10:55,7.20,7.20,7.20,99.90,897598,33,19978,-74
2020-10-14 19:11:33,7.10,7.10,7.10,99.90,896766,33,20376,-73
2020-10-14 19:12:05,7.10,7.10,7.10,99.90,895958,33,19955,-72
2020-10-14 19:12:43,7.10,7.10,7.10,99.90,896370,33,20030,-72
2020-10-14 19:13:13,7.20,7.20,7.20,99.90,896737,33,19951,-73
2020-10-14 19:13:46,7.10,7.10,7.10,99.90,895396,33,20578,-71
2020-10-14 19:14:16,7.20,7.20,7.20,99.90,897152,33,20302,-74
2020-10-14 19:14:48,7.20,7.20,7.20,99.90,895712,33,19951,-72
2020-10-14 19:15:20,7.10,7.10,7.10,99.90,894954,33,19968,-71
2020-10-14 19:15:51,7.10,7.10,7.10,99.90,896409,33,20105,-73
2020-10-14 19:16:27,7.10,7.10,7.10,99.90,896486,33,20018,-73
2020-10-14 19:17:03,7.10,7.10,7.10,99.90,896163,33,19937,-71
2020-10-14 19:17:35,7.10,7.10,7.10,99.90,894911,33,19944,-73
2020-10-14 19:18:05,7.10,7.10,7.10,99.90,896328,33,19967,-73
2020-10-14 19:18:36,7.10,7.10,7.10,99.90,896471,33,20332,-72
2020-10-14 19:19:10,7.10,7.10,7.10,99.90,896127,33,20332,-74
2020-10-14 19:19:41,7.10,7.10,7.10,99.90,896924,33,20014,-73
2020-10-14 19:20:17,7.10,7.10,7.10,99.90,895605,33,19944,-73
2020-10-14 19:20:51,7.10,7.10,7.10,99.90,895370,33,19980,-73
2020-10-14 19:21:22,7.10,7.10,7.10,99.90,897484,33,20005,-72
2020-10-14 19:21:53,7.10,7.10,7.10,99.90,895353,33,20022,-74
2020-10-14 19:22:32,7.10,7.10,7.10,99.90,895277,33,19960,-73
2020-10-14 19:23:04,7.10,7.10,7.10,99.90,894858,33,20341,-71
2020-10-14 19:23:34,7.10,7.10,7.10,99.90,894779,33,19952,-73
2020-10-14 19:24:05,7.10,7.10,7.10,99.90,894776,33,21040,-73
2020-10-14 19:24:36,7.10,7.10,7.10,99.90,896319,33,19956,-74
2020-10-14 19:25:09,7.10,7.10,7.10,99.90,892965,33,19991,-73
2020-10-14 19:25:44,7.10,7.10,7.10,99.90,895872,33,19956,-74
2020-10-14 19:26:16,7.00,7.00,7.00,99.90,894622,33,20021,-72
2020-10-14 19:26:46,7.00,7.00,7.00,99.90,896048,33,19972,-74
2020-10-14 19:27:17,7.00,7.00,7.00,99.90,897578,32,20317,-73
2020-10-14 19:27:48,7.10,7.10,7.10,99.90,896612,32,19963,-74
2020-10-14 19:28:19,7.00,7.00,7.00,99.90,898155,33,20286,-74
2020-10-14 19:28:50,7.00,7.00,7.00,99.90,898522,33,19963,-74
2020-10-14 19:29:21,7.00,7.00,7.00,99.90,897748,32,20058,-73
2020-10-14 19:29:52,7.00,7.00,7.00,99.90,900901,32,19965,-73
2020-10-14 19:30:23,7.00,7.00,7.00,99.90,897782,33,19944,-73
2020-10-14 19:30:58,7.00,7.00,7.00,99.90,901097,32,20313,-71
2020-10-14 19:31:34,7.00,7.00,7.00,99.90,898287,33,19956,-71
2020-10-14 19:32:06,7.00,7.00,7.00,99.90,896882,33,19990,-71
2020-10-14 19:32:39,7.00,7.00,7.00,99.90,897053,32,19956,-73
2020-10-14 19:33:09,7.00,7.00,7.00,99.90,897642,33,19979,-72
2020-10-14 19:33:41,7.00,7.00,7.00,99.90,896548,33,20209,-71
2020-10-14 19:34:11,7.10,7.10,7.10,99.90,895907,33,19996,-72
2020-10-14 19:34:43,7.10,7.10,7.10,99.90,897207,32,20282,-71
2020-10-14 19:35:15,7.00,7.00,7.00,99.90,895247,33,20001,-73
2020-10-14 19:35:46,7.10,7.10,7.10,99.90,895687,33,19979,-70
2020-10-14 19:36:22,7.10,7.10,7.10,99.90,896889,32,20330,-71
2020-10-14 19:36:58,7.10,7.10,7.10,99.90,895760,32,19953,-73
2020-10-14 19:37:34,7.00,7.00,7.00,99.90,896147,33,20013,-73
2020-10-14 19:38:06,7.00,7.00,7.00,99.90,896947,33,19974,-71
2020-10-14 19:38:37,7.00,7.00,7.00,99.90,897467,33,20305,-70
2020-10-14 19:39:19,7.00,7.00,7.00,99.90,894580,33,20313,-73
2020-10-14 19:40:14,7.00,7.00,7.00,99.90,898029,33,20308,-72
2020-10-14 19:40:55,7.00,7.00,7.00,99.90,895766,33,20037,-74
2020-10-14 19:41:32,7.00,7.00,7.00,99.90,894402,33,19960,-71
2020-10-14 19:42:15,7.00,7.00,7.00,99.90,895190,33,19943,-74
2020-10-14 19:42:52,7.00,7.00,7.00,99.90,895369,33,19956,-75
2020-10-14 19:43:41,7.00,7.00,7.00,99.90,895265,33,19943,-73
2020-10-14 19:44:12,7.00,7.00,7.00,99.90,895582,33,20024,-72
2020-10-14 19:44:44,7.00,7.00,7.00,99.90,895348,33,20292,-71
2020-10-14 19:45:15,7.00,7.00,7.00,99.90,895127,33,19968,-73
2020-10-14 19:45:47,7.00,7.00,7.00,99.90,893504,33,19956,-73
2020-10-14 19:46:19,7.10,7.10,7.10,99.90,895289,33,19952,-72
2020-10-14 19:46:51,7.10,7.10,7.10,99.90,895262,33,19948,-73
2020-10-14 19:47:22,7.10,7.10,7.10,99.90,895673,33,19994,-73
2020-10-14 19:47:52,7.00,7.00,7.00,99.90,895631,33,20338,-73
2020-10-14 19:48:24,7.00,7.00,7.00,99.90,895480,33,20087,-73
2020-10-14 19:48:55,7.10,7.10,7.10,99.90,896091,33,19997,-72
2020-10-14 19:49:29,7.10,7.10,7.10,99.90,896366,32,20344,-72
2020-10-14 19:49:59,7.10,7.10,7.10,99.90,898222,33,20106,-74
2020-10-14 19:50:30,7.10,7.10,7.10,99.90,896603,33,20109,-72
2020-10-14 19:51:01,7.10,7.10,7.10,99.90,897317,33,20006,-73
2020-10-14 19:51:31,7.10,7.10,7.10,99.90,895716,33,19949,-72
2020-10-14 19:52:05,7.10,7.10,7.10,99.90,897874,32,20500,-72
2020-10-14 19:52:36,7.10,7.10,7.10,99.90,896490,32,19988,-74
2020-10-14 19:53:10,7.10,7.10,7.10,99.90,896706,33,19972,-75
2020-10-14 19:53:41,7.10,7.10,7.10,99.90,896094,33,20297,-72
2020-10-14 19:54:12,7.20,7.20,7.20,99.90,896695,32,19959,-72
2020-10-14 19:54:56,7.20,7.20,7.20,99.90,897332,33,20313,-73
2020-10-14 19:55:31,7.10,7.10,7.10,99.90,894500,33,20288,-71
2020-10-14 19:56:03,7.10,7.10,7.10,99.90,896231,32,19958,-71
2020-10-14 19:56:35,7.10,7.10,7.10,99.90,896574,32,19966,-73
2020-10-14 19:57:06,7.20,7.20,7.20,99.90,896912,33,20302,-72
2020-10-14 19:57:37,7.20,7.20,7.20,99.90,897105,33,20017,-74
2020-10-14 19:58:15,7.20,7.20,7.20,99.90,896121,32,19992,-72
2020-10-14 19:58:47,7.20,7.20,7.20,99.90,896899,33,19980,-71
2020-10-14 19:59:18,7.20,7.20,7.20,99.90,898212,32,20281,-72
2020-10-14 19:59:48,7.20,7.20,7.20,99.90,898290,32,20003,-73
2020-10-14 20:00:19,7.20,7.20,7.20,99.90,898528,32,19945,-72
2020-10-14 20:00:50,7.20,7.20,7.20,99.90,898324,33,19995,-74
2020-10-14 20:01:23,7.10,7.10,7.10,99.90,898230,33,19948,-75
2020-10-14 20:01:54,7.10,7.10,7.10,99.90,898116,33,20014,-72
2020-10-14 20:02:25,7.10,7.10,7.10,99.90,898207,33,19944,-74
2020-10-14 20:02:59,7.10,7.10,7.10,99.90,897751,33,19966,-74
2020-10-14 20:03:30,7.10,7.10,7.10,99.90,898205,32,19960,-74
2020-10-14 20:04:01,7.00,7.00,7.00,99.90,896388,32,20003,-71
2020-10-14 20:04:36,7.10,7.10,7.10,99.90,895072,33,19955,-73
2020-10-14 20:05:07,7.10,7.10,7.10,99.90,895542,33,20011,-73
2020-10-14 20:05:39,7.10,7.10,7.10,99.90,893128,33,20405,-72
2020-10-14 20:06:14,7.10,7.10,7.10,99.90,895136,33,19960,-70
2020-10-14 20:06:44,7.10,7.10,7.10,99.90,895167,33,19968,-72
2020-10-14 20:07:16,7.10,7.10,7.10,99.90,898268,32,19947,-72
2020-10-14 20:07:47,7.10,7.10,7.10,99.90,898083,32,19960,-72
2020-10-14 20:08:20,7.10,7.10,7.10,99.90,898578,33,19956,-71
2020-10-14 20:08:51,7.10,7.10,7.10,99.90,897970,32,19963,-71
2020-10-14 20:09:29,7.10,7.10,7.10,99.90,898510,33,20297,-71
2020-10-14 20:09:59,7.20,7.20,7.20,99.90,898053,33,19991,-72
2020-10-14 20:10:34,7.20,7.20,7.20,99.90,897792,33,19997,-72
2020-10-14 20:11:06,7.20,7.20,7.20,99.90,897697,33,19960,-74
2020-10-14 20:11:36,7.20,7.20,7.20,99.90,898028,33,20379,-71
2020-10-14 20:12:15,7.20,7.20,7.20,99.90,895960,32,19998,-72
2020-10-14 20:12:50,7.20,7.20,7.20,99.90,895177,33,20245,-73
2020-10-14 20:13:23,7.20,7.20,7.20,99.90,895374,33,20261,-71
2020-10-14 20:14:00,7.20,7.20,7.20,99.90,896344,33,19974,-74
2020-10-14 20:14:30,7.10,7.10,7.10,99.90,898241,33,19940,-72
2020-10-14 20:15:05,7.10,7.10,7.10,99.90,898046,32,20008,-72
2020-10-14 20:15:36,7.10,7.10,7.10,99.90,894672,33,19979,-72
2020-10-14 20:16:09,7.10,7.10,7.10,99.90,895067,33,20356,-72
2020-10-14 20:16:40,7.20,7.20,7.20,99.90,892710,33,19948,-74
2020-10-14 20:17:11,7.10,7.10,7.10,99.90,895113,33,19944,-71
2020-10-14 20:17:42,7.10,7.10,7.10,99.90,897581,33,20328,-72
2020-10-14 20:18:13,7.20,7.20,7.20,99.90,897942,33,19962,-73
2020-10-14 20:18:43,7.10,7.10,7.10,99.90,898291,33,19952,-71
2020-10-14 20:19:14,7.10,7.10,7.10,99.90,898171,33,19953,-72
2020-10-14 20:19:46,7.10,7.10,7.10,99.90,898103,33,19954,-73
2020-10-14 20:20:16,7.10,7.10,7.10,99.90,898202,32,19956,-73
2020-10-14 20:20:47,7.10,7.10,7.10,99.90,898061,32,20515,-72
2020-10-14 20:21:18,7.10,7.10,7.10,99.90,897890,33,20347,-73
2020-10-14 20:21:48,7.10,7.10,7.10,99.90,898325,33,20039,-72
2020-10-14 20:22:20,7.10,7.10,7.10,99.90,898386,32,19956,-73
2020-10-14 20:22:51,7.10,7.10,7.10,99.90,898274,32,19967,-72
2020-10-14 20:23:22,7.10,7.10,7.10,99.90,898482,32,19970,-72
2020-10-14 20:23:53,7.00,7.00,7.00,99.90,898278,33,19963,-75
2020-10-14 20:24:24,7.00,7.00,7.00,99.90,896949,32,20019,-72
2020-10-14 20:24:56,7.00,7.00,7.00,99.90,895771,32,19956,-72
2020-10-14 20:25:27,7.00,7.00,7.00,99.90,894693,33,19964,-72
2020-10-14 20:25:58,7.00,7.00,7.00,99.90,894274,33,19968,-72
2020-10-14 20:26:28,7.00,7.00,7.00,99.90,892737,33,19976,-73
2020-10-14 20:26:59,7.00,7.00,7.00,99.90,894830,33,19964,-71
2020-10-14 20:27:32,7.00,7.00,7.00,99.90,894595,33,20312,-71
2020-10-14 20:28:05,7.10,7.10,7.10,99.90,894960,33,20207,-72
2020-10-14 20:28:35,7.10,7.10,7.10,99.90,894665,33,19968,-73
2020-10-14 20:29:06,7.10,7.10,7.10,99.90,895292,33,19995,-72
2020-10-14 20:29:37,7.00,7.00,7.00,99.90,894817,33,19968,-72
2020-10-14 20:30:22,7.00,7.00,7.00,99.90,895207,33,20002,-73
2020-10-14 20:31:03,7.10,7.10,7.10,99.90,894750,33,20188,-72
2020-10-14 20:31:41,7.10,7.10,7.10,99.90,895347,33,19944,-71
2020-10-14 20:32:12,7.10,7.10,7.10,99.90,895700,33,19967,-71
2020-10-14 20:32:43,7.10,7.10,7.10,99.90,895224,33,19982,-71
2020-10-14 20:33:18,7.10,7.10,7.10,99.90,895142,33,19948,-74
2020-10-14 20:33:48,7.10,7.10,7.10,99.90,895193,33,20063,-72
2020-10-14 20:34:19,7.20,7.20,7.20,99.90,895312,33,19984,-72
2020-10-14 20:34:50,7.20,7.20,7.20,99.90,894718,33,20381,-71
2020-10-14 20:35:21,7.20,7.20,7.20,99.90,894975,33,20602,-72
2020-10-14 20:35:54,7.20,7.20,7.20,99.90,893201,33,20011,-73
2020-10-14 20:36:24,7.20,7.20,7.20,99.90,895196,33,20023,-72
2020-10-14 20:36:55,7.20,7.20,7.20,99.90,896269,33,19982,-72
2020-10-14 20:37:26,7.10,7.10,7.10,99.90,897167,33,20034,-73
2020-10-14 20:37:56,7.10,7.10,7.10,99.90,896174,32,19980,-71
2020-10-14 20:38:35,7.00,7.00,7.00,99.90,897770,32,20194,-73
2020-10-14 20:39:13,7.00,7.00,7.00,99.90,898524,32,19960,-72
2020-10-14 20:39:47,7.10,7.10,7.10,99.90,898258,32,19967,-72
2020-10-14 20:40:18,7.10,7.10,7.10,99.90,896230,32,19968,-75
2020-10-14 20:40:51,7.10,7.10,7.10,99.90,896132,32,20015,-73
2020-10-14 20:41:22,7.10,7.10,7.10,99.90,896981,33,19964,-73
2020-10-14 20:42:11,7.20,7.20,7.20,99.90,897187,33,19967,-73
2020-10-14 20:42:42,7.20,7.20,7.20,99.90,895677,33,19952,-72
2020-10-14 20:43:14,7.20,7.20,7.20,99.90,896466,33,19952,-73
2020-10-14 20:43:44,7.20,7.20,7.20,99.90,896775,32,20297,-73
2020-10-14 20:44:15,7.20,7.20,7.20,99.90,896860,33,19947,-74
2020-10-14 20:44:51,7.30,7.30,7.30,99.90,897982,32,19989,-74
2020-10-14 20:45:23,7.20,7.20,7.20,99.90,896774,32,20367,-73
2020-10-14 20:45:53,7.20,7.20,7.20,99.90,895268,33,20393,-74
2020-10-14 20:46:25,7.20,7.20,7.20,99.90,896606,33,19960,-73
2020-10-14 20:46:56,7.20,7.20,7.20,99.90,896970,32,20003,-72
2020-10-14 20:47:28,7.20,7.20,7.20,99.90,897411,33,19976,-72
2020-10-14 20:47:59,7.10,7.10,7.10,99.90,897097,33,19968,-73
2020-10-14 20:48:29,7.10,7.10,7.10,99.90,897083,33,20006,-74
2020-10-14 20:49:00,7.20,7.20,7.20,99.90,896793,32,19960,-73
2020-10-14 20:49:31,7.20,7.20,7.20,99.90,897352,33,19971,-73
2020-10-14 20:50:05,7.20,7.20,7.20,99.90,897803,32,20383,-74
2020-10-14 20:50:37,7.20,7.20,7.20,99.90,898201,32,19947,-75
2020-10-14 20:51:08,7.30,7.30,7.30,99.90,898314,32,20309,-70
2020-10-14 20:51:38,7.30,7.30,7.30,99.90,897996,32,20012,-73
2020-10-14 20:52:09,7.30,7.30,7.30,99.90,898069,32,20098,-73
2020-10-14 20:52:40,7.30,7.30,7.30,99.90,898015,33,19964,-75
2020-10-14 20:53:10,7.30,7.30,7.30,99.90,897841,32,20562,-73
2020-10-14 20:53:42,7.30,7.30,7.30,99.90,898387,32,19939,-72
2020-10-14 20:54:12,7.30,7.30,7.30,99.90,897985,32,19995,-71
2020-10-14 20:54:43,7.40,7.40,7.40,99.90,898148,33,20272,-74
2020-10-14 20:55:14,7.40,7.40,7.40,99.90,898361,33,19963,-71
2020-10-14 20:55:45,7.30,7.30,7.30,99.90,896777,33,20550,-74
2020-10-14 20:56:18,7.30,7.30,7.30,99.90,898309,32,19966,-73
2020-10-14 20:56:53,7.30,7.30,7.30,99.90,897953,32,19963,-72
2020-10-14 20:57:23,7.30,7.30,7.30,99.90,897914,32,19956,-74
2020-10-14 20:57:54,7.30,7.30,7.30,99.90,895605,32,20301,-73
2020-10-14 20:58:31,7.20,7.20,7.20,99.90,895565,33,20284,-73
2020-10-14 20:59:01,7.30,7.30,7.30,99.90,896444,33,20417,-74
2020-10-14 20:59:32,7.30,7.30,7.30,99.90,896404,33,20013,-73
2020-10-14 21:00:09,7.30,7.30,7.30,99.90,898357,33,20384,-72
2020-10-14 21:00:40,7.30,7.30,7.30,99.90,898024,33,20710,-73
2020-10-14 21:01:22,7.30,7.30,7.30,99.90,897918,33,20013,-72
2020-10-14 21:01:53,7.30,7.30,7.30,99.90,897981,33,20305,-73
2020-10-14 21:02:28,7.30,7.30,7.30,99.90,898022,33,19999,-74
2020-10-14 21:02:59,7.20,7.20,7.20,99.90,897054,33,20261,-74
2020-10-14 21:03:30,7.20,7.20,7.20,99.90,895317,33,19944,-73
2020-10-14 21:04:00,7.20,7.20,7.20,99.90,895219,33,19984,-72
2020-10-14 21:05:00,7.20,7.20,7.20,99.90,893409,33,19960,-73
2020-10-14 21:05:31,7.20,7.20,7.20,99.90,891306,33,20079,-74
2020-10-14 21:06:01,7.10,7.10,7.10,99.90,892995,33,20007,-72
2020-10-14 21:06:35,7.20,7.20,7.20,99.90,895253,33,19953,-74
2020-10-14 21:07:06,7.20,7.20,7.20,99.90,895215,33,19968,-74
2020-10-14 21:07:39,7.20,7.20,7.20,99.90,893639,33,19960,-71
2020-10-14 21:08:09,7.20,7.20,7.20,99.90,897240,32,19952,-73
2020-10-14 21:08:40,7.20,7.20,7.20,99.90,895372,33,19948,-73
2020-10-14 21:09:11,7.30,7.30,7.30,99.90,895117,33,19944,-73
2020-10-14 21:09:42,7.30,7.30,7.30,99.90,897001,33,19956,-75
2020-10-14 21:10:17,7.30,7.30,7.30,99.90,897927,33,19983,-73
2020-10-14 21:10:48,7.30,7.30,7.30,99.90,898087,33,19948,-72
2020-10-14 21:11:21,7.30,7.30,7.30,99.90,898325,33,19966,-72
2020-10-14 21:11:51,7.30,7.30,7.30,99.90,897447,32,19952,-73
2020-10-14 21:12:22,7.30,7.30,7.30,99.90,895277,33,20024,-74
2020-10-14 21:12:54,7.40,7.40,7.40,99.90,895055,33,19960,-73
2020-10-14 21:13:47,7.40,7.40,7.40,99.90,894880,33,19940,-73
2020-10-14 21:14:21,7.40,7.40,7.40,99.90,895046,33,19944,-73
2020-10-14 21:14:53,7.40,7.40,7.40,99.90,894684,33,19952,-72
2020-10-14 21:15:29,7.30,7.30,7.30,99.90,895231,33,19975,-73
2020-10-14 21:16:00,7.30,7.30,7.30,99.90,893532,33,19999,-74
2020-10-14 21:16:34,7.30,7.30,7.30,99.90,895261,33,19956,-74
2020-10-14 21:17:10,7.20,7.20,7.20,99.90,895019,33,19960,-72
2020-10-14 21:17:40,7.20,7.20,7.20,99.90,895472,33,19955,-73
2020-10-14 21:18:11,7.30,7.30,7.30,99.90,895449,33,20262,-73
2020-10-14 21:18:42,7.20,7.20,7.20,99.90,895159,33,19974,-73
2020-10-14 21:19:14,7.30,7.30,7.30,99.90,895738,33,19956,-73
2020-10-14 21:19:44,7.30,7.30,7.30,99.90,897990,33,19952,-71
2020-10-14 21:20:16,7.30,7.30,7.30,99.90,895534,33,19956,-73
2020-10-14 21:20:47,7.30,7.30,7.30,99.90,895532,33,19960,-73
2020-10-14 21:21:18,7.40,7.40,7.40,99.90,896632,33,20271,-72
2020-10-14 21:21:49,7.40,7.40,7.40,99.90,898358,32,20560,-73
2020-10-14 21:22:20,7.30,7.30,7.30,99.90,898548,33,20004,-73
2020-10-14 21:22:51,7.30,7.30,7.30,99.90,898460,32,19970,-71
2020-10-14 21:23:23,7.30,7.30,7.30,99.90,897874,33,19963,-72
2020-10-14 21:23:53,7.30,7.30,7.30,99.90,896380,32,19966,-73
2020-10-14 21:24:24,7.30,7.30,7.30,99.90,895663,33,20324,-74
2020-10-14 21:24:55,7.30,7.30,7.30,99.90,895128,33,19967,-73
2020-10-14 21:25:30,7.20,7.20,7.20,99.90,898128,32,19955,-71
2020-10-14 21:26:00,7.20,7.20,7.20,99.90,896757,33,19967,-75
2020-10-14 21:26:33,7.10,7.10,7.10,99.90,898595,32,19940,-72
2020-10-14 21:27:04,7.10,7.10,7.10,99.90,898608,33,19986,-72
2020-10-14 21:27:36,7.10,7.10,7.10,99.90,896658,32,20346,-72
2020-10-14 21:28:07,7.10,7.10,7.10,99.90,898590,32,19993,-71
2020-10-14 21:28:38,7.10,7.10,7.10,99.90,896369,33,20930,-73
2020-10-14 21:29:08,7.10,7.10,7.10,99.90,897582,32,19959,-72
2020-10-14 21:30:05,7.10,7.10,7.10,99.90,895527,33,20590,-73
2020-10-14 21:30:38,7.10,7.10,7.10,99.90,893769,33,19968,-72
2020-10-14 21:31:08,7.10,7.10,7.10,99.90,895237,33,19994,-70
2020-10-14 21:31:39,7.10,7.10,7.10,99.90,895664,33,19948,-73
2020-10-14 21:32:10,7.10,7.10,7.10,99.90,895576,33,19982,-72
2020-10-14 21:32:41,7.10,7.10,7.10,99.90,895395,33,19952,-71
2020-10-14 21:33:11,7.10,7.10,7.10,99.90,894997,33,20328,-73
2020-10-14 21:33:42,7.10,7.10,7.10,99.90,895332,33,19955,-72
2020-10-14 21:34:13,7.10,7.10,7.10,99.90,895472,33,19956,-72
2020-10-14 21:34:44,7.10,7.10,7.10,99.90,894908,33,19962,-72
2020-10-14 21:35:14,7.00,7.00,7.00,99.90,895582,33,19970,-73
2020-10-14 21:35:45,7.10,7.10,7.10,99.90,894842,33,20246,-71
2020-10-14 21:36:16,7.00,7.00,7.00,99.90,893411,33,20100,-70
2020-10-14 21:36:46,7.00,7.00,7.00,99.90,895352,33,20002,-73
2020-10-14 21:37:17,7.00,7.00,7.00,99.90,895430,33,20004,-70
2020-10-14 21:37:49,7.10,7.10,7.10,99.90,895941,33,19951,-73
2020-10-14 21:38:20,7.10,7.10,7.10,99.90,895009,33,20301,-71
2020-10-14 21:38:50,7.10,7.10,7.10,99.90,895363,33,19998,-72
2020-10-14 21:39:22,7.10,7.10,7.10,99.90,895420,33,19955,-71
2020-10-14 21:39:52,7.10,7.10,7.10,99.90,897005,33,20405,-72
2020-10-14 21:40:24,7.00,7.00,7.00,99.90,896591,33,20004,-72
2020-10-14 21:41:06,7.10,7.10,7.10,99.90,898441,32,19982,-73
2020-10-14 21:41:40,7.00,7.00,7.00,99.90,895240,33,19967,-78
2020-10-14 21:42:11,7.00,7.00,7.00,99.90,897410,33,19951,-81
2020-10-14 21:42:41,7.10,7.10,7.10,99.90,895494,33,19940,-80
2020-10-14 21:43:14,7.10,7.10,7.10,99.90,895505,33,19989,-82
2020-10-14 21:43:50,7.10,7.10,7.10,99.90,897634,33,19958,-81
2020-10-14 21:44:21,7.10,7.10,7.10,99.90,898913,33,20333,-83
2020-10-14 21:44:51,7.10,7.10,7.10,99.90,898460,32,19974,-85
2020-10-14 21:45:24,7.00,7.00,7.00,99.90,899154,32,20871,-84
2020-10-14 21:45:55,7.00,7.00,7.00,99.90,897337,32,19967,-81
2020-10-14 21:46:26,7.00,7.00,7.00,99.90,900009,32,19987,-82
2020-10-14 21:47:08,7.00,7.00,7.00,99.90,899021,33,19974,-81
2020-10-14 21:47:39,7.00,7.00,7.00,99.90,898401,32,19967,-84
2020-10-14 21:48:10,7.00,7.00,7.00,99.90,898749,33,19960,-82
2020-10-14 21:48:40,7.00,7.00,7.00,99.90,898757,33,19963,-83
2020-10-14 21:49:11,7.00,7.00,7.00,99.90,898911,32,19956,-82
2020-10-14 21:49:41,7.00,7.00,7.00,99.90,898795,33,20333,-80
2020-10-14 21:50:12,7.00,7.00,7.00,99.90,898549,33,19982,-81
2020-10-14 21:50:43,7.00,7.00,7.00,99.90,898472,32,19971,-78
2020-10-14 21:51:16,7.00,7.00,7.00,99.90,898685,32,20039,-80
2020-10-14 21:51:46,7.00,7.00,7.00,99.90,898029,33,19988,-82
2020-10-14 21:52:17,6.90,6.90,6.90,99.90,898555,32,19959,-81
2020-10-14 21:52:47,6.90,6.90,6.90,99.90,898467,32,20203,-80
2020-10-14 21:53:20,6.90,6.90,6.90,99.90,898470,32,19964,-79
2020-10-14 21:53:54,6.90,6.90,6.90,99.90,898227,33,19967,-79
2020-10-14 21:54:25,6.90,6.90,6.90,99.90,898334,32,19948,-78
2020-10-14 21:54:55,6.90,6.90,6.90,99.90,898500,32,20272,-77
2020-10-14 21:55:27,6.80,6.80,6.80,99.90,897921,32,19971,-79
2020-10-14 21:55:58,6.90,6.90,6.90,99.90,895425,33,19995,-77
2020-10-14 21:56:30,6.90,6.90,6.90,99.90,896150,33,19963,-77
2020-10-14 21:57:02,6.90,6.90,6.90,99.90,898153,33,19979,-78
2020-10-14 21:57:36,6.90,6.90,6.90,99.90,898175,32,20351,-79
2020-10-14 21:58:08,6.90,6.90,6.90,99.90,898265,33,20002,-78
2020-10-14 21:58:38,6.90,6.90,6.90,99.90,898363,32,20407,-77
2020-10-14 21:59:11,6.90,6.90,6.90,99.90,898379,32,19958,-77
2020-10-14 21:59:42,6.90,6.90,6.90,99.90,897619,32,19989,-80
2020-10-14 22:00:31,6.90,6.90,6.90,99.90,895298,33,19964,-79
2020-10-14 22:01:02,6.80,6.80,6.80,99.90,896903,33,19982,-79
2020-10-14 22:01:35,6.90,6.90,6.90,99.90,897736,33,19960,-78
2020-10-14 22:02:08,6.90,6.90,6.90,99.90,898380,33,20344,-78
2020-10-14 22:02:41,6.80,6.80,6.80,99.90,898267,32,20269,-78
2020-10-14 22:03:14,6.80,6.80,6.80,99.90,897686,33,20261,-78
2020-10-14 22:03:44,6.80,6.80,6.80,99.90,897903,33,19952,-78
2020-10-14 22:04:17,6.90,6.90,6.90,99.90,898097,32,19967,-77
2020-10-14 22:04:49,6.90,6.90,6.90,99.90,897884,33,19960,-76
2020-10-14 22:05:19,6.80,6.80,6.80,99.90,897367,32,20238,-77
2020-10-14 22:05:52,6.80,6.80,6.80,99.90,896439,32,19954,-77
2020-10-14 22:06:25,6.80,6.80,6.80,99.90,894956,33,20037,-77
2020-10-14 22:07:07,6.80,6.80,6.80,99.90,897305,33,20421,-79
2020-10-14 22:07:51,6.80,6.80,6.80,99.90,896579,33,19970,-76
2020-10-14 22:08:23,6.90,6.90,6.90,99.90,897118,33,19964,-78
2020-10-14 22:08:53,6.90,6.90,6.90,99.90,897792,33,19944,-81
2020-10-14 22:09:27,6.90,6.90,6.90,99.90,898128,32,19971,-75
2020-10-14 22:09:58,6.80,6.80,6.80,99.90,896295,32,19964,-76
2020-10-14 22:10:28,6.80,6.80,6.80,99.90,897622,33,20008,-76
2020-10-14 22:11:02,6.90,6.90,6.90,99.90,897742,33,19952,-76
2020-10-14 22:11:36,6.80,6.80,6.80,99.90,896241,32,20051,-77
2020-10-14 22:12:07,6.80,6.80,6.80,99.90,896497,33,20276,-78
2020-10-14 22:12:39,6.80,6.80,6.80,99.90,894619,33,20282,-78
2020-10-14 22:13:13,6.80,6.80,6.80,99.90,896146,33,19996,-82
2020-10-14 22:13:45,6.80,6.80,6.80,99.90,895388,33,20007,-76
2020-10-14 22:14:17,6.80,6.80,6.80,99.90,895960,33,19959,-76
2020-10-14 22:14:49,6.90,6.90,6.90,99.90,896888,33,19994,-78
2020-10-14 22:15:20,6.90,6.90,6.90,99.90,896485,33,20125,-79
2020-10-14 22:15:51,6.80,6.80,6.80,99.90,897685,33,20479,-80
2020-10-14 22:16:22,6.80,6.80,6.80,99.90,894085,33,19979,-78
2020-10-14 22:16:54,6.80,6.80,6.80,99.90,895889,33,19964,-76
2020-10-14 22:17:26,6.80,6.80,6.80,99.90,894004,33,19948,-77
2020-10-14 22:17:59,6.80,6.80,6.80,99.90,896174,33,19987,-76
2020-10-14 22:18:31,6.70,6.70,6.70,99.90,896447,32,19979,-76
2020-10-14 22:19:02,6.70,6.70,6.70,99.90,896097,33,19960,-76
2020-10-14 22:19:37,6.60,6.60,6.60,99.90,896205,33,20339,-77
2020-10-14 22:20:14,6.60,6.60,6.60,99.90,894860,33,19948,-78
2020-10-14 22:20:47,6.60,6.60,6.60,99.90,895935,33,20008,-76
2020-10-14 22:21:24,6.70,6.70,6.70,99.90,896213,33,20337,-77
2020-10-14 22:21:57,6.70,6.70,6.70,99.90,897187,33,19966,-76
2020-10-14 22:22:31,6.70,6.70,6.70,99.90,896658,33,19951,-75
2020-10-14 22:23:12,6.70,6.70,6.70,99.90,896876,32,19979,-76
2020-10-14 22:23:50,6.70,6.70,6.70,99.90,897593,33,19948,-77
2020-10-14 22:24:21,6.70,6.70,6.70,99.90,896109,32,19960,-76
2020-10-14 22:24:53,6.70,6.70,6.70,99.90,896202,32,20324,-78
2020-10-14 22:25:24,6.60,6.60,6.60,99.90,895224,33,20022,-76
2020-10-14 22:25:57,6.60,6.60,6.60,99.90,897005,33,19969,-74
2020-10-14 22:26:29,6.60,6.60,6.60,99.90,894716,33,19963,-76
2020-10-14 22:26:59,6.60,6.60,6.60,99.90,896264,32,19956,-76
2020-10-14 22:27:33,6.60,6.60,6.60,99.90,894513,32,19951,-75
2020-10-14 22:28:05,6.60,6.60,6.60,99.90,898254,32,19990,-77
2020-10-14 22:28:37,6.60,6.60,6.60,99.90,896211,33,20379,-76
2020-10-14 22:29:08,6.60,6.60,6.60,99.90,896477,33,20045,-75
2020-10-14 22:29:41,6.60,6.60,6.60,99.90,897632,32,20547,-75
2020-10-14 22:30:17,6.70,6.70,6.70,99.90,898221,32,20272,-75
2020-10-14 22:30:54,6.70,6.70,6.70,99.90,896965,33,20489,-76
2020-10-14 22:31:36,6.70,6.70,6.70,99.90,895260,33,19940,-76
2020-10-14 22:32:14,6.70,6.70,6.70,99.90,897556,32,20572,-75
2020-10-14 22:32:52,6.70,6.70,6.70,99.90,897571,32,20266,-75
2020-10-14 22:33:23,6.70,6.70,6.70,99.90,896779,33,19964,-77
2020-10-14 22:33:54,6.70,6.70,6.70,99.90,898030,32,19952,-75
2020-10-14 22:34:25,6.70,6.70,6.70,99.90,898116,32,19951,-75
2020-10-14 22:34:57,6.70,6.70,6.70,99.90,898144,33,19952,-75
2020-10-14 22:35:29,6.70,6.70,6.70,99.90,898181,32,19962,-75
2020-10-14 22:36:00,6.70,6.70,6.70,99.90,898087,32,19989,-74
2020-10-14 22:36:46,6.70,6.70,6.70,99.90,896463,33,20389,-74
2020-10-14 22:37:22,6.70,6.70,6.70,99.90,898152,32,19962,-76
2020-10-14 22:37:53,6.70,6.70,6.70,99.90,898151,33,20030,-76
2020-10-14 22:38:24,6.70,6.70,6.70,99.90,898082,33,20230,-77
2020-10-14 22:38:55,6.70,6.70,6.70,99.90,898062,32,19970,-77
2020-10-14 22:39:25,6.70,6.70,6.70,99.90,898206,33,19952,-76
2020-10-14 22:40:08,6.70,6.70,6.70,99.90,897872,32,20358,-76
2020-10-14 22:40:40,6.70,6.70,6.70,99.90,897924,33,19982,-76
2020-10-14 22:41:29,6.70,6.70,6.70,99.90,897506,32,19970,-76
2020-10-14 22:42:03,6.70,6.70,6.70,99.90,895198,33,19953,-76
2020-10-14 22:42:34,6.70,6.70,6.70,99.90,895316,33,19995,-77
2020-10-14 22:43:07,6.70,6.70,6.70,99.90,898856,32,19955,-76
2020-10-14 22:43:53,6.70,6.70,6.70,99.90,896673,33,19968,-75
2020-10-14 22:44:24,6.70,6.70,6.70,99.90,898120,33,20020,-76
2020-10-14 22:44:55,6.70,6.70,6.70,99.90,895972,32,19958,-76
2020-10-14 22:45:27,6.70,6.70,6.70,99.90,895176,33,20423,-75
2020-10-14 22:45:59,6.80,6.80,6.80,99.90,895177,33,19960,-75
2020-10-14 22:46:32,6.80,6.80,6.80,99.90,894580,33,19995,-77
2020-10-14 22:47:04,6.80,6.80,6.80,99.90,895236,33,20011,-75
2020-10-14 22:47:35,6.70,6.70,6.70,99.90,893238,33,19944,-75
2020-10-14 22:48:08,6.70,6.70,6.70,99.90,896110,32,19940,-76
2020-10-14 22:48:39,6.70,6.70,6.70,99.90,896664,33,20003,-75
2020-10-14 22:49:09,6.80,6.80,6.80,99.90,897407,32,19975,-76
2020-10-14 22:49:40,6.80,6.80,6.80,99.90,896857,33,19960,-76
2020-10-14 22:50:24,6.80,6.80,6.80,99.90,898124,32,19940,-77
2020-10-14 22:50:55,6.80,6.80,6.80,99.90,898254,33,19966,-77
2020-10-14 22:51:28,6.80,6.80,6.80,99.90,898069,32,19982,-76
2020-10-14 22:52:18,6.90,6.90,6.90,99.90,898078,32,20376,-77
2020-10-14 22:52:56,6.90,6.90,6.90,99.90,898026,32,19987,-78
2020-10-14 22:53:27,6.90,6.90,6.90,99.90,898108,32,20389,-77
2020-10-14 22:53:58,6.80,6.80,6.80,99.90,897559,33,19991,-77
2020-10-14 22:54:28,6.90,6.90,6.90,99.90,896159,33,20324,-75
2020-10-14 22:55:05,6.80,6.80,6.80,99.90,894795,33,20350,-75
2020-10-14 22:55:41,6.90,6.90,6.90,99.90,895190,33,19948,-77
2020-10-14 22:56:12,6.90,6.90,6.90,99.90,895821,33,20317,-75
2020-10-14 22:56:43,6.90,6.90,6.90,99.90,895895,33,19986,-76
2020-10-14 22:57:14,6.90,6.90,6.90,99.90,896870,32,20505,-76
2020-10-14 22:57:45,6.90,6.90,6.90,99.90,897716,33,20313,-78
2020-10-14 22:58:26,6.80,6.80,6.80,99.90,897623,32,19970,-76
2020-10-14 22:59:01,6.80,6.80,6.80,99.90,896087,33,20610,-78
2020-10-14 22:59:31,6.80,6.80,6.80,99.90,895133,33,19960,-78
2020-10-14 23:00:02,6.80,6.80,6.80,99.90,895634,33,19984,-77
2020-10-14 23:00:39,6.80,6.80,6.80,99.90,896048,33,20353,-76
2020-10-14 23:01:11,6.80,6.80,6.80,99.90,895163,33,19991,-75
2020-10-14 23:01:43,6.80,6.80,6.80,99.90,894808,33,20018,-76
2020-10-14 23:02:23,6.80,6.80,6.80,99.90,895322,33,19944,-75
2020-10-14 23:02:53,6.80,6.80,6.80,99.90,897546,33,19952,-77
2020-10-14 23:03:26,6.80,6.80,6.80,99.90,895638,33,19956,-78
2020-10-14 23:03:57,6.90,6.90,6.90,99.90,895148,33,19983,-76
2020-10-14 23:04:37,6.90,6.90,6.90,99.90,894878,33,19951,-76
2020-10-14 23:05:07,6.80,6.80,6.80,99.90,895205,33,19964,-75
2020-10-14 23:05:44,6.80,6.80,6.80,99.90,894923,33,20322,-76
2020-10-14 23:06:18,6.80,6.80,6.80,99.90,895069,33,19960,-76
2020-10-14 23:06:49,6.80,6.80,6.80,99.90,893177,33,20078,-76
2020-10-14 23:07:20,6.80,6.80,6.80,99.90,896021,33,20019,-76
2020-10-14 23:07:51,6.80,6.80,6.80,99.90,893342,33,20299,-76
2020-10-14 23:08:27,6.80,6.80,6.80,99.90,895271,33,19966,-77
2020-10-14 23:08:57,6.80,6.80,6.80,99.90,895000,33,19967,-78
2020-10-14 23:09:29,6.80,6.80,6.80,99.90,895993,33,20311,-77
2020-10-14 23:10:00,6.80,6.80,6.80,99.90,898141,33,19951,-79
2020-10-14 23:10:31,6.70,6.70,6.70,99.90,897221,33,19967,-79
2020-10-14 23:11:21,6.80,6.80,6.80,99.90,898096,33,19956,-79
2020-10-14 23:12:21,6.80,6.80,6.80,99.90,897331,33,19971,-78
2020-10-14 23:12:54,6.80,6.80,6.80,99.90,896734,33,19994,-79
2020-10-14 23:13:29,6.80,6.80,6.80,99.90,897633,33,19960,-78
2020-10-14 23:13:59,6.80,6.80,6.80,99.90,895051,33,19957,-78
2020-10-14 23:14:33,6.80,6.80,6.80,99.90,894983,33,19956,-79
2020-10-14 23:15:06,6.80,6.80,6.80,99.90,895065,33,19992,-79
2020-10-14 23:15:36,6.80,6.80,6.80,99.90,895077,33,20230,-78
2020-10-14 23:16:07,6.70,6.70,6.70,99.90,894918,33,19944,-77
2020-10-14 23:16:38,6.80,6.80,6.80,99.90,893470,33,20285,-78
2020-10-14 23:17:09,6.80,6.80,6.80,99.90,895119,33,20048,-79
2020-10-14 23:17:39,6.80,6.80,6.80,99.90,894723,33,19952,-79
2020-10-14 23:18:11,6.80,6.80,6.80,99.90,895831,33,19957,-78
2020-10-14 23:18:42,6.80,6.80,6.80,99.90,894613,33,20063,-77
2020-10-14 23:19:14,6.80,6.80,6.80,99.90,895123,33,19951,-76
2020-10-14 23:19:44,6.80,6.80,6.80,99.90,894958,33,20278,-77
2020-10-14 23:20:18,6.80,6.80,6.80,99.90,896747,33,19999,-79
2020-10-14 23:20:49,6.80,6.80,6.80,99.90,897709,33,19964,-76
2020-10-14 23:21:20,6.80,6.80,6.80,99.90,896903,33,19995,-78
2020-10-14 23:21:51,6.80,6.80,6.80,99.90,897947,33,20076,-76
2020-10-14 23:22:22,6.80,6.80,6.80,99.90,897690,33,19958,-79
2020-10-14 23:22:52,6.80,6.80,6.80,99.90,896201,33,19962,-78
2020-10-14 23:23:43,6.70,6.70,6.70,99.90,898191,33,19955,-76
2020-10-14 23:24:32,6.70,6.70,6.70,99.90,898006,33,20000,-78
2020-10-14 23:25:03,6.70,6.70,6.70,99.90,898082,33,20317,-77
2020-10-14 23:25:34,6.70,6.70,6.70,99.90,898271,33,19952,-78
2020-10-14 23:26:04,6.70,6.70,6.70,99.90,897997,33,19944,-78
2020-10-14 23:26:37,6.70,6.70,6.70,99.90,897985,33,19977,-78
2020-10-14 23:27:08,6.80,6.80,6.80,99.90,897933,33,19959,-79
2020-10-14 23:27:56,6.80,6.80,6.80,99.90,896811,33,20043,-79
2020-10-14 23:28:26,6.80,6.80,6.80,99.90,898363,33,19985,-78
2020-10-14 23:28:58,6.80,6.80,6.80,99.90,898443,33,20514,-79
2020-10-14 23:29:38,6.80,6.80,6.80,99.90,898233,33,19963,-78
2020-10-14 23:30:10,6.80,6.80,6.80,99.90,897056,33,20326,-79
2020-10-14 23:30:41,6.70,6.70,6.70,99.90,898277,33,19959,-78
2020-10-14 23:31:16,6.80,6.80,6.80,99.90,897788,33,20009,-78
2020-10-14 23:31:47,6.80,6.80,6.80,99.90,896573,33,19956,-78
2020-10-14 23:32:17,6.70,6.70,6.70,99.90,898344,33,19959,-78
2020-10-14 23:32:49,6.70,6.70,6.70,99.90,898455,33,19955,-78
2020-10-14 23:33:20,6.70,6.70,6.70,99.90,898464,33,19972,-78
2020-10-14 23:33:59,6.70,6.70,6.70,99.90,898124,33,20015,-79
2020-10-14 23:34:29,6.70,6.70,6.70,99.90,898066,33,19967,-79
2020-10-14 23:35:00,6.70,6.70,6.70,99.90,897871,33,19994,-78
2020-10-14 23:35:31,6.70,6.70,6.70,99.90,898093,33,19959,-79
2020-10-14 23:36:02,6.70,6.70,6.70,99.90,898223,33,20024,-79
2020-10-14 23:36:32,6.70,6.70,6.70,99.90,896935,33,19960,-78
2020-10-14 23:37:03,6.70,6.70,6.70,99.90,896246,33,20362,-76
2020-10-14 23:37:38,6.70,6.70,6.70,99.90,897924,33,19952,-79
2020-10-14 23:38:09,6.70,6.70,6.70,99.90,898039,33,19964,-79
2020-10-14 23:38:40,6.70,6.70,6.70,99.90,896904,33,20071,-79
2020-10-14 23:39:30,6.70,6.70,6.70,99.90,895062,33,20019,-79
2020-10-14 23:40:07,6.70,6.70,6.70,99.90,895148,33,20325,-80
2020-10-14 23:40:40,6.60,6.60,6.60,99.90,894622,33,19958,-79
2020-10-14 23:41:11,6.70,6.70,6.70,99.90,894653,33,20333,-79
2020-10-14 23:41:42,6.70,6.70,6.70,99.90,894493,33,20060,-78
2020-10-14 23:42:13,6.70,6.70,6.70,99.90,895172,33,19966,-79
2020-10-14 23:42:43,6.70,6.70,6.70,99.90,895261,33,20093,-79
2020-10-14 23:43:16,6.70,6.70,6.70,99.90,895112,33,19960,-79
2020-10-14 23:43:48,6.70,6.70,6.70,99.90,894921,33,19968,-77
2020-10-14 23:44:27,6.70,6.70,6.70,99.90,895034,33,20040,-78
2020-10-14 23:45:00,6.70,6.70,6.70,99.90,897373,33,20556,-79
2020-10-14 23:45:33,6.80,6.80,6.80,99.90,898158,33,19968,-77
2020-10-14 23:46:05,6.70,6.70,6.70,99.90,897700,33,20019,-79
2020-10-14 23:46:36,6.70,6.70,6.70,99.90,898113,33,20006,-79
2020-10-14 23:47:10,6.70,6.70,6.70,99.90,898026,33,20555,-77
2020-10-14 23:47:43,6.80,6.80,6.80,99.90,896402,33,19994,-77
2020-10-14 23:48:14,6.70,6.70,6.70,99.90,898255,33,20325,-77
2020-10-14 23:48:45,6.70,6.70,6.70,99.90,894698,33,19965,-76
2020-10-14 23:49:16,6.70,6.70,6.70,99.90,894824,33,20371,-77
2020-10-14 23:49:47,6.70,6.70,6.70,99.90,894644,33,19940,-76
2020-10-14 23:50:18,6.70,6.70,6.70,99.90,895067,33,20003,-77
2020-10-14 23:50:49,6.70,6.70,6.70,99.90,894983,33,20520,-77
2020-10-14 23:51:24,6.70,6.70,6.70,99.90,895098,33,19970,-77
2020-10-14 23:51:58,6.70,6.70,6.70,99.90,895048,33,19952,-77
2020-10-14 23:52:29,6.70,6.70,6.70,99.90,894856,33,19948,-77
2020-10-14 23:53:00,6.70,6.70,6.70,99.90,895420,33,19944,-77
2020-10-14 23:53:30,6.70,6.70,6.70,99.90,894846,33,19957,-77
2020-10-14 23:54:01,6.70,6.70,6.70,99.90,895111,33,20048,-77
2020-10-14 23:54:32,6.70,6.70,6.70,99.90,894638,33,20404,-77
2020-10-14 23:55:04,6.70,6.70,6.70,99.90,894922,33,19952,-78
2020-10-14 23:55:35,6.70,6.70,6.70,99.90,894987,33,19955,-77
2020-10-14 23:56:07,6.80,6.80,6.80,99.90,894968,33,19952,-76
2020-10-14 23:56:37,6.80,6.80,6.80,99.90,894901,33,19969,-79
2020-10-14 23:57:12,6.80,6.80,6.80,99.90,895028,33,19972,-77
2020-10-14 23:57:48,6.80,6.80,6.80,99.90,894255,33,20098,-79
2020-10-14 23:58:21,6.80,6.80,6.80,99.90,896719,33,20006,-77
2020-10-14 23:58:56,6.80,6.80,6.80,99.90,895877,33,19952,-76
2020-10-14 23:59:27,6.80,6.80,6.80,99.90,898103,33,20166,-77
2020-10-14 23:59:57,6.80,6.80,6.80,99.90,897505,33,20097,-77