2020-10-14 17:49:20,3.83,2.90,7.00,99.90,896887,31,840524,-47
2020-10-14 17:49:51,4.60,3.40,4.60,4.60,912446,32,20105,-53
2020-10-14 17:50:22,4.25,2.25,4.25,4.25,911832,32,20039,-52
2020-10-14 17:50:58,6.12,3.87,6.12,6.12,912020,32,20076,-51
2020-10-14 17:51:29,5.25,3.75,5.25,5.25,912763,32,20566,-52
2020-10-14 17:52:00,8.52,4.85,8.52,8.52,911974,32,20041,-49
2020-10-14 17:52:33,8.35,3.12,8.35,8.35,911781,32,20083,-52
2020-10-14 17:53:12,9.10,4.25,9.10,9.10,908368,32,20090,-52
2020-10-14 17:53:44,3.97,2.75,7.00,99.90,908490,32,20042,-50
2020-10-14 17:54:17,6.37,3.15,6.90,99.90,911862,32,20168,-52
2020-10-14 17:55:08,7.03,3.92,7.00,99.90,908989,32,20054,-49
2020-10-14 17:55:42,7.65,4.57,7.30,99.90,905915,32,20098,-49
2020-10-14 17:56:30,3.40,2.78,7.10,99.90,905796,32,20495,-52
2020-10-14 17:57:08,6.25,3.28,6.90,99.90,908463,32,20089,-51
2020-10-14 17:57:40,5.80,4.12,7.00,99.90,908923,32,20068,-51
2020-10-14 17:58:18,5.72,3.75,7.00,99.90,906039,32,20043,-52
2020-10-14 17:58:51,4.95,3.37,7.10,99.90,905852,32,20047,-50
2020-10-14 17:59:22,6.57,4.80,6.57,6.57,905177,32,20455,-53
2020-10-14 17:59:54,7.30,4.47,7.20,99.90,910144,32,20046,-55
2020-10-14 18:00:25,7.00,4.50,7.00,7.00,912372,32,20098,-51
2020-10-14 18:00:56,5.75,3.67,5.75,5.75,912453,32,20043,-53
2020-10-14 18:01:27,7.82,5.40,7.82,7.82,915704,32,20109,-51
2020-10-14 18:02:09,3.53,3.03,7.10,99.90,915503,32,20034,-51
2020-10-14 18:02:41,4.57,2.87,4.57,4.57,909001,32,20047,-52
2020-10-14 18:03:12,3.95,3.28,3.95,3.95,909083,32,20505,-54
2020-10-14 18:03:45,6.43,4.40,6.43,6.43,909054,32,20046,-55
2020-10-14 18:04:16,8.27,3.95,8.27,8.27,912383,32,20426,-52
2020-10-14 18:04:47,6.18,4.93,7.00,99.90,915422,32,20105,-54
2020-10-14 18:05:18,6.87,5.25,6.87,6.87,915457,32,20057,-51
2020-10-14 18:05:49,6.55,4.85,7.00,99.90,915204,32,20458,-52
2020-10-14 18:06:22,6.47,3.87,6.90,99.90,915454,32,20058,-54
2020-10-14 18:06:53,15.07,4.07,15.07,15.07,911788,32,20069,-51
2020-10-14 18:07:24,4.87,3.28,4.87,4.87,911571,32,20076,-54
2020-10-14 18:08:11,4.60,3.20,7.10,99.90,911963,32,20695,-52
2020-10-14 18:08:44,5.53,2.87,5.53,5.53,910918,32,20054,-52
2020-10-14 18:09:16,4.05,3.30,4.05,4.05,911889,32,20439,-53
2020-10-14 18:09:49,4.85,3.30,4.85,4.85,911784,32,20078,-55
2020-10-14 18:10:21,5.57,2.90,5.57,5.57,905554,32,20039,-55
2020-10-14 18:10:53,5.37,3.85,5.37,5.37,906109,32,20751,-55
2020-10-14 18:11:30,5.82,3.08,7.20,99.90,905757,32,20035,-54
2020-10-14 18:12:12,5.70,3.40,7.20,99.90,904491,32,20660,-52
2020-10-14 18:12:42,9.63,6.12,7.20,99.90,909020,32,20031,-51
2020-10-14 18:13:14,6.45,3.87,7.20,99.90,907664,32,20042,-50
2020-10-14 18:13:45,7.90,5.32,7.20,99.90,910381,32,20435,-53
2020-10-14 18:14:16,5.57,3.55,7.20,99.90,912092,32,20046,-51
2020-10-14 18:14:47,9.57,5.87,7.30,99.90,912410,32,20434,-53
2020-10-14 18:15:18,10.32,7.12,10.32,10.32,911983,32,20042,-53
2020-10-14 18:15:51,9.77,6.28,7.20,99.90,911742,32,20161,-52
2020-10-14 18:16:23,7.12,4.35,7.20,99.90,912156,32,20398,-52
2020-10-14 18:16:54,5.80,3.85,5.80,5.80,909405,32,20058,-53
2020-10-14 18:17:25,5.87,4.32,5.87,5.87,911956,32,20042,-53
2020-10-14 18:17:56,5.18,3.10,7.30,99.90,908996,32,20061,-53
2020-10-14 18:18:27,5.75,3.65,7.50,99.90,909357,32,20051,-53
2020-10-14 18:18:58,7.10,4.47,7.30,99.90,912131,32,20043,-54
2020-10-14 18:19:31,7.93,4.62,7.20,99.90,912523,32,20547,-52
2020-10-14 18:20:06,5.37,3.78,7.20,99.90,915671,32,20034,-51
2020-10-14 18:20:37,7.25,3.83,7.25,7.25,915702,32,20037,-52
2020-10-14 18:21:08,5.20,3.20,5.20,5.20,915360,32,20027,-51
2020-10-14 18:21:39,5.37,3.55,7.40,99.90,915592,32,20143,-51
2020-10-14 18:22:16,4.62,3.08,4.62,4.62,915745,32,20071,-52
2020-10-14 18:22:47,4.65,3.40,4.65,4.65,915771,32,20080,-51
2020-10-14 18:23:18,4.75,3.20,7.60,99.90,915740,32,20485,-52
2020-10-14 18:23:49,5.62,3.60,5.62,5.62,915756,32,20086,-53
2020-10-14 18:24:20,5.62,4.30,7.20,99.90,911838,32,20112,-52
2020-10-14 18:24:57,8.32,5.87,7.30,99.90,907274,32,20121,-56
2020-10-14 18:25:29,27.27,16.85,27.27,27.27,908165,32,20536,-54
2020-10-14 18:26:05,10.13,6.90,7.20,99.90,906879,32,20459,-53
2020-10-14 18:26:37,46.72,27.52,7.20,99.90,910300,32,20051,-54
2020-10-14 18:27:08,35.55,22.05,7.40,99.90,908791,32,20501,-52
2020-10-14 18:27:40,30.48,17.70,7.40,99.90,909966,32,20023,-55
2020-10-14 18:28:12,25.45,16.00,25.45,25.45,908689,32,20476,-53
2020-10-14 18:28:43,12.10,6.62,7.20,99.90,909389,32,20047,-55
2020-10-14 18:29:14,8.18,5.72,7.30,99.90,911651,32,20118,-53
2020-10-14 18:29:45,8.32,5.37,8.32,8.32,912261,32,20088,-52
2020-10-14 18:30:16,6.95,4.25,6.95,6.95,915476,32,20434,-50
2020-10-14 18:30:50,4.80,3.40,7.30,99.90,912067,32,20091,-50
2020-10-14 18:31:23,3.70,3.05,6.90,99.90,911965,32,20054,-51
2020-10-14 18:31:56,4.15,3.40,4.15,4.15,911902,32,20129,-52
2020-10-14 18:32:47,3.97,3.17,3.97,3.97,912060,32,20130,-52
2020-10-14 18:33:18,6.82,4.03,7.50,99.90,911156,32,20049,-51
2020-10-14 18:34:00,5.68,3.87,7.10,99.90,911615,32,20132,-51
2020-10-14 18:34:31,4.50,3.33,4.50,4.50,911936,32,20030,-51
2020-10-14 18:35:02,6.28,3.30,6.28,6.28,910271,32,20454,-52
2020-10-14 18:35:34,5.40,3.03,5.40,5.40,912213,32,20039,-51
2020-10-14 18:36:05,8.63,3.00,8.63,8.63,912018,32,20077,-54
2020-10-14 18:36:43,3.83,3.08,3.83,3.83,912421,32,20042,-53
2020-10-14 18:37:15,7.72,2.95,7.20,99.90,915630,32,20038,-51
2020-10-14 18:37:46,3.58,3.03,7.20,99.90,915604,32,20150,-51
2020-10-14 18:38:27,4.32,3.15,7.30,99.90,915628,32,20423,-52
2020-10-14 18:39:02,5.65,3.40,5.65,5.65,915605,32,20031,-51
2020-10-14 18:39:39,5.43,3.05,7.40,99.90,915277,32,20034,-51
2020-10-14 18:40:17,10.25,6.50,7.40,99.90,915500,32,20056,-53
2020-10-14 18:40:50,7.15,4.03,7.10,99.90,915594,32,20047,-50
2020-10-14 18:41:23,5.50,3.65,7.20,99.90,915483,32,20053,-52
2020-10-14 18:42:00,6.55,3.78,7.10,99.90,915344,32,20034,-51
2020-10-14 18:42:31,5.72,4.35,5.72,5.72,912028,32,20042,-50
2020-10-14 18:43:02,5.90,5.20,5.90,5.90,911373,32,20042,-53
2020-10-14 18:44:05,6.70,4.68,7.20,99.90,912081,32,20076,-49
2020-10-14 18:44:40,5.28,3.60,7.10,99.90,915084,32,20694,-50
2020-10-14 18:45:12,4.72,3.40,4.72,4.72,915536,32,20038,-47
2020-10-14 18:45:43,4.30,3.50,4.30,4.30,911960,32,20741,-52
2020-10-14 18:46:14,7.10,3.58,7.10,7.10,912229,32,20068,-56
2020-10-14 18:46:45,4.85,3.47,4.85,4.85,912157,32,20043,-49
2020-10-14 18:47:18,5.82,4.32,7.00,99.90,912420,32,20030,-50
2020-10-14 18:47:49,17.25,6.15,17.25,17.25,912099,32,20046,-50
2020-10-14 18:48:20,15.90,7.32,15.90,15.90,912166,32,20043,-53
2020-10-14 18:48:51,4.62,3.87,4.62,4.62,912077,32,20081,-50
2020-10-14 18:49:22,5.53,4.28,5.53,5.53,912420,32,20050,-54
2020-10-14 18:49:53,9.20,6.28,9.20,9.20,915200,32,20442,-48
2020-10-14 18:50:24,7.32,4.85,7.32,7.32,913257,32,20066,-51
2020-10-14 18:50:55,7.35,5.20,7.35,7.35,913401,32,20030,-50
2020-10-14 18:51:26,7.72,4.50,7.72,7.72,913427,32,20042,-51
2020-10-14 18:51:58,7.07,4.65,7.10,99.90,913451,32,20561,-51
2020-10-14 18:52:29,10.38,5.40,10.38,10.38,913354,32,20058,-50
2020-10-14 18:53:00,6.22,4.43,6.22,6.22,909989,32,20486,-49
2020-10-14 18:53:31,8.52,4.70,8.52,8.52,909869,32,20049,-51
2020-10-14 18:54:02,10.57,4.80,10.57,10.57,909900,32,20038,-54
2020-10-14 18:54:37,7.65,5.30,7.30,99.90,910072,32,20054,-53
2020-10-14 18:55:09,12.65,8.48,12.65,12.65,906777,32,20069,-52
2020-10-14 18:55:40,32.78,19.92,32.78,32.78,906689,32,20038,-50
2020-10-14 18:56:11,16.55,10.35,16.55,16.55,906702,32,20459,-52
2020-10-14 18:56:42,8.88,6.87,8.88,8.88,907224,32,20074,-56
2020-10-14 18:57:13,7.53,5.47,7.53,7.53,913268,32,20022,-49
2020-10-14 18:57:44,6.40,5.18,6.40,6.40,913289,32,20074,-51
2020-10-14 18:58:16,6.70,4.30,6.70,6.70,913333,32,20109,-53
2020-10-14 18:58:47,5.10,4.05,5.10,5.10,913184,32,20122,-51
2020-10-14 18:59:18,7.20,3.75,7.20,7.20,913375,32,20056,-50
2020-10-14 18:59:49,4.15,3.75,7.20,99.90,912984,32,20153,-53
2020-10-14 19:00:20,6.53,3.72,6.53,6.53,913340,32,20380,-52
2020-10-14 19:00:51,5.65,4.03,5.65,5.65,912943,32,20061,-54
2020-10-14 19:01:22,7.25,4.10,7.25,7.25,913341,32,20039,-48
2020-10-14 19:01:53,6.18,4.72,7.20,99.90,909122,32,20076,-51
2020-10-14 19:02:25,4.53,3.78,4.53,4.53,910341,32,20034,-51
2020-10-14 19:02:56,8.48,5.90,8.48,8.48,910277,32,20043,-52
2020-10-14 19:03:33,113.15,72.45,7.10,99.90,910675,32,20033,-50
2020-10-14 19:04:04,9.82,7.72,9.82,9.82,913834,32,20100,-51
2020-10-14 19:04:35,13.10,8.93,7.10,99.90,913774,32,20018,-50
2020-10-14 19:05:07,15.05,9.88,15.05,15.05,913687,32,20431,-52
2020-10-14 19:05:38,37.47,21.67,37.47,37.47,913847,32,20063,-48
2020-10-14 19:06:09,13.20,9.60,7.30,99.90,913751,32,20052,-50
2020-10-14 19:06:42,87.62,59.05,7.30,99.90,913284,32,20110,-49
2020-10-14 19:07:13,88.72,62.45,8.00,99.90,913606,32,20375,-51
2020-10-14 19:07:44,32.25,25.95,32.25,32.25,913496,32,20039,-50
2020-10-14 19:08:15,12.73,8.38,12.73,12.73,913717,32,20018,-50
2020-10-14 19:08:46,9.35,5.70,9.35,9.35,913443,32,20449,-54
2020-10-14 19:09:20,6.53,5.82,7.20,99.90,913937,32,20444,-48
2020-10-14 19:09:53,6.35,4.35,6.90,99.90,903698,32,20151,-55
2020-10-14 19:10:24,5.20,4.12,7.30,99.90,904226,32,20483,-51
2020-10-14 19:10:55,5.50,4.12,7.20,99.90,903840,32,20118,-56
2020-10-14 19:11:33,4.62,3.80,7.20,99.90,902788,32,20066,-51
2020-10-14 19:12:05,4.90,4.00,7.10,99.90,910511,32,20045,-52
2020-10-14 19:12:37,5.62,3.58,5.62,5.62,910478,32,20027,-49
2020-10-14 19:13:08,6.07,4.37,6.07,6.07,911838,32,20069,-53
2020-10-14 19:13:39,9.25,4.90,7.00,99.90,910497,32,20014,-53
2020-10-14 19:14:10,6.47,5.12,6.47,6.47,907105,32,20101,-50
2020-10-14 19:14:47,6.53,4.55,7.20,99.90,907086,32,20412,-51
2020-10-14 19:15:19,9.35,5.95,7.10,99.90,908281,32,20666,-55
2020-10-14 19:15:50,10.73,5.47,10.73,10.73,911106,32,20660,-56
2020-10-14 19:16:25,5.40,4.30,7.50,99.90,910574,32,20496,-56
2020-10-14 19:16:56,6.62,5.00,6.62,6.62,907115,32,20046,-54
2020-10-14 19:17:30,7.47,4.18,7.10,99.90,907084,32,20094,-52
2020-10-14 19:18:03,6.00,4.65,7.00,99.90,904773,32,20028,-51
2020-10-14 19:18:34,16.45,7.28,16.45,16.45,907757,32,20114,-49
2020-10-14 19:19:10,6.45,5.10,6.90,99.90,910282,32,20458,-50
2020-10-14 19:19:42,7.50,5.40,7.20,99.90,907456,32,20103,-51
2020-10-14 19:20:17,10.07,6.15,6.90,99.90,910173,32,20031,-51
2020-10-14 19:20:51,10.02,6.93,7.20,99.90,903959,32,20085,-51
2020-10-14 19:21:22,5.90,4.70,7.00,99.90,904791,32,20019,-56
2020-10-14 19:21:53,10.15,5.22,7.20,99.90,907146,32,20107,-52
2020-10-14 19:22:32,9.93,5.03,6.90,99.90,909189,32,20020,-53
2020-10-14 19:23:12,7.40,5.07,7.20,99.90,910334,32,20335,-52
2020-10-14 19:23:44,6.18,4.55,7.00,99.90,910027,32,20019,-53
2020-10-14 19:24:21,6.43,4.60,7.20,99.90,907190,32,20039,-53
2020-10-14 19:24:52,5.65,4.53,5.65,5.65,909720,32,20061,-51
2020-10-14 19:25:23,6.47,5.60,7.00,99.90,910389,32,20072,-54
2020-10-14 19:25:55,8.15,5.05,7.20,99.90,907899,32,20081,-55
2020-10-14 19:26:26,7.32,5.00,7.20,99.90,910422,32,20027,-53
2020-10-14 19:26:57,6.82,4.70,6.82,6.82,907185,32,20031,-52
2020-10-14 19:27:28,7.22,5.28,7.22,7.22,901314,32,20120,-53
2020-10-14 19:28:00,6.40,4.78,6.90,99.90,904114,32,20419,-55
2020-10-14 19:28:31,9.00,5.53,9.00,9.00,904536,32,20458,-51
2020-10-14 19:29:04,7.05,4.22,6.90,99.90,907769,32,20048,-55
2020-10-14 19:29:35,5.60,4.70,7.10,99.90,913524,32,20038,-52
2020-10-14 19:30:07,6.82,5.30,6.90,99.90,910214,32,20447,-51
2020-10-14 19:30:37,6.72,5.72,7.00,99.90,910474,32,20042,-52
2020-10-14 19:31:10,7.30,5.60,7.00,99.90,910310,32,20103,-50
2020-10-14 19:31:43,10.27,7.65,10.27,10.27,910806,32,20093,-51
2020-10-14 19:32:19,10.02,7.05,7.00,99.90,913709,32,20083,-51
2020-10-14 19:32:50,9.82,6.78,9.82,9.82,913832,32,20026,-52
2020-10-14 19:33:21,7.70,6.15,7.70,7.70,913690,32,20031,-52
2020-10-14 19:33:51,6.95,5.05,7.00,99.90,910248,32,20081,-45
2020-10-14 19:34:23,6.37,4.97,6.37,6.37,910198,32,20415,-53
2020-10-14 19:34:54,8.48,5.50,8.48,8.48,907110,32,20046,-47
2020-10-14 19:35:26,7.68,4.87,7.68,7.68,907226,32,20051,-59
2020-10-14 19:35:59,6.22,4.55,6.22,6.22,907159,32,20064,-60
2020-10-14 19:36:31,7.32,5.40,7.32,7.32,907754,32,20035,-61
2020-10-14 19:37:02,9.90,5.62,9.90,9.90,910214,32,20618,-61
2020-10-14 19:37:39,6.65,4.97,7.00,99.90,911088,32,20522,-60
2020-10-14 19:38:13,5.85,4.78,5.85,5.85,913512,32,20019,-59
2020-10-14 19:38:44,5.78,4.22,5.78,5.78,910207,32,20027,-59
2020-10-14 19:39:19,7.53,5.70,7.00,99.90,910428,32,20112,-61
2020-10-14 19:40:27,6.12,5.12,6.90,99.90,909980,32,20098,-61
2020-10-14 19:40:58,14.35,8.98,6.70,99.90,913708,32,20022,-62
2020-10-14 19:41:32,10.77,7.45,6.80,99.90,913522,32,20414,-61
2020-10-14 19:42:09,10.63,7.87,10.63,10.63,910182,32,20050,-59
2020-10-14 19:42:51,7.60,5.87,6.90,99.90,910019,32,20031,-61
2020-10-14 19:43:42,12.43,7.87,7.00,99.90,910422,32,20019,-60
2020-10-14 19:44:13,8.25,6.18,8.25,8.25,913793,32,20064,-62
2020-10-14 19:44:45,12.10,6.68,6.90,99.90,913313,32,20422,-59
2020-10-14 19:45:15,8.40,5.65,6.90,99.90,909766,32,20390,-60
2020-10-14 19:45:52,7.43,4.65,7.10,99.90,906519,32,20069,-60
2020-10-14 19:46:26,8.43,5.87,6.90,99.90,900244,32,20058,-61
2020-10-14 19:46:57,7.22,5.15,7.22,7.22,900957,32,20039,-61
2020-10-14 19:47:28,9.10,5.00,6.90,99.90,900813,32,20054,-46