2020-10-14 00:00:30,27.60,19.42,4.40,99.90,911005,32,20045,-59
2020-10-14 00:01:01,24.12,19.83,4.50,99.90,911310,32,20380,-60
2020-10-14 00:01:32,25.00,19.75,4.50,99.90,911198,32,20116,-60
2020-10-14 00:02:09,27.17,18.77,4.40,99.90,911065,32,20471,-61
2020-10-14 00:02:40,25.65,18.25,4.40,99.90,911075,32,20031,-60
2020-10-14 00:03:11,25.17,19.37,4.40,99.90,910842,32,20377,-60
2020-10-14 00:03:42,25.40,19.23,4.40,99.90,911371,32,20101,-60
2020-10-14 00:04:13,23.10,19.05,4.40,99.90,911243,32,20072,-61
2020-10-14 00:05:11,21.80,17.70,4.40,99.90,911473,32,20023,-61
2020-10-14 00:05:41,24.08,18.30,4.40,99.90,911502,32,20049,-59
2020-10-14 00:06:12,24.08,18.58,4.40,99.90,911479,32,20420,-60
2020-10-14 00:06:43,25.62,18.80,4.40,99.90,911522,32,20010,-60
2020-10-14 00:07:14,23.05,18.73,4.40,99.90,910996,32,20023,-61
2020-10-14 00:07:45,24.30,19.15,4.40,99.90,911341,32,20026,-61
2020-10-14 00:08:16,24.80,18.30,4.40,99.90,908050,32,20132,-60
2020-10-14 00:08:47,23.15,18.70,4.40,99.90,907994,32,20117,-61
2020-10-14 00:09:18,22.90,18.48,4.40,99.90,911046,32,20046,-60
2020-10-14 00:09:49,22.02,18.27,4.40,99.90,911326,32,20054,-61
2020-10-14 00:10:27,24.35,19.65,4.40,99.90,911307,32,20052,-60
2020-10-14 00:10:58,22.52,18.20,4.40,99.90,911532,32,20071,-59
2020-10-14 00:11:28,21.75,18.15,4.40,99.90,911378,32,20072,-60
2020-10-14 00:11:59,23.83,18.98,4.40,99.90,911220,32,20062,-61
2020-10-14 00:12:30,24.67,19.12,4.40,99.90,911592,32,20065,-61
2020-10-14 00:13:03,25.23,19.62,4.40,99.90,911406,32,20145,-61
2020-10-14 00:13:33,24.00,19.10,4.40,99.90,911382,32,20055,-61
2020-10-14 00:14:04,23.42,18.73,4.30,99.90,911455,32,20022,-60
2020-10-14 00:14:35,24.10,18.50,4.30,99.90,911510,32,20027,-60
2020-10-14 00:15:08,22.02,17.33,4.30,99.90,910907,32,20112,-60
2020-10-14 00:15:40,22.08,17.80,4.30,99.90,911264,32,20035,-60
2020-10-14 00:16:10,22.30,19.23,4.30,99.90,911190,32,20092,-60
2020-10-14 00:16:41,23.85,18.95,4.40,99.90,911205,32,20408,-60
2020-10-14 00:17:12,24.75,19.70,4.40,99.90,911500,32,20110,-60
2020-10-14 00:17:43,23.50,18.85,4.40,99.90,911439,32,20073,-59
2020-10-14 00:18:14,27.25,19.45,4.30,99.90,911045,32,20023,-61
2020-10-14 00:18:45,23.12,18.50,4.30,99.90,907971,32,20035,-60
2020-10-14 00:19:15,24.08,19.67,4.30,99.90,907832,32,20038,-60
2020-10-14 00:19:46,23.87,19.08,4.40,99.90,907808,32,20027,-60
2020-10-14 00:20:21,21.60,17.80,4.30,99.90,911081,32,20120,-60
2020-10-14 00:20:54,23.08,18.23,4.30,99.90,911520,32,20121,-61
2020-10-14 00:21:27,24.67,19.05,4.30,99.90,911426,32,20049,-60
2020-10-14 00:21:58,23.45,19.48,4.30,99.90,911548,32,20053,-60
2020-10-14 00:22:28,22.50,18.58,4.30,99.90,911485,32,20030,-61
2020-10-14 00:23:01,24.12,18.42,4.30,99.90,911329,32,20027,-61
2020-10-14 00:23:31,23.27,18.45,4.30,99.90,911402,32,20083,-59
2020-10-14 00:24:02,25.58,18.75,4.30,99.90,911432,32,20383,-61
2020-10-14 00:24:33,24.90,18.30,4.30,99.90,911543,32,20023,-61
2020-10-14 00:25:05,22.45,19.00,4.30,99.90,911494,32,20022,-61
2020-10-14 00:25:36,21.60,17.95,4.30,99.90,911502,32,20031,-61
2020-10-14 00:26:08,23.12,18.27,4.30,99.90,911072,32,20053,-61
2020-10-14 00:26:39,25.50,18.95,4.30,99.90,904867,32,20091,-61
2020-10-14 00:27:11,25.30,18.62,4.40,99.90,904627,32,20019,-60
2020-10-14 00:27:42,24.60,18.58,4.30,99.90,904981,32,20038,-60
2020-10-14 00:28:13,28.80,19.37,4.40,99.90,908466,32,20059,-60
2020-10-14 00:28:44,26.08,19.55,4.30,99.90,911202,32,20031,-60
2020-10-14 00:29:14,26.05,19.08,4.40,99.90,910762,32,20076,-59
2020-10-14 00:29:45,24.95,19.10,4.40,99.90,911247,32,20453,-60
2020-10-14 00:30:20,23.35,18.02,4.40,99.90,910808,32,20477,-60
2020-10-14 00:30:51,24.08,19.20,4.40,99.90,911332,32,20042,-59
2020-10-14 00:31:21,23.98,18.92,4.40,99.90,911347,32,20027,-60
2020-10-14 00:31:52,22.08,18.50,4.40,99.90,911518,32,20027,-60
2020-10-14 00:32:23,24.70,18.70,4.40,99.90,911568,32,20444,-61
2020-10-14 00:32:54,24.83,19.60,4.40,99.90,911311,32,20101,-61
2020-10-14 00:33:25,23.30,18.85,4.40,99.90,911116,32,20034,-61
2020-10-14 00:33:56,23.95,20.00,4.40,99.90,911198,32,20350,-61
2020-10-14 00:34:26,24.63,19.27,4.40,99.90,911155,32,20184,-61
2020-10-14 00:34:57,26.83,20.40,4.40,99.90,911456,32,20015,-59
2020-10-14 00:35:30,26.20,20.12,4.40,99.90,911561,32,20129,-59
2020-10-14 00:36:01,25.77,19.80,4.30,99.90,911403,32,20023,-60
2020-10-14 00:36:32,25.83,19.98,4.40,99.90,911354,32,20031,-61
2020-10-14 00:37:03,25.58,19.67,4.40,99.90,911441,32,20045,-60
2020-10-14 00:37:34,24.45,19.20,4.30,99.90,911495,32,20432,-60
2020-10-14 00:38:04,26.17,17.95,4.30,99.90,910970,32,20011,-61
2020-10-14 00:38:35,23.35,18.60,4.30,99.90,911175,32,20097,-60
2020-10-14 00:39:25,27.40,19.77,4.30,99.90,910920,32,20030,-59
2020-10-14 00:39:55,27.55,19.25,4.30,99.90,911254,32,20018,-60
2020-10-14 00:40:29,26.35,19.05,4.30,99.90,911309,32,20042,-61
2020-10-14 00:41:00,26.65,18.85,4.20,99.90,911456,32,20030,-60
2020-10-14 00:41:50,23.70,18.25,4.20,99.90,911317,32,20022,-59
2020-10-14 00:42:21,22.73,18.52,4.20,99.90,911003,32,20065,-60
2020-10-14 00:42:53,24.80,19.45,4.20,99.90,911355,32,20027,-60
2020-10-14 00:43:24,24.70,18.55,4.20,99.90,911382,32,20076,-60
2020-10-14 00:43:54,26.15,20.12,4.20,99.90,911231,32,20027,-59
2020-10-14 00:44:52,25.08,18.75,4.10,99.90,911035,32,20045,-60
2020-10-14 00:45:29,29.50,20.17,4.10,99.90,909577,32,20018,-60
2020-10-14 00:45:59,23.30,19.15,4.10,99.90,911142,32,20061,-60
2020-10-14 00:46:30,24.92,19.05,4.10,99.90,911375,32,20046,-59
2020-10-14 00:47:05,22.27,18.15,4.10,99.90,910964,32,20027,-59
2020-10-14 00:47:35,25.20,19.65,4.10,99.90,911257,32,20037,-61
2020-10-14 00:48:07,25.48,19.45,4.10,99.90,907859,32,20026,-60
2020-10-14 00:48:38,26.30,19.00,4.10,99.90,908637,32,20400,-60
2020-10-14 00:49:09,24.23,18.75,4.10,99.90,910848,32,20027,-60
2020-10-14 00:49:40,25.55,18.92,4.10,99.90,911218,32,20393,-61
2020-10-14 00:50:11,25.55,19.35,4.10,99.90,911445,32,20023,-60
2020-10-14 00:50:42,25.08,19.77,4.10,99.90,911450,32,20360,-60
2020-10-14 00:51:13,25.48,19.33,4.10,99.90,911328,32,20099,-61
2020-10-14 00:51:44,24.85,18.95,4.10,99.90,911491,32,20173,-60
2020-10-14 00:52:18,27.48,19.00,4.10,99.90,911065,32,20027,-60
2020-10-14 00:52:59,24.67,19.20,4.00,99.90,911264,32,20049,-60
2020-10-14 00:53:30,4.10,4.10,4.10,99.90,911738,32,20019,-60
2020-10-14 00:54:00,4.10,4.10,4.10,99.90,911790,32,20238,-61
2020-10-14 00:54:31,25.23,19.02,4.00,99.90,911274,32,19934,-61
2020-10-14 00:55:02,24.70,17.80,4.00,99.90,911376,32,20049,-60
2020-10-14 00:55:33,26.30,19.02,4.00,99.90,911280,32,20054,-61
2020-10-14 00:56:10,23.23,19.00,4.00,99.90,911537,32,20321,-61
2020-10-14 00:56:41,27.17,20.48,4.00,99.90,911572,32,20019,-61
2020-10-14 00:57:16,24.98,19.65,4.00,99.90,911298,32,20011,-61
2020-10-14 00:57:47,26.65,19.50,4.00,99.90,910563,32,20088,-61
2020-10-14 00:58:18,27.92,20.37,4.00,99.90,907740,32,20440,-61
2020-10-14 00:58:52,24.35,18.75,4.00,99.90,907606,32,20049,-62
2020-10-14 00:59:22,22.55,18.40,3.90,99.90,908336,32,20046,-61
2020-10-14 00:59:54,28.85,19.95,4.00,99.90,911257,32,20068,-61
2020-10-14 01:00:26,25.17,19.42,4.00,99.90,911239,32,20413,-61
2020-10-14 01:00:57,21.35,17.08,3.90,99.90,911407,32,20031,-61
2020-10-14 01:01:28,24.92,18.30,4.00,99.90,911246,32,20027,-61
2020-10-14 01:01:58,28.35,19.90,3.90,99.90,911311,32,20185,-61
2020-10-14 01:02:30,23.80,18.20,3.90,99.90,911077,32,20042,-61
2020-10-14 01:03:15,29.52,21.42,3.90,99.90,910971,32,20050,-61
2020-10-14 01:03:46,31.65,22.27,3.90,99.90,911226,32,20019,-60
2020-10-14 01:04:18,29.60,20.35,3.90,99.90,911188,32,20057,-61
2020-10-14 01:04:59,25.33,19.27,3.90,99.90,910930,32,20026,-60
2020-10-14 01:05:30,24.48,19.55,3.90,99.90,911174,32,20023,-60
2020-10-14 01:06:01,26.37,19.75,3.90,99.90,907820,32,20443,-61
2020-10-14 01:06:32,22.98,18.25,3.90,99.90,909246,32,20352,-61
2020-10-14 01:07:05,25.25,18.83,3.90,99.90,911011,32,20488,-60
2020-10-14 01:07:36,31.92,20.37,3.90,99.90,911162,32,20031,-61
2020-10-14 01:08:09,24.25,19.17,3.90,99.90,911382,32,20098,-60
2020-10-14 01:08:54,24.48,19.17,3.90,99.90,911228,32,20110,-61
2020-10-14 01:09:30,29.87,20.45,3.90,99.90,911348,32,20053,-61
2020-10-14 01:10:03,29.45,20.65,3.90,99.90,911350,32,20053,-60
2020-10-14 01:10:36,27.10,20.58,3.90,99.90,911329,32,20418,-61
2020-10-14 01:11:06,24.98,19.58,3.80,99.90,911336,32,20094,-60
2020-10-14 01:11:37,25.85,18.77,3.80,99.90,911351,32,20337,-59
2020-10-14 01:12:14,29.77,21.08,3.80,99.90,911093,32,20023,-59
2020-10-14 01:12:45,28.62,21.05,3.80,99.90,911391,32,20057,-60
2020-10-14 01:13:16,27.08,20.58,3.80,99.90,910866,32,20023,-59
2020-10-14 01:13:46,25.30,19.65,3.80,99.90,911094,32,20034,-59
2020-10-14 01:14:17,25.92,19.70,3.80,99.90,911118,32,20108,-60
2020-10-14 01:14:48,24.85,18.87,3.80,99.90,911082,32,20445,-59
2020-10-14 01:15:19,30.60,20.60,3.80,99.90,911263,32,20072,-60
2020-10-14 01:15:50,23.67,18.58,3.80,99.90,911372,32,20031,-60
2020-10-14 01:16:20,30.67,20.05,3.80,99.90,911219,32,20068,-60
2020-10-14 01:16:51,31.00,21.35,3.80,99.90,911192,32,20031,-60
2020-10-14 01:17:24,28.48,20.92,3.80,99.90,911327,32,20048,-58
2020-10-14 01:17:57,33.78,21.62,3.80,99.90,911439,32,20382,-59
2020-10-14 01:18:28,30.50,20.20,3.80,99.90,911326,32,20101,-60
2020-10-14 01:18:59,36.05,22.37,3.80,99.90,910989,32,20061,-60
2020-10-14 01:19:30,26.83,19.70,3.70,99.90,911322,32,20046,-59
2020-10-14 01:20:01,29.77,21.50,3.70,99.90,910840,32,20390,-58
2020-10-14 01:20:32,33.22,20.88,3.70,99.90,911325,32,20086,-58
2020-10-14 01:21:04,30.58,21.77,3.70,99.90,911214,32,20038,-59
2020-10-14 01:21:35,28.10,19.83,3.70,99.90,911337,32,20049,-60
2020-10-14 01:22:09,28.87,20.48,3.70,99.90,910954,32,20065,-60
2020-10-14 01:22:40,27.50,19.83,3.70,99.90,911035,32,20425,-57
2020-10-14 01:23:10,25.50,19.33,3.70,99.90,910416,32,20027,-60
2020-10-14 01:23:41,25.27,18.87,3.70,99.90,911005,32,20027,-60
2020-10-14 01:24:12,26.17,20.10,3.70,99.90,911210,32,20030,-60
2020-10-14 01:24:43,28.15,20.35,3.70,99.90,910874,32,20094,-61
2020-10-14 01:25:16,28.15,20.02,3.70,99.90,910966,32,20076,-59
2020-10-14 01:25:47,26.40,19.00,3.70,99.90,911047,32,20355,-59
2020-10-14 01:26:18,28.73,19.65,3.70,99.90,910991,32,20030,-58
2020-10-14 01:26:48,26.05,19.83,3.70,99.90,911313,32,20041,-60
2020-10-14 01:27:27,28.98,21.08,3.70,99.90,911160,32,20392,-60
2020-10-14 01:27:58,25.25,19.12,3.70,99.90,910680,32,20038,-60
2020-10-14 01:28:28,26.67,20.15,3.70,99.90,910984,32,20027,-60
2020-10-14 01:28:59,25.70,18.75,3.60,99.90,910751,32,20434,-58
2020-10-14 01:29:30,27.67,20.37,3.60,99.90,910916,32,20023,-58
2020-10-14 01:30:09,27.23,19.25,3.60,99.90,911242,32,20044,-60
2020-10-14 01:30:40,29.87,19.90,3.60,99.90,910978,32,20019,-60
2020-10-14 01:31:11,26.85,19.60,3.60,99.90,911160,32,20024,-60
2020-10-14 01:31:42,26.83,18.92,3.60,99.90,910903,32,20037,-60
2020-10-14 01:32:13,24.70,18.77,3.60,99.90,910814,32,20027,-59
2020-10-14 01:32:43,31.05,20.90,3.60,99.90,911205,32,20026,-59
2020-10-14 01:33:14,26.48,19.80,3.60,99.90,911064,32,20028,-58
2020-10-14 01:33:45,26.10,19.40,3.60,99.90,911326,32,20375,-60
2020-10-14 01:34:16,27.27,20.15,3.60,99.90,911189,32,20087,-60
2020-10-14 01:34:47,28.30,20.25,3.60,99.90,911305,32,20018,-58
2020-10-14 01:35:26,33.33,20.60,3.60,99.90,911189,32,20022,-60
2020-10-14 01:35:57,33.00,21.60,3.50,99.90,911146,32,20057,-60
2020-10-14 01:36:27,26.85,19.17,3.50,99.90,911216,32,20049,-60
2020-10-14 01:36:58,27.42,19.65,3.50,99.90,911169,32,20050,-60
2020-10-14 01:37:29,27.85,19.00,3.50,99.90,911300,32,20038,-60
2020-10-14 01:38:03,25.27,19.20,3.50,99.90,910801,32,20051,-57
2020-10-14 01:38:34,28.20,19.62,3.50,99.90,911265,32,20014,-60
2020-10-14 01:39:26,24.33,19.17,3.50,99.90,910410,32,20397,-59
2020-10-14 01:39:57,23.02,17.95,3.50,99.90,910860,32,20064,-57
2020-10-14 01:40:28,23.38,19.33,3.50,99.90,910828,32,20096,-59
2020-10-14 01:41:01,26.25,18.87,3.50,99.90,911213,32,20027,-60
2020-10-14 01:41:32,23.83,18.83,3.50,99.90,911176,32,20022,-60
2020-10-14 01:42:06,24.15,18.50,3.50,99.90,911136,32,20057,-60
2020-10-14 01:42:36,21.95,17.33,3.50,99.90,911141,32,20405,-60
2020-10-14 01:43:08,21.00,17.08,3.50,99.90,911137,32,20057,-60
2020-10-14 01:43:38,22.40,16.73,3.50,99.90,911154,32,20026,-59
2020-10-14 01:44:09,24.10,18.23,3.50,99.90,911250,32,20022,-60
2020-10-14 01:44:40,23.58,18.30,3.50,99.90,911194,32,20019,-60
2020-10-14 01:45:21,25.80,18.12,3.50,99.90,910448,32,20026,-60
2020-10-14 01:45:52,3.50,3.50,3.50,99.90,911243,32,20499,-60
2020-10-14 01:46:22,3.50,3.50,3.50,99.90,911140,32,19938,-60
2020-10-14 01:46:53,21.92,17.30,3.50,99.90,911033,32,20271,-59
2020-10-14 01:47:24,27.23,18.70,3.50,99.90,911131,32,20030,-60
2020-10-14 01:47:55,22.90,18.42,3.50,99.90,911193,32,20014,-59
2020-10-14 01:48:40,27.55,18.48,3.50,99.90,911139,32,20409,-60
2020-10-14 01:49:11,27.02,19.42,3.50,99.90,910965,32,20047,-60
2020-10-14 01:49:43,23.23,17.58,3.50,99.90,911171,32,20019,-61
2020-10-14 01:50:14,24.37,18.73,3.50,99.90,911162,32,20034,-61
2020-10-14 01:50:45,27.00,18.85,3.50,99.90,911170,32,20053,-60
2020-10-14 01:51:16,25.12,18.42,3.50,99.90,910723,32,20448,-60
2020-10-14 01:51:46,25.02,18.17,3.50,99.90,907707,32,20447,-60
2020-10-14 01:52:20,22.37,17.40,3.50,99.90,907830,32,20027,-60
2020-10-14 01:52:51,24.40,17.95,3.40,99.90,908104,32,20037,-60
2020-10-14 01:53:22,23.33,18.08,3.40,99.90,910880,32,20031,-60
2020-10-14 01:53:53,21.90,17.12,3.40,99.90,911206,32,20026,-60
2020-10-14 01:54:24,22.83,17.37,3.40,99.90,911093,32,20051,-60
2020-10-14 01:54:54,25.02,18.45,3.40,99.90,911160,32,20014,-60
2020-10-14 01:55:27,24.30,17.55,3.40,99.90,910792,32,20448,-60
2020-10-14 01:55:57,22.08,17.85,3.40,99.90,910995,32,20067,-59
2020-10-14 01:56:28,25.27,18.20,3.40,99.90,904478,32,20069,-60
2020-10-14 01:56:59,23.67,17.58,3.40,99.90,904833,32,20093,-60
2020-10-14 01:57:30,23.80,17.52,3.40,99.90,907654,32,20069,-60
2020-10-14 01:58:01,22.52,17.20,3.40,99.90,908017,32,20026,-60
2020-10-14 01:58:32,21.25,16.90,3.40,99.90,910771,32,20083,-60
2020-10-14 01:59:03,21.25,16.85,3.40,99.90,910993,32,20019,-59
2020-10-14 01:59:35,22.13,17.60,3.40,99.90,911160,32,20076,-59
2020-10-14 02:00:24,24.45,18.42,3.40,99.90,911110,32,20032,-59
2020-10-14 02:00:57,26.75,18.85,3.40,99.90,911183,32,20318,-60
2020-10-14 02:01:29,24.70,18.23,3.40,99.90,911162,32,20031,-61
2020-10-14 02:02:03,24.33,17.58,3.40,99.90,911206,32,20345,-60
2020-10-14 02:02:34,23.40,18.08,3.40,99.90,911141,32,20022,-60
2020-10-14 02:03:15,22.20,18.02,3.40,99.90,911045,32,20019,-60
2020-10-14 02:03:46,23.35,17.33,3.40,99.90,911279,32,20053,-60
2020-10-14 02:04:17,23.23,17.27,3.40,99.90,911192,32,20042,-60
2020-10-14 02:04:49,25.25,18.02,3.40,99.90,911132,32,20136,-60
2020-10-14 02:05:20,25.37,18.70,3.50,99.90,911032,32,20027,-59
2020-10-14 02:05:51,20.35,16.83,3.40,99.90,911207,32,20110,-61
2020-10-14 02:06:23,24.75,18.17,3.50,99.90,911137,32,20027,-60
2020-10-14 02:06:53,25.12,17.85,3.50,99.90,911112,32,20097,-60
2020-10-14 02:07:24,21.02,17.37,3.50,99.90,911003,32,20315,-58
2020-10-14 02:07:56,21.35,17.52,3.50,99.90,911251,32,20015,-60
2020-10-14 02:08:27,22.52,18.35,3.50,99.90,910687,32,20063,-60
2020-10-14 02:08:58,24.98,17.40,3.50,99.90,910649,32,20077,-60
2020-10-14 02:09:34,23.25,18.73,3.50,99.90,910697,32,20488,-60
2020-10-14 02:10:12,25.60,18.77,3.50,99.90,910836,32,20035,-60
2020-10-14 02:10:43,23.65,18.48,3.50,99.90,911256,32,20109,-60
2020-10-14 02:11:13,23.83,19.37,3.50,99.90,911024,32,20052,-58
2020-10-14 02:11:44,22.55,18.00,3.50,99.90,911116,32,20102,-60
2020-10-14 02:12:15,28.45,19.98,3.50,99.90,911045,32,20026,-60
2020-10-14 02:12:47,24.73,19.48,3.50,99.90,911195,32,20367,-60
2020-10-14 02:13:18,26.48,19.00,3.50,99.90,911019,32,20087,-60
2020-10-14 02:13:49,23.48,18.12,3.50,99.90,911066,32,20067,-60
2020-10-14 02:14:20,25.25,18.60,3.50,99.90,911097,32,20049,-61
2020-10-14 02:14:50,31.23,21.67,3.50,99.90,911074,32,20026,-60
2020-10-14 02:15:21,25.83,19.10,3.50,99.90,910812,32,20343,-59
2020-10-14 02:15:53,26.45,19.80,3.50,99.90,910689,32,20057,-61
2020-10-14 02:16:23,24.95,19.17,3.50,99.90,910824,32,20398,-61
2020-10-14 02:16:56,22.33,18.35,3.50,99.90,910765,32,20112,-61
2020-10-14 02:17:27,24.25,19.40,3.50,99.90,911099,32,20341,-60
2020-10-14 02:17:57,26.58,21.12,3.50,99.90,911065,32,20023,-59
2020-10-14 02:18:28,27.42,19.98,3.50,99.90,911028,32,20046,-60
2020-10-14 02:18:59,23.55,18.90,3.50,99.90,910870,32,20027,-61
2020-10-14 02:19:30,27.33,19.40,3.50,99.90,911111,32,20027,-61
2020-10-14 02:20:00,23.85,18.98,3.50,99.90,910937,32,20023,-61
2020-10-14 02:20:32,27.08,20.65,3.50,99.90,911083,32,20027,-60
2020-10-14 02:21:03,26.40,19.40,3.50,99.90,910843,32,20053,-61
2020-10-14 02:21:33,24.20,19.27,3.50,99.90,911156,32,20037,-60
2020-10-14 02:22:04,23.92,18.55,3.50,99.90,910978,32,20073,-60
2020-10-14 02:22:35,26.17,19.85,3.50,99.90,911034,32,20110,-61
2020-10-14 02:23:05,27.40,20.05,3.50,99.90,910922,32,20097,-59
2020-10-14 02:23:37,24.80,19.50,3.50,99.90,911118,32,20045,-61
2020-10-14 02:24:20,23.52,18.40,3.50,99.90,911086,32,20406,-61
2020-10-14 02:24:51,25.37,19.95,3.50,99.90,911207,32,20030,-59
2020-10-14 02:25:22,26.50,19.60,3.50,99.90,910402,32,20035,-61
2020-10-14 02:25:53,26.30,19.50,3.50,99.90,910853,32,20022,-61
2020-10-14 02:26:24,29.87,20.50,3.50,99.90,910850,32,20019,-61
2020-10-14 02:26:55,28.58,20.52,3.50,99.90,910891,32,20087,-61
2020-10-14 02:27:26,26.00,19.42,3.50,99.90,910718,32,20048,-60
2020-10-14 02:27:57,28.27,19.80,3.60,99.90,910429,32,20053,-61
2020-10-14 02:28:27,25.33,19.83,3.60,99.90,910806,32,20045,-61
2020-10-14 02:28:58,25.20,19.60,3.50,99.90,910569,32,20065,-61
2020-10-14 02:29:29,25.85,19.35,3.50,99.90,911180,32,20288,-61
2020-10-14 02:30:00,24.05,17.75,3.50,99.90,910778,32,20026,-61
2020-10-14 02:30:31,23.20,17.75,3.50,99.90,911014,32,20090,-60
2020-10-14 02:31:02,23.55,18.27,3.50,99.90,910747,32,20405,-61
2020-10-14 02:31:33,23.48,18.45,3.50,99.90,910825,32,20030,-61
2020-10-14 02:32:04,29.85,19.60,3.60,99.90,910806,32,20034,-61
2020-10-14 02:32:35,25.17,19.10,3.50,99.90,910754,32,20038,-61
2020-10-14 02:33:10,26.50,20.00,3.60,99.90,910957,32,20420,-60
2020-10-14 02:33:41,29.70,20.02,3.50,99.90,911192,32,20024,-61
2020-10-14 02:34:13,27.58,19.73,3.60,99.90,910993,32,20014,-61
2020-10-14 02:34:44,25.95,20.08,3.50,99.90,911006,32,20420,-61
2020-10-14 02:35:16,26.48,19.73,3.50,99.90,911032,32,20031,-60
2020-10-14 02:35:47,25.02,19.30,3.60,99.90,911172,32,20038,-61
2020-10-14 02:36:18,25.52,19.35,3.50,99.90,911101,32,20030,-61
2020-10-14 02:36:52,27.20,21.35,3.60,99.90,911006,32,20022,-61
2020-10-14 02:37:23,24.60,19.35,3.50,99.90,911028,32,20061,-59
2020-10-14 02:37:55,29.42,20.52,3.50,99.90,911033,32,20057,-60
2020-10-14 02:38:26,25.65,21.17,3.50,99.90,911054,32,20034,-59
2020-10-14 02:38:57,28.58,21.50,3.50,99.90,910855,32,20393,-61
2020-10-14 02:40:17,25.62,19.77,3.50,99.90,910720,32,20060,-60
2020-10-14 02:40:47,27.75,19.77,3.50,99.90,898067,33,20107,-61
2020-10-14 02:41:18,27.85,19.08,3.50,99.90,900157,32,20422,-60
2020-10-14 02:41:49,23.67,18.62,3.50,99.90,901365,32,20039,-61
2020-10-14 02:42:22,24.58,18.90,3.50,99.90,900929,33,20024,-60
2020-10-14 02:42:55,26.98,19.58,3.50,99.90,901185,32,20386,-59
2020-10-14 02:43:26,27.27,20.30,3.50,99.90,895049,33,20186,-59
2020-10-14 02:43:56,26.77,20.60,3.50,99.90,895213,33,20039,-61
2020-10-14 02:44:27,27.65,20.88,3.50,99.90,895124,33,20086,-61
2020-10-14 02:45:03,28.10,20.92,3.50,99.90,895284,32,20067,-61
2020-10-14 02:45:35,29.92,21.15,3.50,99.90,900860,33,20054,-60
2020-10-14 02:46:05,26.52,20.95,3.50,99.90,901325,32,20074,-60
2020-10-14 02:46:36,33.05,21.87,3.50,99.90,901159,32,20134,-61
2020-10-14 02:47:07,29.55,20.67,3.50,99.90,901198,32,20023,-58
2020-10-14 02:47:38,25.75,19.27,3.50,99.90,901203,32,20117,-60
2020-10-14 02:48:11,26.40,20.10,3.40,99.90,901325,32,20024,-61
2020-10-14 02:48:42,24.58,17.90,3.50,99.90,901238,32,20044,-61
2020-10-14 02:49:12,23.70,18.58,3.50,99.90,901016,32,20355,-61
2020-10-14 02:49:44,22.17,18.73,3.50,99.90,901340,32,20158,-60
2020-10-14 02:50:17,22.90,19.08,3.50,99.90,901197,32,20047,-61
2020-10-14 02:50:48,27.67,19.83,3.50,99.90,901064,32,20027,-61
2020-10-14 02:51:19,24.33,19.70,3.50,99.90,900789,33,20324,-61
2020-10-14 02:51:50,23.33,19.45,3.50,99.90,901209,32,20032,-61
2020-10-14 02:52:20,22.85,19.08,3.50,99.90,901161,32,20036,-60
2020-10-14 02:52:52,25.50,19.05,3.50,99.90,901175,32,20117,-61
2020-10-14 02:53:27,27.67,20.02,3.50,99.90,901169,32,20106,-61
2020-10-14 02:53:57,21.90,18.00,3.50,99.90,901362,32,20020,-61
2020-10-14 02:54:28,24.90,19.33,3.50,99.90,901207,32,20099,-61
2020-10-14 02:54:59,30.05,21.95,3.50,99.90,901213,32,20077,-61
2020-10-14 02:55:30,24.77,18.98,3.40,99.90,901218,32,20415,-60
2020-10-14 02:56:07,34.88,23.25,3.40,99.90,901277,32,20498,-61
2020-10-14 02:56:55,30.23,20.40,3.40,99.90,901334,32,20024,-61
2020-10-14 02:57:27,26.05,19.92,3.40,99.90,901152,32,20028,-61
2020-10-14 02:57:58,24.63,20.25,3.40,99.90,901294,32,20122,-61
2020-10-14 02:58:29,26.55,20.73,3.40,99.90,901275,32,20430,-61
2020-10-14 02:58:59,26.08,20.23,3.40,99.90,901024,32,20103,-61
2020-10-14 02:59:30,28.87,19.92,3.40,99.90,897860,33,20110,-60
2020-10-14 03:00:15,26.67,20.85,3.40,99.90,898176,33,20024,-61
2020-10-14 03:00:51,27.98,20.12,3.40,99.90,897928,33,20119,-61
2020-10-14 03:01:22,24.77,19.67,3.40,99.90,900203,32,20024,-61
2020-10-14 03:02:44,28.35,19.73,3.40,99.90,901087,33,20044,-60
2020-10-14 03:03:34,25.77,19.73,3.40,99.90,894979,33,20025,-59
2020-10-14 03:04:04,26.70,20.05,3.50,99.90,895142,33,20056,-61
2020-10-14 03:04:35,22.90,18.40,3.40,99.90,895150,33,20107,-61
2020-10-14 03:05:29,28.17,20.98,3.40,99.90,897037,33,20485,-61
2020-10-14 03:06:22,32.15,21.55,3.40,99.90,891989,33,20104,-61
2020-10-14 03:06:55,31.70,20.90,3.40,99.90,892007,33,20169,-61
2020-10-14 03:07:26,29.83,21.73,3.40,99.90,891675,33,20036,-61
2020-10-14 03:08:01,27.13,21.55,3.40,99.90,897183,33,20108,-61
2020-10-14 03:08:32,28.90,21.83,3.40,99.90,898117,33,20028,-61
2020-10-14 03:09:23,28.30,21.42,3.40,99.90,897918,33,20451,-61
2020-10-14 03:09:53,32.72,23.17,3.40,99.90,898147,33,20025,-61
2020-10-14 03:10:34,34.55,23.77,3.40,99.90,898090,33,20032,-60
2020-10-14 03:11:09,29.02,20.92,3.40,99.90,895131,33,20334,-61
2020-10-14 03:11:41,31.75,23.15,3.40,99.90,895034,33,20029,-61
2020-10-14 03:12:12,31.87,23.73,3.40,99.90,895025,33,20032,-61
2020-10-14 03:12:43,32.17,23.58,3.40,99.90,895808,33,20369,-61
2020-10-14 03:13:30,30.35,22.90,3.40,99.90,898016,33,20451,-61
2020-10-14 03:14:01,30.25,22.13,3.40,99.90,898231,33,20043,-60
2020-10-14 03:14:32,31.50,22.73,3.40,99.90,897692,33,20505,-62
2020-10-14 03:15:04,32.15,22.40,3.40,99.90,898167,33,20046,-61
2020-10-14 03:15:34,29.83,22.17,3.30,99.90,898069,33,20029,-61
2020-10-14 03:16:29,30.88,23.48,3.30,99.90,898168,33,20032,-61
2020-10-14 03:17:00,30.05,21.92,3.30,99.90,898074,33,20024,-61
2020-10-14 03:17:31,30.42,23.17,3.30,99.90,898169,33,20062,-61
2020-10-14 03:18:02,29.65,23.10,3.30,99.90,898077,33,20024,-61
2020-10-14 03:18:32,35.80,24.77,3.30,99.90,898084,33,20083,-61
2020-10-14 03:19:17,31.87,23.05,3.30,99.90,897969,33,20463,-61
2020-10-14 03:19:48,27.98,21.80,3.30,99.90,898177,33,20294,-61
2020-10-14 03:20:25,27.90,22.17,3.30,99.90,898117,33,20091,-60
2020-10-14 03:20:56,30.50,23.52,3.30,99.90,895190,33,20025,-61
2020-10-14 03:21:27,36.20,24.58,3.30,99.90,895003,33,20091,-61
2020-10-14 03:22:00,43.67,27.73,3.30,99.90,892035,33,20414,-61
2020-10-14 03:22:31,31.35,24.30,3.30,99.90,889278,33,20377,-60
2020-10-14 03:23:02,36.13,24.42,3.30,99.90,891946,33,20064,-61
2020-10-14 03:23:32,31.45,23.65,3.30,99.90,892019,33,20131,-61
2020-10-14 03:24:04,30.62,23.15,3.30,99.90,892200,33,20024,-61
2020-10-14 03:24:38,28.38,21.73,3.20,99.90,898134,33,20024,-61
2020-10-14 03:25:09,31.25,22.98,3.30,99.90,898105,33,20032,-61
2020-10-14 03:25:40,32.25,23.73,3.30,99.90,897820,33,20340,-61
2020-10-14 03:26:18,35.30,25.23,3.20,99.90,898064,33,20028,-61
2020-10-14 03:26:49,35.53,25.33,3.30,99.90,898059,33,20049,-60
2020-10-14 03:27:20,31.73,24.67,3.20,99.90,898247,33,20131,-60
2020-10-14 03:27:51,34.65,23.62,3.20,99.90,898082,33,20027,-61
2020-10-14 03:28:21,35.22,24.45,3.20,99.90,897906,33,20297,-61
2020-10-14 03:28:53,33.67,25.88,3.20,99.90,897966,33,20024,-62
2020-10-14 03:29:24,29.60,23.00,3.20,99.90,898201,33,20024,-61
2020-10-14 03:29:55,40.50,24.67,3.20,99.90,898087,33,20028,-63
2020-10-14 03:30:28,408.50,56.60,3.20,99.90,898170,33,20016,-61
2020-10-14 03:30:59,42.58,27.70,3.20,99.90,898009,33,20352,-62
2020-10-14 03:31:29,33.88,25.10,3.20,99.90,898193,33,20024,-62
2020-10-14 03:32:00,275.33,52.97,3.20,99.90,898046,33,20450,-61
2020-10-14 03:32:33,39.17,27.50,3.30,99.90,897995,33,20469,-63
2020-10-14 03:33:27,38.15,26.73,3.30,99.90,897978,33,20449,-62
2020-10-14 03:33:58,36.03,26.75,3.30,99.90,898114,33,20019,-61
2020-10-14 03:34:29,37.30,26.58,3.20,99.90,898107,33,20103,-61
2020-10-14 03:35:01,34.88,26.15,3.20,99.90,897742,33,20032,-62
2020-10-14 03:35:31,37.60,27.55,3.20,99.90,898127,33,20023,-61
2020-10-14 03:36:03,31.62,24.67,3.20,99.90,898077,33,20091,-61
2020-10-14 03:36:33,35.47,26.05,3.20,99.90,898071,33,20055,-59
2020-10-14 03:37:06,32.00,24.65,3.20,99.90,898113,33,20028,-61
2020-10-14 03:37:37,34.83,25.95,3.20,99.90,898190,33,20036,-60
2020-10-14 03:38:08,33.70,25.40,3.20,99.90,898155,33,20040,-61
2020-10-14 03:38:40,33.58,24.37,3.20,99.90,898049,33,20443,-61
2020-10-14 03:39:17,33.78,24.60,3.20,99.90,897859,33,20032,-61
2020-10-14 03:39:48,35.10,26.48,3.30,99.90,894509,33,20186,-60
2020-10-14 03:40:22,30.25,23.55,3.20,99.90,895107,33,20021,-61
2020-10-14 03:40:53,36.53,26.42,3.20,99.90,910672,32,20026,-60
2020-10-14 03:41:24,33.38,26.95,3.20,99.90,910677,32,20050,-59
2020-10-14 03:41:55,41.50,28.17,3.20,99.90,911066,32,20389,-60
2020-10-14 03:42:26,37.20,29.08,3.20,99.90,911019,32,20041,-61
2020-10-14 03:42:56,34.78,27.05,3.20,99.90,910980,32,20504,-61
2020-10-14 03:43:28,39.10,30.23,3.20,99.90,910733,32,20493,-58
2020-10-14 03:43:58,40.12,28.87,3.20,99.90,907547,32,20046,-61
2020-10-14 03:44:30,41.15,29.75,3.20,99.90,907490,32,20081,-62
2020-10-14 03:45:01,40.95,29.42,3.20,99.90,907884,32,20035,-53
2020-10-14 03:45:32,39.80,27.10,3.20,99.90,910682,32,20094,-60
2020-10-14 03:46:03,34.33,26.23,3.20,99.90,910457,32,20032,-60
2020-10-14 03:46:34,37.10,26.37,3.20,99.90,910954,32,20358,-60
2020-10-14 03:47:07,35.17,26.17,3.10,99.90,911045,32,20023,-61
2020-10-14 03:47:40,36.33,27.55,3.10,99.90,910505,32,20026,-61
2020-10-14 03:48:13,43.47,30.48,3.10,99.90,910566,32,20418,-61
2020-10-14 03:48:46,37.60,27.45,3.20,99.90,910602,32,20046,-61
2020-10-14 03:49:18,40.65,28.95,3.20,99.90,911240,32,20049,-60
2020-10-14 03:49:52,40.50,28.58,3.10,99.90,913915,32,20333,-60
2020-10-14 03:50:26,41.47,30.37,3.20,99.90,913024,32,20128,-60
2020-10-14 03:50:57,41.33,30.17,3.20,99.90,910948,32,20457,-61
2020-10-14 03:51:29,42.95,34.72,3.20,99.90,910861,32,20034,-64
2020-10-14 03:52:00,35.55,27.35,3.20,99.90,910842,32,20035,-63
2020-10-14 03:52:31,48.55,35.60,3.10,99.90,910881,32,20419,-63
2020-10-14 03:53:07,45.20,32.05,3.10,99.90,910788,32,20072,-61
2020-10-14 03:53:41,44.63,30.33,3.10,99.90,910948,32,20355,-60
2020-10-14 03:54:12,37.20,27.05,3.10,99.90,910856,32,20027,-60
2020-10-14 03:54:43,36.10,26.40,3.10,99.90,910611,32,20022,-61
2020-10-14 03:55:14,39.90,28.40,3.10,99.90,911004,32,20023,-62
2020-10-14 03:55:45,34.38,26.70,3.10,99.90,910872,32,20073,-58
2020-10-14 03:56:19,35.67,27.10,3.10,99.90,910874,32,20045,-61
2020-10-14 03:56:52,44.03,29.25,3.10,99.90,910916,32,20050,-59
2020-10-14 03:57:23,35.33,28.12,3.10,99.90,910972,32,20042,-60
2020-10-14 03:57:56,42.35,31.52,3.10,99.90,910791,32,20026,-60
2020-10-14 03:58:28,36.65,28.17,3.10,99.90,910921,32,20091,-60
2020-10-14 03:59:01,41.28,29.45,3.10,99.90,910591,32,20032,-60
2020-10-14 03:59:33,42.75,28.42,3.10,99.90,910517,32,20088,-60
2020-10-14 04:00:43,33.75,26.90,3.10,99.90,910544,32,20035,-60
2020-10-14 04:01:44,32.30,25.12,3.10,99.90,910760,32,20357,-61
2020-10-14 04:02:18,40.85,28.60,3.10,99.90,911093,32,20011,-63
2020-10-14 04:02:49,41.28,27.65,3.00,99.90,911348,32,20102,-59
2020-10-14 04:03:25,38.72,28.30,3.00,99.90,911510,32,20386,-61
2020-10-14 04:04:10,41.17,29.37,3.00,99.90,911421,32,20045,-60
2020-10-14 04:04:41,38.78,28.55,3.00,99.90,911037,32,20137,-59
2020-10-14 04:05:16,43.95,28.75,3.00,99.90,907627,32,20334,-62
2020-10-14 04:05:47,40.55,28.58,3.00,99.90,908017,32,20088,-60
2020-10-14 04:06:22,34.92,28.10,3.00,99.90,908561,32,20388,-60
2020-10-14 04:06:56,45.17,34.80,3.00,99.90,908977,32,20024,-59
2020-10-14 04:07:30,38.10,29.52,3.00,99.90,911173,32,20125,-60
2020-10-14 04:08:04,35.95,27.40,3.00,99.90,911136,32,20450,-62
2020-10-14 04:08:35,36.75,27.60,3.00,99.90,911292,32,20030,-59
2020-10-14 04:09:31,39.08,28.52,3.00,99.90,911335,32,20018,-58
2020-10-14 04:10:02,36.85,27.65,3.00,99.90,911504,32,20038,-60
2020-10-14 04:10:37,43.25,30.65,3.00,99.90,911466,32,20052,-58
2020-10-14 04:11:15,37.50,27.48,3.00,99.90,911503,32,20026,-59
2020-10-14 04:11:48,35.40,25.92,3.00,99.90,911478,32,20386,-56
2020-10-14 04:12:35,39.80,28.12,3.00,99.90,911403,32,20188,-59
2020-10-14 04:13:06,37.78,27.60,3.00,99.90,911104,32,20019,-60
2020-10-14 04:13:37,36.92,27.67,3.00,99.90,911495,32,20400,-59
2020-10-14 04:14:12,39.95,28.58,3.00,99.90,911570,32,20026,-58
2020-10-14 04:14:57,35.83,27.13,3.00,99.90,911462,32,20027,-58
2020-10-14 04:15:28,39.08,27.85,3.00,99.90,911495,32,20122,-59
2020-10-14 04:15:58,37.35,27.92,3.00,99.90,911443,32,20034,-58
2020-10-14 04:16:30,44.53,31.42,3.00,99.90,911431,32,20382,-59
2020-10-14 04:17:01,39.20,28.95,3.00,99.90,911329,32,20072,-59
2020-10-14 04:18:01,42.85,29.55,3.00,99.90,910975,32,20022,-58
2020-10-14 04:18:32,36.47,28.20,3.00,99.90,900888,32,20127,-58
2020-10-14 04:19:04,35.15,26.55,3.00,99.90,904745,32,20346,-57
2020-10-14 04:19:35,35.72,27.75,3.00,99.90,907982,32,20104,-59
2020-10-14 04:20:44,36.72,28.00,3.00,99.90,908441,32,20069,-58
2020-10-14 04:21:24,39.15,29.23,3.00,99.90,895542,33,20032,-57
2020-10-14 04:22:07,37.15,28.35,3.00,99.90,894446,33,20357,-58
2020-10-14 04:23:12,42.42,30.40,3.00,99.90,893524,33,20029,-59
2020-10-14 04:23:43,41.80,29.63,3.00,99.90,889707,33,20033,-57
2020-10-14 04:24:17,37.17,29.02,2.90,99.90,896833,32,20456,-58
2020-10-14 04:24:48,34.03,27.73,2.90,99.90,898417,33,20024,-59
2020-10-14 04:25:22,42.85,30.95,2.90,99.90,898532,33,20110,-58
2020-10-14 04:26:16,38.47,29.60,2.90,99.90,898719,33,20024,-57
2020-10-14 04:26:56,35.97,28.10,2.90,99.90,898233,33,20043,-58
2020-10-14 04:27:27,37.83,27.70,2.90,99.90,898555,33,20032,-57
2020-10-14 04:27:57,39.90,28.45,2.90,99.90,898294,33,20033,-58
2020-10-14 04:28:30,34.35,27.23,2.90,99.90,899560,32,20420,-58
2020-10-14 04:29:11,36.95,28.05,2.90,99.90,901419,32,20048,-59
2020-10-14 04:29:42,42.20,29.83,2.90,99.90,901716,32,20019,-58
2020-10-14 04:30:13,41.90,29.55,2.90,99.90,901640,32,20403,-59
2020-10-14 04:30:48,33.22,26.73,2.90,99.90,901612,32,20114,-60
2020-10-14 04:31:19,35.45,27.60,2.90,99.90,901675,32,20024,-58
2020-10-14 04:31:54,36.42,28.45,2.90,99.90,901291,32,20028,-60
2020-10-14 04:32:25,40.08,29.42,2.80,99.90,901739,32,20046,-59
2020-10-14 04:32:56,34.78,26.48,2.80,99.90,901549,32,20023,-58
2020-10-14 04:33:27,30.65,25.65,2.80,99.90,901592,32,20043,-56
2020-10-14 04:33:58,41.37,29.02,2.90,99.90,901667,32,20051,-58
2020-10-14 04:34:30,39.47,27.27,2.80,99.90,901628,32,20089,-57
2020-10-14 04:35:01,34.40,26.48,2.80,99.90,898361,33,20066,-60
2020-10-14 04:35:32,32.28,26.45,2.80,99.90,898464,33,20033,-57
2020-10-14 04:36:03,30.95,25.70,2.90,99.90,898657,33,20411,-58
2020-10-14 04:36:34,33.15,26.37,2.80,99.90,898625,32,20056,-59
2020-10-14 04:37:29,37.30,28.08,2.80,99.90,901626,32,20027,-58
2020-10-14 04:38:00,31.67,25.65,2.80,99.90,901422,32,20040,-58
2020-10-14 04:38:35,32.60,25.37,2.80,99.90,901773,32,20058,-59
2020-10-14 04:39:12,31.25,25.60,2.80,99.90,902169,32,20116,-58
2020-10-14 04:39:43,35.90,28.20,2.90,99.90,898450,33,20044,-59
2020-10-14 04:40:15,30.77,25.25,2.90,99.90,898631,33,20478,-61
2020-10-14 04:40:46,36.00,28.38,2.80,99.90,898753,33,20403,-60
2020-10-14 04:41:25,33.55,26.87,2.90,99.90,899046,32,20060,-59
2020-10-14 04:41:56,34.13,27.42,2.80,99.90,901704,32,20028,-59
2020-10-14 04:43:14,37.53,28.27,2.80,99.90,901691,32,20036,-59
2020-10-14 04:44:18,39.40,28.33,2.90,99.90,901683,32,20411,-59
2020-10-14 04:44:52,39.42,27.67,2.90,99.90,901610,32,20371,-58
2020-10-14 04:45:23,40.78,29.10,2.80,99.90,901721,32,20107,-58
2020-10-14 04:45:53,40.58,28.52,2.90,99.90,901538,32,20338,-58
2020-10-14 04:46:25,36.38,28.62,2.80,99.90,901744,32,20075,-61
2020-10-14 04:46:59,41.85,30.40,2.90,99.90,901593,32,20051,-59
2020-10-14 04:47:32,43.35,31.12,2.80,99.90,901634,32,20046,-58
2020-10-14 04:48:06,42.00,30.45,2.80,99.90,901356,32,20036,-60
2020-10-14 04:48:37,45.85,31.70,2.80,99.90,901738,32,20046,-59
2020-10-14 04:49:11,36.67,27.80,2.80,99.90,901420,32,20074,-58
2020-10-14 04:49:47,36.10,28.50,2.80,99.90,898642,33,20083,-59
2020-10-14 04:50:19,36.65,29.20,2.90,99.90,898519,33,20075,-59
2020-10-14 04:51:08,44.67,31.52,2.90,99.90,898553,33,20403,-58
2020-10-14 04:51:53,39.35,28.38,2.80,99.90,901258,32,20065,-59
2020-10-14 04:52:35,40.25,29.27,2.90,99.90,901557,32,20024,-59
2020-10-14 04:53:16,46.37,31.80,2.90,99.90,901477,32,20075,-59
2020-10-14 04:53:48,42.78,30.45,2.90,99.90,901556,32,20054,-59
2020-10-14 04:54:22,35.42,27.67,2.90,99.90,901516,32,20102,-58
2020-10-14 04:54:59,42.90,31.55,2.90,99.90,901426,32,20390,-58
2020-10-14 04:55:36,40.88,30.05,2.90,99.90,901164,32,20362,-58
2020-10-14 04:56:06,46.33,32.92,2.90,99.90,904717,32,20113,-59
2020-10-14 04:56:39,42.70,30.15,2.80,99.90,911472,32,20031,-59
2020-10-14 04:57:11,55.15,35.33,2.90,99.90,911345,32,20062,-59
2020-10-14 04:57:42,43.20,30.98,2.90,99.90,911468,32,20061,-58
2020-10-14 04:58:23,41.83,30.85,2.90,99.90,911215,32,20049,-55
2020-10-14 04:59:02,37.30,28.65,2.90,99.90,911146,32,20052,-61
2020-10-14 04:59:47,37.67,29.05,2.90,99.90,911405,32,20365,-59
2020-10-14 05:00:48,41.37,30.08,2.90,99.90,911064,32,20341,-59
2020-10-14 05:01:21,51.00,34.00,2.90,99.90,898190,33,20020,-58
2020-10-14 05:02:03,40.53,30.00,2.90,99.90,898840,32,20025,-59
2020-10-14 05:02:49,39.78,29.48,2.90,99.90,901433,32,20054,-59
2020-10-14 05:03:21,49.88,33.25,2.90,99.90,901521,32,20024,-59
2020-10-14 05:04:02,45.88,32.10,2.90,99.90,898416,33,20044,-59
2020-10-14 05:04:43,73.32,40.67,2.90,99.90,898446,33,20422,-59
2020-10-14 05:05:36,44.08,31.23,2.90,99.90,898439,33,20086,-59
2020-10-14 05:06:13,44.92,30.92,2.90,99.90,901554,32,20035,-59
2020-10-14 05:06:59,53.40,35.70,2.90,99.90,898268,33,20380,-59
2020-10-14 05:07:34,44.80,31.50,2.80,99.90,898201,33,20028,-59
2020-10-14 05:08:17,43.72,31.20,2.90,99.90,898332,33,20051,-59
2020-10-14 05:08:47,51.50,34.15,2.80,99.90,901326,32,20064,-57
2020-10-14 05:09:18,44.78,31.90,2.80,99.90,901456,32,20091,-59
2020-10-14 05:09:49,50.50,33.28,2.90,99.90,898438,33,20041,-58
2020-10-14 05:10:27,46.08,32.60,2.80,99.90,897647,33,20110,-60
2020-10-14 05:10:59,52.97,35.85,2.90,99.90,895174,33,20194,-58
2020-10-14 05:11:35,44.72,32.70,2.90,99.90,896385,33,20427,-59
2020-10-14 05:12:08,40.15,29.98,2.90,99.90,898341,33,20171,-58
2020-10-14 05:12:39,56.97,35.28,2.90,99.90,898337,33,20118,-59
2020-10-14 05:13:19,51.75,34.05,2.90,99.90,898107,32,20647,-56
2020-10-14 05:13:55,48.22,33.13,2.90,99.90,895360,33,20029,-59
2020-10-14 05:14:26,45.90,32.38,2.90,99.90,895004,33,20048,-57
2020-10-14 05:14:59,52.97,35.63,2.80,99.90,895086,33,20070,-57
2020-10-14 05:15:30,49.97,34.35,2.90,99.90,895335,33,20059,-59
2020-10-14 05:16:03,51.13,34.05,2.90,99.90,895337,33,20058,-59
2020-10-14 05:16:34,53.50,35.97,2.90,99.90,895265,33,20039,-58
2020-10-14 05:17:05,46.95,33.47,2.90,99.90,894888,33,20468,-58
2020-10-14 05:17:36,47.05,32.92,2.80,99.90,895440,33,20028,-58
2020-10-14 05:18:09,55.78,35.10,2.90,99.90,895558,33,20450,-55
2020-10-14 05:18:40,46.10,33.15,2.90,99.90,898203,33,20048,-58
2020-10-14 05:19:25,44.42,31.87,2.90,99.90,898000,33,20028,-58
2020-10-14 05:20:16,43.80,31.87,2.90,99.90,895275,33,20016,-58
2020-10-14 05:20:55,48.85,32.33,2.80,99.90,895425,33,20028,-57
2020-10-14 05:21:26,45.78,33.28,2.90,99.90,895177,33,20044,-57
2020-10-14 05:22:17,41.67,32.22,2.90,99.90,898383,33,20059,-58
2020-10-14 05:22:50,42.85,31.83,2.90,99.90,898422,33,20021,-58
2020-10-14 05:23:21,43.80,31.87,2.90,99.90,898512,33,20023,-58
2020-10-14 05:23:52,40.95,31.10,2.90,99.90,898519,33,20054,-58
2020-10-14 05:24:24,44.58,32.20,2.90,99.90,898365,33,20103,-58
2020-10-14 05:25:02,42.67,31.98,2.90,99.90,898458,33,20024,-58
2020-10-14 05:25:34,39.80,30.98,2.90,99.90,898271,33,20043,-58
2020-10-14 05:26:05,42.28,30.80,2.90,99.90,898387,33,20458,-58
2020-10-14 05:26:36,44.92,31.60,2.90,99.90,898429,33,20054,-58
2020-10-14 05:27:10,43.95,31.60,2.90,99.90,898359,33,20051,-59
2020-10-14 05:27:41,37.50,29.60,2.90,99.90,898278,33,20032,-58
2020-10-14 05:28:16,45.92,32.42,2.90,99.90,898404,33,20024,-56
2020-10-14 05:28:49,41.05,30.08,2.90,99.90,898267,33,20051,-60
2020-10-14 05:29:20,38.58,29.55,2.90,99.90,898216,33,20163,-58
2020-10-14 05:29:56,39.33,29.27,2.90,99.90,898249,33,20107,-57
2020-10-14 05:30:29,45.50,32.55,2.90,99.90,898433,33,20070,-59
2020-10-14 05:31:11,41.03,30.08,2.90,99.90,898049,33,20024,-59
2020-10-14 05:31:41,40.25,30.33,3.00,99.90,898323,33,20047,-58
2020-10-14 05:32:16,42.80,32.25,3.00,99.90,898144,33,20051,-58
2020-10-14 05:32:48,40.83,31.55,3.00,99.90,898410,33,20058,-59
2020-10-14 05:33:19,39.80,30.17,3.00,99.90,898268,33,20082,-57
2020-10-14 05:33:50,44.17,31.50,3.00,99.90,898228,33,20114,-59
2020-10-14 05:34:21,41.97,31.02,3.00,99.90,895266,33,20182,-57
2020-10-14 05:35:05,38.28,29.00,3.00,99.90,895350,33,20481,-59
2020-10-14 05:35:39,39.10,29.55,3.10,99.90,895389,33,20046,-59
2020-10-14 05:36:22,36.85,28.12,3.00,99.90,896593,33,20045,-55
2020-10-14 05:36:54,37.95,29.25,3.10,99.90,898434,33,20114,-57
2020-10-14 05:37:26,37.08,29.33,3.10,99.90,898309,33,20059,-58
2020-10-14 05:38:10,45.12,33.20,3.10,99.90,898169,33,20050,-59
2020-10-14 05:38:42,40.83,30.45,3.10,99.90,902752,32,20112,-59
2020-10-14 05:39:30,44.65,31.92,3.10,99.90,907916,32,20023,-57
2020-10-14 05:40:02,43.15,31.30,3.10,99.90,909833,32,20093,-58
2020-10-14 05:40:33,41.92,31.10,3.10,99.90,911094,32,20069,-56
2020-10-14 05:41:10,42.15,30.67,3.10,99.90,911296,32,20421,-54
2020-10-14 05:41:51,46.70,33.50,3.10,99.90,911251,32,20026,-57
2020-10-14 05:42:22,41.83,30.85,3.10,99.90,911062,32,20056,-57
2020-10-14 05:43:05,39.00,30.35,3.10,99.90,910807,32,20038,-59
2020-10-14 05:43:36,42.65,31.25,3.10,99.90,911287,32,20023,-58
2020-10-14 05:44:07,46.47,31.92,3.10,99.90,911220,32,20018,-58
2020-10-14 05:44:47,41.37,31.60,3.10,99.90,911092,32,20023,-59
2020-10-14 05:45:18,40.65,29.73,3.10,99.90,911175,32,20031,-55
2020-10-14 05:45:52,43.90,32.00,3.10,99.90,911137,32,20402,-58
2020-10-14 05:46:24,40.45,31.23,3.10,99.90,910754,32,20366,-57
2020-10-14 05:47:02,41.50,29.70,3.10,99.90,910874,32,20061,-58
2020-10-14 05:47:35,41.47,29.77,3.10,99.90,911127,32,20079,-58
2020-10-14 05:48:11,39.20,30.55,3.10,99.90,911119,32,20034,-57
2020-10-14 05:48:42,38.05,29.02,3.10,99.90,911150,32,20027,-59
2020-10-14 05:49:13,42.45,29.52,3.10,99.90,910972,32,20117,-58
2020-10-14 05:49:54,44.10,32.30,3.10,99.90,910897,32,20056,-56
2020-10-14 05:50:26,40.12,29.67,3.10,99.90,911089,32,20042,-58
2020-10-14 05:50:57,38.55,29.67,3.10,99.90,911241,32,20059,-59
2020-10-14 05:51:28,46.55,32.13,3.20,99.90,911242,32,20027,-57
2020-10-14 05:52:00,49.47,32.65,3.10,99.90,911173,32,20462,-57
2020-10-14 05:52:31,40.25,30.33,3.20,99.90,910691,32,20050,-59
2020-10-14 05:53:04,34.75,28.48,3.20,99.90,910853,32,20341,-57
2020-10-14 05:53:35,39.03,30.23,3.20,99.90,910833,32,20043,-58
2020-10-14 05:54:06,42.10,30.25,3.10,99.90,910952,32,20034,-58
2020-10-14 05:54:37,41.22,29.65,3.20,99.90,911078,32,20088,-56
2020-10-14 05:55:12,43.97,31.55,3.20,99.90,911143,32,20371,-57
2020-10-14 05:55:46,39.65,29.83,3.20,99.90,911197,32,20034,-56
2020-10-14 05:56:19,39.63,29.52,3.20,99.90,911141,32,20412,-59
2020-10-14 05:56:59,37.83,29.37,3.20,99.90,910473,32,20031,-57
2020-10-14 05:57:31,40.15,30.75,3.20,99.90,910821,32,20053,-56
2020-10-14 05:58:06,39.10,29.27,3.20,99.90,910923,32,20103,-57
2020-10-14 05:58:39,41.97,30.37,3.20,99.90,911009,32,20410,-58
2020-10-14 05:59:10,39.58,29.30,3.20,99.90,910925,32,20026,-54
2020-10-14 05:59:41,38.88,29.85,3.20,99.90,910745,32,20381,-57
2020-10-14 06:00:23,36.03,28.67,3.20,99.90,910866,32,20102,-58
2020-10-14 06:01:19,37.83,29.85,3.20,99.90,910917,32,20045,-57
2020-10-14 06:01:52,35.38,28.23,3.20,99.90,911254,32,20390,-60
2020-10-14 06:02:23,38.45,29.60,3.20,99.90,911208,32,20023,-56
2020-10-14 06:03:07,40.95,31.37,3.20,99.90,911045,32,20338,-55
2020-10-14 06:03:44,39.67,32.38,3.30,99.90,911211,32,20022,-59
2020-10-14 06:04:21,39.42,30.73,3.30,99.90,910837,32,20117,-59
2020-10-14 06:04:59,47.20,34.75,3.30,99.90,910563,32,20023,-57
2020-10-14 06:05:30,43.03,32.92,3.30,99.90,910440,32,20440,-60
2020-10-14 06:06:16,38.85,29.73,3.30,99.90,910827,32,20023,-59
2020-10-14 06:06:46,42.47,33.03,3.30,99.90,911194,32,20023,-59
2020-10-14 06:07:17,47.72,36.65,3.30,99.90,911202,32,20370,-58
2020-10-14 06:08:02,50.88,40.67,3.30,99.90,911105,32,20046,-59
2020-10-14 06:08:48,43.63,32.38,3.40,99.90,911007,32,20417,-57
2020-10-14 06:09:29,46.05,35.53,3.40,99.90,910864,32,20079,-60
2020-10-14 06:09:59,42.08,33.42,3.40,99.90,911192,32,20067,-59
2020-10-14 06:10:34,37.80,29.75,3.40,99.90,910908,32,20133,-60
2020-10-14 06:11:11,34.28,26.95,3.40,99.90,909417,32,20053,-59
2020-10-14 06:11:59,32.45,26.02,3.40,99.90,909930,32,20436,-57
2020-10-14 06:12:41,37.97,28.98,3.50,99.90,908921,32,20019,-60
2020-10-14 06:13:15,37.35,27.98,3.40,99.90,910893,32,20071,-57
2020-10-14 06:13:46,31.62,26.42,3.40,99.90,909193,32,20083,-59
2020-10-14 06:14:18,30.23,24.77,3.40,99.90,909664,32,20072,-55
2020-10-14 06:14:58,36.42,27.00,3.40,99.90,909526,32,20362,-58
2020-10-14 06:15:35,38.70,28.60,3.40,99.90,907650,32,20394,-58
2020-10-14 06:16:06,38.25,27.00,3.50,99.90,907710,32,20039,-53
2020-10-14 06:16:39,39.50,28.80,3.40,99.90,908018,32,20031,-57
2020-10-14 06:17:13,32.90,26.25,3.40,99.90,907899,32,20091,-55
2020-10-14 06:17:44,38.30,27.85,3.40,99.90,907562,32,20031,-59
2020-10-14 06:18:20,32.65,26.05,3.40,99.90,907956,32,20030,-60
2020-10-14 06:18:55,32.20,25.35,3.40,99.90,907958,32,20031,-60
2020-10-14 06:19:29,34.97,26.52,3.50,99.90,907608,32,20081,-60
2020-10-14 06:19:59,31.85,25.55,3.50,99.90,907768,32,20043,-59
2020-10-14 06:20:33,29.20,24.83,3.50,99.90,907688,32,20019,-59
2020-10-14 06:21:06,27.42,24.17,3.50,99.90,907731,32,20034,-58
2020-10-14 06:21:37,37.25,26.85,3.50,99.90,907950,32,20039,-59
2020-10-14 06:22:09,32.83,25.85,3.50,99.90,907968,32,20035,-60
2020-10-14 06:22:40,34.83,26.02,3.50,99.90,907913,32,20069,-57
2020-10-14 06:23:12,34.13,26.30,3.60,99.90,907924,32,20042,-59
2020-10-14 06:23:42,30.25,24.23,3.60,99.90,907965,32,20098,-56
2020-10-14 06:24:18,31.55,24.63,3.60,99.90,907994,32,20057,-56
2020-10-14 06:25:10,30.52,23.92,3.60,99.90,908095,32,20043,-59
2020-10-14 06:25:42,47.30,26.30,3.70,99.90,907806,32,20073,-57
2020-10-14 06:26:18,120.05,31.05,3.70,99.90,908027,32,20065,-58
2020-10-14 06:26:49,78.75,30.33,3.80,99.90,908050,32,20039,-56
2020-10-14 06:27:20,33.55,25.17,3.80,99.90,907553,32,20153,-58
2020-10-14 06:27:52,35.83,27.05,3.80,99.90,907227,32,20042,-59
2020-10-14 06:28:23,1815.60,226.32,3.90,99.90,907762,32,20043,-56
2020-10-14 06:28:55,54.80,33.25,4.00,99.90,907737,32,20409,-58
2020-10-14 06:29:25,47.03,30.15,4.00,99.90,909039,32,20039,-58
2020-10-14 06:30:13,68.10,32.67,4.00,99.90,910615,32,20034,-57
2020-10-14 06:30:43,32.70,26.20,4.10,99.90,909417,32,20053,-57
2020-10-14 06:31:14,30.92,24.80,4.10,99.90,910381,32,20057,-58
2020-10-14 06:31:45,40.05,29.33,4.10,99.90,910526,32,20034,-60
2020-10-14 06:32:15,32.58,25.52,4.20,99.90,908343,32,20447,-56
2020-10-14 06:32:56,48.10,33.13,4.20,99.90,908733,32,20046,-58
2020-10-14 06:33:27,31.30,25.10,4.20,99.90,908949,32,20081,-56
2020-10-14 06:33:58,36.47,24.85,4.20,99.90,910760,32,20060,-57
2020-10-14 06:34:32,32.17,24.87,4.20,99.90,908151,32,20169,-57
2020-10-14 06:35:03,33.25,25.05,4.20,99.90,907474,32,20035,-58
2020-10-14 06:35:34,32.17,24.58,4.20,99.90,909177,32,20031,-57
2020-10-14 06:36:05,34.25,25.48,4.20,99.90,908868,32,20454,-55
2020-10-14 06:36:45,27.37,22.20,4.20,99.90,910777,32,20034,-57
2020-10-14 06:37:21,4.20,4.20,4.20,99.90,911072,32,20034,-60
2020-10-14 06:37:53,36.35,25.27,4.20,99.90,910772,32,20288,-57
2020-10-14 06:38:23,27.92,22.67,4.20,99.90,910366,32,20039,-60
2020-10-14 06:38:54,33.10,24.10,4.20,99.90,910492,32,20038,-59
2020-10-14 06:39:27,31.70,25.73,4.20,99.90,910455,32,20093,-60
2020-10-14 06:39:58,30.30,22.52,4.20,99.90,911088,32,20060,-57
2020-10-14 06:40:29,32.25,24.50,4.20,99.90,910904,32,20057,-58
2020-10-14 06:41:00,29.37,24.45,4.20,99.90,910988,32,20035,-60
2020-10-14 06:41:33,27.42,23.02,4.10,99.90,910961,32,20038,-61
2020-10-14 06:42:04,32.00,24.65,4.10,99.90,910782,32,20054,-60
2020-10-14 06:42:36,30.80,24.75,4.10,99.90,910667,32,20462,-59
2020-10-14 06:43:07,27.80,23.27,4.10,99.90,910652,32,20056,-59
2020-10-14 06:43:37,30.37,24.25,4.20,99.90,910947,32,20038,-59
2020-10-14 06:44:08,28.00,23.50,4.20,99.90,910561,32,20047,-60
2020-10-14 06:44:41,30.90,23.95,4.20,99.90,910419,32,20051,-60
2020-10-14 06:45:14,30.55,23.17,4.20,99.90,910092,32,20156,-61
2020-10-14 06:45:45,28.75,23.58,4.20,99.90,910189,32,20051,-60
2020-10-14 06:46:16,27.25,23.20,4.20,99.90,910610,32,20035,-60
2020-10-14 06:46:47,27.75,22.67,4.20,99.90,910656,32,20043,-59
2020-10-14 06:47:20,28.50,22.62,4.30,99.90,910735,32,20084,-59
2020-10-14 06:47:51,27.40,22.13,4.30,99.90,911086,32,20381,-60
2020-10-14 06:48:21,27.67,23.05,4.30,99.90,911041,32,20023,-59
2020-10-14 06:48:52,27.08,22.08,4.30,99.90,910888,32,20027,-60
2020-10-14 06:49:24,28.52,23.27,4.40,99.90,910955,32,20409,-60
2020-10-14 06:49:56,25.80,21.90,4.30,99.90,911000,32,20030,-59
2020-10-14 06:50:26,33.00,23.52,4.30,99.90,911108,32,20069,-60
2020-10-14 06:50:57,24.77,21.98,4.40,99.90,910938,32,20068,-60
2020-10-14 06:51:28,27.83,22.98,4.40,99.90,911028,32,20049,-59
2020-10-14 06:51:59,26.33,22.62,4.40,99.90,910651,32,20127,-60
2020-10-14 06:52:30,28.95,22.35,4.40,99.90,911147,32,20120,-60
2020-10-14 06:53:01,25.70,22.73,4.40,99.90,910911,32,20118,-59
2020-10-14 06:53:31,28.23,22.65,4.40,99.90,911087,32,20035,-59
2020-10-14 06:54:02,23.55,20.52,4.40,99.90,910724,32,20030,-60
2020-10-14 06:54:33,22.52,20.12,4.40,99.90,910643,32,20030,-59
2020-10-14 06:55:05,24.85,20.25,4.40,99.90,907588,32,20457,-59
2020-10-14 06:55:36,23.87,20.55,4.50,99.90,907686,32,20127,-60
2020-10-14 06:56:06,26.42,21.75,4.50,99.90,907884,32,20085,-60
2020-10-14 06:56:37,27.83,22.00,4.50,99.90,910841,32,20073,-58
2020-10-14 06:57:09,27.25,21.85,4.50,99.90,910971,32,20035,-58
2020-10-14 06:57:39,31.73,22.98,4.50,99.90,910782,32,20030,-60
2020-10-14 06:58:10,28.20,22.27,4.50,99.90,910952,32,20034,-60
2020-10-14 06:58:41,27.55,22.55,4.50,99.90,910970,32,20330,-60
2020-10-14 06:59:12,25.75,22.00,4.60,99.90,910690,32,20053,-60
2020-10-14 06:59:43,24.37,21.27,4.50,99.90,911203,32,20374,-58
2020-10-14 07:00:14,27.02,21.92,4.50,99.90,911163,32,20030,-56
2020-10-14 07:00:45,30.92,24.15,4.50,99.90,910799,32,20443,-59
2020-10-14 07:01:15,29.45,23.15,4.50,99.90,910720,32,20030,-58
2020-10-14 07:01:46,27.00,22.77,4.50,99.90,910790,32,20022,-60
2020-10-14 07:02:20,29.15,23.08,4.50,99.90,910378,32,20068,-60
2020-10-14 07:02:51,28.10,22.90,4.50,99.90,910906,32,20424,-59
2020-10-14 07:03:26,29.05,24.42,4.50,99.90,910936,32,20023,-59
2020-10-14 07:03:58,28.87,22.33,4.50,99.90,911081,32,20022,-59
2020-10-14 07:04:47,26.87,21.52,4.50,99.90,911024,32,20093,-59
2020-10-14 07:05:28,25.35,21.17,4.50,99.90,910881,32,20402,-58
2020-10-14 07:06:00,25.90,21.90,4.60,99.90,911025,32,20031,-59
2020-10-14 07:06:31,25.33,21.50,4.60,99.90,910876,32,20091,-59
2020-10-14 07:07:01,22.10,19.17,4.60,99.90,911113,32,20356,-59
2020-10-14 07:07:39,25.48,21.20,4.60,99.90,910639,32,20043,-59
2020-10-14 07:08:10,25.83,21.15,4.70,99.90,910827,32,20034,-59
2020-10-14 07:08:40,23.92,21.37,4.70,99.90,910706,32,20410,-58
2020-10-14 07:09:34,26.98,21.77,4.60,99.90,910208,32,20432,-59
2020-10-14 07:10:08,25.25,20.33,4.70,99.90,910711,32,20087,-59
2020-10-14 07:10:39,23.75,19.45,4.60,99.90,910836,32,20045,-59
2020-10-14 07:11:10,25.35,19.80,4.60,99.90,907513,32,20047,-56
2020-10-14 07:11:40,25.58,21.12,4.70,99.90,908125,32,20449,-58
2020-10-14 07:12:13,22.95,20.17,4.70,99.90,910634,32,20038,-58
2020-10-14 07:12:44,24.33,20.42,4.70,99.90,910813,32,20081,-59
2020-10-14 07:13:14,23.65,19.67,4.70,99.90,910617,32,20060,-57
2020-10-14 07:13:46,24.23,20.05,4.80,99.90,910708,32,20075,-57
2020-10-14 07:14:17,22.95,19.62,4.80,99.90,910664,32,20034,-59
2020-10-14 07:14:48,24.15,20.02,4.80,99.90,910837,32,20030,-57
2020-10-14 07:15:20,23.05,19.58,4.90,99.90,911009,32,20035,-59
2020-10-14 07:15:51,23.08,19.02,4.90,99.90,910899,32,20057,-59
2020-10-14 07:16:21,23.42,19.77,5.00,99.90,910993,32,20342,-60
2020-10-14 07:16:53,21.65,19.23,4.90,99.90,910891,32,20102,-59
2020-10-14 07:17:25,23.42,19.75,5.00,99.90,910557,32,20046,-59
2020-10-14 07:17:57,19.52,17.42,5.00,99.90,910571,32,20042,-60
2020-10-14 07:18:28,23.70,18.73,5.10,99.90,910615,32,20043,-60
2020-10-14 07:18:58,21.48,19.17,5.10,99.90,910515,32,20082,-59
2020-10-14 07:19:29,21.60,18.73,5.10,99.90,910958,32,20066,-60
2020-10-14 07:20:00,24.90,21.10,5.20,99.90,910875,32,20131,-59
2020-10-14 07:20:31,20.52,18.33,5.20,99.90,910990,32,20067,-59
2020-10-14 07:21:01,23.40,19.83,5.20,99.90,910990,32,20051,-60
2020-10-14 07:21:32,27.67,21.08,5.30,99.90,910972,32,20038,-59
2020-10-14 07:22:04,24.65,19.73,5.20,99.90,910856,32,20113,-60
2020-10-14 07:22:34,24.95,19.80,5.20,99.90,910912,32,20130,-57
2020-10-14 07:23:05,23.25,19.30,5.20,99.90,910827,32,20064,-59
2020-10-14 07:23:37,22.83,19.65,5.20,99.90,911003,32,20039,-59
2020-10-14 07:24:09,23.00,19.23,5.30,99.90,910620,32,20054,-60
2020-10-14 07:24:40,20.17,17.48,5.20,99.90,910966,32,20065,-58
2020-10-14 07:25:12,22.15,19.77,5.30,99.90,910916,32,20081,-58
2020-10-14 07:25:43,24.27,20.10,5.30,99.90,910698,32,20042,-57
2020-10-14 07:26:13,23.08,19.62,5.40,99.90,910528,32,20454,-60
2020-10-14 07:26:45,22.95,19.98,5.40,99.90,910742,32,20022,-59
2020-10-14 07:27:16,21.62,18.30,5.40,99.90,910742,32,20038,-60
2020-10-14 07:27:47,25.20,20.48,5.40,99.90,910955,32,20377,-59
2020-10-14 07:28:18,23.70,19.45,5.50,99.90,910552,32,20106,-60
2020-10-14 07:28:49,22.87,19.55,5.50,99.90,910615,32,20018,-58
2020-10-14 07:29:25,22.15,18.55,5.50,99.90,910543,32,20069,-58
2020-10-14 07:29:55,19.58,17.27,5.60,99.90,910794,32,20038,-59
2020-10-14 07:30:26,21.65,18.85,5.60,99.90,910816,32,20069,-59
2020-10-14 07:30:57,22.15,17.35,5.70,99.90,910634,32,20038,-60
2020-10-14 07:31:28,22.62,18.40,5.70,99.90,911066,32,20418,-60
2020-10-14 07:32:22,19.77,17.65,5.70,99.90,910963,32,20039,-58
2020-10-14 07:32:53,22.10,18.73,5.70,99.90,910951,32,20361,-60
2020-10-14 07:33:24,22.40,18.92,5.80,99.90,907109,32,20050,-59
2020-10-14 07:33:55,21.60,18.95,5.90,99.90,907484,32,20422,-60
2020-10-14 07:34:26,20.90,18.37,5.80,99.90,907266,32,20032,-58
2020-10-14 07:34:58,21.02,18.25,5.80,99.90,907719,32,20043,-59
2020-10-14 07:35:29,20.27,17.50,5.90,99.90,907455,32,20092,-60
2020-10-14 07:36:00,19.87,17.75,6.00,99.90,904492,32,20089,-60
2020-10-14 07:36:34,22.45,18.58,6.00,99.90,904297,32,20035,-59
2020-10-14 07:37:05,20.50,18.30,6.00,99.90,905284,32,20089,-58
2020-10-14 07:37:36,22.48,18.67,6.00,99.90,910795,32,20050,-60
2020-10-14 07:38:06,23.25,19.02,6.00,99.90,911244,32,20092,-60
2020-10-14 07:38:37,21.52,18.75,6.00,99.90,911471,32,20137,-58
2020-10-14 07:39:28,22.08,18.77,6.00,99.90,911066,32,20034,-58
2020-10-14 07:39:59,22.15,18.08,6.00,99.90,911322,32,20039,-58
2020-10-14 07:40:30,21.23,18.90,6.00,99.90,911121,32,20042,-59
2020-10-14 07:41:01,20.00,17.30,6.00,99.90,907748,32,20031,-59
2020-10-14 07:41:33,22.10,19.20,6.10,99.90,908206,32,20417,-60
2020-10-14 07:42:06,20.35,18.23,6.00,99.90,911433,32,20023,-56
2020-10-14 07:42:37,21.87,18.70,6.00,99.90,911328,32,20421,-59
2020-10-14 07:43:08,22.90,18.65,6.00,99.90,907975,32,20059,-57
2020-10-14 07:43:38,19.75,17.65,6.00,99.90,907895,32,20042,-59
2020-10-14 07:44:10,21.25,18.95,6.10,99.90,908202,32,20051,-57
2020-10-14 07:44:41,19.05,17.00,6.10,99.90,908395,32,20043,-60
2020-10-14 07:45:14,20.37,17.37,6.10,99.90,911235,32,20102,-60
2020-10-14 07:45:44,20.92,18.02,6.20,99.90,911658,32,20031,-58
2020-10-14 07:46:15,20.88,18.08,6.30,99.90,911524,32,20446,-58
2020-10-14 07:46:46,20.90,18.55,6.20,99.90,911530,32,20462,-58
2020-10-14 07:47:20,21.33,18.73,6.30,99.90,911123,32,20043,-59
2020-10-14 07:47:51,21.77,18.30,6.20,99.90,911254,32,20026,-58
2020-10-14 07:48:23,21.67,18.55,6.20,99.90,911629,32,20050,-58
2020-10-14 07:48:54,22.08,18.33,6.30,99.90,910913,32,20038,-59
2020-10-14 07:49:25,19.80,17.55,6.30,99.90,911295,32,20023,-60
2020-10-14 07:49:57,20.75,18.05,6.30,99.90,911155,32,20077,-58
2020-10-14 07:50:28,20.60,17.90,6.30,99.90,911369,32,20058,-60
2020-10-14 07:50:59,20.65,18.23,6.40,99.90,911248,32,20121,-59
2020-10-14 07:51:30,21.23,18.55,6.40,99.90,908002,32,20062,-60
2020-10-14 07:52:01,22.65,18.27,6.40,99.90,908055,32,20080,-58
2020-10-14 07:52:31,21.95,19.50,6.40,99.90,901493,32,20032,-58
2020-10-14 07:53:02,22.00,19.55,6.50,99.90,902113,32,20103,-60
2020-10-14 07:53:33,21.67,19.02,6.40,99.90,905216,32,20109,-60
2020-10-14 07:54:04,20.25,18.05,6.50,99.90,905240,32,20202,-60
2020-10-14 07:54:35,20.67,18.35,6.50,99.90,911116,32,20053,-60
2020-10-14 07:55:07,19.23,17.23,6.40,99.90,911302,32,20055,-60
2020-10-14 07:55:38,19.73,17.58,6.50,99.90,911244,32,20035,-60
2020-10-14 07:56:08,20.27,18.17,6.50,99.90,911617,32,20378,-61
2020-10-14 07:56:39,19.40,17.27,6.60,99.90,911599,32,20023,-60
2020-10-14 07:57:11,21.65,17.83,6.50,99.90,911262,32,20439,-60
2020-10-14 07:57:42,20.77,17.95,6.60,99.90,910827,32,20129,-61
2020-10-14 07:58:12,20.35,17.50,6.70,99.90,911226,32,20038,-60
2020-10-14 07:58:47,19.30,16.42,6.70,99.90,907979,32,20099,-61
2020-10-14 07:59:17,18.50,16.50,6.80,99.90,908042,32,20069,-60
2020-10-14 07:59:48,18.77,16.77,6.90,99.90,908195,32,20050,-60
2020-10-14 08:00:28,22.67,18.08,6.90,99.90,908522,32,20034,-60
2020-10-14 08:00:59,18.87,16.98,6.90,99.90,909228,32,20028,-60
2020-10-14 08:01:30,19.52,16.75,7.00,99.90,904824,32,20158,-60
2020-10-14 08:02:02,18.55,16.58,7.00,99.90,905013,32,20492,-60
2020-10-14 08:02:32,21.55,18.27,7.00,99.90,905283,32,20342,-60
2020-10-14 08:03:04,17.92,15.77,7.10,99.90,908255,32,20043,-60
2020-10-14 08:03:35,18.98,16.77,7.00,99.90,911545,32,20086,-60
2020-10-14 08:04:06,19.40,16.08,7.10,99.90,911495,32,20058,-61
2020-10-14 08:04:37,17.75,15.45,7.10,99.90,911102,32,20055,-60
2020-10-14 08:05:14,17.08,15.32,7.20,99.90,911270,32,20038,-60
2020-10-14 08:05:45,17.73,15.85,7.20,99.90,911154,32,20447,-60
2020-10-14 08:06:16,17.20,15.38,7.40,99.90,911295,32,20121,-61
2020-10-14 08:06:47,17.77,15.80,7.50,99.90,911406,32,20034,-60
2020-10-14 08:07:18,17.62,15.82,7.50,99.90,911488,32,20066,-60
2020-10-14 08:07:49,17.33,15.38,7.50,99.90,911345,32,20052,-61
2020-10-14 08:08:20,17.45,15.43,7.60,99.90,911502,32,20062,-60
2020-10-14 08:08:51,19.87,15.85,7.60,99.90,911483,32,20114,-60
2020-10-14 08:09:27,19.27,16.87,7.60,99.90,911344,32,20030,-60
2020-10-14 08:09:58,19.40,16.73,7.50,99.90,911534,32,20054,-59
2020-10-14 08:10:31,19.87,17.35,7.50,99.90,911289,32,20058,-60
2020-10-14 08:11:02,18.15,15.88,7.60,99.90,911105,32,20023,-59
2020-10-14 08:11:32,17.17,15.38,7.60,99.90,911133,32,20046,-59
2020-10-14 08:12:19,18.05,16.15,7.60,99.90,911243,32,20026,-60
2020-10-14 08:12:51,19.73,16.75,7.60,99.90,909647,32,20090,-60
2020-10-14 08:13:21,17.65,15.82,7.60,99.90,911194,32,20072,-60
2020-10-14 08:13:52,18.33,16.40,7.60,99.90,911317,32,20338,-60
2020-10-14 08:14:25,18.37,16.37,7.70,99.90,911226,32,20102,-60
2020-10-14 08:14:56,18.55,16.55,7.70,99.90,911056,32,20073,-60
2020-10-14 08:15:34,18.83,15.23,7.80,99.90,911285,32,20022,-60
2020-10-14 08:16:05,17.50,15.45,7.80,99.90,911571,32,20053,-60
2020-10-14 08:16:35,18.95,16.05,7.80,99.90,911020,32,20401,-60
2020-10-14 08:17:14,17.08,15.32,7.80,99.90,911131,32,20465,-60
2020-10-14 08:17:45,18.75,15.60,7.80,99.90,911102,32,20323,-60
2020-10-14 08:18:28,17.95,14.27,7.90,99.90,911107,32,20026,-60
2020-10-14 08:19:00,17.77,14.98,8.00,99.90,911327,32,20035,-59
2020-10-14 08:19:31,17.70,15.60,8.10,99.90,911447,32,20064,-60
2020-10-14 08:20:02,16.48,14.32,8.10,99.90,911546,32,20053,-61
2020-10-14 08:20:33,17.37,14.90,8.10,99.90,910946,32,20039,-60
2020-10-14 08:21:09,17.05,15.20,8.10,99.90,910692,32,20072,-59
2020-10-14 08:21:40,16.48,14.77,8.20,99.90,910901,32,20046,-60
2020-10-14 08:22:10,16.67,14.98,8.20,99.90,911184,32,20046,-60
2020-10-14 08:22:41,18.45,14.35,8.20,99.90,908588,32,20043,-60
2020-10-14 08:23:12,16.65,13.65,8.30,99.90,911056,32,20043,-60
2020-10-14 08:23:42,16.33,14.20,8.40,99.90,911362,32,20054,-59
2020-10-14 08:24:13,15.63,14.00,8.40,99.90,911344,32,20065,-57
2020-10-14 08:24:45,17.80,15.82,8.40,99.90,911276,32,20395,-59
2020-10-14 08:25:16,17.23,14.82,8.30,99.90,911093,32,20034,-60
2020-10-14 08:25:47,18.10,15.23,8.20,99.90,911371,32,20039,-60
2020-10-14 08:26:18,17.25,14.52,8.20,99.90,911432,32,20043,-59
2020-10-14 08:26:49,16.70,14.85,8.20,99.90,911391,32,20330,-59
2020-10-14 08:27:20,17.00,15.20,8.20,99.90,911250,32,20069,-59
2020-10-14 08:27:52,15.75,14.15,8.20,99.90,911145,32,20129,-60
2020-10-14 08:28:23,19.40,15.75,8.20,99.90,911200,32,20043,-60
2020-10-14 08:28:54,17.67,15.32,8.20,99.90,908105,32,20100,-60
2020-10-14 08:29:26,16.67,14.95,8.20,99.90,911209,32,20043,-60
2020-10-14 08:29:56,15.63,13.88,8.20,99.90,911118,32,20090,-60
2020-10-14 08:30:29,15.95,14.25,8.20,99.90,911334,32,20319,-60
2020-10-14 08:31:00,15.77,14.18,8.20,99.90,911466,32,20045,-60
2020-10-14 08:31:31,18.08,14.75,8.10,99.90,911043,32,20076,-60
2020-10-14 08:32:02,15.93,14.07,8.10,99.90,911447,32,20088,-58
2020-10-14 08:32:33,17.42,15.68,8.10,99.90,911384,32,20144,-60
2020-10-14 08:33:08,18.95,15.30,8.00,99.90,911438,32,20054,-59
2020-10-14 08:33:43,16.55,14.75,8.00,99.90,911567,32,20058,-60
2020-10-14 08:34:15,17.48,15.30,7.90,99.90,911034,32,20043,-60
2020-10-14 08:34:46,17.85,14.52,8.00,99.90,911486,32,20034,-59
2020-10-14 08:35:17,16.70,14.93,7.90,99.90,911394,32,20462,-60
2020-10-14 08:35:48,16.80,14.87,7.90,99.90,911275,32,20064,-60
2020-10-14 08:36:18,18.98,14.48,8.00,99.90,911015,32,20061,-60
2020-10-14 08:36:49,17.77,14.27,8.10,99.90,911188,32,20052,-59
2020-10-14 08:37:20,15.80,13.95,8.20,99.90,911096,32,20038,-59
2020-10-14 08:37:51,15.45,13.80,8.20,99.90,911485,32,20034,-59
2020-10-14 08:38:32,17.35,14.43,8.30,99.90,911429,32,20050,-59
2020-10-14 08:39:06,18.45,14.65,8.40,99.90,911237,32,20053,-59
2020-10-14 08:39:41,15.68,14.00,8.50,99.90,911039,32,20060,-59
2020-10-14 08:40:16,18.02,15.05,8.50,99.90,911395,32,20030,-59
2020-10-14 08:40:47,15.52,13.85,8.50,99.90,911574,32,20026,-59
2020-10-14 08:41:18,15.68,14.05,8.40,99.90,911390,32,20077,-60
2020-10-14 08:41:58,15.10,13.50,8.40,99.90,911356,32,20030,-59
2020-10-14 08:42:29,18.67,14.48,8.40,99.90,911424,32,20057,-59
2020-10-14 08:43:03,15.93,13.60,8.40,99.90,911366,32,20039,-60
2020-10-14 08:43:34,16.75,14.95,8.40,99.90,911393,32,20613,-59
2020-10-14 08:44:11,16.75,14.23,8.50,99.90,911444,32,20030,-60
2020-10-14 08:44:42,17.35,14.70,8.50,99.90,911397,32,20068,-59
2020-10-14 08:45:14,16.33,14.00,8.50,99.90,911380,32,20039,-59
2020-10-14 08:45:45,17.17,15.15,8.50,99.90,911460,32,20470,-59
2020-10-14 08:46:19,16.62,14.55,8.40,99.90,911411,32,20027,-59
2020-10-14 08:46:50,17.05,15.25,8.30,99.90,911517,32,20022,-58
2020-10-14 08:47:23,16.92,14.45,8.20,99.90,911346,32,20035,-60
2020-10-14 08:47:54,18.62,15.38,8.20,99.90,911506,32,20034,-60
2020-10-14 08:48:33,16.33,14.63,8.20,99.90,911108,32,20406,-60
2020-10-14 08:49:10,16.58,14.87,8.10,99.90,907536,32,20026,-59
2020-10-14 08:49:43,18.25,15.57,8.10,99.90,908021,32,20378,-60
2020-10-14 08:50:29,15.95,14.05,8.00,99.90,909364,32,20140,-60
2020-10-14 08:51:01,18.23,14.18,8.10,99.90,910715,32,20472,-60
2020-10-14 08:51:31,15.55,13.75,8.10,99.90,911058,32,20372,-60
2020-10-14 08:52:18,18.08,15.35,8.20,99.90,911278,32,20035,-60
2020-10-14 08:52:49,17.95,16.05,8.20,99.90,911452,32,20082,-60
2020-10-14 08:53:20,16.95,14.63,8.20,99.90,911353,32,20046,-60
2020-10-14 08:53:51,17.60,15.80,8.10,99.90,911352,32,20042,-60
2020-10-14 08:54:22,17.27,15.13,8.10,99.90,911281,32,20077,-60
2020-10-14 08:54:53,17.08,15.30,8.10,99.90,911412,32,20268,-59
2020-10-14 08:55:28,16.30,14.60,8.10,99.90,910978,32,20031,-58
2020-10-14 08:55:59,16.85,15.15,8.20,99.90,911173,32,20026,-58
2020-10-14 08:56:31,17.10,14.95,8.10,99.90,910998,32,20076,-60
2020-10-14 08:57:02,17.17,15.38,8.10,99.90,911305,32,20019,-59
2020-10-14 08:57:35,16.70,14.68,8.10,99.90,911036,32,20026,-59
2020-10-14 08:58:07,18.35,16.17,8.00,99.90,911416,32,20072,-59
2020-10-14 08:58:38,17.02,15.10,7.90,99.90,911395,32,20047,-59
2020-10-14 08:59:11,18.73,15.90,7.90,99.90,911016,32,20068,-57
2020-10-14 08:59:41,16.08,14.38,7.90,99.90,911065,32,20034,-58
2020-10-14 09:00:35,16.42,14.77,7.90,99.90,911088,32,20424,-59
2020-10-14 09:01:05,16.75,14.43,7.90,99.90,911336,32,20072,-59
2020-10-14 09:01:36,17.92,14.77,8.00,99.90,911005,32,20039,-59
2020-10-14 09:02:11,16.60,14.87,7.90,99.90,910597,32,20035,-57
2020-10-14 09:02:43,16.95,15.18,8.00,99.90,911088,32,20027,-59
2020-10-14 09:03:15,17.48,15.25,8.00,99.90,911009,32,20038,-59
2020-10-14 09:04:08,18.70,14.93,7.90,99.90,911320,32,20093,-59
2020-10-14 09:04:38,17.48,15.68,8.00,99.90,911398,32,20102,-58
2020-10-14 09:05:36,17.92,15.73,7.90,99.90,911201,32,20039,-59
2020-10-14 09:06:07,19.77,14.95,7.90,99.90,911076,32,20503,-60
2020-10-14 09:07:20,17.62,14.13,7.90,99.90,911033,32,20035,-59
2020-10-14 09:08:06,17.10,14.43,7.80,99.90,901124,33,20040,-58
2020-10-14 09:08:37,17.37,15.02,7.90,99.90,903503,32,20406,-61
2020-10-14 09:09:21,15.07,13.48,7.90,99.90,910984,32,20061,-59
2020-10-14 09:10:01,15.90,14.30,8.00,99.90,911392,32,20035,-58
2020-10-14 09:10:38,18.33,14.68,8.00,99.90,911292,32,20102,-59
2020-10-14 09:11:09,16.45,14.48,8.00,99.90,911281,32,20383,-59
2020-10-14 09:11:40,22.05,18.62,8.10,99.90,911266,32,20453,-60
2020-10-14 09:12:11,17.45,15.55,8.10,99.90,911280,32,20064,-60
2020-10-14 09:12:44,28.75,25.65,8.20,99.90,911271,32,20042,-59
2020-10-14 09:13:35,21.70,18.70,8.10,99.90,911185,32,20043,-59
2020-10-14 09:14:05,17.92,15.50,8.20,99.90,910618,32,20095,-59
2020-10-14 09:14:36,15.82,13.95,8.20,99.90,911006,32,20046,-59
2020-10-14 09:15:44,17.23,15.50,8.20,99.90,911063,32,20417,-58
2020-10-14 09:16:23,20.98,15.85,8.20,99.90,911318,32,20027,-58
2020-10-14 09:16:55,16.33,14.35,8.20,99.90,911277,32,20096,-56
2020-10-14 09:17:26,16.77,14.15,8.10,99.90,911073,32,20031,-58
2020-10-14 09:17:57,15.45,13.95,8.10,99.90,911006,32,20368,-57
2020-10-14 09:18:33,18.25,15.43,8.20,99.90,911324,32,20086,-58
2020-10-14 09:19:04,17.60,15.70,8.20,99.90,911187,32,20039,-59
2020-10-14 09:19:35,18.17,15.63,8.20,99.90,911325,32,20031,-57
2020-10-14 09:20:17,16.73,14.95,8.10,99.90,911305,32,20034,-58
2020-10-14 09:20:49,17.92,16.10,8.20,99.90,911349,32,20026,-58
2020-10-14 09:21:20,16.23,14.52,8.20,99.90,911050,32,20035,-58
2020-10-14 09:21:51,20.00,17.83,8.20,99.90,911355,32,20311,-57
2020-10-14 09:22:22,18.55,15.32,8.20,99.90,911361,32,20061,-57
2020-10-14 09:22:52,15.88,14.25,8.20,99.90,911086,32,20034,-60
2020-10-14 09:23:28,20.92,16.48,8.30,99.90,911346,32,20039,-57
2020-10-14 09:24:03,51.63,36.80,8.30,99.90,910491,32,20030,-60
2020-10-14 09:24:41,32.03,22.83,8.30,99.90,911025,32,20061,-57
2020-10-14 09:25:21,22.50,19.42,8.20,99.90,911051,32,20479,-58
2020-10-14 09:25:52,27.25,22.10,8.20,99.90,911282,32,20069,-58
2020-10-14 09:26:26,25.83,21.25,8.30,99.90,911408,32,20030,-58
2020-10-14 09:26:58,15.55,13.48,8.40,99.90,911256,32,20414,-58
2020-10-14 09:27:28,15.57,13.98,8.50,99.90,911396,32,20046,-58
2020-10-14 09:28:20,15.77,14.07,8.70,99.90,910877,32,20397,-59
2020-10-14 09:28:53,14.85,13.20,8.80,99.90,911189,32,20046,-59
2020-10-14 09:29:24,16.30,14.60,8.80,99.90,911452,32,20050,-59
2020-10-14 09:29:55,15.95,14.38,8.80,99.90,910929,32,20115,-59
2020-10-14 09:30:26,17.55,14.57,8.80,99.90,911146,32,20102,-58
2020-10-14 09:30:59,18.15,15.30,8.80,99.90,910896,32,20117,-58
2020-10-14 09:31:39,16.40,14.65,8.70,99.90,911075,32,20042,-59
2020-10-14 09:32:14,17.87,15.80,8.60,99.90,911357,32,20082,-58
2020-10-14 09:32:45,17.23,15.43,8.50,99.90,911406,32,20049,-59
2020-10-14 09:33:16,18.65,15.60,8.60,99.90,910704,32,20064,-59
2020-10-14 09:33:47,17.50,15.70,8.50,99.90,911126,32,20072,-57
2020-10-14 09:34:18,17.33,15.38,8.40,99.90,911034,32,20038,-60
2020-10-14 09:34:49,18.25,15.48,8.40,99.90,911206,32,20069,-59
2020-10-14 09:35:23,17.40,15.57,8.40,99.90,911281,32,20406,-60
2020-10-14 09:35:54,17.90,16.00,8.40,99.90,911401,32,20058,-59
2020-10-14 09:36:25,18.70,16.73,8.30,99.90,911167,32,20046,-59
2020-10-14 09:36:56,21.33,17.08,8.30,99.90,911374,32,20018,-59
2020-10-14 09:37:27,19.12,17.12,8.30,99.90,911179,32,20039,-60
2020-10-14 09:37:58,18.55,16.50,8.10,99.90,910810,32,20043,-60
2020-10-14 09:38:32,19.83,16.23,8.10,99.90,910933,32,20106,-60
2020-10-14 09:39:04,18.98,16.23,8.20,99.90,910849,32,20035,-59
2020-10-14 09:40:10,18.85,16.00,8.30,99.90,910931,32,20039,-59
2020-10-14 09:40:46,18.80,16.80,8.40,99.90,910436,32,20102,-59
2020-10-14 09:41:29,18.83,16.37,8.40,99.90,910906,32,20046,-58
2020-10-14 09:42:03,17.55,15.63,8.40,99.90,907839,32,20097,-59
2020-10-14 09:43:04,19.05,16.92,8.50,99.90,910068,32,20386,-59
2020-10-14 09:43:49,20.70,17.33,8.50,99.90,911086,32,20026,-59
2020-10-14 09:44:20,18.37,16.50,8.50,99.90,911257,32,20354,-59
2020-10-14 09:44:51,19.40,16.62,8.40,99.90,911246,32,20030,-58
2020-10-14 09:45:27,19.92,17.67,8.30,99.90,911172,32,20043,-59
2020-10-14 09:46:16,19.17,17.08,8.30,99.90,911182,32,20443,-60
2020-10-14 09:46:50,18.20,16.30,8.30,99.90,911226,32,20031,-59
2020-10-14 09:47:58,20.23,17.95,8.30,99.90,911302,32,20323,-60
2020-10-14 09:49:03,19.73,17.10,8.20,99.90,911031,32,20483,-60
2020-10-14 09:49:39,19.02,17.02,8.40,99.90,911254,32,20089,-59
2020-10-14 09:50:09,20.50,16.02,8.50,99.90,911234,32,20030,-59
2020-10-14 09:50:43,16.58,14.80,8.50,99.90,911134,32,20066,-59
2020-10-14 09:51:16,16.73,15.02,8.50,99.90,911266,32,20394,-59
2020-10-14 09:52:01,17.52,15.40,8.50,99.90,911205,32,20068,-59
2020-10-14 09:52:31,17.25,15.40,8.60,99.90,911306,32,20058,-58
2020-10-14 09:53:03,18.73,16.08,8.60,99.90,911204,32,20049,-59
2020-10-14 09:53:35,18.30,15.90,8.50,99.90,911192,32,20067,-57
2020-10-14 09:54:19,19.05,17.00,8.50,99.90,911092,32,20365,-59
2020-10-14 09:54:51,17.75,15.88,8.50,99.90,911409,32,20044,-59
2020-10-14 09:55:25,17.37,15.55,8.50,99.90,910838,32,20065,-59
2020-10-14 09:55:56,17.23,15.43,8.50,99.90,911126,32,20143,-58
2020-10-14 09:56:29,17.87,15.98,8.50,99.90,910926,32,20058,-59
2020-10-14 09:57:11,16.40,14.70,8.50,99.90,911095,32,20409,-59
2020-10-14 09:58:07,16.52,14.75,8.60,99.90,910798,32,20049,-60
2020-10-14 09:58:37,17.25,14.55,8.50,99.90,910995,32,20475,-60
2020-10-14 09:59:08,16.75,14.95,8.50,99.90,910740,32,20062,-58
2020-10-14 09:59:39,16.75,14.65,8.50,99.90,911251,32,20118,-60
2020-10-14 10:00:38,16.65,14.70,8.50,99.90,911036,32,20031,-58
2020-10-14 10:01:23,15.68,14.07,8.40,99.90,911207,32,20117,-59
2020-10-14 10:02:23,16.77,14.20,8.50,99.90,910828,32,20035,-60
2020-10-14 10:02:54,16.65,14.77,8.40,99.90,909824,32,20074,-60
2020-10-14 10:03:34,17.40,15.48,8.40,99.90,911117,32,20404,-60
2020-10-14 10:04:39,18.42,15.55,8.40,99.90,911155,32,20413,-57
2020-10-14 10:05:37,17.70,15.02,8.50,99.90,901403,32,20387,-62
2020-10-14 10:06:26,16.48,14.68,8.50,99.90,901187,33,20063,-59
2020-10-14 10:07:04,17.02,14.65,8.50,99.90,901081,32,20058,-57
2020-10-14 10:07:35,16.05,14.02,8.50,99.90,901523,32,20044,-60
2020-10-14 10:08:16,16.23,14.52,8.60,99.90,901558,32,20019,-60
2020-10-14 10:08:50,18.08,13.88,8.60,99.90,901373,32,20054,-61
2020-10-14 10:09:46,16.73,14.23,8.70,99.90,898093,33,20066,-59
2020-10-14 10:10:22,16.85,14.50,8.70,99.90,898353,33,20040,-60
2020-10-14 10:11:13,16.05,13.30,8.60,99.90,898434,32,20119,-59
2020-10-14 10:12:11,16.87,13.85,8.50,99.90,898237,33,20032,-60
2020-10-14 10:12:41,16.92,13.62,8.50,99.90,895171,33,20041,-60
2020-10-14 10:13:17,15.23,13.38,8.60,99.90,895213,33,20042,-59
2020-10-14 10:13:51,14.43,12.93,8.50,99.90,898457,33,20032,-60
2020-10-14 10:14:26,14.38,12.95,8.60,99.90,899308,32,20048,-60
2020-10-14 10:15:34,15.82,14.05,8.50,99.90,901471,32,20028,-60
2020-10-14 10:16:11,14.50,13.00,8.60,99.90,901392,32,20474,-59
2020-10-14 10:17:14,18.50,13.25,8.60,99.90,901412,32,20076,-61
2020-10-14 10:17:45,14.80,13.25,8.60,99.90,901477,32,20445,-60
2020-10-14 10:18:46,14.32,12.43,8.70,99.90,901375,32,20028,-59
2020-10-14 10:19:17,8.70,8.70,8.70,99.90,901535,32,20403,-59
2020-10-14 10:19:50,8.80,8.80,8.80,99.90,901913,32,19977,-60
2020-10-14 10:20:39,14.98,13.10,8.80,99.90,901061,33,19942,-60
2020-10-14 10:21:42,17.83,12.85,8.90,99.90,901387,32,20139,-60
2020-10-14 10:22:38,14.63,13.02,9.10,99.90,901383,32,20032,-60
2020-10-14 10:23:09,14.50,11.98,9.10,99.90,901376,32,20039,-59
2020-10-14 10:23:49,15.73,13.25,9.20,99.90,901479,32,20297,-59
2020-10-14 10:24:32,15.90,13.07,9.20,99.90,901513,32,20039,-60
2020-10-14 10:25:25,14.43,12.40,9.10,99.90,901421,32,20027,-60
2020-10-14 10:25:56,13.20,11.88,9.10,99.90,893491,32,20180,-57
2020-10-14 10:26:43,14.50,12.10,9.20,99.90,901486,32,20036,-60
2020-10-14 10:27:29,11.15,9.98,9.30,99.90,901407,32,20019,-60
2020-10-14 10:28:27,10.45,9.07,9.30,99.90,901261,32,20023,-60
2020-10-14 10:29:10,11.73,10.35,9.20,99.90,901167,32,20458,-57
2020-10-14 10:29:41,11.27,9.43,9.20,99.90,901512,32,20445,-58
2020-10-14 10:30:20,10.35,9.25,9.10,99.90,901751,32,20111,-59
2020-10-14 10:30:51,10.88,8.70,9.20,99.90,901426,32,20122,-56
2020-10-14 10:31:31,9.82,8.88,9.30,99.90,901376,32,20028,-58
2020-10-14 10:32:04,10.82,8.65,9.30,99.90,901279,32,20496,-60
2020-10-14 10:32:40,11.23,9.27,9.30,99.90,901558,32,20411,-59
2020-10-14 10:33:11,9.73,8.73,9.40,99.90,901374,32,20106,-55
2020-10-14 10:33:42,10.05,9.00,9.40,99.90,901699,32,20058,-57
2020-10-14 10:34:46,8.48,7.68,9.40,99.90,901272,32,20386,-58
2020-10-14 10:35:18,8.75,7.85,9.40,99.90,901596,32,20024,-59
2020-10-14 10:35:58,9.48,8.48,9.50,99.90,901218,32,20057,-60
2020-10-14 10:36:30,11.12,8.15,9.50,99.90,900949,33,20340,-60
2020-10-14 10:37:00,11.50,8.30,9.60,99.90,901269,32,20023,-59
2020-10-14 10:37:38,11.48,8.20,9.50,99.90,901304,32,20190,-58
2020-10-14 10:38:11,9.85,7.43,9.60,99.90,901346,32,20407,-58
2020-10-14 10:39:20,8.27,7.47,9.70,99.90,901225,32,20027,-59
2020-10-14 10:40:12,9.52,7.70,9.70,99.90,901041,32,20027,-60
2020-10-14 10:41:21,11.15,7.68,9.70,99.90,901270,32,20028,-59
2020-10-14 10:42:39,7.95,6.95,9.80,99.90,907304,32,20040,-60
2020-10-14 10:43:54,8.63,7.72,10.00,99.90,910951,32,20151,-58
2020-10-14 10:44:25,8.10,7.07,10.00,99.90,910722,32,20030,-60
2020-10-14 10:44:55,9.02,7.15,10.10,99.90,910978,32,20046,-60
2020-10-14 10:45:35,10.15,7.45,10.20,99.90,911069,32,20047,-60
2020-10-14 10:46:31,9.75,7.40,10.30,99.90,911113,32,20019,-57
2020-10-14 10:47:02,7.68,6.45,10.60,99.90,911037,32,20303,-60
2020-10-14 10:47:38,8.38,7.00,10.90,99.90,911051,32,20023,-60
2020-10-14 10:48:17,9.18,6.55,11.20,99.90,911134,32,20052,-59
2020-10-14 10:48:51,10.02,6.15,11.50,99.90,911054,32,20060,-57
2020-10-14 10:49:24,6.60,5.90,11.90,99.90,910808,32,20031,-58
2020-10-14 10:49:54,6.68,5.55,12.10,99.90,911100,32,20058,-59
2020-10-14 10:50:25,6.68,5.78,12.20,99.90,910987,32,20034,-58
2020-10-14 10:51:05,7.85,5.90,12.40,99.90,911046,32,20017,-58
2020-10-14 10:51:36,6.43,5.43,12.80,99.90,910785,32,20464,-59
2020-10-14 10:52:06,6.85,5.40,13.10,99.90,911096,32,20049,-58
2020-10-14 10:52:39,6.00,5.07,13.40,99.90,910628,32,20073,-59
2020-10-14 10:53:10,6.20,4.85,13.80,99.90,910650,32,20476,-59
2020-10-14 10:53:49,6.25,4.78,13.90,99.90,910808,32,20065,-59
2020-10-14 10:54:41,6.90,5.30,14.20,99.90,910924,32,20440,-60
2020-10-14 10:55:18,5.78,5.20,14.10,99.90,911077,32,20018,-60
2020-10-14 10:55:49,6.32,5.20,14.20,99.90,910690,32,20097,-60
2020-10-14 10:56:35,5.30,4.80,14.20,99.90,910765,32,20104,-59
2020-10-14 10:57:28,5.50,4.97,14.00,99.90,910753,32,20400,-58
2020-10-14 10:57:58,5.68,5.00,14.10,99.90,910690,32,20110,-60
2020-10-14 10:58:30,11.18,6.18,14.20,99.90,910996,32,20035,-60
2020-10-14 10:59:04,6.50,5.40,14.10,99.90,910834,32,20030,-60
2020-10-14 10:59:34,5.65,4.53,14.00,99.90,910876,32,20362,-59
2020-10-14 11:00:08,5.30,4.00,13.90,99.90,910943,32,20035,-60
2020-10-14 11:00:42,5.18,4.68,13.70,99.90,911022,32,20052,-59
2020-10-14 11:01:27,6.00,4.43,13.50,99.90,911163,32,20022,-60
2020-10-14 11:01:58,7.35,4.93,13.30,99.90,911114,32,20390,-60
2020-10-14 11:02:29,6.32,4.47,13.30,99.90,911012,32,20086,-59
2020-10-14 11:02:59,5.93,4.10,13.30,99.90,910904,32,20053,-60
2020-10-14 11:03:30,4.30,3.90,13.20,99.90,910952,32,20030,-60
2020-10-14 11:04:05,4.80,4.30,13.30,99.90,910849,32,20044,-60
2020-10-14 11:04:36,4.97,4.47,13.30,99.90,910978,32,20035,-59
2020-10-14 11:05:07,4.85,4.35,13.30,99.90,911063,32,20026,-59
2020-10-14 11:05:38,5.45,4.22,13.20,99.90,910765,32,20137,-60
2020-10-14 11:06:14,5.50,4.72,13.30,99.90,911098,32,20399,-59
2020-10-14 11:06:45,4.97,4.22,13.20,99.90,910295,32,20027,-59
2020-10-14 11:07:15,4.80,4.30,13.10,99.90,910750,32,20034,-59
2020-10-14 11:07:46,5.07,4.45,13.10,99.90,910890,32,20402,-59
2020-10-14 11:08:20,5.60,4.60,13.20,99.90,910938,32,20073,-58
2020-10-14 11:08:52,4.57,4.18,13.20,99.90,911023,32,20031,-59
2020-10-14 11:09:27,7.03,4.50,13.20,99.90,910806,32,20035,-58
2020-10-14 11:10:15,4.65,4.10,13.00,99.90,910989,32,20346,-59
2020-10-14 11:10:46,4.55,4.15,13.00,99.90,911113,32,20056,-57
2020-10-14 11:11:18,4.62,4.22,12.70,99.90,911006,32,20061,-59
2020-10-14 11:11:52,7.30,4.45,12.50,99.90,911121,32,20015,-60
2020-10-14 11:12:23,4.57,4.18,12.40,99.90,911021,32,20064,-59
2020-10-14 11:12:54,5.25,4.75,12.20,99.90,911167,32,20077,-59
2020-10-14 11:13:25,4.97,4.40,12.00,99.90,911396,32,20054,-58
2020-10-14 11:13:55,5.00,4.50,11.90,99.90,911390,32,20322,-59
2020-10-14 11:14:29,5.12,4.28,11.80,99.90,908390,32,20043,-60
2020-10-14 11:14:59,5.57,4.37,11.80,99.90,911366,32,20030,-56
2020-10-14 11:15:31,5.03,4.10,11.80,99.90,911415,32,20374,-58
2020-10-14 11:16:01,6.40,4.53,11.80,99.90,911447,32,20027,-58
2020-10-14 11:16:33,4.93,4.40,11.60,99.90,911611,32,20011,-58
2020-10-14 11:17:09,4.50,4.10,11.50,99.90,911535,32,20383,-57
2020-10-14 11:17:39,4.30,3.90,11.50,99.90,911830,32,20031,-57
2020-10-14 11:18:10,5.00,4.00,11.60,99.90,911607,32,20046,-55
2020-10-14 11:18:43,4.72,4.32,11.50,99.90,911499,32,20319,-58
2020-10-14 11:19:14,4.62,4.18,11.40,99.90,908048,32,20081,-59
2020-10-14 11:19:45,4.82,4.43,11.40,99.90,908693,32,20080,-59
2020-10-14 11:20:18,4.70,4.25,11.30,99.90,911334,32,20076,-59
2020-10-14 11:20:49,12.10,10.45,11.40,99.90,911451,32,20022,-61
2020-10-14 11:21:20,8.05,6.03,11.20,99.90,911655,32,20090,-60
2020-10-14 11:22:09,5.00,4.50,11.20,99.90,911625,32,20386,-59
2020-10-14 11:22:40,5.75,5.15,11.10,99.90,911787,32,20023,-58
2020-10-14 11:23:11,5.28,4.78,11.10,99.90,911562,32,20053,-55
2020-10-14 11:23:42,6.05,5.05,11.10,99.90,910793,32,20027,-59
2020-10-14 11:24:13,8.40,7.35,11.00,99.90,911340,32,20027,-58
2020-10-14 11:24:48,5.45,4.95,11.00,99.90,911327,32,20113,-57
2020-10-14 11:25:20,19.30,16.67,11.00,99.90,911547,32,20034,-59
2020-10-14 11:25:50,6.45,5.78,11.00,99.90,911237,32,20444,-57
2020-10-14 11:26:21,6.53,5.43,10.90,99.90,911340,32,20061,-57
2020-10-14 11:26:53,5.50,4.90,10.80,99.90,911395,32,20030,-58
2020-10-14 11:27:23,5.68,4.47,10.80,99.90,911334,32,20162,-58
2020-10-14 11:27:55,5.45,4.82,10.70,99.90,911290,32,20031,-55
2020-10-14 11:28:26,6.32,4.82,10.70,99.90,911670,32,20046,-58
2020-10-14 11:28:58,5.25,4.50,10.70,99.90,911064,32,20027,-60
2020-10-14 11:29:30,5.68,4.70,10.80,99.90,910937,32,20015,-60
2020-10-14 11:30:16,6.78,4.00,10.80,99.90,911341,32,20429,-60
2020-10-14 11:30:50,5.10,4.25,10.80,99.90,911324,32,20027,-58
2020-10-14 11:31:23,4.70,4.20,10.90,99.90,911557,32,20385,-59
2020-10-14 11:31:55,4.60,4.15,10.90,99.90,911585,32,20030,-60
2020-10-14 11:32:25,5.60,4.00,11.00,99.90,911640,32,20425,-59
2020-10-14 11:32:58,6.15,4.03,11.10,99.90,911584,32,20056,-60
2020-10-14 11:33:46,4.75,4.00,11.20,99.90,911218,32,20023,-60
2020-10-14 11:34:18,4.95,4.00,11.20,99.90,911346,32,20394,-60
2020-10-14 11:34:48,4.25,3.85,11.40,99.90,911370,32,20082,-60
2020-10-14 11:35:25,7.40,3.97,11.50,99.90,911625,32,20026,-60
2020-10-14 11:35:56,7.55,4.15,11.60,99.90,911565,32,20350,-60
2020-10-14 11:36:33,4.35,3.95,11.70,99.90,911627,32,20432,-60
2020-10-14 11:37:04,5.75,4.12,11.70,99.90,911369,32,20321,-60
2020-10-14 11:37:35,3.60,3.30,11.90,99.90,911707,32,20015,-60
2020-10-14 11:38:08,3.72,3.42,12.00,99.90,911240,32,20027,-60
2020-10-14 11:38:38,4.57,3.58,12.20,99.90,911606,32,20018,-60
2020-10-14 11:39:37,4.60,3.50,12.30,99.90,911408,32,20090,-60
2020-10-14 11:40:08,4.12,3.30,12.30,99.90,911506,32,20057,-60
2020-10-14 11:40:41,4.22,3.25,12.40,99.90,911518,32,20038,-59
2020-10-14 11:41:21,5.35,3.00,12.50,99.90,911503,32,20124,-60
2020-10-14 11:42:07,4.18,3.28,12.50,99.90,911677,32,20094,-59
2020-10-14 11:43:08,3.70,3.35,12.60,99.90,911543,32,20023,-60
2020-10-14 11:43:39,3.75,3.35,12.60,99.90,901833,32,20380,-61
2020-10-14 11:44:10,3.17,2.78,12.50,99.90,901927,32,20187,-61
2020-10-14 11:44:44,3.30,2.85,12.50,99.90,901813,32,20122,-61
2020-10-14 11:45:17,3.30,3.00,12.40,99.90,901323,33,20035,-61
2020-10-14 11:45:47,4.22,3.62,12.40,99.90,901814,32,20331,-61
2020-10-14 11:46:20,4.40,4.00,12.00,99.90,901773,32,20032,-61
2020-10-14 11:46:53,3.62,3.33,11.70,99.90,901809,32,20074,-61
2020-10-14 11:47:29,5.07,3.15,11.60,99.90,901739,32,20114,-60
2020-10-14 11:48:01,4.15,3.33,11.50,99.90,901766,32,20040,-61
2020-10-14 11:48:32,4.85,3.97,11.40,99.90,901754,32,20051,-60
2020-10-14 11:49:02,3.45,3.15,11.30,99.90,898549,33,20349,-60
2020-10-14 11:49:33,3.67,3.37,11.20,99.90,898768,33,20032,-61
2020-10-14 11:50:04,5.28,3.40,11.10,99.90,898805,33,20028,-61
2020-10-14 11:50:35,3.70,3.35,11.00,99.90,898716,32,20119,-61
2020-10-14 11:51:06,3.75,3.35,10.90,99.90,901834,32,20117,-60
2020-10-14 11:51:37,4.10,3.70,10.80,99.90,901887,32,20077,-61
2020-10-14 11:52:07,3.92,3.12,10.80,99.90,901890,32,20020,-61
2020-10-14 11:53:02,4.95,3.05,10.70,99.90,901401,33,20070,-58
2020-10-14 11:53:34,3.58,2.80,10.60,99.90,901858,32,20054,-59
2020-10-14 11:54:05,5.30,3.15,10.60,99.90,901693,32,20031,-60
2020-10-14 11:54:36,3.40,2.67,10.50,99.90,901817,32,20039,-57
2020-10-14 11:55:07,2.60,2.40,10.50,99.90,898622,33,20028,-61
2020-10-14 11:55:41,2.58,2.37,10.40,99.90,895287,33,20444,-59
2020-10-14 11:56:16,4.12,2.55,10.40,99.90,895678,33,20036,-61
2020-10-14 11:56:46,2.83,2.53,10.30,99.90,896620,33,20052,-58
2020-10-14 11:57:17,2.62,2.42,10.20,99.90,899516,32,20040,-60
2020-10-14 11:57:48,2.42,2.22,10.30,99.90,901875,32,20020,-61
2020-10-14 11:58:31,2.90,2.60,10.20,99.90,901426,32,20036,-61
2020-10-14 11:59:02,2.03,1.90,10.20,99.90,901446,32,20449,-61
2020-10-14 11:59:34,2.80,2.20,10.00,99.90,898621,33,20050,-61
2020-10-14 12:00:23,2.85,2.50,10.00,99.90,898771,33,20062,-61
2020-10-14 12:00:57,2.45,2.25,10.10,99.90,898693,33,20036,-61
2020-10-14 12:01:33,3.05,2.08,10.10,99.90,900992,32,20078,-60
2020-10-14 12:02:04,1.95,1.77,10.20,99.90,901724,32,20032,-60
2020-10-14 12:02:35,4.10,3.53,10.30,99.90,901831,32,20024,-61
2020-10-14 12:03:06,3.12,2.80,10.30,99.90,901765,32,20422,-60
2020-10-14 12:03:46,9.80,8.77,10.30,99.90,901916,32,20107,-59
2020-10-14 12:04:17,2.10,1.90,10.30,99.90,901825,32,20024,-61
2020-10-14 12:04:48,2.72,2.33,10.20,99.90,901733,32,20457,-60
2020-10-14 12:05:18,3.10,2.75,10.30,99.90,901812,32,20046,-61
2020-10-14 12:06:18,3.35,2.50,10.30,99.90,898305,33,20011,-61
2020-10-14 12:07:07,6.47,2.42,10.40,99.90,890838,33,20084,-61
2020-10-14 12:07:50,2.72,2.40,10.40,99.90,900420,32,20079,-60
2020-10-14 12:08:21,5.15,1.80,10.50,99.90,901644,32,20032,-61
2020-10-14 12:08:55,1.75,1.60,10.50,99.90,901644,32,20119,-61
2020-10-14 12:09:31,3.00,1.80,10.60,99.90,898562,33,20107,-61
2020-10-14 12:10:02,3.28,1.70,10.60,99.90,898413,33,20024,-60
2020-10-14 12:10:33,1.83,1.73,10.60,99.90,898639,33,20032,-60
2020-10-14 12:11:32,1.85,1.75,10.80,99.90,899358,32,20352,-61
2020-10-14 12:12:05,1.80,1.70,10.90,99.90,901764,32,20035,-61
2020-10-14 12:12:36,1.80,1.70,10.90,99.90,901665,32,20102,-61
2020-10-14 12:13:07,1.62,1.50,11.00,99.90,901546,32,20411,-59
2020-10-14 12:13:37,3.22,1.60,11.10,99.90,901707,32,20057,-60
2020-10-14 12:14:15,1.85,1.62,11.10,99.90,901708,32,20024,-60
2020-10-14 12:14:47,1.58,1.48,11.10,99.90,901792,32,20165,-60
2020-10-14 12:15:17,2.85,1.80,11.10,99.90,901727,32,20032,-60
2020-10-14 12:15:48,3.30,1.62,11.10,99.90,901754,32,20028,-60
2020-10-14 12:16:26,1.62,1.50,11.10,99.90,901786,32,20051,-60
2020-10-14 12:17:06,2.12,1.52,11.00,99.90,901664,32,20086,-60
2020-10-14 12:17:36,2.00,1.67,11.10,99.90,901893,32,20043,-60
2020-10-14 12:18:07,1.65,1.55,11.10,99.90,901696,32,20126,-60
2020-10-14 12:18:38,2.12,1.90,11.10,99.90,901642,32,20028,-60
2020-10-14 12:19:09,1.83,1.73,11.30,99.90,901518,32,20069,-60
2020-10-14 12:19:40,1.60,1.50,11.30,99.90,901836,32,20046,-60
2020-10-14 12:20:11,1.77,1.67,11.30,99.90,898482,33,20050,-60
2020-10-14 12:20:42,2.17,1.98,11.30,99.90,898655,33,20096,-60
2020-10-14 12:21:12,1.77,1.67,11.40,99.90,909543,32,20031,-58
2020-10-14 12:22:19,1.70,1.60,11.30,99.90,911313,32,20085,-60
2020-10-14 12:22:52,1.70,1.35,11.30,99.90,903323,32,20391,-61
2020-10-14 12:23:23,1.42,1.30,11.40,99.90,907482,32,20031,-60
2020-10-14 12:23:53,1.50,1.40,11.50,99.90,907823,32,20039,-60
2020-10-14 12:24:26,4.25,1.80,11.60,99.90,911241,32,20019,-60
2020-10-14 12:24:59,1.92,1.60,11.60,99.90,910826,32,20031,-60
2020-10-14 12:25:30,2.45,1.40,11.60,99.90,911588,32,20056,-58
2020-10-14 12:26:01,1.60,1.23,11.50,99.90,911521,32,20049,-58
2020-10-14 12:26:40,1.30,1.20,11.50,99.90,911467,32,20031,-59
2020-10-14 12:27:18,2.45,1.70,11.50,99.90,911501,32,20049,-59
2020-10-14 12:27:49,1.73,1.25,11.40,99.90,911189,32,20412,-60
2020-10-14 12:28:19,1.48,1.37,11.50,99.90,911398,32,20083,-59
2020-10-14 12:28:50,1.65,1.50,11.30,99.90,911483,32,20133,-59
2020-10-14 12:29:21,2.28,1.40,11.30,99.90,911280,32,20027,-60
2020-10-14 12:29:55,1.40,1.30,11.10,99.90,911076,32,20410,-60
2020-10-14 12:30:27,1.50,1.40,11.10,99.90,911089,32,20023,-60
2020-10-14 12:30:57,1.45,1.35,11.10,99.90,911391,32,20057,-60
2020-10-14 12:31:28,1.87,1.30,11.10,99.90,911561,32,20429,-59
2020-10-14 12:31:59,1.75,1.40,11.10,99.90,911391,32,20117,-59
2020-10-14 12:32:39,2.25,1.33,11.10,99.90,911416,32,20048,-59
2020-10-14 12:33:09,2.20,1.35,11.10,99.90,911024,32,20471,-59
2020-10-14 12:33:40,1.92,1.40,11.00,99.90,911523,32,20031,-60
2020-10-14 12:34:12,1.25,1.15,10.90,99.90,911087,32,20156,-58
2020-10-14 12:35:23,1.55,1.42,10.90,99.90,911417,32,20022,-58
2020-10-14 12:36:06,1.75,1.37,11.00,99.90,898541,33,20031,-60
2020-10-14 12:36:38,1.23,1.12,11.10,99.90,898083,33,20056,-58
2020-10-14 12:37:09,1.30,1.20,11.10,99.90,898498,33,20578,-60
2020-10-14 12:37:41,1.83,1.10,11.20,99.90,900069,32,20071,-60
2020-10-14 12:38:14,1.40,1.30,11.30,99.90,901490,32,20470,-58
2020-10-14 12:38:45,1.00,0.90,11.50,99.90,901585,32,20019,-60
2020-10-14 12:39:36,2.97,1.20,11.60,99.90,901420,32,20158,-60
2020-10-14 12:40:27,1.58,0.90,11.70,99.90,901570,32,20410,-56
2020-10-14 12:41:01,1.77,0.90,11.90,99.90,901323,32,20182,-60
2020-10-14 12:41:32,0.82,0.75,12.10,99.90,901538,32,20110,-60
2020-10-14 12:42:08,0.65,0.65,12.10,99.90,901604,32,20138,-59
2020-10-14 12:42:51,0.80,0.60,12.10,99.90,901582,32,20137,-60
2020-10-14 12:43:22,2.30,0.77,12.20,99.90,898533,33,20493,-60
2020-10-14 12:43:53,0.80,0.80,12.30,99.90,895330,33,20419,-60
2020-10-14 12:44:24,0.77,0.73,12.20,99.90,895502,33,20044,-60
2020-10-14 12:44:54,1.02,0.80,12.30,99.90,895401,33,20028,-61
2020-10-14 12:45:33,0.80,0.80,12.30,99.90,895658,32,20036,-60
2020-10-14 12:46:16,2.83,1.05,12.10,99.90,901203,32,20054,-61
2020-10-14 12:47:20,0.70,0.60,12.10,99.90,901631,32,20047,-58
2020-10-14 12:48:28,1.62,1.00,12.30,99.90,901618,32,20046,-61
2020-10-14 12:48:59,0.90,0.80,12.60,99.90,901445,32,20028,-60
2020-10-14 12:49:38,2.65,0.80,12.90,99.90,901691,32,20088,-63
2020-10-14 12:50:10,1.15,1.02,13.30,99.90,901710,32,20048,-59
2020-10-14 12:51:19,2.25,1.02,13.60,99.90,901655,32,20134,-60
2020-10-14 12:51:56,2.45,1.10,14.00,99.90,901572,32,20028,-62
2020-10-14 12:52:36,0.80,0.80,14.20,99.90,901654,32,20016,-61
2020-10-14 12:53:44,0.90,0.90,14.10,99.90,901475,32,20070,-61
2020-10-14 12:54:38,1.37,1.00,14.20,99.90,901522,32,20066,-61
2020-10-14 12:55:15,0.85,0.80,13.90,99.90,901645,32,20032,-61
2020-10-14 12:55:59,1.52,1.00,13.70,99.90,901544,32,20027,-61
2020-10-14 12:56:48,0.90,0.90,13.70,99.90,901541,32,20028,-61
2020-10-14 12:57:39,1.25,1.00,13.50,99.90,901683,32,20028,-60
2020-10-14 12:58:17,1.30,1.00,13.30,99.90,901489,32,20368,-60
2020-10-14 12:59:09,1.10,1.00,13.30,99.90,901441,32,20046,-61
2020-10-14 12:59:44,0.95,0.95,13.30,99.90,901505,32,20027,-60
2020-10-14 13:00:21,2.17,1.00,13.30,99.90,901475,33,20082,-60
2020-10-14 13:01:04,2.67,1.08,13.30,99.90,901747,32,20028,-58
2020-10-14 13:01:50,1.35,1.25,13.10,99.90,901495,32,20031,-60
2020-10-14 13:02:58,1.87,1.25,13.10,99.90,898406,33,20411,-60
2020-10-14 13:04:10,1.42,1.20,13.10,99.90,898467,33,20066,-58
2020-10-14 13:05:02,6.12,4.00,12.80,99.90,885984,33,20335,-61
2020-10-14 13:05:33,3.15,2.85,12.60,99.90,893614,32,20067,-60
2020-10-14 13:06:06,3.47,2.20,12.60,99.90,899420,33,20024,-60
2020-10-14 13:06:39,2.70,1.42,12.60,99.90,898719,32,20435,-60
2020-10-14 13:07:32,2.35,2.15,12.60,99.90,898249,32,20412,-59
2020-10-14 13:08:06,2.72,2.53,12.60,99.90,898312,33,20099,-60
2020-10-14 13:08:37,1.75,1.65,12.60,99.90,898361,33,20039,-60
2020-10-14 13:09:15,4.12,1.50,12.60,99.90,897895,32,20105,-60
2020-10-14 13:09:46,1.30,1.20,12.50,99.90,897950,33,20017,-60
2020-10-14 13:10:17,3.10,1.10,12.60,99.90,898257,33,20417,-60
2020-10-14 13:10:47,2.45,0.68,12.70,99.90,898348,33,20163,-60
2020-10-14 13:11:18,1.30,1.08,12.70,99.90,898399,33,20039,-61
2020-10-14 13:12:05,0.90,0.90,12.60,99.90,897884,33,20047,-62
2020-10-14 13:12:37,2.22,1.00,12.60,99.90,903478,32,20036,-61
2020-10-14 13:13:22,1.20,0.88,12.60,99.90,908014,32,20040,-62
2020-10-14 13:13:55,0.93,0.93,12.60,99.90,907632,32,20053,-60
2020-10-14 13:14:26,1.15,0.90,12.60,99.90,903952,32,20032,-61
2020-10-14 13:15:06,2.35,0.95,12.60,99.90,901520,32,20024,-60
2020-10-14 13:15:39,0.57,0.57,12.60,99.90,902680,32,20028,-62
2020-10-14 13:16:19,1.40,1.30,12.80,99.90,906019,32,20024,-59
2020-10-14 13:17:04,1.25,1.00,12.60,99.90,907668,32,20065,-60
2020-10-14 13:17:38,1.37,1.10,12.70,99.90,907967,32,20417,-59
2020-10-14 13:18:12,1.48,1.00,12.70,99.90,907928,32,20031,-59
2020-10-14 13:19:20,3.95,3.15,12.70,99.90,907774,32,20028,-57
2020-10-14 13:20:23,1.30,0.90,12.80,99.90,907304,32,20035,-60
2020-10-14 13:20:53,2.53,1.85,12.70,99.90,907758,32,20358,-60
2020-10-14 13:21:24,2.50,1.65,12.70,99.90,907527,32,20037,-61
2020-10-14 13:22:00,1.87,0.77,12.50,99.90,907454,32,20057,-60
2020-10-14 13:22:31,0.60,0.60,12.30,99.90,904348,32,20067,-61
2020-10-14 13:23:05,0.80,0.80,12.30,99.90,904966,32,20313,-60
2020-10-14 13:23:41,0.85,0.65,12.10,99.90,907632,32,20062,-60
2020-10-14 13:24:33,1.80,0.82,12.00,99.90,907738,32,20149,-61
2020-10-14 13:25:13,1.87,0.60,12.00,99.90,907532,32,20499,-61
2020-10-14 13:26:06,1.12,0.90,11.90,99.90,907104,32,20505,-60
2020-10-14 13:26:38,2.35,1.23,11.80,99.90,907634,32,20039,-60
2020-10-14 13:27:15,4.47,1.85,11.80,99.90,904077,32,20371,-59
2020-10-14 13:27:52,1.00,0.70,11.80,99.90,907745,32,20081,-60
2020-10-14 13:28:27,4.05,2.72,11.80,99.90,904392,32,20066,-60
2020-10-14 13:29:09,8.13,6.70,11.80,99.90,906282,32,20059,-60
2020-10-14 13:29:40,5.85,3.65,11.80,99.90,907180,32,20027,-60
2020-10-14 13:30:28,3.47,2.20,11.80,99.90,903086,32,20145,-58
2020-10-14 13:31:20,1.52,0.80,11.90,99.90,901075,33,20024,-58
2020-10-14 13:31:50,0.80,0.70,12.00,99.90,903436,32,20054,-60
2020-10-14 13:32:43,1.20,1.10,12.10,99.90,907806,32,20070,-59
2020-10-14 13:33:26,2.87,0.90,12.20,99.90,907932,32,20019,-57
2020-10-14 13:34:02,2.55,0.80,12.30,99.90,907920,32,20027,-60
2020-10-14 13:34:36,1.92,1.50,12.40,99.90,907726,32,20027,-60
2020-10-14 13:35:37,0.75,0.60,12.60,99.90,907232,32,20035,-60
2020-10-14 13:36:12,1.50,1.40,12.50,99.90,907722,32,20104,-59
2020-10-14 13:36:43,1.10,1.00,12.60,99.90,907808,32,20373,-60
2020-10-14 13:37:25,3.62,2.50,12.60,99.90,907853,32,20032,-59
2020-10-14 13:37:58,0.98,0.80,12.70,99.90,908031,32,20070,-59
2020-10-14 13:38:29,1.87,1.00,12.90,99.90,907830,32,20039,-60
2020-10-14 13:39:06,2.95,2.53,12.80,99.90,907394,32,20603,-60
2020-10-14 13:39:37,2.58,1.40,12.90,99.90,907161,32,20031,-60
2020-10-14 13:40:08,2.70,1.20,13.00,99.90,907786,32,20019,-59
2020-10-14 13:40:51,1.48,1.37,13.20,99.90,905270,32,20042,-58
2020-10-14 13:41:21,5.55,1.33,13.30,99.90,907518,32,20055,-60
2020-10-14 13:42:23,2.50,2.30,13.30,99.90,907689,32,20380,-60
2020-10-14 13:42:54,1.67,1.58,13.30,99.90,907935,32,20035,-61
2020-10-14 13:43:25,3.67,2.75,13.40,99.90,907803,32,20394,-61
2020-10-14 13:44:17,1.08,0.77,13.30,99.90,907829,32,20027,-60
2020-10-14 13:44:50,1.40,0.82,13.40,99.90,908025,32,20073,-60
2020-10-14 13:45:27,1.65,0.75,13.40,99.90,907718,32,20026,-59
2020-10-14 13:46:18,1.00,0.90,13.60,99.90,907702,32,20102,-61
2020-10-14 13:46:58,1.37,0.50,13.70,99.90,907834,32,20019,-60
2020-10-14 13:47:35,1.05,0.55,13.80,99.90,907589,32,20019,-58
2020-10-14 13:48:16,0.88,0.50,13.90,99.90,901269,32,20110,-60
2020-10-14 13:48:47,0.60,0.60,14.00,99.90,898282,33,20416,-61
2020-10-14 13:49:18,0.60,0.60,14.00,99.90,900008,32,20047,-59
2020-10-14 13:49:49,1.05,0.80,14.00,99.90,903798,32,20039,-60
2020-10-14 13:50:20,0.70,0.70,13.80,99.90,907543,32,20054,-60
2020-10-14 13:51:16,0.62,0.62,13.70,99.90,908034,32,20015,-61
2020-10-14 13:51:57,0.75,0.60,13.90,99.90,905463,32,20037,-61
2020-10-14 13:52:33,0.68,0.68,14.20,99.90,907914,32,20046,-59
2020-10-14 13:53:03,0.93,0.70,14.30,99.90,907739,32,20031,-58
2020-10-14 13:53:43,0.95,0.77,14.20,99.90,907606,32,20023,-60
2020-10-14 13:54:18,1.85,0.75,14.20,99.90,907871,32,20027,-60
2020-10-14 13:54:59,0.70,0.70,14.10,99.90,908018,32,20396,-60
2020-10-14 13:55:39,1.58,0.70,14.00,99.90,907882,32,20077,-60
2020-10-14 13:56:13,0.77,0.70,13.90,99.90,908010,32,20366,-59
2020-10-14 13:56:55,0.70,0.70,13.80,99.90,907790,32,20407,-61
2020-10-14 13:57:35,1.33,1.10,13.90,99.90,907753,32,20032,-59
2020-10-14 13:58:26,1.00,0.90,13.90,99.90,907940,32,20069,-59
2020-10-14 13:59:12,0.82,0.77,13.80,99.90,907833,32,20080,-60
2020-10-14 13:59:52,1.05,0.85,13.70,99.90,907437,32,20027,-60
2020-10-14 14:00:40,0.93,0.70,13.80,99.90,907999,32,20027,-59
2020-10-14 14:01:20,2.22,0.80,13.90,99.90,907981,32,20050,-59
2020-10-14 14:02:00,0.68,0.60,13.90,99.90,907739,32,20055,-58
2020-10-14 14:02:51,1.67,1.05,13.80,99.90,907960,32,20053,-61
2020-10-14 14:03:21,2.35,0.85,13.90,99.90,907823,32,20049,-60
2020-10-14 14:03:53,0.70,0.70,14.00,99.90,906997,32,20056,-60
2020-10-14 14:04:28,1.55,0.95,13.90,99.90,907590,32,20506,-61
2020-10-14 14:04:58,1.23,0.60,13.90,99.90,907451,32,20053,-60
2020-10-14 14:05:33,1.00,0.77,14.10,99.90,907720,32,20027,-60
2020-10-14 14:06:05,2.35,0.93,14.10,99.90,907439,32,20418,-61
2020-10-14 14:06:38,1.87,0.80,14.10,99.90,908072,32,20449,-60
2020-10-14 14:07:08,1.08,0.82,14.30,99.90,907884,32,20077,-60
2020-10-14 14:07:40,0.62,0.62,14.30,99.90,907670,32,20114,-61
2020-10-14 14:08:12,0.93,0.70,14.20,99.90,907489,32,20454,-60
2020-10-14 14:08:45,1.20,1.00,14.30,99.90,907567,32,20433,-60
2020-10-14 14:09:19,1.12,0.80,14.30,99.90,907318,32,20066,-58
2020-10-14 14:09:50,0.60,0.50,14.30,99.90,907480,32,20064,-60
2020-10-14 14:10:21,0.95,0.80,14.40,99.90,907630,32,20137,-60
2020-10-14 14:10:51,0.80,0.80,14.40,99.90,907869,32,20403,-58
2020-10-14 14:11:22,1.55,1.00,14.40,99.90,907889,32,20045,-59
2020-10-14 14:11:54,1.02,0.93,14.50,99.90,907702,32,20057,-61
2020-10-14 14:12:45,0.95,0.70,14.40,99.90,907939,32,20068,-59
2020-10-14 14:13:19,1.10,0.80,14.20,99.90,907361,32,20445,-62
2020-10-14 14:13:50,0.70,0.70,14.20,99.90,904283,32,20363,-60
2020-10-14 14:14:22,0.50,0.50,14.10,99.90,904496,32,20031,-60
2020-10-14 14:14:52,2.83,0.80,14.00,99.90,904811,32,20023,-60
2020-10-14 14:15:24,0.52,0.52,13.90,99.90,907705,32,20152,-60
2020-10-14 14:15:55,0.88,0.70,13.80,99.90,907785,32,20047,-60
2020-10-14 14:16:26,0.93,0.70,13.70,99.90,907864,32,20398,-59
2020-10-14 14:16:57,0.80,0.80,13.50,99.90,885393,32,731789,-60
2020-10-14 14:17:28,0.75,0.70,13.30,99.90,907918,32,20023,-59
2020-10-14 14:18:00,1.23,0.62,12.90,99.90,907808,32,20039,-60
2020-10-14 14:18:35,1.60,0.93,12.80,99.90,907957,32,20300,-59
2020-10-14 14:19:10,0.82,0.80,12.70,99.90,907601,32,20027,-60
2020-10-14 14:19:40,2.25,0.80,12.70,99.90,907111,32,20032,-60
2020-10-14 14:20:16,1.27,1.00,12.60,99.90,907788,32,20043,-60
2020-10-14 14:20:47,1.23,1.00,12.50,99.90,907891,32,20046,-60
2020-10-14 14:21:22,1.02,0.80,12.40,99.90,907778,32,20057,-60
2020-10-14 14:22:14,4.87,0.90,12.30,99.90,907974,32,20474,-59
2020-10-14 14:23:17,0.60,0.60,12.20,99.90,907512,32,20035,-60
2020-10-14 14:23:57,1.23,0.80,11.90,99.90,907460,32,20136,-60
2020-10-14 14:24:28,11.80,11.80,11.80,99.90,907872,32,20137,-60
2020-10-14 14:24:59,1.08,0.80,11.80,99.90,907876,32,19948,-60
2020-10-14 14:25:30,0.75,0.68,11.80,99.90,907608,32,20109,-59
2020-10-14 14:26:00,3.12,0.80,11.70,99.90,907888,32,20057,-60
2020-10-14 14:26:37,1.30,0.77,11.70,99.90,907780,32,20101,-60
2020-10-14 14:27:16,2.35,0.70,11.50,99.90,907919,32,20355,-59
2020-10-14 14:28:05,1.35,0.90,11.40,99.90,908061,32,20018,-60
2020-10-14 14:28:51,2.03,0.98,11.40,99.90,907914,32,20057,-59
2020-10-14 14:29:22,1.83,0.90,11.40,99.90,907824,32,20080,-60
2020-10-14 14:30:11,1.87,0.70,11.30,99.90,908156,32,20373,-60
2020-10-14 14:30:42,2.42,1.17,11.30,99.90,907790,32,20027,-60
2020-10-14 14:31:31,1.20,1.00,11.20,99.90,908025,32,20023,-60
2020-10-14 14:32:04,2.45,0.90,11.10,99.90,908023,32,20028,-60
2020-10-14 14:32:34,1.30,0.80,11.10,99.90,907992,32,20031,-60
2020-10-14 14:33:08,3.85,1.17,10.90,99.90,908009,32,20046,-60
2020-10-14 14:33:43,2.53,1.20,10.90,99.90,907525,32,20097,-60
2020-10-14 14:34:20,1.83,0.90,10.90,99.90,907708,32,20027,-59
2020-10-14 14:34:51,2.33,1.00,10.80,99.90,907750,32,20045,-60
2020-10-14 14:35:22,1.25,0.95,10.70,99.90,905679,32,20037,-60
2020-10-14 14:35:53,0.80,0.80,10.70,99.90,907612,32,20031,-60
2020-10-14 14:36:24,2.08,1.05,10.60,99.90,907810,32,20347,-60
2020-10-14 14:37:00,1.00,0.85,10.50,99.90,907748,32,20122,-60
2020-10-14 14:37:34,1.52,0.98,10.40,99.90,907643,32,20326,-60
2020-10-14 14:38:05,1.12,1.02,10.30,99.90,904179,32,20074,-60
2020-10-14 14:38:42,2.40,1.10,10.30,99.90,904570,32,20046,-60
2020-10-14 14:39:21,1.10,1.00,10.20,99.90,905477,32,20031,-60
2020-10-14 14:39:52,1.90,1.00,10.10,99.90,907470,32,20506,-61
2020-10-14 14:40:23,1.27,1.02,10.00,99.90,907811,32,20031,-59
2020-10-14 14:41:33,2.37,1.00,10.00,99.90,907387,32,20035,-60
2020-10-14 14:42:31,1.20,1.08,9.90,99.90,907582,32,20120,-59
2020-10-14 14:43:08,1.80,1.25,9.80,99.90,907520,32,20041,-60
2020-10-14 14:43:39,2.08,1.08,9.70,99.90,907872,32,20023,-60
2020-10-14 14:44:10,1.92,1.08,9.60,99.90,907996,32,20023,-60
2020-10-14 14:44:55,2.67,1.08,9.60,99.90,907878,32,20031,-59
2020-10-14 14:45:26,1.20,1.05,9.60,99.90,907960,32,20047,-60
2020-10-14 14:45:56,1.30,1.20,9.50,99.90,907901,32,20019,-60
2020-10-14 14:46:28,2.37,1.35,9.50,99.90,907801,32,20023,-60
2020-10-14 14:47:20,1.23,1.00,9.40,99.90,907860,32,20124,-60
2020-10-14 14:47:57,2.47,1.40,9.40,99.90,907351,32,20049,-60
2020-10-14 14:48:29,1.87,1.20,9.30,99.90,908066,32,20034,-60
2020-10-14 14:48:59,1.08,1.08,9.30,99.90,907737,32,20061,-60
2020-10-14 14:49:32,1.15,1.05,9.30,99.90,907434,32,20019,-59
2020-10-14 14:50:13,2.03,1.12,9.20,99.90,907618,32,20390,-60
2020-10-14 14:50:47,0.93,0.93,9.20,99.90,907648,32,20045,-60
2020-10-14 14:51:22,1.73,1.15,9.20,99.90,907742,32,20023,-58
2020-10-14 14:51:53,2.00,1.10,9.30,99.90,907987,32,20478,-59
2020-10-14 14:52:34,1.87,1.25,9.30,99.90,907899,32,20031,-60
2020-10-14 14:53:05,1.30,1.20,9.20,99.90,907987,32,20061,-59
2020-10-14 14:53:37,1.50,1.00,9.10,99.90,907989,32,20031,-58
2020-10-14 14:54:08,1.15,1.00,9.10,99.90,907978,32,20059,-58
2020-10-14 14:54:40,1.17,1.00,9.10,99.90,907861,32,20097,-58
2020-10-14 14:55:16,1.35,1.00,9.10,99.90,908050,32,20019,-57
2020-10-14 14:55:47,1.98,1.37,9.00,99.90,908146,32,20297,-58
2020-10-14 14:56:20,2.05,1.20,9.00,99.90,907998,32,20014,-59
2020-10-14 14:56:51,1.75,1.20,9.00,99.90,907739,32,20027,-58
2020-10-14 14:57:22,1.23,1.12,9.00,99.90,907957,32,20027,-59
2020-10-14 14:58:06,1.10,1.00,9.00,99.90,908033,32,20053,-58
2020-10-14 14:58:37,1.17,0.95,9.00,99.90,907998,32,20041,-59
2020-10-14 14:59:20,1.55,1.10,9.00,99.90,907884,32,20098,-59
2020-10-14 14:59:53,1.85,1.10,8.90,99.90,908076,32,20020,-59
2020-10-14 15:00:30,1.23,1.15,8.90,99.90,907803,32,20027,-59
2020-10-14 15:01:03,1.23,1.00,8.90,99.90,908080,32,20101,-60
2020-10-14 15:01:34,1.17,1.05,8.90,99.90,908008,32,20019,-57
2020-10-14 15:02:06,1.30,1.20,8.90,99.90,907867,32,20027,-57
2020-10-14 15:02:37,1.50,1.10,8.90,99.90,908021,32,20035,-59
2020-10-14 15:03:09,1.40,1.30,8.90,99.90,908039,32,20413,-57
2020-10-14 15:03:40,1.08,0.93,8.90,99.90,908011,32,20057,-59
2020-10-14 15:04:33,2.05,1.27,8.90,99.90,908023,32,20023,-58
2020-10-14 15:05:06,3.08,1.10,9.00,99.90,907732,32,20057,-60
2020-10-14 15:05:37,2.12,1.23,9.00,99.90,907454,32,20430,-60
2020-10-14 15:06:08,1.33,1.23,9.00,99.90,907629,32,20027,-60
2020-10-14 15:06:38,1.77,1.25,9.00,99.90,907840,32,20080,-60
2020-10-14 15:07:12,1.40,1.10,9.00,99.90,907959,32,20065,-60
2020-10-14 15:07:54,1.52,1.00,9.00,99.90,907713,32,20041,-60
2020-10-14 15:08:25,1.40,1.05,9.10,99.90,907687,32,20412,-60
2020-10-14 15:08:56,0.90,0.90,9.00,99.90,907520,32,20041,-60
2020-10-14 15:09:27,3.33,1.50,9.10,99.90,907832,32,20064,-60
2020-10-14 15:09:58,1.23,0.95,9.10,99.90,908004,32,20085,-58
2020-10-14 15:10:34,1.00,1.00,9.10,99.90,907910,32,20393,-61
2020-10-14 15:11:04,2.35,1.17,9.10,99.90,904430,32,20449,-58
2020-10-14 15:11:35,1.23,1.12,9.10,99.90,904203,32,20031,-60
2020-10-14 15:12:09,1.50,0.98,9.10,99.90,904575,32,20023,-58
2020-10-14 15:12:46,2.00,1.27,9.10,99.90,905026,32,20031,-59
2020-10-14 15:13:16,1.37,1.27,9.00,99.90,907617,32,20023,-58
2020-10-14 15:13:47,3.53,0.95,9.10,99.90,907740,32,20015,-58
2020-10-14 15:14:18,1.08,1.08,9.10,99.90,907516,32,20038,-58
2020-10-14 15:14:48,2.58,1.40,9.10,99.90,908146,32,20162,-59
2020-10-14 15:15:19,1.33,1.23,9.00,99.90,907974,32,20019,-58
2020-10-14 15:15:50,1.45,1.10,9.00,99.90,907857,32,20019,-58
2020-10-14 15:16:21,1.33,1.20,9.00,99.90,907988,32,20019,-59
2020-10-14 15:16:51,1.67,1.30,9.00,99.90,907814,32,20042,-59
2020-10-14 15:17:22,1.42,1.08,9.00,99.90,907851,32,20355,-60
2020-10-14 15:17:53,1.23,1.12,9.00,99.90,907842,32,20410,-58
2020-10-14 15:18:25,1.98,1.35,9.00,99.90,907823,32,20081,-60
2020-10-14 15:18:55,1.40,1.12,9.00,99.90,907644,32,20057,-60
2020-10-14 15:19:46,1.35,1.10,9.00,99.90,907877,32,20084,-60
2020-10-14 15:20:23,1.62,1.15,9.00,99.90,907942,32,20160,-60
2020-10-14 15:20:54,1.95,1.40,8.90,99.90,907895,32,20403,-60
2020-10-14 15:21:25,1.40,1.30,8.90,99.90,907815,32,20047,-60
2020-10-14 15:21:56,1.60,1.40,8.90,99.90,908034,32,20023,-60
2020-10-14 15:22:45,1.50,1.40,8.90,99.90,907915,32,20039,-59
2020-10-14 15:23:17,1.85,1.27,8.80,99.90,907827,32,20059,-60
2020-10-14 15:23:48,1.33,1.23,8.90,99.90,908042,32,20047,-60
2020-10-14 15:24:19,2.95,1.10,8.80,99.90,908086,32,20395,-59
2020-10-14 15:24:51,1.30,1.20,8.70,99.90,907913,32,20077,-60
2020-10-14 15:25:22,1.80,1.60,8.80,99.90,907830,32,20043,-59
2020-10-14 15:25:53,1.77,1.50,8.70,99.90,907994,32,20403,-61
2020-10-14 15:26:24,2.90,1.50,8.70,99.90,907491,32,20065,-58
2020-10-14 15:26:55,1.45,1.35,8.70,99.90,907716,32,20050,-58
2020-10-14 15:27:35,1.60,1.50,8.70,99.90,907638,32,20066,-58
2020-10-14 15:28:10,1.20,1.10,8.70,99.90,907858,32,20052,-59
2020-10-14 15:28:41,5.62,1.75,8.70,99.90,907714,32,20034,-59
2020-10-14 15:29:19,2.30,1.23,8.70,99.90,907702,32,20049,-58
2020-10-14 15:29:50,2.03,1.85,8.70,99.90,908029,32,20276,-58
2020-10-14 15:30:24,1.70,1.55,8.70,99.90,907953,32,20057,-58
2020-10-14 15:31:01,2.35,1.48,8.60,99.90,907872,32,20022,-59
2020-10-14 15:31:32,1.77,1.50,8.60,99.90,907978,32,20387,-58
2020-10-14 15:32:03,1.58,1.23,8.60,99.90,907957,32,20035,-60
2020-10-14 15:32:50,2.28,1.50,8.60,99.90,907441,32,20034,-59
2020-10-14 15:33:24,1.95,1.85,8.50,99.90,907612,32,20060,-60
2020-10-14 15:33:54,4.22,1.62,8.50,99.90,907712,32,20061,-59
2020-10-14 15:34:25,3.10,2.90,8.50,99.90,906609,32,20058,-59
2020-10-14 15:34:57,2.72,2.47,8.50,99.90,907637,32,20065,-58
2020-10-14 15:35:34,2.12,1.80,8.40,99.90,907639,32,20034,-58
2020-10-14 15:36:06,2.62,1.67,8.40,99.90,907813,32,20059,-58
2020-10-14 15:36:36,2.00,1.80,8.40,99.90,907933,32,20031,-59
2020-10-14 15:37:07,3.95,1.70,8.40,99.90,908102,32,20131,-60
2020-10-14 15:37:39,4.25,3.85,8.40,99.90,907912,32,20398,-58
2020-10-14 15:38:26,5.20,3.37,8.40,99.90,908014,32,20027,-58
2020-10-14 15:38:57,1.92,1.45,8.30,99.90,907771,32,20395,-58
2020-10-14 15:39:30,3.75,1.80,8.20,99.90,907649,32,20035,-59
2020-10-14 15:40:10,2.55,1.30,8.30,99.90,907989,32,20072,-61
2020-10-14 15:40:43,1.40,1.23,8.20,99.90,907828,32,20350,-59
2020-10-14 15:41:14,3.37,1.60,8.20,99.90,907815,32,20078,-58
2020-10-14 15:41:45,2.28,1.25,8.10,99.90,907595,32,20031,-59
2020-10-14 15:42:40,2.92,1.45,8.10,99.90,907543,32,20039,-60
2020-10-14 15:43:14,4.30,3.90,8.10,99.90,907433,32,20513,-60
2020-10-14 15:43:45,2.20,1.73,8.10,99.90,907900,32,20028,-60
2020-10-14 15:44:16,1.62,1.52,8.00,99.90,907834,32,20090,-60
2020-10-14 15:44:51,1.70,1.48,8.00,99.90,907875,32,20035,-59
2020-10-14 15:45:28,1.30,1.20,8.00,99.90,907815,32,20062,-59
2020-10-14 15:46:08,2.33,2.12,8.00,99.90,907861,32,20074,-59
2020-10-14 15:46:39,3.72,1.42,8.00,99.90,907869,32,20401,-58
2020-10-14 15:47:11,5.57,1.90,8.00,99.90,907882,32,20023,-59
2020-10-14 15:47:43,2.28,1.55,7.90,99.90,907732,32,20056,-60
2020-10-14 15:48:13,3.03,2.75,7.90,99.90,907842,32,20046,-59
2020-10-14 15:48:52,2.30,2.10,7.90,99.90,907778,32,20084,-60
2020-10-14 15:49:23,3.03,1.70,7.90,99.90,907857,32,20087,-59
2020-10-14 15:49:54,1.83,1.70,7.90,99.90,907787,32,20410,-60
2020-10-14 15:50:24,1.83,1.70,7.90,99.90,906991,32,20023,-59
2020-10-14 15:51:10,2.00,1.60,7.90,99.90,904308,32,20085,-60
2020-10-14 15:51:42,2.15,1.92,7.90,99.90,904457,32,20537,-60
2020-10-14 15:52:12,3.30,3.00,7.90,99.90,906146,32,20092,-59
2020-10-14 15:52:44,6.32,5.72,7.90,99.90,907701,32,20039,-58
2020-10-14 15:53:15,4.03,3.53,7.90,99.90,907290,32,20455,-59
2020-10-14 15:54:00,2.10,1.90,7.90,99.90,907829,32,20039,-57
2020-10-14 15:54:31,85.12,48.20,7.90,99.90,907806,32,20031,-60
2020-10-14 15:55:13,15.57,10.25,7.90,99.90,907736,32,20047,-57
2020-10-14 15:55:44,11.60,8.90,7.90,99.90,907867,32,20402,-59
2020-10-14 15:56:24,3.67,2.50,7.90,99.90,907784,32,20035,-60
2020-10-14 15:56:56,1.70,1.60,8.00,99.90,907861,32,20061,-59
2020-10-14 15:57:26,1.55,1.37,8.00,99.90,907601,32,20419,-60
2020-10-14 15:57:57,1.77,1.40,8.00,99.90,907853,32,20018,-57
2020-10-14 15:58:28,1.80,1.60,8.00,99.90,907730,32,20086,-58
2020-10-14 15:58:59,2.03,1.75,8.00,99.90,907779,32,20038,-60
2020-10-14 15:59:31,2.28,1.75,8.00,99.90,908043,32,20505,-58
2020-10-14 16:00:09,1.70,1.60,8.00,99.90,908119,32,20090,-59
2020-10-14 16:00:40,1.95,1.75,8.00,99.90,907924,32,20448,-59
2020-10-14 16:01:31,3.17,1.75,8.00,99.90,907989,32,20027,-61
2020-10-14 16:02:10,8.00,8.00,8.00,99.90,908199,32,20073,-59
2020-10-14 16:02:44,2.72,1.80,8.00,99.90,908141,32,19934,-58
2020-10-14 16:03:15,1.83,1.73,8.00,99.90,907960,32,20146,-58
2020-10-14 16:03:47,2.58,1.60,8.00,99.90,908381,32,20064,-59
2020-10-14 16:04:23,2.90,1.80,8.00,99.90,908506,32,20027,-58
2020-10-14 16:04:55,2.00,1.65,8.00,99.90,908333,32,20038,-60
2020-10-14 16:05:26,2.22,1.70,8.00,99.90,908354,32,20043,-59
2020-10-14 16:05:56,2.17,1.73,8.00,99.90,908230,32,20370,-58
2020-10-14 16:06:31,2.10,1.62,8.00,99.90,908447,32,20034,-62
2020-10-14 16:07:10,2.17,1.80,8.00,99.90,908404,32,20113,-58
2020-10-14 16:07:42,2.72,1.55,8.00,99.90,907762,32,20035,-60
2020-10-14 16:08:13,2.53,1.50,7.90,99.90,907607,32,20418,-62
2020-10-14 16:08:44,1.25,1.15,7.90,99.90,904731,32,20096,-59
2020-10-14 16:09:21,1.30,1.20,7.80,99.90,905824,32,20046,-58
2020-10-14 16:09:52,1.45,1.05,7.80,99.90,904925,32,20339,-59
2020-10-14 16:10:29,1.60,1.50,7.80,99.90,905808,32,20071,-59
2020-10-14 16:10:59,1.35,1.25,7.70,99.90,908119,32,20043,-57
2020-10-14 16:11:30,1.25,1.15,7.70,99.90,908189,32,20054,-56
2020-10-14 16:12:26,1.92,1.30,7.70,99.90,908370,32,20035,-61
2020-10-14 16:13:07,3.53,1.40,7.70,99.90,908012,32,20093,-59
2020-10-14 16:13:39,1.70,1.30,7.70,99.90,908121,32,20144,-57
2020-10-14 16:14:10,1.42,1.27,7.70,99.90,908303,32,20093,-56
2020-10-14 16:14:42,1.35,1.10,7.70,99.90,908407,32,20031,-56
2020-10-14 16:15:13,1.00,0.90,7.70,99.90,908414,32,20069,-60
2020-10-14 16:15:44,1.10,1.00,7.70,99.90,908433,32,20053,-60
2020-10-14 16:16:15,1.90,1.15,7.70,99.90,908380,32,20031,-59
2020-10-14 16:16:46,1.20,1.10,7.60,99.90,908385,32,20050,-59
2020-10-14 16:17:27,1.80,1.10,7.60,99.90,908005,32,20035,-59
2020-10-14 16:17:59,1.23,1.12,7.60,99.90,908454,32,20031,-58
2020-10-14 16:18:29,1.50,1.20,7.60,99.90,908366,32,20081,-59
2020-10-14 16:19:01,2.17,1.20,7.50,99.90,908206,32,20366,-62
2020-10-14 16:19:47,1.50,1.40,7.60,99.90,908324,32,20038,-56
2020-10-14 16:20:24,1.37,1.20,7.50,99.90,908436,32,20080,-59
2020-10-14 16:20:55,1.20,1.10,7.50,99.90,908030,32,20042,-57
2020-10-14 16:21:26,2.42,1.20,7.50,99.90,904844,32,20411,-59
2020-10-14 16:21:56,1.10,1.10,7.50,99.90,905022,32,20031,-59
2020-10-14 16:22:34,2.45,1.73,7.50,99.90,905050,32,20047,-57
2020-10-14 16:23:08,1.67,1.00,7.50,99.90,908029,32,20084,-59
2020-10-14 16:23:39,2.33,1.00,7.50,99.90,908377,32,20395,-57
2020-10-14 16:24:09,1.27,1.17,7.50,99.90,908273,32,20031,-58
2020-10-14 16:24:40,1.00,0.98,7.50,99.90,908424,32,20104,-56
2020-10-14 16:25:11,1.27,1.10,7.40,99.90,908383,32,20092,-58
2020-10-14 16:25:51,1.52,1.42,7.40,99.90,907982,32,20023,-60
2020-10-14 16:26:24,1.40,1.30,7.40,99.90,908394,32,20027,-59
2020-10-14 16:26:55,2.45,1.90,7.40,99.90,908416,32,20031,-59
2020-10-14 16:27:25,1.60,1.50,7.40,99.90,908272,32,20082,-57
2020-10-14 16:28:16,1.70,1.60,7.40,99.90,908200,32,20042,-60
2020-10-14 16:28:47,1.60,1.50,7.40,99.90,908355,32,20050,-60
2020-10-14 16:29:17,1.65,1.50,7.40,99.90,907783,32,20061,-58
2020-10-14 16:29:48,2.10,1.10,7.50,99.90,908206,32,20366,-57
2020-10-14 16:30:19,1.77,1.30,7.40,99.90,908328,32,20085,-58
2020-10-14 16:30:53,1.52,1.27,7.40,99.90,908273,32,20063,-59
2020-10-14 16:31:24,1.40,1.30,7.40,99.90,908301,32,20027,-58
2020-10-14 16:31:55,1.25,1.15,7.40,99.90,908204,32,20060,-58
2020-10-14 16:32:26,1.42,0.90,7.40,99.90,908317,32,20027,-59
2020-10-14 16:32:58,1.27,1.05,7.40,99.90,908248,32,20407,-59
2020-10-14 16:33:31,1.15,1.08,7.40,99.90,908215,32,20125,-59
2020-10-14 16:34:06,1.27,1.17,7.40,99.90,907849,32,20084,-59
2020-10-14 16:34:37,1.33,1.10,7.40,99.90,908262,32,20039,-60
2020-10-14 16:35:11,1.20,1.10,7.40,99.90,908292,32,20486,-62
2020-10-14 16:35:59,1.80,1.15,7.30,99.90,907694,32,20047,-62
2020-10-14 16:36:30,1.42,1.10,7.40,99.90,904906,32,20055,-60
2020-10-14 16:37:04,1.08,0.98,7.40,99.90,905005,32,20078,-58
2020-10-14 16:37:35,0.98,0.98,7.30,99.90,907088,32,20038,-58
2020-10-14 16:38:06,1.23,1.10,7.30,99.90,908035,32,20300,-59
2020-10-14 16:38:40,1.42,1.20,7.30,99.90,908283,32,20051,-59
2020-10-14 16:39:13,1.35,1.17,7.30,99.90,908087,32,20315,-59
2020-10-14 16:39:44,1.15,1.05,7.30,99.90,908235,32,20039,-58
2020-10-14 16:40:17,1.33,1.23,7.30,99.90,908234,32,20055,-54
2020-10-14 16:40:47,1.37,1.20,7.30,99.90,908054,32,20113,-58
2020-10-14 16:41:29,1.50,1.10,7.20,99.90,908095,32,20461,-57
2020-10-14 16:42:16,1.60,1.30,7.30,99.90,908186,32,20086,-58
2020-10-14 16:42:47,1.17,1.08,7.30,99.90,907989,32,20031,-60
2020-10-14 16:43:18,1.23,1.12,7.30,99.90,907831,32,20450,-60
2020-10-14 16:43:49,1.17,1.00,7.30,99.90,907991,32,20048,-59
2020-10-14 16:44:20,1.27,1.17,7.20,99.90,907929,32,20043,-59
2020-10-14 16:44:51,2.47,1.08,7.20,99.90,908155,32,20035,-59
2020-10-14 16:45:22,2.75,1.17,7.20,99.90,908306,32,20114,-60
2020-10-14 16:45:54,1.23,1.10,7.20,99.90,908053,32,20031,-60
2020-10-14 16:46:24,1.40,1.30,7.20,99.90,908048,32,20043,-60
2020-10-14 16:46:55,1.45,1.33,7.20,99.90,908146,32,20046,-60
2020-10-14 16:47:27,1.35,1.25,7.20,99.90,907854,32,20420,-59
2020-10-14 16:47:57,1.45,1.35,7.20,99.90,908382,32,20031,-54
2020-10-14 16:48:31,1.40,1.30,7.20,99.90,908353,32,20035,-56
2020-10-14 16:49:02,2.05,1.40,7.30,99.90,908074,32,20089,-58
2020-10-14 16:49:33,1.45,1.25,7.30,99.90,908170,32,20106,-58
2020-10-14 16:50:05,2.78,1.60,7.20,99.90,908198,32,20042,-60
2020-10-14 16:50:36,2.17,1.33,7.20,99.90,908255,32,20080,-60
2020-10-14 16:51:07,1.65,1.52,7.20,99.90,908258,32,20088,-60
2020-10-14 16:51:37,3.08,1.60,7.20,99.90,908296,32,20096,-60
2020-10-14 16:52:09,1.67,1.52,7.20,99.90,908332,32,20046,-60
2020-10-14 16:52:39,2.08,1.60,7.10,99.90,907975,32,20354,-60
2020-10-14 16:53:10,1.40,1.30,7.20,99.90,908268,32,20208,-57
2020-10-14 16:53:43,1.42,1.23,7.10,99.90,908267,32,20094,-59
2020-10-14 16:54:14,2.30,1.40,7.10,99.90,908349,32,20470,-59
2020-10-14 16:55:06,1.75,1.58,7.20,99.90,908178,32,20060,-59
2020-10-14 16:55:37,1.60,1.50,7.10,99.90,908158,32,20089,-60
2020-10-14 16:56:08,1.67,1.58,7.10,99.90,908407,32,20065,-59
2020-10-14 16:56:38,2.80,1.40,7.10,99.90,908219,32,20411,-58
2020-10-14 16:57:09,1.70,1.60,7.10,99.90,908279,32,20086,-59
2020-10-14 16:57:41,2.75,1.60,7.10,99.90,908154,32,20031,-59
2020-10-14 16:58:12,2.22,1.87,7.10,99.90,907480,32,20014,-58
2020-10-14 16:58:44,1.80,1.50,7.10,99.90,907902,32,20038,-60
2020-10-14 16:59:15,1.70,1.60,7.10,99.90,907795,32,20034,-57
2020-10-14 16:59:45,2.70,1.90,7.10,99.90,907970,32,20410,-57
2020-10-14 17:00:17,1.52,1.42,7.10,99.90,908314,32,20355,-59
2020-10-14 17:00:49,2.00,1.42,7.10,99.90,908139,32,20064,-58
2020-10-14 17:01:19,2.10,1.40,7.10,99.90,908221,32,20069,-58
2020-10-14 17:01:50,1.35,1.23,7.10,99.90,908272,32,20361,-59
2020-10-14 17:02:21,1.30,1.20,7.00,99.90,907882,32,20076,-59
2020-10-14 17:02:52,1.50,1.40,7.00,99.90,907790,32,20046,-59
2020-10-14 17:03:23,1.65,1.55,7.00,99.90,907966,32,20362,-59
2020-10-14 17:03:54,1.60,1.50,7.00,99.90,904839,32,20434,-60
2020-10-14 17:04:24,1.80,1.60,7.00,99.90,908021,32,20027,-55
2020-10-14 17:04:55,1.77,1.30,7.00,99.90,907849,32,20073,-58
2020-10-14 17:05:28,2.12,1.35,7.00,99.90,907918,32,20031,-58
2020-10-14 17:05:59,1.48,1.37,7.00,99.90,908146,32,20416,-60
2020-10-14 17:06:29,1.58,1.48,7.00,99.90,908333,32,20034,-58
2020-10-14 17:07:00,1.65,1.55,7.00,99.90,908166,32,20061,-59
2020-10-14 17:07:31,1.17,1.15,6.90,99.90,908260,32,20320,-59
2020-10-14 17:08:23,1.50,1.40,6.90,99.90,908183,32,20035,-59
2020-10-14 17:09:13,3.53,1.30,6.90,99.90,907608,32,20069,-60
2020-10-14 17:09:44,1.95,1.30,7.00,99.90,907917,32,20035,-60
2020-10-14 17:10:16,1.45,1.35,7.00,99.90,907675,32,20347,-60
2020-10-14 17:10:48,1.50,1.40,6.90,99.90,907570,32,20077,-60
2020-10-14 17:11:19,1.50,1.30,6.90,99.90,908274,32,20030,-58
2020-10-14 17:11:52,2.00,1.60,6.90,99.90,908169,32,20065,-60
2020-10-14 17:12:22,1.40,1.30,6.90,99.90,907968,32,20142,-59
2020-10-14 17:12:53,1.30,1.20,6.90,99.90,904703,32,20107,-58
2020-10-14 17:13:24,1.30,1.20,6.90,99.90,904527,32,20081,-58
2020-10-14 17:13:55,1.42,1.33,6.90,99.90,904931,32,20089,-59
2020-10-14 17:14:28,1.80,1.30,6.90,99.90,907919,32,20057,-59
2020-10-14 17:14:59,1.70,1.60,6.90,99.90,908186,32,20093,-58
2020-10-14 17:15:29,1.40,1.30,6.90,99.90,908211,32,20080,-59
2020-10-14 17:16:06,1.83,1.40,6.90,99.90,908159,32,20038,-60
2020-10-14 17:16:37,1.60,1.45,6.90,99.90,908216,32,20134,-59
2020-10-14 17:17:09,1.52,1.40,6.90,99.90,908193,32,20053,-59
2020-10-14 17:17:40,1.70,1.60,6.90,99.90,908202,32,20030,-59
2020-10-14 17:18:11,1.65,1.50,6.90,99.90,908204,32,20429,-59
2020-10-14 17:18:50,1.42,1.33,6.80,99.90,908066,32,20047,-59
2020-10-14 17:19:21,1.45,1.35,6.90,99.90,908119,32,20039,-58
2020-10-14 17:19:52,3.45,1.50,6.90,99.90,908196,32,20093,-59
2020-10-14 17:20:23,1.85,1.65,6.90,99.90,908301,32,20061,-59
2020-10-14 17:20:54,1.60,1.50,6.90,99.90,908118,32,20347,-61
2020-10-14 17:21:24,1.50,1.40,6.90,99.90,908270,32,20350,-60
2020-10-14 17:21:55,1.70,1.60,6.90,99.90,907762,32,20393,-59
2020-10-14 17:22:26,2.50,1.75,6.90,99.90,908403,32,20019,-57
2020-10-14 17:22:57,2.20,1.73,6.90,99.90,908196,32,20057,-60
2020-10-14 17:23:27,2.00,1.73,6.90,99.90,907940,32,20462,-60
2020-10-14 17:23:58,2.15,1.60,6.90,99.90,908052,32,20116,-60
2020-10-14 17:24:29,1.40,1.30,6.80,99.90,907961,32,20023,-60
2020-10-14 17:25:00,2.17,1.30,6.90,99.90,907900,32,20378,-60
2020-10-14 17:25:31,1.77,1.60,6.90,99.90,908169,32,20027,-60
2020-10-14 17:26:02,1.70,1.60,6.90,99.90,907770,32,20039,-60
2020-10-14 17:26:36,2.95,1.67,6.90,99.90,908211,32,20026,-59
2020-10-14 17:27:07,2.33,1.48,6.90,99.90,908015,32,20088,-59
2020-10-14 17:27:38,1.62,1.30,6.90,99.90,908262,32,20035,-59
2020-10-14 17:28:10,1.55,1.45,6.90,99.90,908130,32,20056,-59
2020-10-14 17:28:51,1.77,1.60,6.80,99.90,908192,32,20053,-59
2020-10-14 17:29:23,2.35,1.58,6.90,99.90,908006,32,20316,-57
2020-10-14 17:29:54,2.85,1.70,6.90,99.90,908199,32,20035,-59
2020-10-14 17:30:31,1.45,1.35,6.90,99.90,908195,32,20068,-57
2020-10-14 17:31:01,2.35,2.15,6.80,99.90,908170,32,20026,-59
2020-10-14 17:31:32,2.20,2.10,6.80,99.90,908095,32,20350,-57
2020-10-14 17:32:03,2.53,1.90,6.80,99.90,908163,32,20110,-58
2020-10-14 17:32:35,1.70,1.60,6.90,99.90,908088,32,20057,-57
2020-10-14 17:33:06,1.83,1.62,6.80,99.90,907927,32,20061,-57
2020-10-14 17:33:44,1.67,1.58,6.90,99.90,907824,32,20054,-58
2020-10-14 17:34:18,1.70,1.60,6.80,99.90,907869,32,20031,-58
2020-10-14 17:34:49,1.70,1.60,6.80,99.90,907882,32,20039,-59
2020-10-14 17:35:22,1.70,1.60,6.80,99.90,907759,32,20449,-58
2020-10-14 17:35:56,2.78,1.52,6.80,99.90,907923,32,20108,-59
2020-10-14 17:36:29,5.18,1.70,6.90,99.90,908117,32,20039,-59
2020-10-14 17:37:00,2.33,1.75,6.90,99.90,908168,32,20039,-59
2020-10-14 17:37:31,1.77,1.67,6.90,99.90,907830,32,20414,-59
2020-10-14 17:38:03,2.30,2.10,6.80,99.90,904635,32,20043,-61
2020-10-14 17:38:34,2.03,1.90,6.90,99.90,904724,32,20062,-58
2020-10-14 17:39:19,2.30,2.10,6.90,99.90,904912,32,20063,-59
2020-10-14 17:39:51,2.60,1.90,6.90,99.90,908066,32,20027,-58
2020-10-14 17:40:22,2.40,2.20,6.90,99.90,908154,32,20094,-59
2020-10-14 17:40:52,1.83,1.70,6.90,99.90,907916,32,20377,-59
2020-10-14 17:41:25,1.80,1.70,6.90,99.90,907869,32,20113,-58
2020-10-14 17:42:01,2.72,1.80,6.90,99.90,907446,32,20066,-59
2020-10-14 17:42:53,2.20,1.80,6.90,99.90,907956,32,20089,-59
2020-10-14 17:43:24,1.98,1.80,6.90,99.90,904557,32,20035,-57
2020-10-14 17:43:55,1.77,1.65,6.80,99.90,904683,32,20469,-58
2020-10-14 17:44:26,2.10,1.90,6.80,99.90,904728,32,20061,-58
2020-10-14 17:44:56,2.40,2.10,6.80,99.90,904799,32,20035,-59
2020-10-14 17:45:27,1.60,1.50,6.80,99.90,907959,32,20063,-58
2020-10-14 17:46:18,1.80,1.70,6.80,99.90,908102,32,20061,-61
2020-10-14 17:46:50,1.98,1.87,6.80,99.90,908102,32,20049,-57
2020-10-14 17:47:24,1.80,1.70,6.90,99.90,908027,32,20418,-58
2020-10-14 17:48:01,1.83,1.60,6.90,99.90,908178,32,20425,-59
2020-10-14 17:48:40,3.45,1.92,6.80,99.90,908044,32,20445,-57
2020-10-14 17:49:15,3.75,1.62,6.90,99.90,907450,32,20039,-58
2020-10-14 17:49:46,2.20,2.00,6.80,99.90,907822,32,20023,-57
2020-10-14 17:50:17,2.80,1.80,6.80,99.90,907683,32,20093,-56
2020-10-14 17:50:58,2.58,2.22,6.80,99.90,908050,32,20096,-60
2020-10-14 17:51:38,1.90,1.80,6.80,99.90,908153,32,20058,-59
2020-10-14 17:52:11,5.57,2.17,6.80,99.90,908173,32,20402,-60
2020-10-14 17:52:42,2.15,1.98,6.80,99.90,908045,32,20081,-60
2020-10-14 17:53:22,3.00,2.20,6.80,99.90,907965,32,20423,-58
2020-10-14 17:53:53,2.30,1.80,6.80,99.90,907717,32,20039,-59
2020-10-14 17:54:24,1.95,1.83,6.80,99.90,904546,32,20027,-58
2020-10-14 17:55:10,2.33,1.92,6.80,99.90,901685,32,20027,-59
2020-10-14 17:55:42,2.42,2.22,6.80,99.90,900332,32,20469,-59
2020-10-14 17:56:20,6.72,2.22,6.80,99.90,903454,32,20040,-59
2020-10-14 17:56:51,4.57,4.10,6.80,99.90,907155,32,20042,-60
2020-10-14 17:57:22,5.97,2.00,6.80,99.90,907978,32,20034,-59
2020-10-14 17:57:53,3.72,2.80,6.80,99.90,908043,32,20039,-59
2020-10-14 17:58:24,3.20,2.62,6.80,99.90,908032,32,20039,-60
2020-10-14 17:58:55,3.12,1.70,6.80,99.90,907962,32,20068,-59
2020-10-14 17:59:29,2.55,2.35,6.80,99.90,908048,32,20069,-59
2020-10-14 18:00:10,2.83,1.87,6.80,99.90,907818,32,20088,-59
2020-10-14 18:00:42,2.03,1.92,6.80,99.90,907743,32,20347,-60
2020-10-14 18:01:13,1.83,1.73,6.90,99.90,907766,32,20039,-59
2020-10-14 18:02:07,2.28,1.92,6.80,99.90,907694,32,20272,-58
2020-10-14 18:02:41,2.20,2.00,6.80,99.90,908104,32,20053,-59
2020-10-14 18:03:11,2.12,1.70,6.90,99.90,907934,32,20054,-59
2020-10-14 18:03:43,2.10,1.92,6.90,99.90,907943,32,20031,-59
2020-10-14 18:04:13,2.92,1.90,6.80,99.90,907958,32,20150,-59
2020-10-14 18:04:44,2.45,1.90,6.80,99.90,907756,32,20099,-59
2020-10-14 18:05:16,2.30,2.10,6.90,99.90,907754,32,20441,-59
2020-10-14 18:05:47,1.73,1.62,6.90,99.90,907670,32,20407,-58
2020-10-14 18:06:23,1.80,1.70,6.80,99.90,904463,32,20093,-57
2020-10-14 18:06:55,2.00,1.85,6.80,99.90,907794,32,20040,-58
2020-10-14 18:07:29,1.90,1.70,6.80,99.90,907787,32,20394,-56
2020-10-14 18:08:15,4.03,2.05,6.90,99.90,907861,32,20035,-56
2020-10-14 18:08:48,2.42,2.20,6.80,99.90,908034,32,20031,-58
2020-10-14 18:09:34,2.20,2.00,6.90,99.90,907626,32,20305,-58
2020-10-14 18:10:07,2.05,1.90,6.80,99.90,908096,32,20023,-59
2020-10-14 18:10:38,2.22,1.80,6.80,99.90,908058,32,20035,-61
2020-10-14 18:11:13,3.17,2.35,6.80,99.90,908142,32,20034,-61
2020-10-14 18:11:46,2.22,2.03,6.90,99.90,908248,32,20035,-58
2020-10-14 18:12:25,2.42,1.90,6.80,99.90,908106,32,20054,-59
2020-10-14 18:12:55,2.45,2.22,6.90,99.90,907575,32,20050,-60
2020-10-14 18:13:26,2.10,2.00,6.80,99.90,901454,32,20054,-58
2020-10-14 18:13:58,2.25,1.83,6.80,99.90,901639,32,20416,-57
2020-10-14 18:14:29,2.70,2.22,6.80,99.90,901350,32,20032,-59
2020-10-14 18:15:00,2.08,1.87,6.90,99.90,905070,32,20067,-62
2020-10-14 18:15:33,2.15,1.73,6.80,99.90,907963,32,20035,-58
2020-10-14 18:16:06,2.50,2.25,6.80,99.90,908131,32,20031,-59
2020-10-14 18:16:37,2.00,1.90,6.90,99.90,908004,32,20366,-58
2020-10-14 18:17:10,2.53,2.17,6.80,99.90,907917,32,20049,-58
2020-10-14 18:17:41,2.28,2.05,6.90,99.90,907936,32,20113,-59
2020-10-14 18:18:12,2.35,2.15,6.90,99.90,907636,32,20068,-61
2020-10-14 18:18:43,2.33,2.12,6.90,99.90,907746,32,20050,-59
2020-10-14 18:19:16,2.75,2.40,6.90,99.90,907440,32,20084,-59
2020-10-14 18:19:49,4.60,2.12,6.90,99.90,907736,32,20065,-56
2020-10-14 18:20:20,3.47,2.53,6.90,99.90,908027,32,20035,-59
2020-10-14 18:20:54,2.40,2.20,6.90,99.90,907975,32,20039,-60
2020-10-14 18:21:26,6.20,2.70,6.90,99.90,907878,32,20444,-60
2020-10-14 18:21:57,2.70,2.50,6.90,99.90,907972,32,20387,-59
2020-10-14 18:22:33,2.35,2.15,6.90,99.90,908049,32,20035,-60
2020-10-14 18:23:04,2.78,2.58,6.90,99.90,908009,32,20320,-58
2020-10-14 18:23:36,2.92,2.62,6.80,99.90,907958,32,20065,-60
2020-10-14 18:24:06,2.80,2.60,6.80,99.90,908081,32,20034,-61
2020-10-14 18:24:39,2.40,2.20,6.80,99.90,907907,32,20070,-59
2020-10-14 18:25:14,3.30,2.90,6.90,99.90,907847,32,20035,-59
2020-10-14 18:25:45,2.60,2.40,6.90,99.90,907892,32,20118,-61
2020-10-14 18:26:25,3.00,2.70,6.90,99.90,907991,32,20415,-60
2020-10-14 18:26:56,6.90,6.90,6.90,99.90,908295,32,20035,-59
2020-10-14 18:27:31,3.10,2.80,6.90,99.90,908112,32,19942,-60
2020-10-14 18:28:03,3.50,3.20,6.90,99.90,907881,32,20050,-59
2020-10-14 18:28:40,3.50,3.08,6.90,99.90,907778,32,20086,-59
2020-10-14 18:29:11,3.30,2.67,6.80,99.90,907809,32,20088,-61
2020-10-14 18:29:42,3.10,2.80,6.80,99.90,907951,32,20038,-59
2020-10-14 18:30:15,3.28,2.95,6.90,99.90,907903,32,20061,-60
2020-10-14 18:30:45,3.72,2.67,6.90,99.90,907953,32,20073,-58
2020-10-14 18:31:22,3.20,2.95,6.80,99.90,908031,32,20091,-60
2020-10-14 18:31:56,3.33,2.87,6.80,99.90,907922,32,20090,-60
2020-10-14 18:32:47,3.58,2.55,6.80,99.90,907924,32,20062,-61
2020-10-14 18:33:18,3.95,3.33,6.80,99.90,907772,32,20068,-58
2020-10-14 18:34:00,3.05,2.75,6.80,99.90,908018,32,20076,-61
2020-10-14 18:34:31,3.17,2.97,6.80,99.90,908118,32,20054,-60
2020-10-14 18:35:01,3.17,2.97,6.80,99.90,908005,32,20421,-59
2020-10-14 18:35:32,4.75,3.22,6.80,99.90,907972,32,20087,-61
2020-10-14 18:36:03,3.85,3.47,6.80,99.90,907969,32,20077,-60
2020-10-14 18:36:42,3.92,3.10,6.80,99.90,907650,32,20043,-60
2020-10-14 18:37:16,3.97,3.05,6.80,99.90,907684,32,20402,-61
2020-10-14 18:37:47,4.10,3.00,6.80,99.90,907766,32,20047,-61
2020-10-14 18:38:27,3.40,3.10,6.80,99.90,905793,32,20027,-63
2020-10-14 18:39:02,4.47,3.25,6.80,99.90,907542,32,20035,-59
2020-10-14 18:39:37,3.60,3.25,6.80,99.90,907539,32,20031,-59
2020-10-14 18:40:17,3.75,3.20,6.80,99.90,908004,32,20438,-55
2020-10-14 18:41:29,4.62,3.83,6.80,99.90,908017,32,20081,-58
2020-10-14 18:42:00,4.20,3.28,6.80,99.90,907846,32,20022,-57
2020-10-14 18:42:30,3.55,3.20,6.80,99.90,907983,32,20027,-58
2020-10-14 18:43:02,3.70,3.33,6.80,99.90,907902,32,20087,-59
2020-10-14 18:44:04,3.05,2.85,6.80,99.90,907962,32,20042,-59
2020-10-14 18:44:41,3.83,3.42,6.80,99.90,908016,32,20030,-60
2020-10-14 18:45:12,3.35,3.05,6.80,99.90,907575,32,20038,-60
2020-10-14 18:45:42,4.68,3.62,6.80,99.90,907643,32,20062,-59
2020-10-14 18:46:14,3.47,3.17,6.70,99.90,907957,32,20065,-59
2020-10-14 18:46:44,3.50,3.20,6.70,99.90,907974,32,20081,-57
2020-10-14 18:47:20,3.62,3.33,6.70,99.90,907760,32,20098,-59
2020-10-14 18:47:51,3.78,3.40,6.80,99.90,910207,32,20195,-58
2020-10-14 18:48:22,3.95,3.65,6.70,99.90,910903,32,20026,-58
2020-10-14 18:48:52,5.30,4.82,6.80,99.90,910721,32,20038,-58
2020-10-14 18:49:23,3.97,3.62,6.70,99.90,910601,32,20015,-59
2020-10-14 18:49:54,5.47,4.60,6.70,99.90,910928,32,20099,-58
2020-10-14 18:50:25,4.45,3.92,6.70,99.90,911128,32,20086,-60
2020-10-14 18:50:55,4.60,4.20,6.80,99.90,910413,32,20361,-57
2020-10-14 18:51:26,3.78,3.47,6.70,99.90,909324,32,20061,-59
2020-10-14 18:51:58,4.15,3.83,6.70,99.90,907383,32,20063,-60
2020-10-14 18:52:29,4.32,3.60,6.80,99.90,904661,32,20102,-61
2020-10-14 18:53:00,4.95,3.80,6.70,99.90,903815,32,20084,-59
2020-10-14 18:53:31,4.15,3.08,6.70,99.90,904651,32,20411,-61
2020-10-14 18:54:02,3.78,3.47,6.70,99.90,904385,32,20097,-60
2020-10-14 18:54:44,4.43,4.03,6.80,99.90,901161,32,20057,-59
2020-10-14 18:55:15,6.70,4.93,6.80,99.90,904779,32,20035,-61
2020-10-14 18:55:46,6.65,4.18,6.80,99.90,904174,32,20031,-57
2020-10-14 18:56:17,5.15,4.70,6.70,99.90,903933,32,20412,-59
2020-10-14 18:56:48,8.82,7.90,6.80,99.90,907585,32,20084,-58
2020-10-14 18:57:22,7.60,6.90,6.80,99.90,907609,32,20078,-56
2020-10-14 18:57:52,6.45,5.70,6.80,99.90,907647,32,20043,-59
2020-10-14 18:58:23,6.62,6.03,6.80,99.90,907989,32,20392,-60
2020-10-14 18:58:54,5.25,4.75,6.80,99.90,907646,32,20031,-56
2020-10-14 18:59:25,5.20,4.45,6.70,99.90,907719,32,20027,-65
2020-10-14 18:59:58,5.05,4.55,6.80,99.90,907492,32,20391,-60
2020-10-14 19:00:29,4.82,4.43,6.70,99.90,907709,32,20032,-59
2020-10-14 19:01:01,4.37,4.00,6.70,99.90,907514,32,20039,-60
2020-10-14 19:01:32,4.93,4.43,6.70,99.90,904211,32,20089,-59
2020-10-14 19:02:03,5.55,3.95,6.70,99.90,901400,32,20078,-57
2020-10-14 19:02:34,5.45,4.47,6.70,99.90,901788,32,20138,-58
2020-10-14 19:03:05,4.72,4.35,6.70,99.90,904675,32,20412,-60
2020-10-14 19:03:38,5.80,4.87,6.70,99.90,907851,32,20385,-59
2020-10-14 19:04:09,4.82,4.43,6.70,99.90,907869,32,20051,-58
2020-10-14 19:04:39,4.53,4.12,6.70,99.90,907976,32,20035,-59
2020-10-14 19:05:10,4.90,4.40,6.70,99.90,904227,32,20046,-60
2020-10-14 19:05:41,4.78,4.37,6.70,99.90,904623,32,20030,-60
2020-10-14 19:06:35,5.60,5.10,6.80,99.90,904399,32,20087,-61
2020-10-14 19:07:06,4.95,4.55,6.70,99.90,907337,32,20027,-59
2020-10-14 19:07:37,5.57,4.60,6.70,99.90,907807,32,20348,-58
2020-10-14 19:08:07,5.10,4.60,6.70,99.90,907838,32,20420,-60
2020-10-14 19:08:38,5.40,4.90,6.70,99.90,907526,32,20038,-58
2020-10-14 19:09:20,7.32,6.05,6.70,99.90,907731,32,20116,-57
2020-10-14 19:09:53,5.55,5.00,6.70,99.90,907918,32,20414,-59
2020-10-14 19:10:24,5.45,5.03,6.70,99.90,907421,32,20046,-58
2020-10-14 19:10:56,5.90,5.30,6.70,99.90,907609,32,20058,-58
2020-10-14 19:11:35,6.12,5.47,6.70,99.90,907445,32,20039,-59
2020-10-14 19:12:07,6.20,5.70,6.70,99.90,907788,32,20144,-59
2020-10-14 19:12:40,6.00,5.40,6.70,99.90,907535,32,20118,-57
2020-10-14 19:13:11,7.47,6.78,6.70,99.90,907672,32,20098,-58
2020-10-14 19:13:46,5.97,5.47,6.70,99.90,907846,32,20039,-58
2020-10-14 19:14:17,5.97,5.07,6.70,99.90,908010,32,20031,-60
2020-10-14 19:14:50,6.47,5.95,6.70,99.90,907470,32,20807,-60
2020-10-14 19:15:22,5.70,5.30,6.70,99.90,907682,32,20412,-61
2020-10-14 19:15:54,6.00,5.40,6.70,99.90,907750,32,20035,-60
2020-10-14 19:16:30,6.10,5.55,6.70,99.90,905254,32,20078,-58
2020-10-14 19:17:17,6.25,5.65,6.70,99.90,904064,32,20043,-60
2020-10-14 19:17:53,5.28,4.78,6.60,99.90,904633,32,20093,-59
2020-10-14 19:18:27,6.00,5.40,6.70,99.90,906947,32,20042,-60
2020-10-14 19:19:02,6.62,5.93,6.70,99.90,907551,32,20472,-58
2020-10-14 19:19:32,7.68,5.62,6.70,99.90,904244,32,20069,-60
2020-10-14 19:20:12,7.05,5.80,6.70,99.90,904452,32,20084,-60
2020-10-14 19:20:50,5.95,5.40,6.60,99.90,904491,32,20412,-60
2020-10-14 19:21:22,5.10,4.70,6.60,99.90,906206,32,20509,-58
2020-10-14 19:21:54,6.03,5.53,6.70,99.90,907859,32,20054,-60
2020-10-14 19:22:34,6.32,5.00,6.70,99.90,907044,32,20011,-56
2020-10-14 19:23:08,5.85,5.05,6.70,99.90,907474,32,20027,-57
2020-10-14 19:23:39,6.82,6.12,6.70,99.90,907604,32,20043,-60
2020-10-14 19:24:11,12.88,10.40,6.70,99.90,907794,32,20535,-60
2020-10-14 19:24:42,10.82,9.23,6.70,99.90,908002,32,20027,-58
2020-10-14 19:25:16,8.27,7.47,6.70,99.90,907839,32,20409,-60
2020-10-14 19:25:48,12.52,10.07,6.70,99.90,907919,32,20362,-58
2020-10-14 19:26:19,9.55,8.55,6.60,99.90,907096,32,20035,-60
2020-10-14 19:26:52,6.72,6.12,6.60,99.90,904068,32,20054,-59
2020-10-14 19:27:23,6.47,5.75,6.60,99.90,904174,32,20043,-60
2020-10-14 19:27:54,9.45,8.57,6.60,99.90,904931,32,20039,-59
2020-10-14 19:28:25,11.02,9.93,6.60,99.90,901725,32,20095,-61
2020-10-14 19:28:56,8.60,6.75,6.60,99.90,904281,32,20035,-58
2020-10-14 19:29:28,8.60,7.72,6.60,99.90,904258,32,20059,-58
2020-10-14 19:29:58,8.60,7.75,6.60,99.90,904843,32,20035,-59
2020-10-14 19:30:31,15.70,12.43,6.60,99.90,907921,32,20031,-60
2020-10-14 19:31:04,10.55,9.52,6.60,99.90,907500,32,20057,-59
2020-10-14 19:31:38,18.55,16.23,6.60,99.90,907276,32,20073,-60
2020-10-14 19:32:16,15.30,13.65,6.60,99.90,907996,32,20027,-60
2020-10-14 19:32:47,12.23,11.02,6.60,99.90,907974,32,20057,-60
2020-10-14 19:33:17,10.93,9.45,6.60,99.90,907736,32,20129,-58
2020-10-14 19:33:48,9.93,9.02,6.60,99.90,907757,32,20057,-60
2020-10-14 19:34:19,12.43,10.18,6.60,99.90,901900,32,20078,-60
2020-10-14 19:34:51,7.03,6.32,6.60,99.90,901678,32,20118,-60
2020-10-14 19:35:22,9.27,7.95,6.60,99.90,901953,32,20062,-59
2020-10-14 19:35:56,7.35,6.70,6.60,99.90,905357,32,20073,-60
2020-10-14 19:36:27,6.72,5.75,6.60,99.90,908460,32,20035,-60
2020-10-14 19:37:02,5.93,5.32,6.60,99.90,908433,32,20084,-59
2020-10-14 19:37:34,5.68,5.18,6.60,99.90,908477,32,20039,-58
2020-10-14 19:38:12,5.12,4.72,6.60,99.90,908501,32,20030,-59
2020-10-14 19:38:43,7.43,5.90,6.60,99.90,908501,32,20114,-57
2020-10-14 19:39:19,6.28,5.68,6.60,99.90,908192,32,20114,-55
2020-10-14 19:40:34,5.80,5.30,6.60,99.90,908592,32,20431,-61
2020-10-14 19:41:09,15.55,11.88,6.60,99.90,908630,32,20038,-59
2020-10-14 19:41:59,9.95,7.75,6.70,99.90,908404,32,20444,-59
2020-10-14 19:42:29,8.20,6.47,6.70,99.90,908262,32,20069,-59
2020-10-14 19:43:06,6.55,6.00,6.70,99.90,908411,32,20076,-57
2020-10-14 19:43:43,10.45,9.18,6.60,99.90,908653,32,20034,-55
2020-10-14 19:44:18,9.05,6.90,6.60,99.90,908527,32,20068,-58
2020-10-14 19:44:49,6.35,5.75,6.60,99.90,908485,32,20028,-55
2020-10-14 19:45:20,6.20,5.60,6.60,99.90,908565,32,20106,-56
2020-10-14 19:45:56,6.50,5.90,6.60,99.90,908451,32,20023,-57
2020-10-14 19:46:39,6.93,6.18,6.70,99.90,907898,32,20016,-59
2020-10-14 19:47:10,7.40,6.68,6.60,99.90,904986,32,20019,-60
2020-10-14 19:47:41,6.15,5.55,6.60,99.90,905079,32,20027,-58
2020-10-14 19:48:14,6.10,5.60,6.70,99.90,906356,32,20046,-59
2020-10-14 19:48:46,5.80,5.22,6.60,99.90,908202,32,20092,-58
2020-10-14 19:49:17,6.00,5.50,6.60,99.90,908220,32,20027,-60
2020-10-14 19:49:48,6.10,5.60,6.60,99.90,908523,32,20022,-57
2020-10-14 19:50:19,9.40,8.20,6.70,99.90,908406,32,20023,-59
2020-10-14 19:50:52,16.95,12.55,6.70,99.90,908251,32,20374,-58
2020-10-14 19:51:27,15.27,11.95,6.70,99.90,908225,32,20027,-57
2020-10-14 19:52:05,10.43,8.85,6.70,99.90,907835,32,20049,-58
2020-10-14 19:52:36,9.80,8.30,6.70,99.90,908287,32,20018,-58
2020-10-14 19:53:12,9.10,8.07,6.60,99.90,908084,32,20038,-58
2020-10-14 19:53:48,7.62,6.75,6.70,99.90,908650,32,20045,-57
2020-10-14 19:54:18,9.13,8.20,6.70,99.90,908439,32,20378,-55
2020-10-14 19:55:04,7.32,6.60,6.70,99.90,908118,32,20034,-52
2020-10-14 19:55:38,6.62,6.03,6.60,99.90,908258,32,20056,-57
2020-10-14 19:56:15,8.13,7.32,6.60,99.90,908184,32,20027,-58
2020-10-14 19:56:49,10.55,8.57,6.60,99.90,908515,32,20031,-59
2020-10-14 19:57:19,8.73,7.82,6.60,99.90,908489,32,20447,-57
2020-10-14 19:57:50,8.68,7.78,6.60,99.90,908594,32,20050,-57
2020-10-14 19:58:22,10.75,9.20,6.60,99.90,908004,32,20061,-58
2020-10-14 19:58:55,15.15,12.10,6.60,99.90,904733,32,20052,-58
2020-10-14 19:59:26,11.27,9.10,6.60,99.90,904953,32,20375,-59
2020-10-14 19:59:57,7.85,7.05,6.60,99.90,902404,32,20016,-58
2020-10-14 20:00:28,6.30,5.70,6.60,99.90,905458,32,20036,-58
2020-10-14 20:00:59,7.12,6.43,6.60,99.90,908221,32,20488,-59
2020-10-14 20:01:30,47.08,31.40,6.60,99.90,905375,32,20035,-59
2020-10-14 20:02:01,21.45,15.68,6.60,99.90,907818,32,20061,-58
2020-10-14 20:02:32,7.85,7.15,6.60,99.90,904393,32,20036,-60
2020-10-14 20:03:02,6.50,5.90,6.50,99.90,904728,32,20122,-58
2020-10-14 20:03:33,6.15,5.60,6.50,99.90,907942,32,20034,-58
2020-10-14 20:04:05,5.75,5.30,6.50,99.90,907828,32,20031,-58
2020-10-14 20:04:40,7.03,6.32,6.50,99.90,907705,32,20404,-57
2020-10-14 20:05:11,7.43,6.72,6.50,99.90,907770,32,20042,-59
2020-10-14 20:05:46,6.47,5.87,6.60,99.90,907603,32,20042,-58
2020-10-14 20:06:23,5.93,5.43,6.50,99.90,907758,32,20472,-57
2020-10-14 20:06:54,10.43,8.75,6.60,99.90,908143,32,20063,-58
2020-10-14 20:07:25,19.10,13.50,6.60,99.90,908394,32,20030,-58
2020-10-14 20:07:56,9.65,8.15,6.60,99.90,908092,32,20097,-58
2020-10-14 20:08:26,7.10,6.40,6.60,99.90,908268,32,20035,-59
2020-10-14 20:09:00,6.78,6.07,6.60,99.90,907727,32,20089,-59
2020-10-14 20:09:31,7.90,7.10,6.50,99.90,907951,32,20070,-58
2020-10-14 20:10:01,11.45,10.13,6.60,99.90,908395,32,20460,-58
2020-10-14 20:10:42,8.38,7.50,6.60,99.90,908409,32,20113,-58
2020-10-14 20:11:13,7.60,6.90,6.60,99.90,908156,32,20023,-57
2020-10-14 20:11:44,7.35,6.60,6.60,99.90,908431,32,20035,-59
2020-10-14 20:12:17,6.82,6.22,6.60,99.90,908094,32,20030,-59
2020-10-14 20:12:47,6.28,5.78,6.60,99.90,908090,32,20456,-56
2020-10-14 20:13:21,6.78,6.03,6.50,99.90,908272,32,20054,-57
2020-10-14 20:13:57,5.95,5.45,6.60,99.90,908510,32,20096,-57
2020-10-14 20:14:29,11.15,9.13,6.60,99.90,908382,32,20031,-55
2020-10-14 20:15:05,13.13,10.23,6.50,99.90,908327,32,20073,-61
2020-10-14 20:15:36,15.75,11.65,6.50,99.90,907616,32,20046,-56
2020-10-14 20:16:12,12.68,9.90,6.50,99.90,908057,32,20039,-55
2020-10-14 20:16:43,8.45,6.87,6.50,99.90,907980,32,20327,-55
2020-10-14 20:17:13,9.95,7.68,6.50,99.90,908209,32,20018,-52
2020-10-14 20:17:46,8.00,6.45,6.50,99.90,908301,32,20031,-54
2020-10-14 20:18:17,7.28,6.47,6.60,99.90,908401,32,20050,-54
2020-10-14 20:18:47,6.28,5.78,6.50,99.90,908296,32,20030,-56
2020-10-14 20:19:18,6.30,5.80,6.50,99.90,908189,32,20030,-54
2020-10-14 20:19:51,6.18,5.68,6.50,99.90,908369,32,20101,-54
2020-10-14 20:20:24,6.03,5.47,6.50,99.90,908441,32,20100,-55
2020-10-14 20:20:55,5.60,5.10,6.50,99.90,907962,32,20014,-60
2020-10-14 20:21:25,6.45,5.90,6.50,99.90,908294,32,20053,-58
2020-10-14 20:21:56,7.15,6.55,6.50,99.90,908468,32,20051,-60
2020-10-14 20:22:28,5.95,5.45,6.50,99.90,908366,32,20049,-60
2020-10-14 20:23:00,8.18,7.37,6.50,99.90,908285,32,20023,-61
2020-10-14 20:23:32,7.60,6.80,6.50,99.90,907936,32,20023,-57
2020-10-14 20:24:02,9.40,8.35,6.60,99.90,907635,32,20328,-59
2020-10-14 20:24:39,12.50,9.15,6.50,99.90,908067,32,20050,-58
2020-10-14 20:25:11,12.02,9.15,6.60,99.90,908162,32,20434,-58
2020-10-14 20:25:42,8.80,7.70,6.60,99.90,908266,32,20052,-58
2020-10-14 20:26:17,12.32,9.45,6.60,99.90,908322,32,20031,-59
2020-10-14 20:26:48,6.78,6.18,6.60,99.90,908275,32,20027,-58
2020-10-14 20:27:23,7.20,6.60,6.60,99.90,908098,32,20018,-56
2020-10-14 20:27:54,7.30,6.53,6.60,99.90,908348,32,20080,-57
2020-10-14 20:28:28,7.35,6.65,6.60,99.90,908265,32,20027,-55
2020-10-14 20:28:58,6.60,6.10,6.50,99.90,907764,32,20080,-55
2020-10-14 20:29:29,6.80,6.20,6.50,99.90,907971,32,20389,-54
2020-10-14 20:30:16,7.35,6.65,6.50,99.90,908012,32,20073,-56
2020-10-14 20:30:54,7.30,6.47,6.60,99.90,908328,32,20114,-58
2020-10-14 20:31:35,6.65,6.05,6.50,99.90,908177,32,20023,-59
2020-10-14 20:32:06,7.20,6.57,6.60,99.90,908266,32,20057,-59
2020-10-14 20:32:38,6.70,6.10,6.50,99.90,908009,32,20109,-56
2020-10-14 20:33:15,8.15,7.35,6.50,99.90,907939,32,20460,-57
2020-10-14 20:33:45,7.62,6.82,6.60,99.90,907898,32,20069,-55
2020-10-14 20:34:16,7.10,6.47,6.60,99.90,908050,32,20100,-58
2020-10-14 20:34:47,7.53,6.82,6.60,99.90,908323,32,20303,-57
2020-10-14 20:35:18,6.57,6.03,6.60,99.90,908389,32,20057,-56
2020-10-14 20:35:49,8.93,8.13,6.50,99.90,908082,32,20019,-58
2020-10-14 20:36:20,8.55,7.78,6.50,99.90,907890,32,20305,-58
2020-10-14 20:36:51,9.68,7.97,6.50,99.90,908081,32,20037,-57
2020-10-14 20:37:22,8.07,7.32,6.50,99.90,907910,32,20023,-59
2020-10-14 20:37:54,7.53,6.82,6.50,99.90,907991,32,20041,-57
2020-10-14 20:38:35,8.15,7.35,6.50,99.90,908172,32,20050,-59
2020-10-14 20:39:13,7.57,6.60,6.50,99.90,907519,32,20018,-58
2020-10-14 20:39:47,7.40,6.80,6.50,99.90,908042,32,20045,-57
2020-10-14 20:40:18,6.87,6.28,6.50,99.90,904996,32,20041,-59
2020-10-14 20:40:53,7.22,6.57,6.50,99.90,906047,32,20435,-60
2020-10-14 20:41:23,6.87,6.28,6.50,99.90,907641,32,20331,-56
2020-10-14 20:42:12,7.28,6.57,6.50,99.90,907951,32,20031,-58
2020-10-14 20:42:46,7.07,6.40,6.50,99.90,908231,32,20058,-58
2020-10-14 20:43:19,7.10,6.40,6.50,99.90,907839,32,20054,-58
2020-10-14 20:43:50,7.82,6.68,6.50,99.90,908002,32,20085,-57
2020-10-14 20:44:21,7.03,6.43,6.50,99.90,907966,32,20374,-58
2020-10-14 20:44:53,6.72,6.03,6.60,99.90,907736,32,20394,-58
2020-10-14 20:45:24,6.62,6.10,6.60,99.90,908346,32,20051,-55
2020-10-14 20:45:56,6.90,6.30,6.60,99.90,908154,32,20431,-58
2020-10-14 20:46:27,7.35,6.75,6.60,99.90,908268,32,20038,-58
2020-10-14 20:46:58,7.07,6.50,6.50,99.90,908309,32,20335,-58
2020-10-14 20:47:29,7.60,6.90,6.60,99.90,908097,32,20092,-56
2020-10-14 20:48:00,6.85,6.30,6.60,99.90,907721,32,20031,-58
2020-10-14 20:48:34,5.78,5.28,6.60,99.90,907925,32,20097,-58
2020-10-14 20:49:06,6.12,5.70,6.60,99.90,907803,32,20023,-58
2020-10-14 20:49:37,6.60,6.03,6.60,99.90,908260,32,20101,-57
2020-10-14 20:50:11,6.82,6.12,6.60,99.90,908141,32,20062,-57
2020-10-14 20:50:42,7.43,6.47,6.60,99.90,908244,32,20414,-57
2020-10-14 20:51:13,6.57,6.07,6.60,99.90,908224,32,20035,-58
2020-10-14 20:51:44,7.12,6.53,6.60,99.90,908360,32,20035,-56
2020-10-14 20:52:17,6.62,6.03,6.60,99.90,907844,32,20035,-57
2020-10-14 20:52:48,6.72,6.12,6.60,99.90,904547,32,20461,-56
2020-10-14 20:53:20,6.87,6.28,6.60,99.90,904797,32,20050,-56
2020-10-14 20:53:50,6.68,5.93,6.50,99.90,905453,32,20085,-56
2020-10-14 20:54:21,6.72,6.20,6.60,99.90,907995,32,20157,-56
2020-10-14 20:54:54,6.12,5.62,6.60,99.90,907821,32,20019,-58
2020-10-14 20:55:24,6.28,5.72,6.60,99.90,907859,32,20464,-58
2020-10-14 20:55:56,6.62,6.12,6.60,99.90,908044,32,20090,-57
2020-10-14 20:56:26,6.65,6.15,6.60,99.90,905123,32,20032,-58
2020-10-14 20:56:57,6.32,5.82,6.50,99.90,907733,32,20402,-57
2020-10-14 20:57:28,5.62,5.12,6.60,99.90,907574,32,20116,-58
2020-10-14 20:57:59,6.50,5.97,6.60,99.90,908047,32,20023,-56
2020-10-14 20:58:31,5.68,5.28,6.60,99.90,908100,32,20027,-57
2020-10-14 20:59:02,7.43,5.78,6.60,99.90,908035,32,20024,-57
2020-10-14 20:59:33,6.72,6.12,6.60,99.90,908244,32,20031,-57
2020-10-14 21:00:14,6.50,6.00,6.60,99.90,908211,32,20023,-57
2020-10-14 21:00:46,7.37,6.78,6.60,99.90,904575,32,20058,-58
2020-10-14 21:01:23,6.30,5.80,6.60,99.90,904853,32,20018,-56
2020-10-14 21:01:53,6.82,6.12,6.60,99.90,904875,32,20039,-59
2020-10-14 21:02:31,6.68,6.07,6.60,99.90,905861,32,20046,-59
2020-10-14 21:03:02,6.93,6.32,6.60,99.90,907787,32,20035,-57
2020-10-14 21:03:33,6.47,5.97,6.60,99.90,908259,32,20050,-59
2020-10-14 21:04:05,6.62,6.07,6.60,99.90,908177,32,20023,-59
2020-10-14 21:04:55,6.40,5.90,6.60,99.90,908178,32,20392,-55
2020-10-14 21:05:28,6.45,5.85,6.60,99.90,908242,32,20061,-57
2020-10-14 21:05:59,6.95,6.00,6.60,99.90,908186,32,20048,-59
2020-10-14 21:06:34,7.00,6.30,6.60,99.90,908185,32,20366,-58
2020-10-14 21:07:06,6.12,5.53,6.70,99.90,908101,32,20027,-59
2020-10-14 21:07:38,6.90,6.30,6.60,99.90,908115,32,20027,-58
2020-10-14 21:08:09,5.85,5.35,6.60,99.90,908129,32,20366,-57
2020-10-14 21:08:40,6.60,6.03,6.60,99.90,908145,32,20027,-58
2020-10-14 21:09:11,6.40,5.90,6.60,99.90,907980,32,20031,-58
2020-10-14 21:09:42,6.30,5.62,6.70,99.90,908143,32,20031,-60
2020-10-14 21:10:19,6.18,5.68,6.70,99.90,907974,32,20435,-59
2020-10-14 21:10:50,6.50,5.90,6.70,99.90,908199,32,20041,-57
2020-10-14 21:11:21,6.37,5.82,6.70,99.90,907423,32,20335,-59
2020-10-14 21:11:52,6.72,5.97,6.70,99.90,907796,32,20473,-58
2020-10-14 21:12:22,6.12,5.62,6.60,99.90,907845,32,20103,-58
2020-10-14 21:12:57,7.60,6.90,6.70,99.90,907914,32,20043,-59
2020-10-14 21:13:56,6.50,6.00,6.70,99.90,908263,32,20077,-58
2020-10-14 21:14:27,11.43,10.27,6.70,99.90,908302,32,20058,-60
2020-10-14 21:15:22,7.35,6.75,6.60,99.90,908282,32,20031,-58
2020-10-14 21:15:52,11.82,10.63,6.60,99.90,908270,32,20444,-57
2020-10-14 21:16:27,11.00,8.57,6.60,99.90,908040,32,20036,-59
2020-10-14 21:16:58,12.40,11.20,6.60,99.90,908132,32,20488,-55
2020-10-14 21:17:29,8.90,8.00,6.60,99.90,908078,32,20057,-57
2020-10-14 21:18:10,8.52,7.75,6.60,99.90,908122,32,20026,-59
2020-10-14 21:18:41,6.60,6.60,6.60,99.90,908263,32,20079,-59
2020-10-14 21:19:13,6.60,6.60,6.60,99.90,908211,32,19934,-60
2020-10-14 21:19:43,8.55,7.82,6.60,99.90,908087,32,19952,-59
2020-10-14 21:20:16,6.90,6.30,6.60,99.90,908171,32,20069,-59
2020-10-14 21:20:47,7.00,6.37,6.60,99.90,908003,32,20377,-58
2020-10-14 21:21:20,9.70,8.80,6.60,99.90,908019,32,20090,-56
2020-10-14 21:21:52,8.75,7.93,6.60,99.90,908131,32,20102,-56
2020-10-14 21:22:22,7.35,6.75,6.60,99.90,908103,32,20034,-56
2020-10-14 21:22:56,7.60,6.90,6.60,99.90,908031,32,20084,-58
2020-10-14 21:23:27,7.10,6.50,6.60,99.90,908170,32,20043,-58
2020-10-14 21:23:57,6.62,6.12,6.60,99.90,908146,32,20058,-57
2020-10-14 21:24:30,6.72,6.12,6.60,99.90,908183,32,20355,-60
2020-10-14 21:25:02,6.57,5.85,6.60,99.90,908169,32,20091,-58
2020-10-14 21:25:44,6.50,5.90,6.60,99.90,908007,32,20357,-59
2020-10-14 21:26:16,6.28,5.72,6.60,99.90,908135,32,20149,-56
2020-10-14 21:26:48,6.37,5.78,6.60,99.90,908154,32,20081,-58
2020-10-14 21:27:19,6.25,5.75,6.60,99.90,908173,32,20316,-58
2020-10-14 21:27:50,6.03,5.53,6.60,99.90,907709,32,20053,-58
2020-10-14 21:28:20,6.25,5.75,6.60,99.90,908192,32,20088,-55
2020-10-14 21:28:51,6.47,5.93,6.60,99.90,908010,32,20417,-58
2020-10-14 21:29:24,6.60,6.05,6.60,99.90,907960,32,20031,-58
2020-10-14 21:29:56,6.70,5.93,6.60,99.90,908085,32,20122,-56
2020-10-14 21:30:27,6.47,5.87,6.50,99.90,908162,32,20040,-57
2020-10-14 21:30:59,5.93,5.50,6.60,99.90,908086,32,20035,-57
2020-10-14 21:31:29,6.20,5.60,6.60,99.90,907977,32,20069,-59
2020-10-14 21:32:04,6.03,5.53,6.60,99.90,908088,32,20444,-55
2020-10-14 21:32:38,6.07,5.57,6.50,99.90,908240,32,20036,-58
2020-10-14 21:33:10,6.35,5.85,6.60,99.90,907944,32,20097,-57
2020-10-14 21:33:41,6.80,6.10,6.60,99.90,908162,32,20399,-58
2020-10-14 21:34:11,6.70,6.10,6.60,99.90,908072,32,20050,-58
2020-10-14 21:34:42,7.60,6.87,6.50,99.90,908141,32,20069,-56
2020-10-14 21:35:17,6.03,5.50,6.50,99.90,908064,32,20059,-58
2020-10-14 21:35:48,6.53,5.93,6.50,99.90,908225,32,20107,-58
2020-10-14 21:36:18,6.70,6.03,6.50,99.90,908078,32,20065,-57
2020-10-14 21:36:49,6.32,5.82,6.60,99.90,908185,32,20031,-57
2020-10-14 21:37:20,6.45,5.85,6.60,99.90,908136,32,20062,-57
2020-10-14 21:37:52,6.00,5.40,6.60,99.90,908223,32,20038,-59
2020-10-14 21:38:23,6.57,6.07,6.50,99.90,907672,32,20073,-58
2020-10-14 21:38:53,6.37,5.87,6.50,99.90,907304,32,20073,-61
2020-10-14 21:39:24,5.70,5.20,6.50,99.90,907821,32,20422,-58
2020-10-14 21:39:55,6.40,5.87,6.50,99.90,907959,32,20030,-59
2020-10-14 21:40:28,6.60,6.00,6.50,99.90,907998,32,20030,-58
2020-10-14 21:41:05,6.57,6.07,6.60,99.90,908067,32,20028,-58
2020-10-14 21:41:36,6.87,6.28,6.50,99.90,908231,32,20077,-60
2020-10-14 21:42:08,7.45,6.75,6.50,99.90,908155,32,20064,-59
2020-10-14 21:42:38,6.37,5.87,6.50,99.90,908125,32,20031,-58
2020-10-14 21:43:13,6.55,5.97,6.50,99.90,907656,32,20422,-59
2020-10-14 21:43:50,8.05,7.28,6.60,99.90,908134,32,20051,-59
2020-10-14 21:44:21,7.32,6.72,6.50,99.90,907795,32,20035,-55
2020-10-14 21:44:51,7.97,6.85,6.60,99.90,907833,32,20490,-58
2020-10-14 21:45:25,6.50,6.00,6.60,99.90,907890,32,20035,-59
2020-10-14 21:45:56,6.82,6.20,6.60,99.90,907785,32,20054,-58
2020-10-14 21:46:28,6.78,6.18,6.50,99.90,908135,32,20055,-58
2020-10-14 21:47:11,6.97,6.37,6.50,99.90,908147,32,20076,-59
2020-10-14 21:47:42,6.35,5.85,6.50,99.90,908124,32,20449,-59
2020-10-14 21:48:13,7.00,6.47,6.60,99.90,908074,32,20089,-59
2020-10-14 21:48:44,6.70,6.10,6.60,99.90,908010,32,20104,-58
2020-10-14 21:49:15,6.05,5.55,6.60,99.90,907826,32,20047,-58
2020-10-14 21:49:46,7.00,6.30,6.50,99.90,908092,32,20410,-57
2020-10-14 21:50:18,6.50,5.90,6.60,99.90,908044,32,20081,-55
2020-10-14 21:50:49,6.93,6.22,6.50,99.90,907985,32,20085,-57
2020-10-14 21:51:22,7.28,6.68,6.60,99.90,908046,32,20088,-55
2020-10-14 21:51:53,6.47,5.97,6.50,99.90,907692,32,20039,-55
2020-10-14 21:52:24,7.22,6.62,6.50,99.90,907824,32,20051,-57
2020-10-14 21:52:56,6.70,6.10,6.50,99.90,907808,32,20030,-57
2020-10-14 21:53:26,6.65,6.12,6.50,99.90,907697,32,20073,-58
2020-10-14 21:53:58,6.15,5.65,6.50,99.90,908135,32,20054,-57
2020-10-14 21:54:29,7.22,6.62,6.50,99.90,908078,32,20419,-58
2020-10-14 21:55:00,6.97,6.28,6.50,99.90,908091,32,20026,-58
2020-10-14 21:55:31,7.05,6.47,6.50,99.90,907258,32,20092,-57
2020-10-14 21:56:02,6.57,6.07,6.50,99.90,907689,32,20475,-58
2020-10-14 21:56:33,6.87,6.28,6.50,99.90,903729,32,20061,-55
2020-10-14 21:57:06,7.28,6.68,6.50,99.90,904914,32,20039,-55
2020-10-14 21:57:38,6.75,6.15,6.50,99.90,907734,32,20034,-58
2020-10-14 21:58:08,7.28,6.57,6.50,99.90,907844,32,20088,-55
2020-10-14 21:58:39,6.65,6.15,6.50,99.90,907985,32,20092,-58
2020-10-14 21:59:11,6.60,6.10,6.50,99.90,907705,32,20043,-56
2020-10-14 21:59:42,6.75,6.25,6.50,99.90,907920,32,20121,-54
2020-10-14 22:00:41,7.30,6.60,6.50,99.90,908098,32,20362,-57
2020-10-14 22:01:48,7.50,6.70,6.50,99.90,907991,32,20030,-58
2020-10-14 22:02:22,7.82,7.03,6.50,99.90,904512,32,20104,-58
2020-10-14 22:02:53,7.72,7.03,6.50,99.90,905085,32,20109,-56
2020-10-14 22:03:24,7.43,6.82,6.40,99.90,908090,32,20076,-56
2020-10-14 22:03:55,7.80,7.10,6.50,99.90,907612,32,20054,-58
2020-10-14 22:04:26,7.40,6.78,6.40,99.90,908161,32,20354,-56
2020-10-14 22:04:57,8.43,7.72,6.40,99.90,908055,32,20038,-57
2020-10-14 22:05:28,8.13,7.43,6.40,99.90,907669,32,20031,-58
2020-10-14 22:05:59,8.18,7.47,6.40,99.90,907982,32,20351,-58
2020-10-14 22:06:30,8.63,7.72,6.50,99.90,908075,32,20027,-57
2020-10-14 22:07:15,7.65,7.05,6.40,99.90,908102,32,20428,-57
2020-10-14 22:08:05,8.00,7.40,6.50,99.90,908028,32,20066,-57
2020-10-14 22:08:36,7.75,7.05,6.50,99.90,908058,32,20031,-56
2020-10-14 22:09:20,8.40,7.60,6.50,99.90,907814,32,20039,-57
2020-10-14 22:09:52,8.43,7.53,6.50,99.90,908047,32,20073,-59
2020-10-14 22:10:26,9.38,8.18,6.50,99.90,907758,32,20049,-56
2020-10-14 22:11:07,8.73,7.93,6.50,99.90,907990,32,20031,-56
2020-10-14 22:11:38,9.15,8.32,6.50,99.90,908019,32,20026,-56
2020-10-14 22:12:18,9.35,8.52,6.50,99.90,907941,32,20397,-58
2020-10-14 22:12:50,6.43,5.85,6.50,99.90,908129,32,20090,-58
2020-10-14 22:13:29,8.73,7.90,6.50,99.90,907945,32,20059,-58
2020-10-14 22:14:00,8.80,7.90,6.50,99.90,907816,32,20031,-58
2020-10-14 22:14:34,9.15,8.35,6.50,99.90,908006,32,20039,-57
2020-10-14 22:15:12,9.43,8.63,6.50,99.90,908000,32,20031,-57
2020-10-14 22:15:43,8.38,7.68,6.40,99.90,907668,32,20057,-58
2020-10-14 22:16:18,9.05,8.25,6.40,99.90,907767,32,20102,-56
2020-10-14 22:16:55,8.63,7.82,6.40,99.90,907691,32,20386,-55
2020-10-14 22:17:51,8.60,7.80,6.40,99.90,907825,32,20446,-58
2020-10-14 22:18:23,8.40,7.57,6.40,99.90,908093,32,20084,-58
2020-10-14 22:18:54,9.35,7.97,6.40,99.90,907791,32,20035,-57
2020-10-14 22:19:33,9.70,8.15,6.40,99.90,907203,32,20095,-56
2020-10-14 22:20:09,9.63,8.75,6.40,99.90,907718,32,20027,-55
2020-10-14 22:20:40,8.68,7.87,6.30,99.90,907648,32,20057,-54
2020-10-14 22:21:16,8.93,8.13,6.40,99.90,907759,32,20050,-57
2020-10-14 22:21:50,8.85,8.05,6.30,99.90,908002,32,20035,-57
2020-10-14 22:22:27,9.68,8.75,6.30,99.90,907989,32,20057,-58
2020-10-14 22:23:11,9.52,8.60,6.30,99.90,907907,32,20350,-58
2020-10-14 22:23:50,9.10,8.32,6.30,99.90,907699,32,20031,-57
2020-10-14 22:24:21,11.85,8.90,6.30,99.90,907608,32,20065,-58
2020-10-14 22:24:56,8.73,7.93,6.30,99.90,907735,32,20109,-58
2020-10-14 22:25:28,10.38,9.38,6.30,99.90,907574,32,20410,-58
2020-10-14 22:26:02,18.60,16.58,6.30,99.90,907641,32,20405,-55
2020-10-14 22:26:33,13.80,12.50,6.30,99.90,907618,32,20054,-57
2020-10-14 22:27:04,11.48,10.45,6.30,99.90,907754,32,20069,-57
2020-10-14 22:27:44,9.45,8.55,6.30,99.90,904651,32,20039,-55
2020-10-14 22:28:15,9.07,8.30,6.30,99.90,905743,32,20473,-55
2020-10-14 22:28:48,8.15,7.45,6.30,99.90,904405,32,20054,-56
2020-10-14 22:29:19,8.80,8.00,6.30,99.90,905753,32,20375,-58
2020-10-14 22:29:50,8.00,7.30,6.30,99.90,907687,32,20034,-57
2020-10-14 22:30:24,9.07,8.27,6.30,99.90,907570,32,20401,-57
2020-10-14 22:31:21,9.18,8.38,6.30,99.90,907910,32,20478,-58
2020-10-14 22:31:52,7.78,7.07,6.30,99.90,908015,32,20106,-55
2020-10-14 22:32:28,7.12,6.55,6.30,99.90,907892,32,20350,-58
2020-10-14 22:32:59,8.05,7.18,6.30,99.90,907906,32,20045,-55
2020-10-14 22:33:31,8.18,7.47,6.30,99.90,907940,32,20438,-58
2020-10-14 22:34:09,8.63,7.78,6.30,99.90,908012,32,20065,-58
2020-10-14 22:34:39,8.05,7.35,6.30,99.90,907852,32,20045,-58
2020-10-14 22:35:15,8.18,7.47,6.30,99.90,908081,32,20026,-57
2020-10-14 22:35:46,8.10,7.40,6.30,99.90,907990,32,20031,-56
2020-10-14 22:36:21,9.68,7.53,6.30,99.90,907929,32,20411,-58
2020-10-14 22:36:52,8.32,7.62,6.30,99.90,907978,32,20051,-57
2020-10-14 22:37:27,8.30,7.53,6.30,99.90,907491,32,20030,-57
2020-10-14 22:37:58,8.75,7.90,6.30,99.90,907663,32,20030,-57
2020-10-14 22:38:29,7.93,7.25,6.30,99.90,907629,32,20050,-58
2020-10-14 22:39:00,8.05,7.35,6.30,99.90,907526,32,20080,-55
2020-10-14 22:39:30,8.32,7.20,6.30,99.90,907996,32,20103,-57
2020-10-14 22:40:24,8.15,7.37,6.30,99.90,907618,32,20120,-55
2020-10-14 22:40:55,8.63,7.82,6.30,99.90,904106,32,20058,-58
2020-10-14 22:41:26,8.35,7.55,6.30,99.90,904584,32,20465,-56
2020-10-14 22:42:03,8.20,7.37,6.30,99.90,907094,32,20390,-56
2020-10-14 22:42:35,10.15,9.18,6.30,99.90,907737,32,20027,-58
2020-10-14 22:43:18,10.07,9.13,6.30,99.90,907847,32,20035,-56
2020-10-14 22:44:00,14.60,13.18,6.30,99.90,907669,32,20038,-55
2020-10-14 22:44:32,12.25,11.05,6.30,99.90,907704,32,20409,-57
2020-10-14 22:45:05,10.82,9.63,6.30,99.90,907614,32,20086,-55
2020-10-14 22:45:38,11.90,10.70,6.30,99.90,906289,32,20124,-57
2020-10-14 22:46:09,9.73,8.82,6.30,99.90,907712,32,20113,-56
2020-10-14 22:46:39,10.55,9.55,6.30,99.90,907626,32,20054,-57
2020-10-14 22:47:10,8.68,7.93,6.30,99.90,907669,32,20386,-57
2020-10-14 22:47:42,9.23,8.35,6.30,99.90,908016,32,20085,-57
2020-10-14 22:48:13,12.10,10.40,6.30,99.90,907999,32,20027,-58
2020-10-14 22:48:44,9.60,8.68,6.30,99.90,907878,32,20085,-57
2020-10-14 22:49:14,9.85,8.90,6.30,99.90,907752,32,20023,-56
2020-10-14 22:49:45,9.85,8.95,6.30,99.90,907509,32,20061,-57
2020-10-14 22:50:24,8.27,7.47,6.30,99.90,907589,32,20026,-58
2020-10-14 22:50:56,7.47,6.78,6.30,99.90,907755,32,20026,-58
2020-10-14 22:51:26,7.15,6.55,6.30,99.90,907792,32,20046,-58
2020-10-14 22:52:17,8.15,7.37,6.30,99.90,907984,32,20018,-58
2020-10-14 22:52:50,7.00,6.25,6.30,99.90,908111,32,20103,-58
2020-10-14 22:53:21,7.07,6.47,6.30,99.90,907684,32,20026,-59
2020-10-14 22:53:52,6.70,6.10,6.30,99.90,908076,32,20102,-57
2020-10-14 22:54:23,7.00,6.40,6.30,99.90,907959,32,20061,-59
2020-10-14 22:54:54,6.55,5.95,6.30,99.90,907988,32,20014,-59
2020-10-14 22:55:27,7.43,6.75,6.30,99.90,907888,32,20053,-58
2020-10-14 22:55:58,8.10,7.30,6.20,99.90,907982,32,20383,-57
2020-10-14 22:56:31,7.15,6.50,6.30,99.90,907933,32,20058,-58
2020-10-14 22:57:02,7.57,6.97,6.20,99.90,908037,32,20031,-58
2020-10-14 22:57:34,6.45,5.75,6.20,99.90,907457,32,20019,-59
2020-10-14 22:58:08,7.22,6.12,6.20,99.90,907689,32,20091,-58
2020-10-14 22:58:39,6.75,6.15,6.20,99.90,907364,32,20043,-59
2020-10-14 22:59:13,6.97,6.35,6.20,99.90,907394,32,20035,-58
2020-10-14 22:59:43,7.07,6.40,6.30,99.90,907467,32,20065,-58
2020-10-14 23:00:44,6.62,6.12,6.20,99.90,907860,32,20065,-57
2020-10-14 23:01:21,7.78,7.07,6.20,99.90,907917,32,20061,-58
2020-10-14 23:01:52,7.37,6.75,6.20,99.90,907884,32,20043,-59
2020-10-14 23:02:28,6.95,6.45,6.20,99.90,907917,32,20058,-59
2020-10-14 23:02:58,7.93,7.25,6.20,99.90,907863,32,20346,-59
2020-10-14 23:03:35,7.75,6.93,6.20,99.90,907915,32,20035,-58
2020-10-14 23:04:33,7.85,7.15,6.20,99.90,904448,32,20039,-59
2020-10-14 23:05:04,6.85,6.28,6.20,99.90,902602,32,20036,-57
2020-10-14 23:05:44,8.13,7.40,6.30,99.90,904633,32,20039,-58
2020-10-14 23:06:40,7.75,7.15,6.20,99.90,908159,32,20114,-57
2020-10-14 23:07:11,7.65,6.95,6.30,99.90,907922,32,20438,-59
2020-10-14 23:07:41,7.55,6.85,6.20,99.90,907839,32,20031,-58
2020-10-14 23:08:20,7.97,7.18,6.30,99.90,907934,32,20053,-56
2020-10-14 23:08:54,8.30,7.60,6.20,99.90,907942,32,20259,-57
2020-10-14 23:09:25,7.78,6.97,6.20,99.90,907894,32,20065,-57
2020-10-14 23:09:57,8.65,7.95,6.20,99.90,907909,32,20077,-57
2020-10-14 23:10:28,8.38,7.57,6.20,99.90,907944,32,20031,-56
2020-10-14 23:11:11,8.48,7.68,6.20,99.90,907907,32,20030,-58
2020-10-14 23:11:47,8.40,7.70,6.20,99.90,907988,32,20031,-57
2020-10-14 23:12:18,8.27,7.57,6.20,99.90,907879,32,20081,-56
2020-10-14 23:12:49,9.15,8.35,6.20,99.90,907931,32,20060,-58
2020-10-14 23:13:41,8.02,7.37,6.20,99.90,907895,32,20035,-58
2020-10-14 23:14:14,8.52,7.45,6.20,99.90,904609,32,20085,-55
2020-10-14 23:14:46,8.07,7.37,6.20,99.90,905180,32,20062,-57
2020-10-14 23:15:17,8.10,7.30,6.30,99.90,904720,32,20379,-57
2020-10-14 23:15:49,7.75,7.05,6.20,99.90,905071,32,20169,-56
2020-10-14 23:16:22,7.30,6.70,6.20,99.90,905005,32,20054,-59
2020-10-14 23:16:53,8.50,7.80,6.20,99.90,904973,32,20073,-55
2020-10-14 23:17:29,8.70,8.00,6.20,99.90,904996,32,20089,-56
2020-10-14 23:18:00,8.85,8.02,6.20,99.90,905275,32,20023,-56
2020-10-14 23:18:30,8.27,7.57,6.20,99.90,904717,32,20078,-56
2020-10-14 23:19:07,8.65,7.85,6.20,99.90,905119,32,20061,-56
2020-10-14 23:19:38,7.70,7.10,6.20,99.90,905332,32,20019,-57
2020-10-14 23:20:17,8.05,7.35,6.20,99.90,904975,32,20022,-57
2020-10-14 23:20:50,8.07,7.35,6.20,99.90,905122,32,20020,-57
2020-10-14 23:21:26,8.70,7.90,6.20,99.90,905292,32,20502,-56
2020-10-14 23:21:56,8.10,7.32,6.20,99.90,905053,32,20022,-57
2020-10-14 23:22:28,9.35,8.52,6.20,99.90,904936,32,20049,-57
2020-10-14 23:22:58,9.32,8.38,6.20,99.90,904995,32,20039,-56
2020-10-14 23:23:42,8.65,7.50,6.20,99.90,905048,32,20387,-57
2020-10-14 23:24:51,8.60,7.90,6.20,99.90,904977,32,20019,-57
2020-10-14 23:25:27,8.68,7.87,6.10,99.90,904636,32,20552,-57
2020-10-14 23:25:58,8.70,7.87,6.10,99.90,901710,33,20038,-56
2020-10-14 23:26:38,9.43,7.28,6.10,99.90,901772,33,20032,-56
2020-10-14 23:27:09,8.73,7.85,6.10,99.90,902066,33,20457,-57
2020-10-14 23:27:56,8.98,8.18,6.10,99.90,903050,32,20024,-58
2020-10-14 23:28:27,8.75,8.05,6.10,99.90,904586,32,20070,-56
2020-10-14 23:28:58,8.25,7.47,6.10,99.90,904689,32,20053,-55
2020-10-14 23:29:38,9.27,8.40,6.10,99.90,905167,32,20081,-56
2020-10-14 23:30:10,9.43,7.57,6.10,99.90,901992,33,20015,-55
2020-10-14 23:30:41,8.65,7.82,6.00,99.90,901749,33,20043,-56
2020-10-14 23:31:15,8.57,7.78,6.00,99.90,898650,33,20442,-57
2020-10-14 23:31:46,8.20,7.50,6.00,99.90,899355,33,20052,-58
2020-10-14 23:32:17,8.38,7.68,6.10,99.90,898670,33,20028,-57
2020-10-14 23:32:48,9.02,8.23,6.00,99.90,899214,33,20062,-57
2020-10-14 23:33:20,9.10,8.20,6.00,99.90,901525,33,20054,-58
2020-10-14 23:34:01,8.73,7.95,6.00,99.90,901938,32,20054,-57
2020-10-14 23:34:32,8.27,7.57,6.10,99.90,904852,32,20027,-59
2020-10-14 23:35:05,7.85,7.20,6.00,99.90,904695,32,20127,-57
2020-10-14 23:35:37,8.80,8.00,6.10,99.90,904791,32,20066,-56
2020-10-14 23:36:11,8.13,7.43,6.00,99.90,904912,32,20035,-56
2020-10-14 23:36:44,9.38,8.57,6.00,99.90,904717,32,20152,-58
2020-10-14 23:37:15,9.60,8.70,6.00,99.90,904836,32,20414,-58
2020-10-14 23:37:48,8.23,7.53,6.00,99.90,901156,33,20054,-56
2020-10-14 23:38:19,8.30,7.47,6.00,99.90,901359,33,20461,-58
2020-10-14 23:38:50,8.60,7.78,6.00,99.90,900959,33,20058,-58
2020-10-14 23:39:26,8.73,7.93,6.00,99.90,901356,32,20032,-57
2020-10-14 23:39:56,8.85,7.93,6.10,99.90,904383,32,20091,-55
2020-10-14 23:40:31,8.48,7.75,6.10,99.90,904251,32,20412,-58
2020-10-14 23:41:02,8.88,8.10,6.00,99.90,904215,32,20165,-56
2020-10-14 23:41:33,8.20,7.50,6.00,99.90,904337,32,20084,-55
2020-10-14 23:42:06,8.07,7.37,6.00,99.90,904317,32,20027,-55
2020-10-14 23:42:41,7.95,7.35,6.10,99.90,904112,32,20039,-58
2020-10-14 23:43:14,8.60,7.78,6.00,99.90,904230,32,20402,-58
2020-10-14 23:43:45,7.43,6.82,6.10,99.90,904251,32,20047,-53
2020-10-14 23:44:16,8.35,7.65,6.10,99.90,904361,32,20426,-57
2020-10-14 23:44:47,7.75,7.12,6.10,99.90,904183,32,20027,-57
2020-10-14 23:45:20,8.65,7.90,6.10,99.90,904335,32,20050,-56
2020-10-14 23:45:51,8.20,7.40,6.10,99.90,904166,32,20105,-57
2020-10-14 23:46:21,8.32,7.10,6.10,99.90,901090,33,20042,-56
2020-10-14 23:46:52,7.65,7.05,6.10,99.90,901158,33,20061,-55
2020-10-14 23:47:23,8.60,7.80,6.10,99.90,898308,33,20111,-57
2020-10-14 23:47:55,7.70,7.05,6.10,99.90,898185,33,20079,-57
2020-10-14 23:48:26,9.38,7.72,6.10,99.90,901253,33,20459,-58
2020-10-14 23:48:57,8.43,7.72,6.10,99.90,901219,32,20035,-58
2020-10-14 23:49:28,8.90,7.72,6.10,99.90,904359,32,20455,-58
2020-10-14 23:49:59,7.78,7.15,6.10,99.90,904268,32,20039,-58
2020-10-14 23:50:35,8.82,8.05,6.10,99.90,904296,32,20533,-58
2020-10-14 23:51:17,8.55,7.75,6.10,99.90,904169,32,20334,-59
2020-10-14 23:51:57,7.93,7.07,6.10,99.90,903868,32,20035,-59
2020-10-14 23:52:28,8.23,7.53,6.10,99.90,907587,32,20482,-56
2020-10-14 23:52:59,7.97,7.12,6.10,99.90,907795,32,20041,-59
2020-10-14 23:53:30,7.87,7.18,6.10,99.90,907786,32,20370,-56
2020-10-14 23:54:01,8.25,7.62,6.10,99.90,907911,32,20064,-57
2020-10-14 23:54:36,8.13,7.32,6.10,99.90,907549,32,20053,-57
2020-10-14 23:55:10,8.38,7.68,6.10,99.90,907890,32,20039,-57
2020-10-14 23:55:49,7.32,6.72,6.10,99.90,907828,32,20027,-58
2020-10-14 23:56:30,8.98,7.60,6.10,99.90,907924,32,20027,-59
2020-10-14 23:57:02,7.50,6.90,6.10,99.90,907972,32,20015,-57
2020-10-14 23:57:33,7.68,6.97,6.10,99.90,907349,32,20031,-59
2020-10-14 23:58:15,7.80,7.20,6.10,99.90,904490,32,20019,-56
2020-10-14 23:58:46,8.07,7.28,6.10,99.90,904423,32,20469,-59
2020-10-14 23:59:23,8.60,7.70,6.10,99.90,905694,32,20050,-59
2020-10-14 23:59:54,7.60,6.90,6.10,99.90,907759,32,20390,-58