2020-10-14 00:00:53,2.50,2.50,2.50,99.90,890704,33,19948,-76
2020-10-14 00:01:44,2.50,2.50,2.50,99.90,888488,33,19982,-77
2020-10-14 00:02:37,2.50,2.50,2.50,99.90,889569,33,19945,-77
2020-10-14 00:03:28,2.50,2.50,2.50,99.90,892799,33,19956,-77
2020-10-14 00:04:19,2.50,2.50,2.50,99.90,891935,33,19982,-77
2020-10-14 00:05:16,2.50,2.50,2.50,99.90,896866,33,19951,-77
2020-10-14 00:06:07,2.50,2.50,2.50,99.90,888940,33,20482,-77
2020-10-14 00:06:59,2.50,2.50,2.50,99.90,888155,33,20004,-77
2020-10-14 00:07:54,2.50,2.50,2.50,99.90,885150,33,20315,-77
2020-10-14 00:08:45,2.50,2.50,2.50,99.90,890445,33,19971,-77
2020-10-14 00:09:36,2.50,2.50,2.50,99.90,888504,33,19956,-77
2020-10-14 00:10:29,2.50,2.50,2.50,99.90,887699,33,19944,-77
2020-10-14 00:11:20,2.50,2.50,2.50,99.90,889923,33,19945,-77
2020-10-14 00:12:11,2.50,2.50,2.50,99.90,892206,33,20371,-77
2020-10-14 00:13:02,2.50,2.50,2.50,99.90,893203,33,19964,-77
2020-10-14 00:13:53,2.60,2.60,2.60,99.90,894431,33,19974,-77
2020-10-14 00:14:44,2.50,2.50,2.50,99.90,889457,33,19986,-77
2020-10-14 00:15:36,2.60,2.60,2.60,99.90,890454,33,20534,-77
2020-10-14 00:16:27,2.60,2.60,2.60,99.90,887606,33,19945,-77
2020-10-14 00:17:18,2.60,2.60,2.60,99.90,890917,33,19948,-77
2020-10-14 00:18:09,2.60,2.60,2.60,99.90,891899,33,20297,-77
2020-10-14 00:19:00,2.60,2.60,2.60,99.90,890392,33,19936,-77
2020-10-14 00:19:51,2.60,2.60,2.60,99.90,887975,33,19952,-77
2020-10-14 00:20:44,2.60,2.60,2.60,99.90,889589,33,19948,-77
2020-10-14 00:21:35,2.60,2.60,2.60,99.90,890988,33,19971,-77
2020-10-14 00:22:26,2.50,2.50,2.50,99.90,891153,33,19944,-77
2020-10-14 00:23:19,2.60,2.60,2.60,99.90,890694,33,19956,-77
2020-10-14 00:24:09,2.60,2.60,2.60,99.90,890625,33,19978,-77
2020-10-14 00:25:01,2.50,2.50,2.50,99.90,887199,33,19953,-77
2020-10-14 00:25:53,2.50,2.50,2.50,99.90,891026,33,19940,-77
2020-10-14 00:26:44,2.50,2.50,2.50,99.90,893230,33,19970,-77
2020-10-14 00:27:35,2.50,2.50,2.50,99.90,890462,33,19991,-77
2020-10-14 00:28:26,2.50,2.50,2.50,99.90,889288,33,19951,-78
2020-10-14 00:29:17,2.50,2.50,2.50,99.90,890793,33,20375,-77
2020-10-14 00:30:08,2.50,2.50,2.50,99.90,885739,33,20385,-77
2020-10-14 00:30:59,2.50,2.50,2.50,99.90,884568,33,19960,-77
2020-10-14 00:31:49,2.50,2.50,2.50,99.90,887239,33,20019,-77
2020-10-14 00:32:40,2.50,2.50,2.50,99.90,887766,33,20047,-77
2020-10-14 00:33:31,2.50,2.50,2.50,99.90,888076,33,19956,-78
2020-10-14 00:34:22,2.50,2.50,2.50,99.90,891474,33,20283,-78
2020-10-14 00:35:13,2.50,2.50,2.50,99.90,891137,33,20277,-77
2020-10-14 00:36:04,2.50,2.50,2.50,99.90,890437,33,19955,-77
2020-10-14 00:36:55,2.50,2.50,2.50,99.90,888458,33,19972,-77
2020-10-14 00:37:46,2.50,2.50,2.50,99.90,888591,33,19990,-77
2020-10-14 00:38:37,2.50,2.50,2.50,99.90,885619,33,20377,-77
2020-10-14 00:39:37,2.50,2.50,2.50,99.90,885141,33,19949,-78
2020-10-14 00:40:30,2.50,2.50,2.50,99.90,884025,33,19944,-77
2020-10-14 00:41:21,2.50,2.50,2.50,99.90,883381,33,19996,-77
2020-10-14 00:42:18,2.50,2.50,2.50,99.90,882498,33,19980,-78
2020-10-14 00:43:10,2.50,2.50,2.50,99.90,886247,33,19941,-77
2020-10-14 00:44:01,2.50,2.50,2.50,99.90,888509,33,19945,-77
2020-10-14 00:44:57,2.40,2.40,2.40,99.90,886726,33,20008,-78
2020-10-14 00:45:51,2.40,2.40,2.40,99.90,886665,33,19965,-77
2020-10-14 00:47:02,2.40,2.40,2.40,99.90,891890,33,20324,-77
2020-10-14 00:47:53,2.40,2.40,2.40,99.90,884008,33,19970,-78
2020-10-14 00:48:44,2.40,2.40,2.40,99.90,880618,33,19945,-78
2020-10-14 00:49:35,2.40,2.40,2.40,99.90,879643,33,19953,-78
2020-10-14 00:50:26,2.50,2.50,2.50,99.90,883094,33,20063,-78
2020-10-14 00:51:17,2.50,2.50,2.50,99.90,885506,33,20107,-78
2020-10-14 00:52:08,2.40,2.40,2.40,99.90,881576,33,20417,-78
2020-10-14 00:52:58,2.50,2.50,2.50,99.90,882484,33,19956,-78
2020-10-14 00:53:49,2.50,2.50,2.50,99.90,882820,33,20039,-78
2020-10-14 00:54:41,2.50,2.50,2.50,99.90,882565,33,20027,-78
2020-10-14 00:55:32,2.50,2.50,2.50,99.90,883955,33,20015,-78
2020-10-14 00:56:30,2.50,2.50,2.50,99.90,883609,33,19933,-78
2020-10-14 00:57:24,2.50,2.50,2.50,99.90,878943,33,20029,-78
2020-10-14 00:58:15,2.50,2.50,2.50,99.90,876192,33,20008,-77
2020-10-14 00:59:11,2.50,2.50,2.50,99.90,880208,33,19973,-78
2020-10-14 01:00:02,2.40,2.40,2.40,99.90,879699,33,19945,-78
2020-10-14 01:00:53,2.40,2.40,2.40,99.90,878473,33,19968,-78
2020-10-14 01:01:44,2.40,2.40,2.40,99.90,879704,33,19945,-78
2020-10-14 01:02:35,2.40,2.40,2.40,99.90,880490,33,19950,-78
2020-10-14 01:03:30,2.40,2.40,2.40,99.90,880706,33,19946,-78
2020-10-14 01:04:21,2.40,2.40,2.40,99.90,877324,33,19964,-78
2020-10-14 01:05:19,2.40,2.40,2.40,99.90,877242,33,19937,-78
2020-10-14 01:06:10,2.30,2.30,2.30,99.90,874414,33,19966,-78
2020-10-14 01:07:02,2.30,2.30,2.30,99.90,874153,33,20264,-78
2020-10-14 01:07:53,2.30,2.30,2.30,99.90,874393,33,20017,-78
2020-10-14 01:08:43,2.30,2.30,2.30,99.90,880457,33,19953,-78
2020-10-14 01:09:55,2.30,2.30,2.30,99.90,877844,33,19954,-78
2020-10-14 01:10:46,2.20,2.20,2.20,99.90,881831,33,20025,-78
2020-10-14 01:11:37,2.20,2.20,2.20,99.90,882538,33,19957,-78
2020-10-14 01:12:34,2.20,2.20,2.20,99.90,877382,33,19942,-78
2020-10-14 01:13:25,2.20,2.20,2.20,99.90,875124,33,20331,-78
2020-10-14 01:14:19,2.20,2.20,2.20,99.90,879578,33,19941,-78
2020-10-14 01:15:09,2.20,2.20,2.20,99.90,880646,33,20390,-78
2020-10-14 01:16:00,2.20,2.20,2.20,99.90,877553,33,19954,-78
2020-10-14 01:16:51,2.20,2.20,2.20,99.90,872127,34,19964,-78
2020-10-14 01:17:42,2.20,2.20,2.20,99.90,874214,33,19947,-79
2020-10-14 01:18:33,2.10,2.10,2.10,99.90,879634,33,19964,-78
2020-10-14 01:19:24,2.10,2.10,2.10,99.90,881169,33,19941,-79
2020-10-14 01:20:15,2.10,2.10,2.10,99.90,882253,33,20386,-78
2020-10-14 01:21:06,2.00,2.00,2.00,99.90,883638,33,19961,-78
2020-10-14 01:21:57,2.10,2.10,2.10,99.90,882231,33,20238,-78
2020-10-14 01:22:48,2.00,2.00,2.00,99.90,878709,33,19993,-78
2020-10-14 01:23:38,2.10,2.10,2.10,99.90,874084,34,19961,-78
2020-10-14 01:24:30,2.10,2.10,2.10,99.90,878283,33,19976,-79
2020-10-14 01:25:20,2.20,2.20,2.20,99.90,878981,33,19945,-78
2020-10-14 01:26:11,2.20,2.20,2.20,99.90,880093,33,20264,-78
2020-10-14 01:27:02,2.30,2.30,2.30,99.90,880714,33,20421,-78
2020-10-14 01:27:58,2.40,2.40,2.40,99.90,883956,33,19963,-78
2020-10-14 01:28:49,2.40,2.40,2.40,99.90,877068,33,20251,-78
2020-10-14 01:29:39,2.50,2.50,2.50,99.90,877464,33,19946,-78
2020-10-14 01:30:37,2.50,2.50,2.50,99.90,878186,33,19971,-78
2020-10-14 01:31:29,2.50,2.50,2.50,99.90,881963,33,19938,-78
2020-10-14 01:32:20,2.50,2.50,2.50,99.90,880393,33,20072,-78
2020-10-14 01:33:12,2.50,2.50,2.50,99.90,881870,33,19969,-78
2020-10-14 01:34:03,2.60,2.60,2.60,99.90,880937,33,19978,-78
2020-10-14 01:34:53,2.50,2.50,2.50,99.90,880924,33,19937,-78
2020-10-14 01:35:46,2.50,2.50,2.50,99.90,879921,33,19949,-78
2020-10-14 01:36:37,2.60,2.60,2.60,99.90,877249,33,20300,-79
2020-10-14 01:37:28,2.60,2.60,2.60,99.90,882520,33,19945,-78
2020-10-14 01:38:21,2.60,2.60,2.60,99.90,882996,33,20418,-78
2020-10-14 01:39:12,2.70,2.70,2.70,99.90,885477,33,19932,-78
2020-10-14 01:40:04,2.60,2.60,2.60,99.90,883219,33,19988,-78
2020-10-14 01:40:55,2.60,2.60,2.60,99.90,883988,33,19993,-79
2020-10-14 01:41:46,2.60,2.60,2.60,99.90,883413,33,19964,-78
2020-10-14 01:42:39,2.60,2.60,2.60,99.90,883679,33,19973,-78
2020-10-14 01:43:29,2.70,2.70,2.70,99.90,879466,33,19951,-78
2020-10-14 01:44:20,2.70,2.70,2.70,99.90,879580,33,19937,-79
2020-10-14 01:45:12,2.70,2.70,2.70,99.90,881153,33,19950,-78
2020-10-14 01:46:08,2.70,2.70,2.70,99.90,882896,33,19957,-79
2020-10-14 01:46:58,2.70,2.70,2.70,99.90,883002,33,19964,-78
2020-10-14 01:47:49,2.70,2.70,2.70,99.90,883306,33,20358,-78
2020-10-14 01:48:40,2.70,2.70,2.70,99.90,881750,33,19959,-79
2020-10-14 01:49:31,2.70,2.70,2.70,99.90,879949,33,20268,-78
2020-10-14 01:50:22,2.70,2.70,2.70,99.90,879058,33,19942,-78
2020-10-14 01:51:13,2.70,2.70,2.70,99.90,880939,33,19960,-78
2020-10-14 01:52:04,2.70,2.70,2.70,99.90,879191,33,19941,-78
2020-10-14 01:52:55,2.60,2.60,2.60,99.90,877620,33,20521,-78
2020-10-14 01:53:46,2.70,2.70,2.70,99.90,881599,33,20366,-78
2020-10-14 01:54:37,2.60,2.60,2.60,99.90,879550,33,20302,-79
2020-10-14 01:55:29,2.60,2.60,2.60,99.90,881317,33,19989,-78
2020-10-14 01:56:20,2.60,2.60,2.60,99.90,883162,33,19941,-78
2020-10-14 01:57:11,2.70,2.70,2.70,99.90,883456,33,19945,-78
2020-10-14 01:58:02,2.60,2.60,2.60,99.90,882889,33,19965,-78
2020-10-14 01:58:53,2.60,2.60,2.60,99.90,880999,33,19941,-79
2020-10-14 01:59:44,2.60,2.60,2.60,99.90,881476,33,19961,-78
2020-10-14 02:00:50,2.60,2.60,2.60,99.90,880167,33,19949,-78
2020-10-14 02:01:41,2.60,2.60,2.60,99.90,875161,33,19950,-78
2020-10-14 02:02:37,2.60,2.60,2.60,99.90,878680,33,20011,-78
2020-10-14 02:03:30,2.60,2.60,2.60,99.90,880454,33,19949,-78
2020-10-14 02:04:21,2.70,2.70,2.70,99.90,882046,33,19949,-78
2020-10-14 02:05:17,2.80,2.80,2.80,99.90,883870,33,19941,-78
2020-10-14 02:06:08,2.80,2.80,2.80,99.90,880980,33,19985,-78
2020-10-14 02:06:59,2.80,2.80,2.80,99.90,880702,33,19945,-78
2020-10-14 02:07:50,2.90,2.90,2.90,99.90,879985,33,19945,-78
2020-10-14 02:08:40,2.90,2.90,2.90,99.90,878765,33,20100,-78
2020-10-14 02:09:52,2.90,2.90,2.90,99.90,883269,33,20414,-78
2020-10-14 02:10:45,2.80,2.80,2.80,99.90,883715,33,20008,-79
2020-10-14 02:11:36,2.90,2.90,2.90,99.90,882993,33,20343,-78
2020-10-14 02:12:30,2.80,2.80,2.80,99.90,885257,33,19951,-78
2020-10-14 02:13:21,2.80,2.80,2.80,99.90,883618,33,19949,-78
2020-10-14 02:14:12,2.80,2.80,2.80,99.90,883482,33,19944,-78
2020-10-14 02:15:03,2.80,2.80,2.80,99.90,881126,33,19969,-78
2020-10-14 02:15:54,2.80,2.80,2.80,99.90,881020,33,19941,-78
2020-10-14 02:16:45,2.80,2.80,2.80,99.90,882057,33,19984,-79
2020-10-14 02:17:36,2.90,2.90,2.90,99.90,879725,33,19960,-78
2020-10-14 02:18:26,2.90,2.90,2.90,99.90,877070,33,19953,-78
2020-10-14 02:19:17,2.90,2.90,2.90,99.90,881508,33,19961,-78
2020-10-14 02:20:08,2.90,2.90,2.90,99.90,882803,33,19961,-78
2020-10-14 02:20:59,3.00,3.00,3.00,99.90,883857,33,20004,-78
2020-10-14 02:21:50,2.90,2.90,2.90,99.90,880879,33,19945,-78
2020-10-14 02:22:41,3.00,3.00,3.00,99.90,882891,33,19953,-78
2020-10-14 02:23:32,3.00,3.00,3.00,99.90,877226,33,20344,-78
2020-10-14 02:24:30,3.10,3.10,3.10,99.90,876315,33,19978,-78
2020-10-14 02:25:21,3.10,3.10,3.10,99.90,881182,33,19945,-78
2020-10-14 02:26:11,3.10,3.10,3.10,99.90,882231,33,19980,-78
2020-10-14 02:27:02,3.10,3.10,3.10,99.90,878025,33,19942,-78
2020-10-14 02:27:54,3.10,3.10,3.10,99.90,880659,33,19945,-78
2020-10-14 02:28:45,3.10,3.10,3.10,99.90,882682,33,19956,-78
2020-10-14 02:29:37,3.10,3.10,3.10,99.90,884576,33,19975,-78
2020-10-14 02:30:30,3.00,3.00,3.00,99.90,878319,33,20011,-79
2020-10-14 02:31:21,3.00,3.00,3.00,99.90,880790,33,20274,-78
2020-10-14 02:32:12,3.00,3.00,3.00,99.90,880725,33,19941,-78
2020-10-14 02:33:03,3.00,3.00,3.00,99.90,881154,33,19969,-78
2020-10-14 02:33:53,3.00,3.00,3.00,99.90,875173,34,19946,-78
2020-10-14 02:34:44,2.90,2.90,2.90,99.90,875497,33,20399,-78
2020-10-14 02:35:36,2.90,2.90,2.90,99.90,879181,33,20065,-78
2020-10-14 02:36:26,2.90,2.90,2.90,99.90,878044,33,19949,-78
2020-10-14 02:37:17,2.90,2.90,2.90,99.90,880279,33,20438,-78
2020-10-14 02:38:09,2.90,2.90,2.90,99.90,883510,33,20071,-78
2020-10-14 02:39:01,2.90,2.90,2.90,99.90,877812,33,19945,-78
2020-10-14 02:39:58,2.90,2.90,2.90,99.90,878564,33,19964,-78
2020-10-14 02:40:54,2.90,2.90,2.90,99.90,881634,33,19945,-78
2020-10-14 02:41:45,2.90,2.90,2.90,99.90,881242,33,19983,-78
2020-10-14 02:42:41,2.90,2.90,2.90,99.90,882481,33,19973,-78
2020-10-14 02:43:35,2.90,2.90,2.90,99.90,882085,33,20243,-78
2020-10-14 02:44:26,2.90,2.90,2.90,99.90,881095,33,19964,-78
2020-10-14 02:45:21,2.90,2.90,2.90,99.90,880604,33,19981,-78
2020-10-14 02:46:12,2.90,2.90,2.90,99.90,880118,33,19941,-78
2020-10-14 02:47:06,2.90,2.90,2.90,99.90,879140,33,19953,-78
2020-10-14 02:47:57,2.90,2.90,2.90,99.90,882169,33,19941,-78
2020-10-14 02:48:48,2.90,2.90,2.90,99.90,879683,33,20017,-78
2020-10-14 02:49:39,3.00,3.00,3.00,99.90,881119,33,20340,-78
2020-10-14 02:50:30,3.00,3.00,3.00,99.90,883434,33,19941,-78
2020-10-14 02:51:21,3.00,3.00,3.00,99.90,883495,33,19953,-78
2020-10-14 02:52:12,3.00,3.00,3.00,99.90,880579,33,19937,-78
2020-10-14 02:53:05,2.90,2.90,2.90,99.90,883659,33,19989,-78
2020-10-14 02:53:56,3.00,3.00,3.00,99.90,881148,33,19994,-78
2020-10-14 02:54:47,2.90,2.90,2.90,99.90,877893,33,19976,-78
2020-10-14 02:55:41,3.00,3.00,3.00,99.90,880495,33,19965,-78
2020-10-14 02:56:32,2.90,2.90,2.90,99.90,882721,33,19949,-78
2020-10-14 02:57:26,2.90,2.90,2.90,99.90,881134,33,19993,-78
2020-10-14 02:58:17,2.90,2.90,2.90,99.90,884196,33,20095,-78
2020-10-14 02:59:08,2.90,2.90,2.90,99.90,877759,33,19949,-78
2020-10-14 03:00:00,2.90,2.90,2.90,99.90,880975,33,19942,-78
2020-10-14 03:01:06,2.90,2.90,2.90,99.90,879104,33,20386,-79
2020-10-14 03:01:57,2.90,2.90,2.90,99.90,881104,33,19979,-78
2020-10-14 03:02:51,3.00,3.00,3.00,99.90,883368,33,19942,-78
2020-10-14 03:03:49,3.00,3.00,3.00,99.90,886526,33,19964,-78
2020-10-14 03:04:40,3.00,3.00,3.00,99.90,884179,33,19956,-78
2020-10-14 03:05:34,2.90,2.90,2.90,99.90,880024,33,19942,-78
2020-10-14 03:06:33,2.90,2.90,2.90,99.90,879515,33,19993,-78
2020-10-14 03:07:25,2.90,2.90,2.90,99.90,880231,33,20640,-80
2020-10-14 03:08:19,2.90,2.90,2.90,99.90,877620,33,19997,-78
2020-10-14 03:09:10,2.90,2.90,2.90,99.90,880780,33,19969,-78
2020-10-14 03:10:02,2.90,2.90,2.90,99.90,879918,33,19941,-79
2020-10-14 03:10:55,2.90,2.90,2.90,99.90,881969,33,19956,-78
2020-10-14 03:11:46,2.90,2.90,2.90,99.90,882014,33,20314,-78
2020-10-14 03:12:37,2.90,2.90,2.90,99.90,881821,33,19977,-78
2020-10-14 03:13:48,2.90,2.90,2.90,99.90,880312,33,19946,-78
2020-10-14 03:14:38,2.90,2.90,2.90,99.90,878457,33,19954,-78
2020-10-14 03:15:32,2.90,2.90,2.90,99.90,874614,34,20256,-78
2020-10-14 03:16:42,2.90,2.90,2.90,99.90,878146,33,19966,-78
2020-10-14 03:17:33,2.80,2.80,2.80,99.90,880481,33,19949,-78
2020-10-14 03:18:23,2.90,2.90,2.90,99.90,882798,33,19965,-79
2020-10-14 03:19:14,2.80,2.80,2.80,99.90,883610,33,19937,-78
2020-10-14 03:20:05,2.80,2.80,2.80,99.90,881107,33,20319,-79
2020-10-14 03:20:56,2.80,2.80,2.80,99.90,877935,33,19977,-78
2020-10-14 03:21:47,2.80,2.80,2.80,99.90,880056,33,20305,-78
2020-10-14 03:22:38,2.80,2.80,2.80,99.90,884507,33,19953,-78
2020-10-14 03:23:29,2.80,2.80,2.80,99.90,883570,33,19953,-78
2020-10-14 03:24:20,2.80,2.80,2.80,99.90,885069,33,19941,-78
2020-10-14 03:25:11,2.80,2.80,2.80,99.90,881664,33,19964,-78
2020-10-14 03:26:02,2.80,2.80,2.80,99.90,881748,33,19941,-78
2020-10-14 03:26:53,2.80,2.80,2.80,99.90,877477,33,19941,-78
2020-10-14 03:27:44,2.70,2.70,2.70,99.90,879664,33,19946,-78
2020-10-14 03:28:35,2.70,2.70,2.70,99.90,878165,33,19951,-78
2020-10-14 03:29:26,2.70,2.70,2.70,99.90,877038,33,19950,-78
2020-10-14 03:30:17,2.60,2.60,2.60,99.90,880766,33,19956,-78
2020-10-14 03:31:08,2.60,2.60,2.60,99.90,884096,33,19952,-78
2020-10-14 03:31:59,2.60,2.60,2.60,99.90,879743,33,19976,-78
2020-10-14 03:32:52,2.60,2.60,2.60,99.90,879430,33,20032,-78
2020-10-14 03:33:47,2.60,2.60,2.60,99.90,880880,33,19946,-79
2020-10-14 03:34:38,2.60,2.60,2.60,99.90,876923,33,20005,-78
2020-10-14 03:35:32,2.60,2.60,2.60,99.90,875584,33,20395,-78
2020-10-14 03:36:23,2.60,2.60,2.60,99.90,876653,33,19996,-78
2020-10-14 03:37:14,2.60,2.60,2.60,99.90,882489,33,19997,-78
2020-10-14 03:38:06,2.60,2.60,2.60,99.90,883601,33,19941,-78
2020-10-14 03:38:58,2.50,2.50,2.50,99.90,883737,33,19956,-78
2020-10-14 03:39:49,2.50,2.50,2.50,99.90,885942,33,20003,-78
2020-10-14 03:40:41,2.50,2.50,2.50,99.90,881886,33,19993,-78
2020-10-14 03:41:33,2.50,2.50,2.50,99.90,881186,33,19971,-78
2020-10-14 03:42:28,2.50,2.50,2.50,99.90,879988,33,20005,-78
2020-10-14 03:43:19,2.40,2.40,2.40,99.90,880736,33,20004,-78
2020-10-14 03:44:10,2.50,2.50,2.50,99.90,881403,33,19942,-78
2020-10-14 03:45:01,2.50,2.50,2.50,99.90,881465,33,19945,-78
2020-10-14 03:45:52,2.50,2.50,2.50,99.90,881285,33,19946,-78
2020-10-14 03:46:43,2.50,2.50,2.50,99.90,881848,33,19985,-78
2020-10-14 03:47:37,2.50,2.50,2.50,99.90,883472,33,19945,-78
2020-10-14 03:48:30,2.50,2.50,2.50,99.90,881310,33,19937,-78
2020-10-14 03:49:21,2.50,2.50,2.50,99.90,879995,33,20327,-78
2020-10-14 03:50:13,2.50,2.50,2.50,99.90,880597,33,19941,-78
2020-10-14 03:51:04,2.50,2.50,2.50,99.90,881967,33,19952,-78
2020-10-14 03:51:55,2.50,2.50,2.50,99.90,882511,33,20047,-78
2020-10-14 03:52:48,2.50,2.50,2.50,99.90,881500,33,19962,-78
2020-10-14 03:53:51,2.50,2.50,2.50,99.90,883524,33,19959,-78
2020-10-14 03:54:42,2.50,2.50,2.50,99.90,883215,33,20430,-78
2020-10-14 03:55:34,2.60,2.60,2.60,99.90,883439,33,19957,-79
2020-10-14 03:56:26,2.60,2.60,2.60,99.90,884451,33,20357,-78
2020-10-14 03:57:17,2.50,2.50,2.50,99.90,883598,33,19953,-78
2020-10-14 03:58:10,2.50,2.50,2.50,99.90,882530,33,19963,-78
2020-10-14 03:59:08,2.50,2.50,2.50,99.90,880724,33,20574,-78
2020-10-14 03:59:59,2.50,2.50,2.50,99.90,882646,33,19949,-78
2020-10-14 04:01:01,2.50,2.50,2.50,99.90,883864,33,19945,-79
2020-10-14 04:01:57,2.50,2.50,2.50,99.90,880353,33,19973,-78
2020-10-14 04:02:48,2.50,2.50,2.50,99.90,881581,33,19975,-78
2020-10-14 04:03:45,2.50,2.50,2.50,99.90,883504,33,19944,-78
2020-10-14 04:04:36,2.50,2.50,2.50,99.90,884126,33,19996,-78
2020-10-14 04:05:33,2.50,2.50,2.50,99.90,883355,33,20248,-78
2020-10-14 04:06:29,2.40,2.40,2.40,99.90,880457,33,20073,-78
2020-10-14 04:07:31,2.50,2.50,2.50,99.90,880639,33,20664,-78
2020-10-14 04:08:25,2.50,2.50,2.50,99.90,883652,33,19984,-78
2020-10-14 04:09:49,2.50,2.50,2.50,99.90,883471,33,20060,-78
2020-10-14 04:10:49,2.50,2.50,2.50,99.90,883463,33,19948,-78
2020-10-14 04:11:41,2.50,2.50,2.50,99.90,883030,33,19985,-78
2020-10-14 04:12:32,2.50,2.50,2.50,99.90,880480,33,20303,-78
2020-10-14 04:13:23,2.50,2.50,2.50,99.90,880126,33,19982,-78
2020-10-14 04:14:19,2.50,2.50,2.50,99.90,883242,33,19997,-78
2020-10-14 04:15:13,2.50,2.50,2.50,99.90,881790,33,19949,-78
2020-10-14 04:16:14,2.50,2.50,2.50,99.90,880481,33,20005,-78
2020-10-14 04:17:05,2.50,2.50,2.50,99.90,883308,33,19996,-78
2020-10-14 04:17:59,2.50,2.50,2.50,99.90,881311,33,19949,-78
2020-10-14 04:18:51,2.60,2.60,2.60,99.90,880859,33,19956,-78
2020-10-14 04:19:42,2.60,2.60,2.60,99.90,882686,33,19980,-78
2020-10-14 04:20:33,2.60,2.60,2.60,99.90,878561,33,19980,-78
2020-10-14 04:21:23,2.60,2.60,2.60,99.90,880328,33,19949,-78
2020-10-14 04:22:24,2.60,2.60,2.60,99.90,879951,33,19964,-78
2020-10-14 04:23:16,2.60,2.60,2.60,99.90,879669,33,19952,-78
2020-10-14 04:24:07,2.60,2.60,2.60,99.90,883318,33,20000,-78
2020-10-14 04:24:58,2.60,2.60,2.60,99.90,881056,33,19961,-78
2020-10-14 04:25:50,2.60,2.60,2.60,99.90,883593,33,20033,-78
2020-10-14 04:26:44,2.60,2.60,2.60,99.90,881561,33,19946,-78
2020-10-14 04:27:38,2.60,2.60,2.60,99.90,880458,33,20279,-78
2020-10-14 04:28:33,2.60,2.60,2.60,99.90,879356,33,19949,-78
2020-10-14 04:29:26,2.60,2.60,2.60,99.90,879869,33,19949,-78
2020-10-14 04:30:17,2.60,2.60,2.60,99.90,882533,33,20260,-78
2020-10-14 04:31:08,2.60,2.60,2.60,99.90,880151,33,19989,-78
2020-10-14 04:31:59,2.60,2.60,2.60,99.90,880435,33,20361,-78
2020-10-14 04:32:50,2.50,2.50,2.50,99.90,880938,33,20009,-78
2020-10-14 04:33:41,2.50,2.50,2.50,99.90,883001,33,20008,-78
2020-10-14 04:34:32,2.50,2.50,2.50,99.90,884837,33,19987,-78
2020-10-14 04:35:25,2.50,2.50,2.50,99.90,877849,33,19961,-78
2020-10-14 04:36:16,2.50,2.50,2.50,99.90,877957,33,19950,-78
2020-10-14 04:37:08,2.50,2.50,2.50,99.90,882208,33,20016,-77
2020-10-14 04:37:59,2.50,2.50,2.50,99.90,882747,33,19959,-78
2020-10-14 04:38:53,2.50,2.50,2.50,99.90,883070,33,20382,-78
2020-10-14 04:39:47,2.50,2.50,2.50,99.90,883121,33,20016,-78
2020-10-14 04:40:39,2.50,2.50,2.50,99.90,880705,33,20643,-78
2020-10-14 04:41:32,2.50,2.50,2.50,99.90,883521,33,19980,-78
2020-10-14 04:42:28,2.50,2.50,2.50,99.90,876706,33,20001,-79
2020-10-14 04:43:19,2.60,2.60,2.60,99.90,879334,33,20442,-78
2020-10-14 04:44:36,2.60,2.60,2.60,99.90,882911,33,19992,-78
2020-10-14 04:45:27,2.60,2.60,2.60,99.90,879653,33,19957,-78
2020-10-14 04:46:18,2.70,2.70,2.70,99.90,882991,33,20264,-78
2020-10-14 04:47:20,2.70,2.70,2.70,99.90,881469,33,20012,-78
2020-10-14 04:48:23,2.70,2.70,2.70,99.90,883196,33,19949,-78
2020-10-14 04:49:14,2.70,2.70,2.70,99.90,879311,33,19937,-78
2020-10-14 04:50:09,2.70,2.70,2.70,99.90,880226,33,20064,-78
2020-10-14 04:51:00,2.70,2.70,2.70,99.90,878783,33,20096,-78
2020-10-14 04:51:51,2.70,2.70,2.70,99.90,874689,33,20065,-77
2020-10-14 04:52:53,2.70,2.70,2.70,99.90,875044,33,19977,-78
2020-10-14 04:53:54,2.70,2.70,2.70,99.90,882016,33,20021,-78
2020-10-14 04:54:47,2.60,2.60,2.60,99.90,880737,33,19989,-78
2020-10-14 04:55:52,2.60,2.60,2.60,99.90,885034,33,20331,-78
2020-10-14 04:56:43,2.60,2.60,2.60,99.90,882816,33,19969,-78
2020-10-14 04:57:45,2.60,2.60,2.60,99.90,877561,33,19946,-78
2020-10-14 04:58:43,2.60,2.60,2.60,99.90,876338,33,20378,-78
2020-10-14 04:59:34,2.60,2.60,2.60,99.90,882612,33,19949,-78
2020-10-14 05:00:25,2.60,2.60,2.60,99.90,877610,33,19977,-78
2020-10-14 05:01:27,2.60,2.60,2.60,99.90,879382,33,20862,-78
2020-10-14 05:02:22,2.60,2.60,2.60,99.90,878888,33,19946,-78
2020-10-14 05:03:12,2.60,2.60,2.60,99.90,879013,33,19957,-78
2020-10-14 05:04:04,2.60,2.60,2.60,99.90,882850,33,19959,-78
2020-10-14 05:05:02,2.70,2.70,2.70,99.90,879600,33,19996,-78
2020-10-14 05:05:55,2.60,2.60,2.60,99.90,878666,33,19962,-78
2020-10-14 05:06:46,2.60,2.60,2.60,99.90,882743,33,19984,-78
2020-10-14 05:07:45,2.60,2.60,2.60,99.90,882960,33,20496,-78
2020-10-14 05:08:40,2.60,2.60,2.60,99.90,884081,33,19944,-78
2020-10-14 05:09:32,2.60,2.60,2.60,99.90,880012,33,19957,-77
2020-10-14 05:10:35,2.60,2.60,2.60,99.90,882266,33,20404,-78
2020-10-14 05:11:26,2.70,2.70,2.70,99.90,882026,33,19977,-78
2020-10-14 05:12:17,2.70,2.70,2.70,99.90,882510,33,19953,-78
2020-10-14 05:13:08,2.60,2.60,2.60,99.90,883012,33,19985,-78
2020-10-14 05:13:59,2.60,2.60,2.60,99.90,882813,33,19945,-78
2020-10-14 05:14:50,2.60,2.60,2.60,99.90,884207,33,20337,-78
2020-10-14 05:15:43,2.60,2.60,2.60,99.90,884798,33,20143,-78
2020-10-14 05:16:36,2.60,2.60,2.60,99.90,882444,33,20382,-78
2020-10-14 05:17:28,2.60,2.60,2.60,99.90,874979,33,19938,-78
2020-10-14 05:18:24,2.60,2.60,2.60,99.90,876247,33,19946,-78
2020-10-14 05:19:30,2.60,2.60,2.60,99.90,879998,33,20072,-78
2020-10-14 05:20:24,2.60,2.60,2.60,99.90,880353,33,19949,-78
2020-10-14 05:21:19,2.60,2.60,2.60,99.90,883909,33,19960,-78
2020-10-14 05:22:29,2.60,2.60,2.60,99.90,880849,33,19945,-78
2020-10-14 05:23:21,2.60,2.60,2.60,99.90,884152,33,20001,-78
2020-10-14 05:24:11,2.50,2.50,2.50,99.90,882132,33,19945,-78
2020-10-14 05:25:02,2.50,2.50,2.50,99.90,880463,33,19984,-78
2020-10-14 05:25:54,2.50,2.50,2.50,99.90,881222,33,19949,-78
2020-10-14 05:26:45,2.50,2.50,2.50,99.90,881706,33,19950,-78
2020-10-14 05:27:40,2.50,2.50,2.50,99.90,880677,33,19949,-78
2020-10-14 05:28:35,2.60,2.60,2.60,99.90,880673,33,19949,-78
2020-10-14 05:29:26,2.60,2.60,2.60,99.90,881487,33,20057,-78
2020-10-14 05:30:18,2.60,2.60,2.60,99.90,880471,33,19945,-79
2020-10-14 05:31:09,2.60,2.60,2.60,99.90,881397,33,19949,-78
2020-10-14 05:32:00,2.60,2.60,2.60,99.90,875874,33,20018,-78
2020-10-14 05:32:51,2.60,2.60,2.60,99.90,877383,33,19982,-78
2020-10-14 05:33:42,2.60,2.60,2.60,99.90,877115,33,19938,-78
2020-10-14 05:34:37,2.60,2.60,2.60,99.90,879970,33,19942,-79
2020-10-14 05:35:39,2.60,2.60,2.60,99.90,881056,33,20004,-79
2020-10-14 05:36:55,2.60,2.60,2.60,99.90,880843,33,19949,-78
2020-10-14 05:37:46,2.70,2.70,2.70,99.90,880164,33,19942,-79
2020-10-14 05:38:37,2.70,2.70,2.70,99.90,876947,33,19960,-78
2020-10-14 05:40:00,2.70,2.70,2.70,99.90,877713,33,19985,-78
2020-10-14 05:40:51,2.70,2.70,2.70,99.90,876751,33,19941,-78
2020-10-14 05:41:42,2.70,2.70,2.70,99.90,879079,33,19945,-78
2020-10-14 05:42:34,2.70,2.70,2.70,99.90,879160,33,19946,-77
2020-10-14 05:43:28,2.70,2.70,2.70,99.90,880756,33,19950,-78
2020-10-14 05:44:22,2.70,2.70,2.70,99.90,882764,33,19948,-78
2020-10-14 05:45:17,2.70,2.70,2.70,99.90,883588,33,19945,-78
2020-10-14 05:46:15,2.80,2.80,2.80,99.90,884013,33,20009,-78
2020-10-14 05:47:23,2.70,2.70,2.70,99.90,883379,33,19952,-79
2020-10-14 05:48:14,2.80,2.80,2.80,99.90,881806,33,20350,-78
2020-10-14 05:49:05,2.80,2.80,2.80,99.90,880740,33,21392,-77
2020-10-14 05:49:56,2.80,2.80,2.80,99.90,880976,33,19961,-78
2020-10-14 05:50:48,2.80,2.80,2.80,99.90,883159,33,19945,-78
2020-10-14 05:51:39,2.90,2.90,2.90,99.90,885033,33,19944,-78
2020-10-14 05:52:29,2.90,2.90,2.90,99.90,883994,33,19946,-78
2020-10-14 05:53:23,2.90,2.90,2.90,99.90,882780,33,19940,-77
2020-10-14 05:54:14,2.90,2.90,2.90,99.90,879470,33,20309,-78
2020-10-14 05:55:09,2.90,2.90,2.90,99.90,881631,33,19955,-78
2020-10-14 05:56:01,2.90,2.90,2.90,99.90,883157,33,19942,-78
2020-10-14 05:56:54,2.90,2.90,2.90,99.90,884089,33,20003,-78
2020-10-14 05:57:47,2.90,2.90,2.90,99.90,882505,33,19976,-78
2020-10-14 05:58:40,3.00,3.00,3.00,99.90,882497,33,20076,-78
2020-10-14 05:59:33,3.00,3.00,3.00,99.90,884190,33,19960,-78
2020-10-14 06:00:29,3.00,3.00,3.00,99.90,882734,33,19952,-78
2020-10-14 06:01:28,3.00,3.00,3.00,99.90,883681,33,19976,-78
2020-10-14 06:02:24,3.00,3.00,3.00,99.90,877404,33,19977,-78
2020-10-14 06:03:26,3.00,3.00,3.00,99.90,877652,33,19953,-78
2020-10-14 06:04:22,3.10,3.10,3.10,99.90,883004,33,19940,-78
2020-10-14 06:05:17,3.00,3.00,3.00,99.90,883992,33,20377,-78
2020-10-14 06:06:21,3.10,3.10,3.10,99.90,879921,33,19956,-78
2020-10-14 06:07:12,3.10,3.10,3.10,99.90,877107,33,19946,-78
2020-10-14 06:08:03,3.10,3.10,3.10,99.90,879553,33,19946,-78
2020-10-14 06:08:56,3.20,3.20,3.20,99.90,878032,33,20001,-78
2020-10-14 06:09:48,3.20,3.20,3.20,99.90,882342,33,20019,-78
2020-10-14 06:10:39,3.20,3.20,3.20,99.90,883030,33,19948,-78
2020-10-14 06:11:33,3.20,3.20,3.20,99.90,881383,33,19953,-78
2020-10-14 06:12:26,3.20,3.20,3.20,99.90,880938,33,20077,-78
2020-10-14 06:13:17,3.30,3.30,3.30,99.90,881158,33,19942,-78
2020-10-14 06:14:09,3.30,3.30,3.30,99.90,882068,33,19953,-78
2020-10-14 06:15:01,3.30,3.30,3.30,99.90,883387,33,19964,-78
2020-10-14 06:16:00,3.30,3.30,3.30,99.90,877589,33,19950,-78
2020-10-14 06:16:54,3.30,3.30,3.30,99.90,877895,33,19961,-78
2020-10-14 06:17:48,3.30,3.30,3.30,99.90,880547,33,19956,-78
2020-10-14 06:19:09,3.40,3.40,3.40,99.90,875863,33,20001,-78
2020-10-14 06:20:02,3.30,3.30,3.30,99.90,878181,33,20579,-80
2020-10-14 06:20:54,3.40,3.40,3.40,99.90,876944,33,20008,-78
2020-10-14 06:21:47,3.40,3.40,3.40,99.90,877958,33,19946,-78
2020-10-14 06:22:39,3.50,3.50,3.50,99.90,886906,33,19959,-78
2020-10-14 06:23:31,3.50,3.50,3.50,99.90,882598,33,19976,-78
2020-10-14 06:24:23,3.50,3.50,3.50,99.90,882724,33,19940,-78
2020-10-14 06:25:15,3.60,3.60,3.60,99.90,877761,33,19946,-79
2020-10-14 06:26:06,3.60,3.60,3.60,99.90,881115,33,19984,-78
2020-10-14 06:26:59,3.60,3.60,3.60,99.90,881767,33,20330,-78
2020-10-14 06:27:50,3.60,3.60,3.60,99.90,881031,33,20511,-78
2020-10-14 06:28:41,3.70,3.70,3.70,99.90,880352,33,19960,-78
2020-10-14 06:29:40,3.70,3.70,3.70,99.90,880870,33,19976,-78
2020-10-14 06:30:32,3.80,3.80,3.80,99.90,880243,33,19945,-78
2020-10-14 06:31:23,3.80,3.80,3.80,99.90,882239,33,19953,-78
2020-10-14 06:32:15,3.80,3.80,3.80,99.90,884480,33,19949,-78
2020-10-14 06:33:10,3.90,3.90,3.90,99.90,883847,33,19942,-78
2020-10-14 06:34:02,3.90,3.90,3.90,99.90,882545,33,19960,-78
2020-10-14 06:34:57,3.90,3.90,3.90,99.90,878119,33,20333,-77
2020-10-14 06:35:49,3.90,3.90,3.90,99.90,876600,33,19942,-78
2020-10-14 06:36:40,3.90,3.90,3.90,99.90,877041,33,19965,-78
2020-10-14 06:37:39,3.90,3.90,3.90,99.90,878642,33,19957,-78
2020-10-14 06:38:29,3.90,3.90,3.90,99.90,879740,33,19956,-78
2020-10-14 06:39:20,3.90,3.90,3.90,99.90,877887,33,20385,-78
2020-10-14 06:40:13,4.00,4.00,4.00,99.90,880717,33,19949,-78
2020-10-14 06:41:04,3.90,3.90,3.90,99.90,878040,33,20348,-78
2020-10-14 06:41:55,3.90,3.90,3.90,99.90,878465,33,20068,-78
2020-10-14 06:42:46,4.00,4.00,4.00,99.90,878474,33,20046,-78
2020-10-14 06:43:37,4.00,4.00,4.00,99.90,882430,33,20385,-78
2020-10-14 06:44:28,4.00,4.00,4.00,99.90,882883,33,19965,-78
2020-10-14 06:45:19,4.10,4.10,4.10,99.90,882598,33,19981,-78
2020-10-14 06:46:10,4.20,4.20,4.20,99.90,883934,33,19949,-78
2020-10-14 06:47:01,4.20,4.20,4.20,99.90,882529,33,20003,-78
2020-10-14 06:47:52,4.20,4.20,4.20,99.90,882867,33,20020,-78
2020-10-14 06:48:43,4.20,4.20,4.20,99.90,882628,33,19996,-78
2020-10-14 06:49:34,4.20,4.20,4.20,99.90,883896,33,19959,-78
2020-10-14 06:50:26,4.20,4.20,4.20,99.90,883092,33,19989,-78
2020-10-14 06:51:16,4.20,4.20,4.20,99.90,883976,33,19948,-78
2020-10-14 06:52:07,4.30,4.30,4.30,99.90,884043,33,19945,-78
2020-10-14 06:52:59,4.30,4.30,4.30,99.90,884065,33,19957,-78
2020-10-14 06:53:50,4.40,4.40,4.40,99.90,879904,33,19957,-77
2020-10-14 06:54:41,4.40,4.40,4.40,99.90,879129,33,20412,-78
2020-10-14 06:55:32,4.40,4.40,4.40,99.90,883027,33,20322,-78
2020-10-14 06:56:56,4.40,4.40,4.40,99.90,884331,33,19976,-77
2020-10-14 06:57:47,4.40,4.40,4.40,99.90,883812,33,19945,-78
2020-10-14 06:58:38,4.40,4.40,4.40,99.90,883491,33,20400,-77
2020-10-14 06:59:29,4.50,4.50,4.50,99.90,883519,33,20020,-76
2020-10-14 07:00:20,4.50,4.50,4.50,99.90,888602,33,19944,-78
2020-10-14 07:01:11,4.60,4.60,4.60,99.90,888771,33,19972,-77
2020-10-14 07:02:02,4.60,4.60,4.60,99.90,887923,33,19945,-77
2020-10-14 07:02:53,4.60,4.60,4.60,99.90,886207,33,20318,-78
2020-10-14 07:03:47,4.60,4.60,4.60,99.90,886128,33,19952,-77
2020-10-14 07:04:38,4.60,4.60,4.60,99.90,885543,33,20368,-77
2020-10-14 07:05:40,4.60,4.60,4.60,99.90,886211,33,19952,-78
2020-10-14 07:06:31,4.70,4.70,4.70,99.90,883911,33,19959,-77
2020-10-14 07:07:22,4.80,4.80,4.80,99.90,882882,33,20342,-77
2020-10-14 07:08:15,4.80,4.80,4.80,99.90,882659,33,19972,-78
2020-10-14 07:09:06,4.80,4.80,4.80,99.90,882859,33,19949,-78
2020-10-14 07:09:57,4.80,4.80,4.80,99.90,882634,33,19945,-77
2020-10-14 07:10:49,4.80,4.80,4.80,99.90,883019,33,19945,-77
2020-10-14 07:11:40,4.80,4.80,4.80,99.90,880324,33,19981,-77
2020-10-14 07:12:32,4.90,4.90,4.90,99.90,880586,33,19985,-77
2020-10-14 07:13:23,4.90,4.90,4.90,99.90,883688,33,19953,-77
2020-10-14 07:14:14,4.90,4.90,4.90,99.90,882811,33,20323,-78
2020-10-14 07:15:05,4.90,4.90,4.90,99.90,882504,33,19945,-77
2020-10-14 07:15:56,4.90,4.90,4.90,99.90,882369,33,19957,-77
2020-10-14 07:16:47,5.00,5.00,5.00,99.90,883556,33,20227,-77
2020-10-14 07:17:38,5.00,5.00,5.00,99.90,883427,33,20202,-77
2020-10-14 07:18:28,5.10,5.10,5.10,99.90,883499,33,19954,-78
2020-10-14 07:19:20,5.10,5.10,5.10,99.90,882706,33,19993,-78
2020-10-14 07:20:11,5.10,5.10,5.10,99.90,880209,33,20312,-77
2020-10-14 07:21:02,5.20,5.20,5.20,99.90,880103,33,20252,-77
2020-10-14 07:21:53,5.20,5.20,5.20,99.90,878781,33,19946,-78
2020-10-14 07:22:43,5.20,5.20,5.20,99.90,877617,33,19942,-78
2020-10-14 07:23:34,5.30,5.30,5.30,99.90,877633,33,20347,-77
2020-10-14 07:24:30,5.40,5.40,5.40,99.90,877992,33,19948,-78
2020-10-14 07:25:20,5.40,5.40,5.40,99.90,880663,33,19941,-77
2020-10-14 07:26:11,5.40,5.40,5.40,99.90,874421,33,19946,-78
2020-10-14 07:27:03,5.50,5.50,5.50,99.90,877339,33,20425,-78
2020-10-14 07:27:54,5.60,5.60,5.60,99.90,878250,33,19945,-77
2020-10-14 07:28:45,5.70,5.70,5.70,99.90,879992,33,19945,-78
2020-10-14 07:29:38,5.60,5.60,5.60,99.90,880392,33,20365,-77
2020-10-14 07:30:29,5.70,5.70,5.70,99.90,862901,33,691431,-77
2020-10-14 07:31:20,5.80,5.80,5.80,99.90,883404,33,19952,-77
2020-10-14 07:32:18,5.80,5.80,5.80,99.90,883562,33,19955,-78
2020-10-14 07:33:09,5.80,5.80,5.80,99.90,881876,33,20279,-75
2020-10-14 07:34:00,5.90,5.90,5.90,99.90,881740,33,20335,-77
2020-10-14 07:34:51,5.70,5.70,5.70,99.90,883737,33,20259,-78
2020-10-14 07:35:43,5.70,5.70,5.70,99.90,882304,33,19948,-77
2020-10-14 07:36:33,5.80,5.80,5.80,99.90,883244,33,20008,-77
2020-10-14 07:37:24,5.80,5.80,5.80,99.90,883226,33,19944,-77
2020-10-14 07:38:15,5.80,5.80,5.80,99.90,885323,33,19983,-77
2020-10-14 07:39:06,5.80,5.80,5.80,99.90,885298,33,20360,-76
2020-10-14 07:39:58,5.80,5.80,5.80,99.90,884468,33,19944,-78
2020-10-14 07:40:49,5.90,5.90,5.90,99.90,880464,33,19965,-78
2020-10-14 07:41:40,6.00,6.00,6.00,99.90,881784,33,19949,-77
2020-10-14 07:42:32,6.10,6.10,6.10,99.90,882743,33,19976,-78
2020-10-14 07:43:23,6.10,6.10,6.10,99.90,883215,33,20240,-77
2020-10-14 07:44:14,6.20,6.20,6.20,99.90,883189,33,20345,-78
2020-10-14 07:45:06,6.30,6.30,6.30,99.90,883625,33,20330,-77
2020-10-14 07:45:57,6.30,6.30,6.30,99.90,881976,33,20314,-77
2020-10-14 07:46:47,6.40,6.40,6.40,99.90,877977,33,19950,-78
2020-10-14 07:47:40,6.30,6.30,6.30,99.90,880188,33,19978,-77
2020-10-14 07:48:31,6.40,6.40,6.40,99.90,883628,33,20255,-77
2020-10-14 07:49:21,6.40,6.40,6.40,99.90,883442,33,19989,-77
2020-10-14 07:50:13,6.50,6.50,6.50,99.90,880431,33,19969,-78
2020-10-14 07:51:04,6.40,6.40,6.40,99.90,878560,33,19995,-77
2020-10-14 07:51:55,6.20,6.20,6.20,99.90,881092,33,19979,-76
2020-10-14 07:52:46,6.20,6.20,6.20,99.90,883108,33,19941,-77
2020-10-14 07:53:37,6.20,6.20,6.20,99.90,883012,33,19977,-77
2020-10-14 07:54:29,6.20,6.20,6.20,99.90,882739,33,19945,-77
2020-10-14 07:55:21,6.30,6.30,6.30,99.90,882685,33,19945,-77
2020-10-14 07:56:12,6.30,6.30,6.30,99.90,884044,33,19998,-76
2020-10-14 07:57:04,6.20,6.20,6.20,99.90,882834,33,19936,-76
2020-10-14 07:57:55,6.30,6.30,6.30,99.90,882285,33,19983,-76
2020-10-14 07:58:45,6.20,6.20,6.20,99.90,882464,33,19941,-77
2020-10-14 07:59:36,6.10,6.10,6.10,99.90,883155,33,20028,-76
2020-10-14 08:00:54,6.00,6.00,6.00,99.90,882294,33,19947,-77
2020-10-14 08:01:44,6.00,6.00,6.00,99.90,879491,33,19941,-76
2020-10-14 08:02:37,6.00,6.00,6.00,99.90,876299,33,19946,-77
2020-10-14 08:03:31,6.20,6.20,6.20,99.90,878574,33,19957,-77
2020-10-14 08:04:22,6.20,6.20,6.20,99.90,884670,33,19945,-78
2020-10-14 08:05:13,6.30,6.30,6.30,99.90,882456,33,19937,-76
2020-10-14 08:06:03,6.30,6.30,6.30,99.90,880166,33,19941,-76
2020-10-14 08:06:54,6.30,6.30,6.30,99.90,880454,33,19956,-77
2020-10-14 08:07:45,6.30,6.30,6.30,99.90,880890,33,19972,-77
2020-10-14 08:08:36,6.30,6.30,6.30,99.90,882419,33,19965,-77
2020-10-14 08:09:41,6.30,6.30,6.30,99.90,882688,33,19948,-76
2020-10-14 08:10:41,6.40,6.40,6.40,99.90,882747,33,19983,-77
2020-10-14 08:11:32,6.40,6.40,6.40,99.90,882596,33,19945,-77
2020-10-14 08:12:25,6.50,6.50,6.50,99.90,882119,33,19940,-75
2020-10-14 08:13:16,6.40,6.40,6.40,99.90,882805,33,19937,-77
2020-10-14 08:14:07,6.50,6.50,6.50,99.90,885124,33,19975,-76
2020-10-14 08:14:58,6.50,6.50,6.50,99.90,885141,33,20318,-76
2020-10-14 08:15:51,6.50,6.50,6.50,99.90,885182,33,19936,-75
2020-10-14 08:16:42,6.50,6.50,6.50,99.90,884991,33,20004,-76
2020-10-14 08:17:35,6.60,6.60,6.60,99.90,885454,33,19969,-75
2020-10-14 08:18:47,6.50,6.50,6.50,99.90,885496,33,19979,-77
2020-10-14 08:19:38,6.40,6.40,6.40,99.90,885075,33,19964,-77
2020-10-14 08:20:38,6.30,6.30,6.30,99.90,886075,33,19952,-77
2020-10-14 08:21:31,6.40,6.40,6.40,99.90,883096,33,19979,-77
2020-10-14 08:22:21,6.30,6.30,6.30,99.90,883292,33,19945,-77
2020-10-14 08:23:13,6.30,6.30,6.30,99.90,882036,33,20008,-77
2020-10-14 08:24:04,6.40,6.40,6.40,99.90,879266,33,19946,-77
2020-10-14 08:24:54,6.60,6.60,6.60,99.90,882517,33,19989,-77
2020-10-14 08:25:46,6.60,6.60,6.60,99.90,886113,33,19956,-77
2020-10-14 08:26:38,6.60,6.60,6.60,99.90,884844,33,20000,-76
2020-10-14 08:27:30,6.60,6.60,6.60,99.90,884820,33,19949,-75
2020-10-14 08:28:21,6.70,6.70,6.70,99.90,881211,33,20335,-76
2020-10-14 08:29:12,6.60,6.60,6.60,99.90,879509,33,19942,-76
2020-10-14 08:30:07,6.60,6.60,6.60,99.90,874528,33,19989,-76
2020-10-14 08:30:59,6.50,6.50,6.50,99.90,879091,33,20354,-76
2020-10-14 08:31:52,6.60,6.60,6.60,99.90,883519,33,19949,-76
2020-10-14 08:32:42,6.60,6.60,6.60,99.90,882683,33,19960,-76
2020-10-14 08:33:35,6.40,6.40,6.40,99.90,882021,33,19949,-76
2020-10-14 08:34:27,6.30,6.30,6.30,99.90,882371,33,19953,-76
2020-10-14 08:35:18,6.30,6.30,6.30,99.90,882175,33,19953,-76
2020-10-14 08:36:09,6.40,6.40,6.40,99.90,885358,33,19955,-80
2020-10-14 08:37:03,6.50,6.50,6.50,99.90,884882,33,19949,-77
2020-10-14 08:37:54,6.50,6.50,6.50,99.90,884980,33,20299,-76
2020-10-14 08:38:55,6.60,6.60,6.60,99.90,885379,33,19941,-77
2020-10-14 08:39:46,6.80,6.80,6.80,99.90,885120,33,19953,-76
2020-10-14 08:40:37,6.90,6.90,6.90,99.90,882293,33,19941,-77
2020-10-14 08:41:33,6.90,6.90,6.90,99.90,882443,33,19957,-76
2020-10-14 08:42:28,6.90,6.90,6.90,99.90,884359,33,19956,-76
2020-10-14 08:43:19,6.80,6.80,6.80,99.90,879966,33,20319,-76
2020-10-14 08:44:10,6.90,6.90,6.90,99.90,876527,33,20054,-77
2020-10-14 08:45:01,7.00,7.00,7.00,99.90,876459,33,20377,-76
2020-10-14 08:45:52,6.90,6.90,6.90,99.90,874734,33,20014,-76
2020-10-14 08:46:48,6.90,6.90,6.90,99.90,872181,33,19946,-77
2020-10-14 08:47:39,7.00,7.00,7.00,99.90,880415,33,20014,-77
2020-10-14 08:48:55,7.10,7.10,7.10,99.90,882600,33,19974,-76
2020-10-14 08:50:00,7.30,7.30,7.30,99.90,882313,33,19963,-76
2020-10-14 08:50:56,7.20,7.20,7.20,99.90,882628,33,19944,-77
2020-10-14 08:51:49,7.20,7.20,7.20,99.90,885204,33,20008,-77
2020-10-14 08:53:00,7.10,7.10,7.10,99.90,884302,33,20307,-77
2020-10-14 08:53:51,7.20,7.20,7.20,99.90,882288,33,20314,-76
2020-10-14 08:54:42,7.20,7.20,7.20,99.90,885323,33,19967,-77
2020-10-14 08:55:38,7.30,7.30,7.30,99.90,884750,33,19980,-77
2020-10-14 08:56:31,7.20,7.20,7.20,99.90,882101,33,20018,-76
2020-10-14 08:57:22,7.30,7.30,7.30,99.90,882270,33,19948,-76
2020-10-14 08:58:13,7.30,7.30,7.30,99.90,885152,33,19956,-77
2020-10-14 08:59:04,7.30,7.30,7.30,99.90,882542,33,19944,-75
2020-10-14 08:59:55,7.30,7.30,7.30,99.90,879044,33,20327,-76
2020-10-14 09:01:01,7.10,7.10,7.10,99.90,880303,33,19945,-76
2020-10-14 09:01:56,7.10,7.10,7.10,99.90,885142,33,20317,-75
2020-10-14 09:02:47,7.10,7.10,7.10,99.90,885435,33,19941,-76
2020-10-14 09:03:39,7.10,7.10,7.10,99.90,886163,33,19980,-75
2020-10-14 09:04:50,7.10,7.10,7.10,99.90,883690,33,20016,-77
2020-10-14 09:05:59,7.10,7.10,7.10,99.90,885942,33,19954,-77
2020-10-14 09:07:08,7.10,7.10,7.10,99.90,884989,33,20726,-75
2020-10-14 09:08:22,7.10,7.10,7.10,99.90,885218,33,20333,-76
2020-10-14 09:09:13,7.20,7.20,7.20,99.90,882690,33,20364,-75
2020-10-14 09:10:33,7.20,7.20,7.20,99.90,882806,33,20171,-76
2020-10-14 09:11:25,6.90,6.90,6.90,99.90,884071,33,19981,-75
2020-10-14 09:12:18,7.00,7.00,7.00,99.90,886178,33,20327,-76
2020-10-14 09:13:09,7.00,7.00,7.00,99.90,885031,33,19964,-76
2020-10-14 09:14:00,7.10,7.10,7.10,99.90,887956,33,19944,-76
2020-10-14 09:14:52,7.10,7.10,7.10,99.90,885670,33,19945,-77
2020-10-14 09:15:45,7.10,7.10,7.10,99.90,882356,33,19949,-76
2020-10-14 09:16:37,7.10,7.10,7.10,99.90,883460,33,20043,-76
2020-10-14 09:17:28,7.20,7.20,7.20,99.90,882266,33,19960,-76
2020-10-14 09:18:19,7.20,7.20,7.20,99.90,879330,33,19941,-76
2020-10-14 09:19:10,7.30,7.30,7.30,99.90,880572,33,19950,-75
2020-10-14 09:20:01,7.40,7.40,7.40,99.90,877797,33,20354,-77
2020-10-14 09:20:54,7.40,7.40,7.40,99.90,880056,33,19952,-77
2020-10-14 09:21:44,7.50,7.50,7.50,99.90,881308,33,20299,-76
2020-10-14 09:22:36,7.40,7.40,7.40,99.90,882960,33,20019,-77
2020-10-14 09:23:28,7.40,7.40,7.40,99.90,880059,33,19989,-77
2020-10-14 09:24:20,7.50,7.50,7.50,99.90,883213,33,20396,-76
2020-10-14 09:25:11,7.60,7.60,7.60,99.90,883055,33,19976,-77
2020-10-14 09:26:02,7.70,7.70,7.70,99.90,883841,33,20228,-77
2020-10-14 09:26:54,7.60,7.60,7.60,99.90,883556,33,20319,-77
2020-10-14 09:27:45,7.80,7.80,7.80,99.90,883079,33,19959,-77
2020-10-14 09:28:44,7.80,7.80,7.80,99.90,882877,33,20358,-77
2020-10-14 09:29:36,7.80,7.80,7.80,99.90,883451,33,20023,-76
2020-10-14 09:30:27,7.90,7.90,7.90,99.90,887042,33,19952,-76
2020-10-14 09:31:19,8.00,8.00,8.00,99.90,883768,33,19941,-77
2020-10-14 09:32:15,8.20,8.20,8.20,99.90,881141,33,20022,-77
2020-10-14 09:33:06,8.20,8.20,8.20,99.90,882638,33,19948,-78
2020-10-14 09:33:57,8.30,8.30,8.30,99.90,885547,33,20350,-77
2020-10-14 09:34:48,8.40,8.40,8.40,99.90,885650,33,20289,-77
2020-10-14 09:35:43,8.20,8.20,8.20,99.90,883388,33,19957,-77
2020-10-14 09:36:34,8.20,8.20,8.20,99.90,884368,33,20615,-77
2020-10-14 09:37:25,8.20,8.20,8.20,99.90,886412,33,20269,-77
2020-10-14 09:38:17,8.20,8.20,8.20,99.90,882482,33,19945,-77
2020-10-14 09:39:09,8.20,8.20,8.20,99.90,883589,33,19951,-77
2020-10-14 09:40:19,8.20,8.20,8.20,99.90,880687,33,20037,-76
2020-10-14 09:41:13,8.10,8.10,8.10,99.90,885656,33,19945,-77
2020-10-14 09:42:23,8.10,8.10,8.10,99.90,888158,33,19944,-76
2020-10-14 09:43:14,7.80,7.80,7.80,99.90,886076,33,19967,-77
2020-10-14 09:44:10,7.90,7.90,7.90,99.90,885520,33,19940,-77
2020-10-14 09:45:01,7.90,7.90,7.90,99.90,885020,33,20251,-77
2020-10-14 09:46:12,7.90,7.90,7.90,99.90,879978,33,19957,-77
2020-10-14 09:47:03,7.90,7.90,7.90,99.90,882086,33,20392,-77
2020-10-14 09:48:29,8.00,8.00,8.00,99.90,885237,33,20012,-77
2020-10-14 09:49:36,8.10,8.10,8.10,99.90,880616,33,20310,-77
2020-10-14 09:50:29,8.10,8.10,8.10,99.90,879743,33,20729,-77
2020-10-14 09:51:20,8.20,8.20,8.20,99.90,880103,33,20052,-77
2020-10-14 09:52:13,8.20,8.20,8.20,99.90,886026,33,19957,-77
2020-10-14 09:53:04,8.20,8.20,8.20,99.90,883039,33,19941,-77
2020-10-14 09:53:55,8.30,8.30,8.30,99.90,881163,33,19950,-76
2020-10-14 09:54:56,8.20,8.20,8.20,99.90,879974,33,19980,-77
2020-10-14 09:56:00,8.30,8.30,8.30,99.90,879775,33,20302,-76
2020-10-14 09:56:51,8.10,8.10,8.10,99.90,882942,33,19952,-77
2020-10-14 09:58:01,7.90,7.90,7.90,99.90,883027,33,19952,-76
2020-10-14 09:58:52,7.90,7.90,7.90,99.90,885671,33,19949,-76
2020-10-14 09:59:45,7.90,7.90,7.90,99.90,882577,33,19979,-77
2020-10-14 10:00:59,8.00,8.00,8.00,99.90,880152,33,19961,-76
2020-10-14 10:01:53,8.00,8.00,8.00,99.90,886325,33,19945,-76
2020-10-14 10:02:58,8.10,8.10,8.10,99.90,888904,33,19956,-76
2020-10-14 10:04:02,8.20,8.20,8.20,99.90,889162,33,19951,-77
2020-10-14 10:04:53,8.20,8.20,8.20,99.90,889875,33,19971,-77
2020-10-14 10:06:12,8.20,8.20,8.20,99.90,887915,33,20495,-76
2020-10-14 10:07:04,8.20,8.20,8.20,99.90,888303,33,19971,-77
2020-10-14 10:07:56,8.20,8.20,8.20,99.90,888755,33,19959,-75
2020-10-14 10:08:47,8.20,8.20,8.20,99.90,885810,33,19975,-77
2020-10-14 10:09:39,8.30,8.30,8.30,99.90,885927,33,19949,-77
2020-10-14 10:10:39,8.50,8.50,8.50,99.90,888783,33,20353,-76
2020-10-14 10:11:44,8.70,8.70,8.70,99.90,885552,33,19940,-76
2020-10-14 10:12:42,8.80,8.80,8.80,99.90,884423,33,19955,-76
2020-10-14 10:13:33,8.70,8.70,8.70,99.90,882572,33,20315,-77
2020-10-14 10:14:26,8.90,8.90,8.90,99.90,879790,33,19988,-77
2020-10-14 10:15:36,8.70,8.70,8.70,99.90,884149,33,19993,-77
2020-10-14 10:16:30,8.80,8.80,8.80,99.90,886140,33,19940,-77
2020-10-14 10:17:29,8.80,8.80,8.80,99.90,889148,33,19951,-76
2020-10-14 10:18:40,8.70,8.70,8.70,99.90,882805,33,20009,-76
2020-10-14 10:19:31,8.80,8.80,8.80,99.90,883442,33,20279,-77
2020-10-14 10:20:31,8.70,8.70,8.70,99.90,886528,33,19936,-76
2020-10-14 10:21:24,8.70,8.70,8.70,99.90,882857,33,19952,-77
2020-10-14 10:22:15,8.60,8.60,8.60,99.90,885083,33,20421,-76
2020-10-14 10:23:13,8.60,8.60,8.60,99.90,885936,33,19951,-77
2020-10-14 10:24:08,8.70,8.70,8.70,99.90,883558,33,19945,-77
2020-10-14 10:25:01,8.60,8.60,8.60,99.90,884943,33,19949,-76
2020-10-14 10:25:52,8.70,8.70,8.70,99.90,883809,33,19997,-77
2020-10-14 10:26:47,8.70,8.70,8.70,99.90,884431,33,19945,-77
2020-10-14 10:28:04,8.60,8.60,8.60,99.90,888125,33,19983,-75
2020-10-14 10:29:18,8.60,8.60,8.60,99.90,880412,33,20004,-76
2020-10-14 10:30:09,8.20,8.20,8.20,99.90,885420,33,19941,-76
2020-10-14 10:31:00,8.10,8.10,8.10,99.90,883216,33,19968,-76
2020-10-14 10:32:02,8.20,8.20,8.20,99.90,881376,33,19964,-76
2020-10-14 10:32:58,8.20,8.20,8.20,99.90,882262,33,19937,-77
2020-10-14 10:33:51,8.30,8.30,8.30,99.90,882150,33,19981,-76
2020-10-14 10:34:54,8.30,8.30,8.30,99.90,880298,33,19952,-76
2020-10-14 10:35:52,8.50,8.50,8.50,99.90,882916,33,19963,-77
2020-10-14 10:36:44,8.50,8.50,8.50,99.90,886977,33,20000,-77
2020-10-14 10:37:35,8.70,8.70,8.70,99.90,882394,33,19961,-75
2020-10-14 10:38:31,8.90,8.90,8.90,99.90,881223,33,19980,-76
2020-10-14 10:39:40,9.00,9.00,9.00,99.90,882640,33,19944,-77
2020-10-14 10:40:40,9.20,9.20,9.20,99.90,885985,33,20384,-77
2020-10-14 10:41:50,9.50,9.50,9.50,99.90,885552,33,19967,-77
2020-10-14 10:43:00,9.50,9.50,9.50,99.90,883160,33,19973,-76
2020-10-14 10:44:15,9.50,9.50,9.50,99.90,885348,33,19954,-76
2020-10-14 10:45:09,9.60,9.60,9.60,99.90,885700,33,20306,-77
2020-10-14 10:45:59,9.80,9.80,9.80,99.90,885885,33,19988,-77
2020-10-14 10:46:52,10.00,10.00,10.00,99.90,884787,33,20386,-76
2020-10-14 10:47:44,10.30,10.30,10.30,99.90,883440,33,19957,-77
2020-10-14 10:48:37,10.20,10.20,10.20,99.90,884540,33,20041,-76
2020-10-14 10:49:34,10.20,10.20,10.20,99.90,889461,33,19948,-78
2020-10-14 10:50:32,10.30,10.30,10.30,99.90,885856,33,20051,-77
2020-10-14 10:51:35,10.30,10.30,10.30,99.90,881304,33,19962,-77
2020-10-14 10:52:25,10.20,10.20,10.20,99.90,882743,33,20298,-77
2020-10-14 10:53:16,10.30,10.30,10.30,99.90,884219,33,19948,-77
2020-10-14 10:54:18,10.40,10.40,10.40,99.90,887315,33,19963,-77
2020-10-14 10:55:10,10.50,10.50,10.50,99.90,888190,33,20005,-78
2020-10-14 10:56:01,10.60,10.60,10.60,99.90,885734,33,19981,-77
2020-10-14 10:57:00,10.80,10.80,10.80,99.90,883013,33,19986,-77
2020-10-14 10:57:51,11.00,11.00,11.00,99.90,883455,33,20351,-76
2020-10-14 10:58:42,11.00,11.00,11.00,99.90,877560,33,19954,-78
2020-10-14 10:59:34,11.10,11.10,11.10,99.90,874607,33,19960,-77
2020-10-14 11:00:28,11.30,11.30,11.30,99.90,881531,33,20296,-78
2020-10-14 11:01:19,11.50,11.50,11.50,99.90,882996,33,20406,-78
2020-10-14 11:02:10,11.80,11.80,11.80,99.90,883081,33,20005,-77
2020-10-14 11:03:01,11.70,11.70,11.70,99.90,882650,33,19949,-78
2020-10-14 11:03:52,11.80,11.80,11.80,99.90,883894,33,20394,-77
2020-10-14 11:04:43,11.60,11.60,11.60,99.90,885843,33,20004,-77
2020-10-14 11:05:34,11.40,11.40,11.40,99.90,886422,33,19959,-77
2020-10-14 11:06:25,11.30,11.30,11.30,99.90,882095,33,20264,-78
2020-10-14 11:07:16,11.10,11.10,11.10,99.90,883380,33,19964,-78
2020-10-14 11:08:08,11.10,11.10,11.10,99.90,881427,33,20330,-78
2020-10-14 11:08:59,10.80,10.80,10.80,99.90,883916,33,19937,-79
2020-10-14 11:09:50,10.60,10.60,10.60,99.90,882425,33,19944,-77
2020-10-14 11:10:42,10.50,10.50,10.50,99.90,884594,33,19944,-77
2020-10-14 11:11:33,10.30,10.30,10.30,99.90,880708,33,20350,-77
2020-10-14 11:12:25,10.00,10.00,10.00,99.90,880911,33,20252,-78
2020-10-14 11:13:16,9.80,9.80,9.80,99.90,884943,33,20028,-78
2020-10-14 11:14:07,9.60,9.60,9.60,99.90,883108,33,19961,-78
2020-10-14 11:14:59,9.50,9.50,9.50,99.90,880406,33,19969,-77
2020-10-14 11:15:51,9.50,9.50,9.50,99.90,880478,33,19997,-77
2020-10-14 11:16:42,9.50,9.50,9.50,99.90,881804,33,19968,-77
2020-10-14 11:17:33,9.60,9.60,9.60,99.90,879922,33,20435,-77
2020-10-14 11:18:26,9.60,9.60,9.60,99.90,877434,33,20297,-77
2020-10-14 11:19:17,9.60,9.60,9.60,99.90,881794,33,20009,-75
2020-10-14 11:20:09,9.30,9.30,9.30,99.90,886263,33,19980,-76
2020-10-14 11:21:00,9.10,9.10,9.10,99.90,885509,33,19974,-77
2020-10-14 11:21:50,9.10,9.10,9.10,99.90,887551,33,19948,-77
2020-10-14 11:22:43,9.20,9.20,9.20,99.90,885523,33,19953,-77
2020-10-14 11:23:35,9.20,9.20,9.20,99.90,884156,33,19949,-77
2020-10-14 11:24:26,9.20,9.20,9.20,99.90,885415,33,19941,-77
2020-10-14 11:25:17,9.30,9.30,9.30,99.90,882178,33,20004,-77
2020-10-14 11:26:08,9.30,9.30,9.30,99.90,883714,33,19944,-77
2020-10-14 11:26:59,9.40,9.40,9.40,99.90,885166,33,19948,-76
2020-10-14 11:27:50,9.30,9.30,9.30,99.90,882307,33,20271,-77
2020-10-14 11:28:41,9.40,9.40,9.40,99.90,885259,33,19955,-77
2020-10-14 11:29:32,9.40,9.40,9.40,99.90,887315,33,19956,-77
2020-10-14 11:30:36,9.50,9.50,9.50,99.90,884795,33,20022,-78
2020-10-14 11:31:28,9.50,9.50,9.50,99.90,884069,33,19961,-77
2020-10-14 11:32:19,9.70,9.70,9.70,99.90,888209,33,19948,-77
2020-10-14 11:33:12,9.80,9.80,9.80,99.90,885854,33,19963,-76
2020-10-14 11:34:07,9.80,9.80,9.80,99.90,881438,33,20747,-78
2020-10-14 11:34:58,9.80,9.80,9.80,99.90,883700,33,19945,-78
2020-10-14 11:35:50,9.90,9.90,9.90,99.90,880404,33,19946,-77
2020-10-14 11:36:55,10.10,10.10,10.10,99.90,883861,33,20421,-77
2020-10-14 11:37:46,10.50,10.50,10.50,99.90,887253,33,19948,-77
2020-10-14 11:38:38,11.10,11.10,11.10,99.90,886033,33,19948,-77
2020-10-14 11:39:48,11.50,11.50,11.50,99.90,883458,33,19945,-77
2020-10-14 11:40:41,11.60,11.60,11.60,99.90,882448,33,20016,-77
2020-10-14 11:41:41,11.70,11.70,11.70,99.90,885838,33,19941,-77
2020-10-14 11:42:37,12.10,12.10,12.10,99.90,883853,33,19945,-77
2020-10-14 11:43:28,12.40,12.40,12.40,99.90,888690,33,20007,-78
2020-10-14 11:44:19,12.20,12.20,12.20,99.90,883519,33,19949,-78
2020-10-14 11:45:10,11.70,11.70,11.70,99.90,885217,33,19976,-77
2020-10-14 11:46:01,11.40,11.40,11.40,99.90,885936,33,19948,-78
2020-10-14 11:46:52,11.40,11.40,11.40,99.90,886654,33,19993,-77
2020-10-14 11:47:50,11.30,11.30,11.30,99.90,884331,33,19952,-78
2020-10-14 11:48:44,11.30,11.30,11.30,99.90,888450,33,19953,-78
2020-10-14 11:49:35,11.10,11.10,11.10,99.90,886315,33,20383,-78
2020-10-14 11:50:27,10.90,10.90,10.90,99.90,883141,33,19945,-77
2020-10-14 11:51:19,10.80,10.80,10.80,99.90,882027,33,19945,-77
2020-10-14 11:52:10,11.00,11.00,11.00,99.90,884266,33,20377,-77
2020-10-14 11:53:21,11.30,11.30,11.30,99.90,885923,33,19968,-77
2020-10-14 11:54:12,11.50,11.50,11.50,99.90,886556,33,19966,-77
2020-10-14 11:55:03,11.80,11.80,11.80,99.90,885094,33,19951,-77
2020-10-14 11:56:01,12.00,12.00,12.00,99.90,884923,33,20244,-77
2020-10-14 11:56:52,12.10,12.10,12.10,99.90,884281,33,20120,-77
2020-10-14 11:57:43,12.40,12.40,12.40,99.90,886159,33,19944,-77
2020-10-14 11:58:37,12.70,12.70,12.70,99.90,888923,33,19944,-78
2020-10-14 11:59:28,13.30,13.30,13.30,99.90,889406,33,19949,-77
2020-10-14 12:00:42,14.00,14.00,14.00,99.90,888627,33,19966,-78
2020-10-14 12:01:40,14.40,14.40,14.40,99.90,886404,33,19999,-78
2020-10-14 12:02:32,14.80,14.80,14.80,99.90,882733,33,19945,-77
2020-10-14 12:03:23,14.70,14.70,14.70,99.90,885974,33,20004,-78
2020-10-14 12:04:19,14.00,14.00,14.00,99.90,887955,33,20029,-78
2020-10-14 12:05:10,13.70,13.70,13.70,99.90,886277,33,19967,-78
2020-10-14 12:06:05,13.10,13.10,13.10,99.90,885727,33,19948,-77
2020-10-14 12:06:56,12.20,12.20,12.20,99.90,886650,33,19945,-77
2020-10-14 12:08:05,11.40,11.40,11.40,99.90,887356,33,19980,-77
2020-10-14 12:08:56,11.30,11.30,11.30,99.90,884456,33,19945,-78
2020-10-14 12:09:51,10.90,10.90,10.90,99.90,888245,33,20251,-78
2020-10-14 12:10:42,10.70,10.70,10.70,99.90,886620,33,19944,-78
2020-10-14 12:11:55,10.50,10.50,10.50,99.90,884779,33,20354,-78
2020-10-14 12:12:46,10.40,10.40,10.40,99.90,888051,33,19958,-78
2020-10-14 12:13:37,10.40,10.40,10.40,99.90,886150,33,20004,-77
2020-10-14 12:14:29,10.40,10.40,10.40,99.90,885229,33,19944,-77
2020-10-14 12:15:20,10.30,10.30,10.30,99.90,885677,33,19960,-77
2020-10-14 12:16:11,10.20,10.20,10.20,99.90,883882,33,19955,-77
2020-10-14 12:17:02,10.00,10.00,10.00,99.90,882967,33,19941,-77
2020-10-14 12:17:53,10.00,10.00,10.00,99.90,886043,33,19972,-77
2020-10-14 12:18:44,10.20,10.20,10.20,99.90,884198,33,19941,-78
2020-10-14 12:19:36,10.10,10.10,10.10,99.90,886354,33,19952,-76
2020-10-14 12:20:28,10.20,10.20,10.20,99.90,886351,33,20303,-77
2020-10-14 12:21:19,10.30,10.30,10.30,99.90,883645,33,19941,-78
2020-10-14 12:22:15,10.30,10.30,10.30,99.90,884800,33,20329,-77
2020-10-14 12:23:11,10.50,10.50,10.50,99.90,888068,33,20384,-78
2020-10-14 12:24:03,10.60,10.60,10.60,99.90,886705,33,20017,-78
2020-10-14 12:25:20,10.60,10.60,10.60,99.90,886415,33,20362,-78
2020-10-14 12:26:11,10.50,10.50,10.50,99.90,886732,33,20011,-79
2020-10-14 12:27:05,10.60,10.60,10.60,99.90,882821,33,20787,-77
2020-10-14 12:27:57,10.50,10.50,10.50,99.90,883400,33,19955,-77
2020-10-14 12:28:49,10.40,10.40,10.40,99.90,885542,33,19953,-77
2020-10-14 12:29:40,10.20,10.20,10.20,99.90,886371,33,19956,-77
2020-10-14 12:30:35,10.00,10.00,10.00,99.90,883657,33,20377,-78
2020-10-14 12:31:26,10.10,10.10,10.10,99.90,888109,33,19955,-78
2020-10-14 12:32:17,10.20,10.20,10.20,99.90,886177,33,20599,-77
2020-10-14 12:33:14,10.30,10.30,10.30,99.90,883674,33,19948,-77
2020-10-14 12:34:38,10.60,10.60,10.60,99.90,882542,33,20434,-77
2020-10-14 12:35:35,10.70,10.70,10.70,99.90,880701,33,19957,-78
2020-10-14 12:36:29,10.80,10.80,10.80,99.90,887861,33,19948,-77
2020-10-14 12:37:20,10.80,10.80,10.80,99.90,886335,33,19956,-78
2020-10-14 12:38:11,10.90,10.90,10.90,99.90,882500,33,20020,-77
2020-10-14 12:39:02,10.80,10.80,10.80,99.90,879894,33,20330,-77
2020-10-14 12:39:58,10.70,10.70,10.70,99.90,881312,33,19949,-77
2020-10-14 12:40:50,10.70,10.70,10.70,99.90,885796,33,19941,-78
2020-10-14 12:41:42,10.50,10.50,10.50,99.90,886528,33,20301,-76
2020-10-14 12:42:33,10.50,10.50,10.50,99.90,886970,33,19974,-78
2020-10-14 12:43:30,10.20,10.20,10.20,99.90,883515,33,19944,-77
2020-10-14 12:44:21,10.20,10.20,10.20,99.90,884518,33,19941,-77
2020-10-14 12:45:11,10.10,10.10,10.10,99.90,884733,33,19972,-77
2020-10-14 12:46:14,10.10,10.10,10.10,99.90,882127,33,19956,-78
2020-10-14 12:47:24,10.10,10.10,10.10,99.90,881481,33,19945,-77
2020-10-14 12:48:33,10.20,10.20,10.20,99.90,882128,33,19981,-77
2020-10-14 12:49:42,10.10,10.10,10.10,99.90,881606,33,19988,-77
2020-10-14 12:50:33,10.20,10.20,10.20,99.90,882219,33,19941,-78
2020-10-14 12:51:45,10.20,10.20,10.20,99.90,882656,33,19992,-76
2020-10-14 12:52:56,10.30,10.30,10.30,99.90,886092,33,19937,-77
2020-10-14 12:54:07,10.30,10.30,10.30,99.90,884896,33,20547,-77
2020-10-14 12:55:10,10.20,10.20,10.20,99.90,883545,33,19967,-76
2020-10-14 12:56:02,10.20,10.20,10.20,99.90,886135,33,19957,-77
2020-10-14 12:57:01,10.00,10.00,10.00,99.90,882839,33,20279,-77
2020-10-14 12:58:00,9.90,9.90,9.90,99.90,885111,33,19940,-79
2020-10-14 12:59:28,9.80,9.80,9.80,99.90,887862,33,19949,-78
2020-10-14 13:00:21,9.60,9.60,9.60,99.90,886346,33,20059,-78
2020-10-14 13:01:28,9.50,9.50,9.50,99.90,888897,33,19955,-77
2020-10-14 13:02:28,9.50,9.50,9.50,99.90,885701,33,20004,-78
2020-10-14 13:03:46,9.40,9.40,9.40,99.90,883300,33,20365,-78
2020-10-14 13:04:55,9.30,9.30,9.30,99.90,884811,33,19983,-78
2020-10-14 13:05:53,9.20,9.20,9.20,99.90,886285,33,19957,-78
2020-10-14 13:06:50,9.20,9.20,9.20,99.90,885582,33,20322,-78
2020-10-14 13:07:41,9.30,9.30,9.30,99.90,886288,33,20735,-78
2020-10-14 13:08:37,9.20,9.20,9.20,99.90,888446,33,19940,-79
2020-10-14 13:09:35,9.30,9.30,9.30,99.90,884266,33,19992,-77
2020-10-14 13:10:28,9.30,9.30,9.30,99.90,885574,33,19996,-77
2020-10-14 13:11:20,9.50,9.50,9.50,99.90,885238,33,19967,-78
2020-10-14 13:12:17,9.50,9.50,9.50,99.90,884943,33,19988,-78
2020-10-14 13:13:18,9.60,9.60,9.60,99.90,883577,33,20302,-77
2020-10-14 13:14:13,9.60,9.60,9.60,99.90,885257,33,19949,-77
2020-10-14 13:15:04,9.50,9.50,9.50,99.90,885536,33,19941,-78
2020-10-14 13:16:06,9.60,9.60,9.60,99.90,886088,33,19952,-79
2020-10-14 13:17:15,9.80,9.80,9.80,99.90,880346,33,19945,-79
2020-10-14 13:18:06,9.90,9.90,9.90,99.90,882606,33,20323,-79
2020-10-14 13:19:15,10.00,10.00,10.00,99.90,885697,33,19945,-78
2020-10-14 13:20:08,9.90,9.90,9.90,99.90,888449,33,19948,-80
2020-10-14 13:20:59,9.90,9.90,9.90,99.90,884950,33,19980,-79
2020-10-14 13:21:50,9.90,9.90,9.90,99.90,885201,33,19945,-79
2020-10-14 13:22:41,9.90,9.90,9.90,99.90,886667,33,20365,-81
2020-10-14 13:23:39,10.00,10.00,10.00,99.90,883203,33,19989,-79
2020-10-14 13:24:49,9.90,9.90,9.90,99.90,885389,33,20309,-79
2020-10-14 13:25:42,9.70,9.70,9.70,99.90,881280,33,20578,-79
2020-10-14 13:26:33,9.80,9.80,9.80,99.90,882703,33,19945,-79
2020-10-14 13:27:28,9.90,9.90,9.90,99.90,880986,33,20316,-79
2020-10-14 13:28:23,10.10,10.10,10.10,99.90,883262,33,19952,-78
2020-10-14 13:29:24,10.00,10.00,10.00,99.90,883243,33,20044,-80
2020-10-14 13:30:15,10.10,10.10,10.10,99.90,881435,33,19949,-79
2020-10-14 13:31:09,10.20,10.20,10.20,99.90,881936,33,19960,-80
2020-10-14 13:32:02,10.20,10.20,10.20,99.90,885443,33,20308,-79
2020-10-14 13:32:56,10.20,10.20,10.20,99.90,886850,33,19941,-80
2020-10-14 13:33:47,10.20,10.20,10.20,99.90,881899,33,19941,-80
2020-10-14 13:34:39,10.40,10.40,10.40,99.90,882729,33,19952,-79
2020-10-14 13:35:50,10.30,10.30,10.30,99.90,882314,33,19960,-79
2020-10-14 13:36:40,10.60,10.60,10.60,99.90,883553,33,19975,-80
2020-10-14 13:37:45,10.60,10.60,10.60,99.90,884089,33,19945,-80
2020-10-14 13:38:36,10.80,10.80,10.80,99.90,888515,33,19944,-79
2020-10-14 13:39:32,10.80,10.80,10.80,99.90,886359,33,19968,-79
2020-10-14 13:40:27,10.70,10.70,10.70,99.90,885859,33,19949,-80
2020-10-14 13:41:18,10.80,10.80,10.80,99.90,888196,33,19949,-79
2020-10-14 13:42:31,10.80,10.80,10.80,99.90,882651,33,19956,-79
2020-10-14 13:43:24,10.80,10.80,10.80,99.90,885972,33,19988,-80
2020-10-14 13:44:48,11.00,11.00,11.00,99.90,883402,33,19952,-80
2020-10-14 13:45:44,11.00,11.00,11.00,99.90,881074,33,19937,-80
2020-10-14 13:46:35,10.70,10.70,10.70,99.90,883758,33,20004,-79
2020-10-14 13:47:37,10.60,10.60,10.60,99.90,884798,33,19941,-79
2020-10-14 13:48:35,10.60,10.60,10.60,99.90,886566,33,19987,-77
2020-10-14 13:49:26,10.90,10.90,10.90,99.90,884068,33,19987,-78
2020-10-14 13:50:17,11.00,11.00,11.00,99.90,883256,33,19948,-78
2020-10-14 13:51:15,11.00,11.00,11.00,99.90,886800,33,20042,-78
2020-10-14 13:52:18,10.90,10.90,10.90,99.90,885107,33,19942,-78
2020-10-14 13:53:09,11.10,11.10,11.10,99.90,885620,33,20512,-78
2020-10-14 13:54:03,11.20,11.20,11.20,99.90,887411,33,19955,-77
2020-10-14 13:55:08,11.30,11.30,11.30,99.90,884907,33,19949,-78
2020-10-14 13:56:01,11.40,11.40,11.40,99.90,883087,33,20369,-78
2020-10-14 13:56:53,11.50,11.50,11.50,99.90,887257,33,20030,-77
2020-10-14 13:57:44,11.60,11.60,11.60,99.90,887435,33,20449,-77
2020-10-14 13:58:54,11.90,11.90,11.90,99.90,885592,33,20062,-78
2020-10-14 13:59:44,12.00,12.00,12.00,99.90,883333,33,20382,-78
2020-10-14 14:00:59,12.10,12.10,12.10,99.90,885189,33,20421,-78
2020-10-14 14:01:53,12.10,12.10,12.10,99.90,886149,33,20358,-78
2020-10-14 14:02:50,12.30,12.30,12.30,99.90,883774,33,19941,-78
2020-10-14 14:03:41,12.30,12.30,12.30,99.90,883288,33,20178,-78
2020-10-14 14:04:32,12.40,12.40,12.40,99.90,885743,33,19956,-77
2020-10-14 14:05:25,12.20,12.20,12.20,99.90,884261,33,20008,-77
2020-10-14 14:06:16,12.10,12.10,12.10,99.90,884171,33,19968,-77
2020-10-14 14:07:07,11.80,11.80,11.80,99.90,882484,33,19945,-77
2020-10-14 14:07:58,11.70,11.70,11.70,99.90,884848,33,19953,-76
2020-10-14 14:08:49,11.60,11.60,11.60,99.90,887136,33,20051,-78
2020-10-14 14:09:40,11.40,11.40,11.40,99.90,886163,33,20369,-78
2020-10-14 14:10:31,11.30,11.30,11.30,99.90,886681,33,19944,-77
2020-10-14 14:11:23,11.40,11.40,11.40,99.90,886780,33,20526,-77
2020-10-14 14:12:15,11.40,11.40,11.40,99.90,886277,33,19944,-78
2020-10-14 14:13:24,11.50,11.50,11.50,99.90,882569,33,20419,-77
2020-10-14 14:14:17,11.30,11.30,11.30,99.90,886398,33,20002,-77
2020-10-14 14:15:08,11.10,11.10,11.10,99.90,883530,33,19945,-78
2020-10-14 14:15:59,10.90,10.90,10.90,99.90,883382,33,20358,-79
2020-10-14 14:16:49,10.80,10.80,10.80,99.90,882457,33,20610,-79
2020-10-14 14:17:40,10.80,10.80,10.80,99.90,881495,33,19944,-80
2020-10-14 14:18:32,10.50,10.50,10.50,99.90,883990,33,19945,-79
2020-10-14 14:19:25,10.50,10.50,10.50,99.90,886156,33,20044,-80
2020-10-14 14:20:16,10.60,10.60,10.60,99.90,886825,33,19945,-80
2020-10-14 14:21:07,10.40,10.40,10.40,99.90,889250,33,19955,-81
2020-10-14 14:21:58,10.40,10.40,10.40,99.90,884878,33,19955,-80
2020-10-14 14:23:08,10.30,10.30,10.30,99.90,884743,33,20318,-80
2020-10-14 14:24:00,10.20,10.20,10.20,99.90,884234,33,20328,-80
2020-10-14 14:24:51,9.90,9.90,9.90,99.90,882969,33,19944,-79
2020-10-14 14:25:42,9.70,9.70,9.70,99.90,884837,33,20301,-79
2020-10-14 14:26:59,9.70,9.70,9.70,99.90,886402,33,20354,-79
2020-10-14 14:28:10,9.80,9.80,9.80,99.90,889608,33,19940,-80
2020-10-14 14:29:13,9.70,9.70,9.70,99.90,884180,33,20339,-79
2020-10-14 14:30:17,9.60,9.60,9.60,99.90,882318,33,19985,-79
2020-10-14 14:31:08,9.50,9.50,9.50,99.90,884049,33,19949,-80
2020-10-14 14:32:13,9.30,9.30,9.30,99.90,887428,33,19944,-80
2020-10-14 14:33:06,9.30,9.30,9.30,99.90,886248,33,19945,-79
2020-10-14 14:33:57,9.20,9.20,9.20,99.90,881426,33,20010,-79
2020-10-14 14:34:49,9.20,9.20,9.20,99.90,885995,33,19936,-79
2020-10-14 14:35:40,9.20,9.20,9.20,99.90,886283,33,20389,-80
2020-10-14 14:36:31,9.00,9.00,9.00,99.90,886221,33,19949,-80
2020-10-14 14:37:24,8.90,8.90,8.90,99.90,884323,33,20012,-81
2020-10-14 14:38:15,8.80,8.80,8.80,99.90,886643,33,20474,-79
2020-10-14 14:39:06,8.60,8.60,8.60,99.90,878989,33,19977,-79
2020-10-14 14:39:59,8.60,8.60,8.60,99.90,881397,33,19975,-79
2020-10-14 14:41:09,8.40,8.40,8.40,99.90,885222,33,19944,-81
2020-10-14 14:42:24,8.40,8.40,8.40,99.90,886556,33,19984,-79
2020-10-14 14:43:15,8.30,8.30,8.30,99.90,885475,33,19956,-80
2020-10-14 14:44:06,8.20,8.20,8.20,99.90,886545,33,20295,-79
2020-10-14 14:45:01,8.10,8.10,8.10,99.90,886490,33,20032,-79
2020-10-14 14:45:52,8.10,8.10,8.10,99.90,883592,33,19945,-78
2020-10-14 14:46:43,8.10,8.10,8.10,99.90,887936,33,19952,-80
2020-10-14 14:47:36,8.10,8.10,8.10,99.90,884371,33,19975,-80
2020-10-14 14:48:27,8.10,8.10,8.10,99.90,882550,33,19952,-79
2020-10-14 14:49:18,8.10,8.10,8.10,99.90,883030,33,19945,-81
2020-10-14 14:50:10,8.10,8.10,8.10,99.90,881489,33,19997,-79
2020-10-14 14:51:07,8.10,8.10,8.10,99.90,877967,33,20012,-80
2020-10-14 14:51:57,8.10,8.10,8.10,99.90,884756,33,19969,-79
2020-10-14 14:53:00,8.10,8.10,8.10,99.90,886245,33,19945,-79
2020-10-14 14:53:51,8.20,8.20,8.20,99.90,885229,33,19948,-79
2020-10-14 14:54:41,8.20,8.20,8.20,99.90,884264,33,19959,-79
2020-10-14 14:55:34,8.20,8.20,8.20,99.90,886353,33,20000,-79
2020-10-14 14:56:25,8.20,8.20,8.20,99.90,885122,33,19972,-80
2020-10-14 14:57:16,8.30,8.30,8.30,99.90,885739,33,19956,-80
2020-10-14 14:58:07,8.40,8.40,8.40,99.90,887993,33,19944,-80
2020-10-14 14:58:58,8.40,8.40,8.40,99.90,889323,33,20331,-79
2020-10-14 14:59:50,8.40,8.40,8.40,99.90,886021,33,19976,-79
2020-10-14 15:00:43,8.50,8.50,8.50,99.90,889080,33,20040,-79
2020-10-14 15:01:34,8.50,8.50,8.50,99.90,885762,33,19940,-80
2020-10-14 15:02:26,8.50,8.50,8.50,99.90,890225,33,20480,-79
2020-10-14 15:03:18,8.60,8.60,8.60,99.90,888309,33,19937,-79
2020-10-14 15:04:09,8.60,8.60,8.60,99.90,888877,33,20641,-79
2020-10-14 15:05:00,8.70,8.70,8.70,99.90,882310,33,19996,-80
2020-10-14 15:05:51,8.80,8.80,8.80,99.90,882470,33,19941,-80
2020-10-14 15:06:42,8.80,8.80,8.80,99.90,886120,33,19983,-79
2020-10-14 15:07:35,8.80,8.80,8.80,99.90,885313,33,20023,-79
2020-10-14 15:08:25,8.70,8.70,8.70,99.90,883400,33,20347,-80
2020-10-14 15:09:16,8.70,8.70,8.70,99.90,886817,33,19948,-80
2020-10-14 15:10:20,8.70,8.70,8.70,99.90,883766,33,19984,-79
2020-10-14 15:11:16,8.80,8.80,8.80,99.90,885408,33,19976,-80
2020-10-14 15:12:07,8.80,8.80,8.80,99.90,886832,33,19941,-80
2020-10-14 15:12:59,8.80,8.80,8.80,99.90,883688,33,19957,-80
2020-10-14 15:13:52,8.80,8.80,8.80,99.90,880585,33,20322,-79
2020-10-14 15:14:43,8.80,8.80,8.80,99.90,882469,33,20003,-79
2020-10-14 15:15:35,8.80,8.80,8.80,99.90,884183,33,20390,-80
2020-10-14 15:16:26,8.90,8.90,8.90,99.90,881840,33,19937,-79
2020-10-14 15:17:17,9.00,9.00,9.00,99.90,882108,33,19946,-78
2020-10-14 15:18:08,9.10,9.10,9.10,99.90,883467,33,19941,-78
2020-10-14 15:19:01,9.10,9.10,9.10,99.90,885451,33,19944,-78
2020-10-14 15:20:11,9.00,9.00,9.00,99.90,888504,33,19955,-79
2020-10-14 15:21:03,9.00,9.00,9.00,99.90,886795,33,19944,-78
2020-10-14 15:21:54,8.90,8.90,8.90,99.90,883287,33,19961,-79
2020-10-14 15:22:51,8.90,8.90,8.90,99.90,882837,33,19969,-78
2020-10-14 15:23:44,8.90,8.90,8.90,99.90,886557,33,19992,-78
2020-10-14 15:24:35,8.90,8.90,8.90,99.90,886188,33,19944,-79
2020-10-14 15:25:26,8.80,8.80,8.80,99.90,884243,33,19964,-79
2020-10-14 15:26:17,8.70,8.70,8.70,99.90,885450,33,19960,-78
2020-10-14 15:27:07,8.70,8.70,8.70,99.90,888305,33,19941,-79
2020-10-14 15:27:58,8.70,8.70,8.70,99.90,888574,33,19960,-78
2020-10-14 15:28:50,8.60,8.60,8.60,99.90,883722,33,19981,-79
2020-10-14 15:29:41,8.60,8.60,8.60,99.90,882137,33,19953,-78
2020-10-14 15:30:36,8.60,8.60,8.60,99.90,882690,33,20093,-78
2020-10-14 15:31:27,8.60,8.60,8.60,99.90,885240,33,19984,-78
2020-10-14 15:32:18,8.50,8.50,8.50,99.90,886643,33,19963,-79
2020-10-14 15:33:12,8.40,8.40,8.40,99.90,886072,33,19945,-78
2020-10-14 15:34:03,8.30,8.30,8.30,99.90,885351,33,19948,-78
2020-10-14 15:34:54,8.20,8.20,8.20,99.90,884505,33,19964,-78
2020-10-14 15:35:51,8.10,8.10,8.10,99.90,882476,33,19984,-78
2020-10-14 15:36:42,8.00,8.00,8.00,99.90,884912,33,19965,-77
2020-10-14 15:37:33,8.00,8.00,8.00,99.90,886127,33,19944,-79
2020-10-14 15:38:26,7.90,7.90,7.90,99.90,887631,33,20384,-78
2020-10-14 15:39:17,7.90,7.90,7.90,99.90,886026,33,19984,-78
2020-10-14 15:40:28,7.90,7.90,7.90,99.90,882082,33,19955,-79
2020-10-14 15:41:27,7.80,7.80,7.80,99.90,883744,33,19941,-79
2020-10-14 15:42:37,7.70,7.70,7.70,99.90,885298,33,19988,-76
2020-10-14 15:43:30,7.70,7.70,7.70,99.90,884923,33,19962,-77
2020-10-14 15:44:21,7.60,7.60,7.60,99.90,883165,33,19964,-78
2020-10-14 15:45:12,7.50,7.50,7.50,99.90,885241,33,19967,-78
2020-10-14 15:46:03,7.40,7.40,7.40,99.90,884807,33,19963,-77
2020-10-14 15:46:57,7.40,7.40,7.40,99.90,885061,33,20323,-78
2020-10-14 15:47:49,7.30,7.30,7.30,99.90,882213,33,19953,-77
2020-10-14 15:48:43,7.30,7.30,7.30,99.90,885550,33,19940,-77
2020-10-14 15:49:34,7.20,7.20,7.20,99.90,886046,33,19984,-77
2020-10-14 15:50:28,7.20,7.20,7.20,99.90,885698,33,20092,-78
2020-10-14 15:51:34,7.20,7.20,7.20,99.90,879690,33,19945,-78
2020-10-14 15:52:25,7.20,7.20,7.20,99.90,880487,33,19981,-77
2020-10-14 15:53:16,7.10,7.10,7.10,99.90,884728,33,20519,-77
2020-10-14 15:54:28,7.10,7.10,7.10,99.90,886808,33,19976,-78
2020-10-14 15:55:20,7.10,7.10,7.10,99.90,883922,33,20000,-78
2020-10-14 15:56:11,7.10,7.10,7.10,99.90,884697,33,19960,-78
2020-10-14 15:57:14,7.10,7.10,7.10,99.90,882757,33,19968,-79
2020-10-14 15:58:10,7.10,7.10,7.10,99.90,882733,33,19945,-78
2020-10-14 15:59:02,7.10,7.10,7.10,99.90,883729,33,19991,-77
2020-10-14 15:59:55,7.10,7.10,7.10,99.90,887551,33,20022,-78
2020-10-14 16:00:53,7.10,7.10,7.10,99.90,884698,33,19957,-77
2020-10-14 16:02:02,7.10,7.10,7.10,99.90,881939,33,19941,-77
2020-10-14 16:02:59,7.10,7.10,7.10,99.90,881704,33,20613,-77
2020-10-14 16:03:51,7.10,7.10,7.10,99.90,884750,33,19960,-78
2020-10-14 16:04:46,7.00,7.00,7.00,99.90,882536,33,19948,-79
2020-10-14 16:05:40,7.10,7.10,7.10,99.90,882451,33,19951,-78
2020-10-14 16:06:31,7.00,7.00,7.00,99.90,877348,33,19989,-79
2020-10-14 16:07:31,7.00,7.00,7.00,99.90,873472,33,19950,-79
2020-10-14 16:08:22,6.90,6.90,6.90,99.90,879012,33,19954,-78
2020-10-14 16:09:13,6.90,6.90,6.90,99.90,877012,33,20041,-79
2020-10-14 16:10:04,7.00,7.00,7.00,99.90,875429,33,20000,-79
2020-10-14 16:10:57,6.90,6.90,6.90,99.90,880349,33,19945,-79
2020-10-14 16:11:48,6.90,6.90,6.90,99.90,879874,33,19949,-79
2020-10-14 16:12:58,6.90,6.90,6.90,99.90,879348,33,19945,-78
2020-10-14 16:13:49,6.90,6.90,6.90,99.90,880266,33,20317,-79
2020-10-14 16:14:39,6.90,6.90,6.90,99.90,881530,33,19941,-78
2020-10-14 16:15:31,6.80,6.80,6.80,99.90,882030,33,20238,-77
2020-10-14 16:16:23,6.80,6.80,6.80,99.90,881514,33,19980,-76
2020-10-14 16:17:14,6.80,6.80,6.80,99.90,877284,33,19957,-78
2020-10-14 16:18:05,6.70,6.70,6.70,99.90,877033,33,19960,-79
2020-10-14 16:18:56,6.70,6.70,6.70,99.90,883174,33,19945,-77
2020-10-14 16:19:54,6.70,6.70,6.70,99.90,884434,33,19986,-78
2020-10-14 16:20:47,6.70,6.70,6.70,99.90,885102,33,19955,-78
2020-10-14 16:21:38,6.70,6.70,6.70,99.90,883459,33,19956,-77
2020-10-14 16:22:29,6.70,6.70,6.70,99.90,874601,33,19961,-78
2020-10-14 16:23:27,6.60,6.60,6.60,99.90,880389,33,19945,-76
2020-10-14 16:24:18,6.60,6.60,6.60,99.90,882726,33,19992,-77
2020-10-14 16:25:08,6.60,6.60,6.60,99.90,883024,33,19975,-77
2020-10-14 16:26:06,6.60,6.60,6.60,99.90,882882,33,20311,-78
2020-10-14 16:26:56,6.60,6.60,6.60,99.90,880369,33,19976,-78
2020-10-14 16:27:47,6.60,6.60,6.60,99.90,880682,33,19949,-78
2020-10-14 16:28:42,6.60,6.60,6.60,99.90,876824,33,20306,-78
2020-10-14 16:29:33,6.60,6.60,6.60,99.90,882103,33,19949,-77
2020-10-14 16:30:25,6.60,6.60,6.60,99.90,879655,33,20279,-77
2020-10-14 16:31:15,6.60,6.60,6.60,99.90,880287,33,19945,-76
2020-10-14 16:32:06,6.60,6.60,6.60,99.90,881594,33,19950,-77
2020-10-14 16:32:57,6.60,6.60,6.60,99.90,882341,33,20042,-77
2020-10-14 16:33:51,6.60,6.60,6.60,99.90,882620,33,20661,-77
2020-10-14 16:34:42,6.60,6.60,6.60,99.90,879552,33,19992,-76
2020-10-14 16:35:33,6.60,6.60,6.60,99.90,878233,33,19953,-77
2020-10-14 16:36:27,6.60,6.60,6.60,99.90,881075,33,19976,-77
2020-10-14 16:37:24,6.60,6.60,6.60,99.90,880215,33,19992,-77
2020-10-14 16:38:16,6.60,6.60,6.60,99.90,882422,33,20055,-77
2020-10-14 16:39:09,6.60,6.60,6.60,99.90,882695,33,19949,-78
2020-10-14 16:40:00,6.60,6.60,6.60,99.90,881852,33,19941,-76
2020-10-14 16:41:03,6.60,6.60,6.60,99.90,879701,33,19968,-76
2020-10-14 16:42:27,6.60,6.60,6.60,99.90,883925,33,20424,-77
2020-10-14 16:43:19,6.60,6.60,6.60,99.90,886273,33,19952,-77
2020-10-14 16:44:10,6.60,6.60,6.60,99.90,882983,33,19933,-76
2020-10-14 16:45:02,6.60,6.60,6.60,99.90,879265,33,19950,-76
2020-10-14 16:45:53,6.60,6.60,6.60,99.90,876552,33,19960,-78
2020-10-14 16:46:44,6.60,6.60,6.60,99.90,877190,33,19953,-77
2020-10-14 16:47:37,6.60,6.60,6.60,99.90,881046,33,19953,-77
2020-10-14 16:48:29,6.60,6.60,6.60,99.90,884249,33,20503,-76
2020-10-14 16:49:20,6.60,6.60,6.60,99.90,884972,33,19949,-78
2020-10-14 16:50:12,6.50,6.50,6.50,99.90,880564,33,20323,-78
2020-10-14 16:51:03,6.60,6.60,6.60,99.90,879374,33,20369,-77
2020-10-14 16:51:54,6.50,6.50,6.50,99.90,881331,33,19953,-77
2020-10-14 16:52:45,6.50,6.50,6.50,99.90,882689,33,20012,-77
2020-10-14 16:53:37,6.60,6.60,6.60,99.90,880799,33,19996,-78
2020-10-14 16:54:27,6.60,6.60,6.60,99.90,879330,33,19981,-78
2020-10-14 16:55:20,6.50,6.50,6.50,99.90,879897,33,20287,-79
2020-10-14 16:56:11,6.50,6.50,6.50,99.90,884292,33,19995,-78
2020-10-14 16:57:02,6.50,6.50,6.50,99.90,881365,33,19949,-77
2020-10-14 16:57:54,6.50,6.50,6.50,99.90,879870,33,19965,-77
2020-10-14 16:58:45,6.50,6.50,6.50,99.90,880840,33,20000,-78
2020-10-14 16:59:36,6.50,6.50,6.50,99.90,882279,33,19949,-77
2020-10-14 17:00:32,6.50,6.50,6.50,99.90,880564,33,20346,-77
2020-10-14 17:01:27,6.60,6.60,6.60,99.90,876208,33,19953,-76
2020-10-14 17:02:19,6.50,6.50,6.50,99.90,878383,33,19949,-77
2020-10-14 17:03:10,6.50,6.50,6.50,99.90,881076,33,19945,-76
2020-10-14 17:04:01,6.50,6.50,6.50,99.90,882584,33,20013,-76
2020-10-14 17:04:53,6.50,6.50,6.50,99.90,882614,33,19980,-78
2020-10-14 17:05:44,6.50,6.50,6.50,99.90,880134,33,20109,-77
2020-10-14 17:06:35,6.50,6.50,6.50,99.90,877355,33,20067,-77
2020-10-14 17:07:27,6.50,6.50,6.50,99.90,878887,33,19960,-77
2020-10-14 17:08:39,6.50,6.50,6.50,99.90,879530,33,19941,-77
2020-10-14 17:09:51,6.50,6.50,6.50,99.90,882343,33,19953,-78
2020-10-14 17:10:44,6.50,6.50,6.50,99.90,883192,33,20085,-79
2020-10-14 17:11:36,6.50,6.50,6.50,99.90,884790,33,19949,-78
2020-10-14 17:12:29,6.50,6.50,6.50,99.90,885625,33,19957,-78
2020-10-14 17:13:20,6.50,6.50,6.50,99.90,887652,33,19955,-79
2020-10-14 17:14:11,6.50,6.50,6.50,99.90,885546,33,19972,-78
2020-10-14 17:15:02,6.50,6.50,6.50,99.90,882826,33,20322,-79
2020-10-14 17:15:53,6.50,6.50,6.50,99.90,887219,33,19992,-78
2020-10-14 17:16:44,6.50,6.50,6.50,99.90,891600,33,19959,-77
2020-10-14 17:17:36,6.50,6.50,6.50,99.90,888697,33,19933,-78
2020-10-14 17:18:28,6.50,6.50,6.50,99.90,881662,33,19944,-78
2020-10-14 17:19:19,6.40,6.40,6.40,99.90,885539,33,19988,-79
2020-10-14 17:20:10,6.50,6.50,6.50,99.90,884571,33,20035,-79
2020-10-14 17:21:02,6.40,6.40,6.40,99.90,882564,33,19948,-79
2020-10-14 17:21:52,6.40,6.40,6.40,99.90,879529,33,20004,-78
2020-10-14 17:22:43,6.50,6.50,6.50,99.90,880062,33,19945,-78
2020-10-14 17:23:35,6.40,6.40,6.40,99.90,886062,33,20341,-79
2020-10-14 17:24:26,6.40,6.40,6.40,99.90,885760,33,19948,-79
2020-10-14 17:25:19,6.50,6.50,6.50,99.90,882841,33,20310,-78
2020-10-14 17:26:10,6.50,6.50,6.50,99.90,883071,33,19961,-78
2020-10-14 17:27:01,6.40,6.40,6.40,99.90,883643,33,19972,-79
2020-10-14 17:27:52,6.40,6.40,6.40,99.90,882763,33,19965,-78
2020-10-14 17:29:12,6.40,6.40,6.40,99.90,883111,33,20403,-78
2020-10-14 17:30:03,6.40,6.40,6.40,99.90,886605,33,20330,-78
2020-10-14 17:31:02,6.40,6.40,6.40,99.90,888327,33,19979,-78
2020-10-14 17:31:53,6.50,6.50,6.50,99.90,880636,33,19953,-78
2020-10-14 17:32:44,6.40,6.40,6.40,99.90,883036,33,19968,-78
2020-10-14 17:33:36,6.40,6.40,6.40,99.90,883811,33,19993,-79
2020-10-14 17:34:27,6.40,6.40,6.40,99.90,890073,33,19987,-79
2020-10-14 17:35:18,6.40,6.40,6.40,99.90,885541,33,20489,-78
2020-10-14 17:36:09,6.40,6.40,6.40,99.90,885245,33,19980,-78
2020-10-14 17:37:00,6.40,6.40,6.40,99.90,883375,33,19959,-79
2020-10-14 17:37:51,6.40,6.40,6.40,99.90,883473,33,19988,-78
2020-10-14 17:38:42,6.40,6.40,6.40,99.90,885555,33,19950,-78
2020-10-14 17:39:39,6.40,6.40,6.40,99.90,888461,33,20457,-78
2020-10-14 17:40:30,6.40,6.40,6.40,99.90,882848,33,20319,-79
2020-10-14 17:41:21,6.40,6.40,6.40,99.90,879778,33,19941,-78
2020-10-14 17:42:22,6.40,6.40,6.40,99.90,882662,33,19964,-78
2020-10-14 17:43:13,6.40,6.40,6.40,99.90,882305,33,19941,-78
2020-10-14 17:44:10,6.40,6.40,6.40,99.90,883804,33,19977,-78
2020-10-14 17:45:02,6.40,6.40,6.40,99.90,883526,33,19996,-79
2020-10-14 17:45:53,6.40,6.40,6.40,99.90,880493,33,20043,-79
2020-10-14 17:46:52,6.40,6.40,6.40,99.90,880219,33,19949,-79
2020-10-14 17:47:47,6.40,6.40,6.40,99.90,883155,33,19952,-78
2020-10-14 17:48:59,6.40,6.40,6.40,99.90,880193,33,20099,-79
2020-10-14 17:49:50,6.40,6.40,6.40,99.90,879914,33,20025,-78
2020-10-14 17:50:41,6.40,6.40,6.40,99.90,883966,33,19944,-78
2020-10-14 17:51:32,6.40,6.40,6.40,99.90,884469,33,19956,-79
2020-10-14 17:52:26,6.40,6.40,6.40,99.90,883798,33,19972,-79
2020-10-14 17:53:17,6.40,6.40,6.40,99.90,885623,33,19955,-79
2020-10-14 17:54:08,6.40,6.40,6.40,99.90,881712,33,20400,-78
2020-10-14 17:55:19,6.40,6.40,6.40,99.90,880011,33,20416,-79
2020-10-14 17:56:14,6.40,6.40,6.40,99.90,886267,33,20233,-78
2020-10-14 17:57:07,6.40,6.40,6.40,99.90,888815,33,19964,-78
2020-10-14 17:57:59,6.40,6.40,6.40,99.90,886445,33,19937,-78
2020-10-14 17:58:50,6.40,6.40,6.40,99.90,885078,33,19954,-78
2020-10-14 17:59:41,6.40,6.40,6.40,99.90,880989,33,19942,-78
2020-10-14 18:00:37,6.40,6.40,6.40,99.90,878766,33,20338,-79
2020-10-14 18:01:31,6.40,6.40,6.40,99.90,885852,33,20049,-79
2020-10-14 18:02:28,6.40,6.40,6.40,99.90,886656,33,19959,-78
2020-10-14 18:03:20,6.40,6.40,6.40,99.90,885903,33,19953,-79
2020-10-14 18:04:11,6.40,6.40,6.40,99.90,884526,33,19984,-78
2020-10-14 18:05:02,6.40,6.40,6.40,99.90,883577,33,20022,-79
2020-10-14 18:05:53,6.50,6.50,6.50,99.90,884144,33,19948,-78
2020-10-14 18:06:45,6.50,6.50,6.50,99.90,883239,33,20313,-78
2020-10-14 18:07:36,6.50,6.50,6.50,99.90,884838,33,19948,-79
2020-10-14 18:08:35,6.50,6.50,6.50,99.90,888936,33,19940,-79
2020-10-14 18:09:28,6.40,6.40,6.40,99.90,888971,33,19952,-79
2020-10-14 18:10:19,6.50,6.50,6.50,99.90,884751,33,19944,-79
2020-10-14 18:11:10,6.50,6.50,6.50,99.90,878407,33,19995,-79
2020-10-14 18:12:06,6.40,6.40,6.40,99.90,879738,33,19938,-78
2020-10-14 18:12:58,6.40,6.40,6.40,99.90,879923,33,19996,-79
2020-10-14 18:13:49,6.40,6.40,6.40,99.90,884810,33,19945,-78
2020-10-14 18:14:40,6.50,6.50,6.50,99.90,884874,33,19985,-78
2020-10-14 18:15:31,6.50,6.50,6.50,99.90,881797,33,19980,-78
2020-10-14 18:16:26,6.50,6.50,6.50,99.90,886714,33,19963,-78
2020-10-14 18:17:17,6.50,6.50,6.50,99.90,882752,33,19944,-79
2020-10-14 18:18:08,6.50,6.50,6.50,99.90,880236,33,19949,-78
2020-10-14 18:18:59,6.50,6.50,6.50,99.90,877917,33,19953,-79
2020-10-14 18:19:51,6.50,6.50,6.50,99.90,879932,33,20409,-78
2020-10-14 18:20:42,6.50,6.50,6.50,99.90,884480,33,19952,-79
2020-10-14 18:21:35,6.50,6.50,6.50,99.90,885514,33,20349,-79
2020-10-14 18:22:36,6.50,6.50,6.50,99.90,884889,33,20259,-78
2020-10-14 18:23:27,6.50,6.50,6.50,99.90,878331,33,20006,-78
2020-10-14 18:24:18,6.50,6.50,6.50,99.90,880289,33,20484,-79
2020-10-14 18:25:13,6.50,6.50,6.50,99.90,881723,33,19949,-78
2020-10-14 18:26:04,6.50,6.50,6.50,99.90,883220,33,20538,-78
2020-10-14 18:26:58,6.50,6.50,6.50,99.90,880362,33,19949,-78
2020-10-14 18:27:51,6.50,6.50,6.50,99.90,885753,33,19986,-78
2020-10-14 18:28:42,6.50,6.50,6.50,99.90,885057,33,19999,-78
2020-10-14 18:29:33,6.50,6.50,6.50,99.90,883621,33,20439,-78
2020-10-14 18:30:30,6.50,6.50,6.50,99.90,882067,33,19957,-78
2020-10-14 18:31:28,6.50,6.50,6.50,99.90,877321,33,19941,-78
2020-10-14 18:32:21,6.50,6.50,6.50,99.90,880115,33,19945,-78
2020-10-14 18:33:30,6.50,6.50,6.50,99.90,877626,33,20012,-79
2020-10-14 18:34:23,6.40,6.40,6.40,99.90,883686,33,20307,-79
2020-10-14 18:35:14,6.50,6.50,6.50,99.90,885250,33,20376,-79
2020-10-14 18:36:07,6.50,6.50,6.50,99.90,885146,33,19937,-79
2020-10-14 18:37:02,6.40,6.40,6.40,99.90,882478,33,20298,-78
2020-10-14 18:37:53,6.50,6.50,6.50,99.90,883529,33,19969,-79
2020-10-14 18:38:44,6.50,6.50,6.50,99.90,883240,33,20040,-79
2020-10-14 18:39:50,6.50,6.50,6.50,99.90,881837,33,20016,-78
2020-10-14 18:40:41,6.50,6.50,6.50,99.90,882697,33,20309,-78
2020-10-14 18:41:44,6.50,6.50,6.50,99.90,881051,33,19963,-79
2020-10-14 18:42:39,6.50,6.50,6.50,99.90,881723,33,19969,-78
2020-10-14 18:43:30,6.50,6.50,6.50,99.90,882835,33,19956,-78
2020-10-14 18:44:24,6.40,6.40,6.40,99.90,880908,33,19958,-78
2020-10-14 18:45:15,6.50,6.50,6.50,99.90,882745,33,19952,-79
2020-10-14 18:46:06,6.50,6.50,6.50,99.90,874634,33,19957,-79
2020-10-14 18:46:57,6.50,6.50,6.50,99.90,877069,33,20511,-79
2020-10-14 18:47:48,6.50,6.50,6.50,99.90,881138,33,20326,-78
2020-10-14 18:48:39,6.40,6.40,6.40,99.90,885190,33,19944,-78
2020-10-14 18:49:31,6.50,6.50,6.50,99.90,884037,33,19946,-77
2020-10-14 18:50:22,6.50,6.50,6.50,99.90,881739,33,19956,-78
2020-10-14 18:51:13,6.50,6.50,6.50,99.90,882410,33,20369,-78
2020-10-14 18:52:04,6.40,6.40,6.40,99.90,883735,33,20059,-78
2020-10-14 18:52:55,6.40,6.40,6.40,99.90,877893,33,19946,-78
2020-10-14 18:53:46,6.40,6.40,6.40,99.90,882246,33,20331,-78
2020-10-14 18:54:37,6.40,6.40,6.40,99.90,879196,33,20422,-78
2020-10-14 18:55:29,6.40,6.40,6.40,99.90,881107,33,20039,-77
2020-10-14 18:56:22,6.40,6.40,6.40,99.90,884940,33,19971,-78
2020-10-14 18:57:13,6.40,6.40,6.40,99.90,884657,33,20008,-79
2020-10-14 18:58:04,6.30,6.30,6.30,99.90,884842,33,19936,-78
2020-10-14 18:58:55,6.30,6.30,6.30,99.90,879203,33,20005,-79
2020-10-14 18:59:46,6.30,6.30,6.30,99.90,881640,33,19941,-79
2020-10-14 19:00:37,6.30,6.30,6.30,99.90,881876,33,20000,-78
2020-10-14 19:01:28,6.30,6.30,6.30,99.90,883939,33,19965,-79
2020-10-14 19:02:19,6.30,6.30,6.30,99.90,883956,33,19980,-79
2020-10-14 19:03:11,6.30,6.30,6.30,99.90,881921,33,19980,-78
2020-10-14 19:04:02,6.40,6.40,6.40,99.90,883002,33,19941,-78
2020-10-14 19:04:53,6.40,6.40,6.40,99.90,879782,33,19960,-79
2020-10-14 19:05:44,6.40,6.40,6.40,99.90,879350,33,19941,-78
2020-10-14 19:06:38,6.30,6.30,6.30,99.90,881078,33,20316,-78
2020-10-14 19:07:29,6.30,6.30,6.30,99.90,879794,33,19949,-79
2020-10-14 19:08:21,6.30,6.30,6.30,99.90,874303,33,19962,-78
2020-10-14 19:09:12,6.30,6.30,6.30,99.90,875703,33,20747,-79
2020-10-14 19:10:06,6.30,6.30,6.30,99.90,881109,33,19949,-78
2020-10-14 19:11:00,6.30,6.30,6.30,99.90,882971,33,19949,-78
2020-10-14 19:12:16,6.30,6.30,6.30,99.90,883241,33,20092,-78
2020-10-14 19:13:11,6.30,6.30,6.30,99.90,883714,33,19985,-79
2020-10-14 19:14:06,6.30,6.30,6.30,99.90,883749,33,19956,-78
2020-10-14 19:15:02,6.30,6.30,6.30,99.90,882811,33,19952,-78
2020-10-14 19:15:53,6.30,6.30,6.30,99.90,882634,33,19960,-79
2020-10-14 19:16:45,6.30,6.30,6.30,99.90,878998,33,20066,-78
2020-10-14 19:17:41,6.30,6.30,6.30,99.90,877705,33,19964,-78
2020-10-14 19:18:32,6.30,6.30,6.30,99.90,878376,33,19956,-80
2020-10-14 19:19:30,6.30,6.30,6.30,99.90,881675,33,19965,-78
2020-10-14 19:20:31,6.30,6.30,6.30,99.90,882010,33,19948,-78
2020-10-14 19:21:25,6.30,6.30,6.30,99.90,885596,33,19944,-78
2020-10-14 19:22:17,6.30,6.30,6.30,99.90,885433,33,19983,-78
2020-10-14 19:23:08,6.30,6.30,6.30,99.90,881515,33,19937,-78
2020-10-14 19:23:59,6.30,6.30,6.30,99.90,880493,33,20603,-79
2020-10-14 19:24:52,6.30,6.30,6.30,99.90,881086,33,19933,-79
2020-10-14 19:25:42,6.30,6.30,6.30,99.90,880291,33,19933,-78
2020-10-14 19:26:36,6.30,6.30,6.30,99.90,877877,33,19942,-77
2020-10-14 19:27:27,6.30,6.30,6.30,99.90,877390,33,19950,-79
2020-10-14 19:28:18,6.30,6.30,6.30,99.90,879848,33,19941,-78
2020-10-14 19:29:10,6.30,6.30,6.30,99.90,877613,33,19961,-79
2020-10-14 19:30:03,6.30,6.30,6.30,99.90,877273,33,19981,-78
2020-10-14 19:30:54,6.30,6.30,6.30,99.90,877429,33,20354,-78
2020-10-14 19:31:45,6.30,6.30,6.30,99.90,878812,33,19964,-79
2020-10-14 19:32:38,6.30,6.30,6.30,99.90,881013,33,20369,-78
2020-10-14 19:33:29,6.30,6.30,6.30,99.90,883674,33,19941,-78
2020-10-14 19:34:20,6.30,6.30,6.30,99.90,883476,33,19951,-78
2020-10-14 19:35:11,6.30,6.30,6.30,99.90,882757,33,20084,-79
2020-10-14 19:36:03,6.30,6.30,6.30,99.90,883290,33,19948,-78
2020-10-14 19:37:07,6.30,6.30,6.30,99.90,883947,33,19946,-77
2020-10-14 19:37:58,6.30,6.30,6.30,99.90,884999,33,20042,-79
2020-10-14 19:38:53,6.30,6.30,6.30,99.90,880715,33,19941,-78
2020-10-14 19:39:45,6.30,6.30,6.30,99.90,880054,33,19942,-78
2020-10-14 19:40:55,6.30,6.30,6.30,99.90,882059,33,19987,-78
2020-10-14 19:41:47,6.30,6.30,6.30,99.90,881852,33,20045,-78
2020-10-14 19:42:42,6.30,6.30,6.30,99.90,883933,33,19980,-79
2020-10-14 19:43:38,6.30,6.30,6.30,99.90,883709,33,20019,-79
2020-10-14 19:44:29,6.30,6.30,6.30,99.90,880893,33,19949,-78
2020-10-14 19:45:19,6.30,6.30,6.30,99.90,880268,33,20367,-79
2020-10-14 19:46:13,6.30,6.30,6.30,99.90,871675,34,19950,-78
2020-10-14 19:47:09,6.30,6.30,6.30,99.90,877987,33,19949,-78
2020-10-14 19:48:00,6.30,6.30,6.30,99.90,875760,33,19945,-77
2020-10-14 19:48:58,6.30,6.30,6.30,99.90,877628,33,19942,-78
2020-10-14 19:49:51,6.30,6.30,6.30,99.90,879974,33,19957,-78
2020-10-14 19:50:42,6.30,6.30,6.30,99.90,879836,33,19997,-78
2020-10-14 19:51:33,6.30,6.30,6.30,99.90,879453,33,19942,-78
2020-10-14 19:52:26,6.30,6.30,6.30,99.90,880419,33,19946,-78
2020-10-14 19:53:16,6.30,6.30,6.30,99.90,881801,33,20405,-78
2020-10-14 19:54:08,6.30,6.30,6.30,99.90,880596,33,19957,-78
2020-10-14 19:55:16,6.30,6.30,6.30,99.90,880038,33,19959,-78
2020-10-14 19:56:07,6.30,6.30,6.30,99.90,883439,33,19965,-78
2020-10-14 19:57:00,6.30,6.30,6.30,99.90,880163,33,20359,-79
2020-10-14 19:57:52,6.30,6.30,6.30,99.90,880278,33,19941,-79
2020-10-14 19:58:43,6.30,6.30,6.30,99.90,880050,33,20005,-78
2020-10-14 19:59:34,6.30,6.30,6.30,99.90,883029,33,19945,-78
2020-10-14 20:00:28,6.20,6.20,6.20,99.90,884097,33,19945,-78
2020-10-14 20:01:19,6.30,6.30,6.30,99.90,884124,33,19959,-78
2020-10-14 20:02:12,6.20,6.20,6.20,99.90,877121,33,20389,-78
2020-10-14 20:03:10,6.20,6.20,6.20,99.90,880385,33,20352,-78
2020-10-14 20:04:01,6.20,6.20,6.20,99.90,883975,33,19949,-78
2020-10-14 20:04:55,6.20,6.20,6.20,99.90,882194,33,20602,-78
2020-10-14 20:05:46,6.20,6.20,6.20,99.90,883028,33,19991,-79
2020-10-14 20:06:40,6.20,6.20,6.20,99.90,880925,33,19957,-78
2020-10-14 20:07:33,6.10,6.10,6.10,99.90,879555,33,19946,-78
2020-10-14 20:08:25,6.10,6.10,6.10,99.90,883657,33,20370,-79
2020-10-14 20:09:20,6.20,6.20,6.20,99.90,882539,33,20001,-79
2020-10-14 20:10:15,6.10,6.10,6.10,99.90,881148,33,19996,-78
2020-10-14 20:11:07,6.10,6.10,6.10,99.90,877640,33,20326,-78
2020-10-14 20:11:58,6.10,6.10,6.10,99.90,882151,33,19951,-79
2020-10-14 20:12:51,6.10,6.10,6.10,99.90,882288,33,19961,-78
2020-10-14 20:13:45,6.10,6.10,6.10,99.90,883737,33,19984,-78
2020-10-14 20:14:36,6.10,6.10,6.10,99.90,882214,33,19999,-78
2020-10-14 20:15:27,6.10,6.10,6.10,99.90,882851,33,20030,-78
2020-10-14 20:16:18,6.10,6.10,6.10,99.90,877887,33,20349,-79
2020-10-14 20:17:26,6.10,6.10,6.10,99.90,881029,33,19937,-78
2020-10-14 20:18:18,6.10,6.10,6.10,99.90,882621,33,19959,-79
2020-10-14 20:19:09,6.10,6.10,6.10,99.90,883406,33,20048,-78
2020-10-14 20:20:02,6.10,6.10,6.10,99.90,879393,33,19973,-79
2020-10-14 20:20:53,6.10,6.10,6.10,99.90,882520,33,19976,-78
2020-10-14 20:21:44,6.10,6.10,6.10,99.90,879430,33,19945,-78
2020-10-14 20:22:37,6.20,6.20,6.20,99.90,882173,33,20462,-79
2020-10-14 20:23:30,6.10,6.10,6.10,99.90,880462,33,19941,-78
2020-10-14 20:24:21,6.10,6.10,6.10,99.90,879915,33,19945,-78
2020-10-14 20:25:12,6.10,6.10,6.10,99.90,883075,33,19945,-78
2020-10-14 20:26:03,6.10,6.10,6.10,99.90,880548,33,19949,-78
2020-10-14 20:26:54,6.10,6.10,6.10,99.90,877056,33,20278,-78
2020-10-14 20:27:49,6.10,6.10,6.10,99.90,877520,33,19942,-78
2020-10-14 20:28:40,6.10,6.10,6.10,99.90,879497,33,19946,-79
2020-10-14 20:29:31,6.10,6.10,6.10,99.90,877843,33,20349,-79
2020-10-14 20:30:37,6.20,6.20,6.20,99.90,876191,33,19938,-78
2020-10-14 20:31:30,6.10,6.10,6.10,99.90,880137,33,19941,-78
2020-10-14 20:32:21,6.10,6.10,6.10,99.90,883313,33,19960,-79
2020-10-14 20:33:12,6.10,6.10,6.10,99.90,880313,33,20009,-78
2020-10-14 20:34:03,6.10,6.10,6.10,99.90,883008,33,20418,-78
2020-10-14 20:34:57,6.10,6.10,6.10,99.90,885864,33,20018,-77
2020-10-14 20:35:48,6.20,6.20,6.20,99.90,884462,33,19948,-78
2020-10-14 20:36:39,6.10,6.10,6.10,99.90,881547,33,20004,-78
2020-10-14 20:37:32,6.10,6.10,6.10,99.90,876787,33,19982,-78
2020-10-14 20:38:22,6.10,6.10,6.10,99.90,877980,33,20112,-80
2020-10-14 20:39:13,6.20,6.20,6.20,99.90,885658,33,19977,-78
2020-10-14 20:40:08,6.20,6.20,6.20,99.90,885593,33,20004,-78
2020-10-14 20:41:00,6.20,6.20,6.20,99.90,882635,33,19941,-79
2020-10-14 20:41:51,6.10,6.10,6.10,99.90,882959,33,20012,-78
2020-10-14 20:42:42,6.10,6.10,6.10,99.90,882726,33,19975,-77
2020-10-14 20:43:34,6.10,6.10,6.10,99.90,882539,33,19976,-77
2020-10-14 20:44:25,6.10,6.10,6.10,99.90,879574,33,19959,-79
2020-10-14 20:45:16,6.10,6.10,6.10,99.90,881729,33,19949,-78
2020-10-14 20:46:08,6.10,6.10,6.10,99.90,881944,33,20303,-78
2020-10-14 20:46:59,6.10,6.10,6.10,99.90,875005,33,20008,-78
2020-10-14 20:47:50,6.10,6.10,6.10,99.90,879150,33,19955,-79
2020-10-14 20:48:42,6.10,6.10,6.10,99.90,884268,33,19948,-78
2020-10-14 20:49:33,6.10,6.10,6.10,99.90,885144,33,19959,-77
2020-10-14 20:50:25,6.10,6.10,6.10,99.90,886710,33,19980,-78
2020-10-14 20:51:16,6.10,6.10,6.10,99.90,883783,33,20003,-78
2020-10-14 20:52:07,6.10,6.10,6.10,99.90,879789,33,19989,-78
2020-10-14 20:52:58,6.10,6.10,6.10,99.90,877048,33,20047,-79
2020-10-14 20:53:49,6.10,6.10,6.10,99.90,880805,33,20047,-78
2020-10-14 20:54:39,6.10,6.10,6.10,99.90,883870,33,19945,-78
2020-10-14 20:55:30,6.10,6.10,6.10,99.90,882340,33,20016,-78
2020-10-14 20:56:21,6.10,6.10,6.10,99.90,882033,33,20021,-79
2020-10-14 20:57:14,6.10,6.10,6.10,99.90,881627,33,20380,-78
2020-10-14 20:58:05,6.10,6.10,6.10,99.90,882864,33,20008,-79
2020-10-14 20:58:56,6.10,6.10,6.10,99.90,883405,33,19976,-78
2020-10-14 20:59:47,6.10,6.10,6.10,99.90,880319,33,20056,-78
2020-10-14 21:00:38,6.20,6.20,6.20,99.90,880311,33,19945,-78
2020-10-14 21:01:43,6.10,6.10,6.10,99.90,880020,33,20323,-78
2020-10-14 21:02:36,6.10,6.10,6.10,99.90,880471,33,19946,-79
2020-10-14 21:03:27,6.10,6.10,6.10,99.90,883004,33,19949,-79
2020-10-14 21:04:18,6.10,6.10,6.10,99.90,882367,33,20345,-78
2020-10-14 21:05:21,6.10,6.10,6.10,99.90,880782,33,19980,-78
2020-10-14 21:06:13,6.10,6.10,6.10,99.90,879969,33,19953,-78
2020-10-14 21:07:04,6.10,6.10,6.10,99.90,882391,33,19975,-79
2020-10-14 21:07:57,6.10,6.10,6.10,99.90,884639,33,20347,-78
2020-10-14 21:08:53,6.10,6.10,6.10,99.90,878300,33,20038,-79
2020-10-14 21:09:44,6.10,6.10,6.10,99.90,880094,33,20000,-79
2020-10-14 21:10:39,6.10,6.10,6.10,99.90,882730,33,20015,-79
2020-10-14 21:11:31,6.10,6.10,6.10,99.90,886133,33,20818,-79
2020-10-14 21:12:22,6.10,6.10,6.10,99.90,882954,33,20478,-79
2020-10-14 21:13:15,6.10,6.10,6.10,99.90,886521,33,20543,-78
2020-10-14 21:14:06,6.10,6.10,6.10,99.90,886064,33,19945,-79
2020-10-14 21:14:56,6.10,6.10,6.10,99.90,885030,33,19956,-77
2020-10-14 21:15:58,6.10,6.10,6.10,99.90,883070,33,20000,-79
2020-10-14 21:16:56,6.10,6.10,6.10,99.90,880202,33,19957,-79
2020-10-14 21:17:47,6.20,6.20,6.20,99.90,881515,33,19941,-79
2020-10-14 21:18:38,6.10,6.10,6.10,99.90,885239,33,19974,-78
2020-10-14 21:19:33,6.10,6.10,6.10,99.90,887847,33,20015,-78
2020-10-14 21:20:24,6.10,6.10,6.10,99.90,888380,33,19944,-78
2020-10-14 21:21:15,6.20,6.20,6.20,99.90,885667,33,19993,-78
2020-10-14 21:22:06,6.20,6.20,6.20,99.90,886059,33,19945,-78
2020-10-14 21:22:57,6.10,6.10,6.10,99.90,885897,33,20367,-78
2020-10-14 21:23:51,6.10,6.10,6.10,99.90,884041,33,20350,-79
2020-10-14 21:24:42,6.10,6.10,6.10,99.90,885823,33,20253,-78
2020-10-14 21:25:33,6.10,6.10,6.10,99.90,886346,33,20327,-79
2020-10-14 21:26:28,6.10,6.10,6.10,99.90,889835,33,19940,-78
2020-10-14 21:27:19,6.10,6.10,6.10,99.90,888560,33,19983,-78
2020-10-14 21:28:10,6.10,6.10,6.10,99.90,889291,33,19940,-78
2020-10-14 21:29:01,6.10,6.10,6.10,99.90,886510,33,19952,-78
2020-10-14 21:30:06,6.10,6.10,6.10,99.90,886794,33,19992,-78
2020-10-14 21:30:58,6.10,6.10,6.10,99.90,888146,33,20344,-78
2020-10-14 21:31:49,6.10,6.10,6.10,99.90,885982,33,19988,-78
2020-10-14 21:32:41,6.10,6.10,6.10,99.90,886357,33,20377,-79
2020-10-14 21:33:32,6.10,6.10,6.10,99.90,885016,33,19961,-78
2020-10-14 21:34:24,6.10,6.10,6.10,99.90,883026,33,19953,-78
2020-10-14 21:35:17,6.10,6.10,6.10,99.90,886219,33,19944,-78
2020-10-14 21:36:07,6.10,6.10,6.10,99.90,886775,33,20023,-78
2020-10-14 21:36:58,6.10,6.10,6.10,99.90,886648,33,20325,-78
2020-10-14 21:37:49,6.10,6.10,6.10,99.90,889860,33,19948,-78
2020-10-14 21:38:40,6.10,6.10,6.10,99.90,889483,33,19948,-78
2020-10-14 21:39:35,6.10,6.10,6.10,99.90,888377,33,19996,-78
2020-10-14 21:40:26,6.10,6.10,6.10,99.90,888771,33,19948,-79
2020-10-14 21:41:24,6.10,6.10,6.10,99.90,889669,33,19949,-78
2020-10-14 21:42:14,6.10,6.10,6.10,99.90,887055,33,19978,-78
2020-10-14 21:43:05,6.10,6.10,6.10,99.90,883554,33,19944,-79
2020-10-14 21:44:09,6.10,6.10,6.10,99.90,887105,33,20334,-79
2020-10-14 21:45:00,6.20,6.20,6.20,99.90,885212,33,19995,-79
2020-10-14 21:45:52,6.20,6.20,6.20,99.90,885963,33,20644,-78
2020-10-14 21:46:44,6.10,6.10,6.10,99.90,888088,33,19981,-79
2020-10-14 21:47:43,6.20,6.20,6.20,99.90,886818,33,19944,-78
2020-10-14 21:48:35,6.10,6.10,6.10,99.90,881437,33,19941,-79
2020-10-14 21:49:26,6.10,6.10,6.10,99.90,883112,33,19940,-79
2020-10-14 21:50:17,6.10,6.10,6.10,99.90,886990,33,19936,-79
2020-10-14 21:51:08,6.10,6.10,6.10,99.90,886511,33,19959,-79
2020-10-14 21:51:59,6.10,6.10,6.10,99.90,882253,33,19996,-78
2020-10-14 21:52:49,6.10,6.10,6.10,99.90,883702,33,19956,-78
2020-10-14 21:53:41,6.10,6.10,6.10,99.90,888603,33,20322,-79
2020-10-14 21:54:32,6.20,6.20,6.20,99.90,886071,33,19945,-79
2020-10-14 21:55:23,6.20,6.20,6.20,99.90,885735,33,19961,-79
2020-10-14 21:56:14,6.20,6.20,6.20,99.90,886299,33,19955,-78
2020-10-14 21:57:05,6.20,6.20,6.20,99.90,886051,33,20289,-78
2020-10-14 21:57:57,6.20,6.20,6.20,99.90,883543,33,19949,-78
2020-10-14 21:58:48,6.20,6.20,6.20,99.90,884187,33,19945,-79
2020-10-14 21:59:39,6.10,6.10,6.10,99.90,885816,33,19936,-79
2020-10-14 22:00:49,6.20,6.20,6.20,99.90,886679,33,19944,-79
2020-10-14 22:01:58,6.10,6.10,6.10,99.90,887997,33,20360,-78
2020-10-14 22:02:49,6.10,6.10,6.10,99.90,885147,33,19937,-79
2020-10-14 22:03:41,6.10,6.10,6.10,99.90,883101,33,20339,-79
2020-10-14 22:04:34,6.10,6.10,6.10,99.90,885948,33,20726,-79
2020-10-14 22:05:25,6.10,6.10,6.10,99.90,886022,33,19944,-78
2020-10-14 22:06:15,6.10,6.10,6.10,99.90,886337,33,19948,-79
2020-10-14 22:07:11,6.10,6.10,6.10,99.90,888352,33,19941,-78
2020-10-14 22:08:12,6.10,6.10,6.10,99.90,889059,33,20337,-78
2020-10-14 22:09:03,6.10,6.10,6.10,99.90,887978,33,19971,-78
2020-10-14 22:09:56,6.10,6.10,6.10,99.90,889007,33,19941,-78
2020-10-14 22:10:47,6.10,6.10,6.10,99.90,889749,33,19952,-78
2020-10-14 22:11:38,6.10,6.10,6.10,99.90,888879,33,19944,-78
2020-10-14 22:12:34,6.10,6.10,6.10,99.90,889255,33,20003,-78
2020-10-14 22:13:28,6.10,6.10,6.10,99.90,885789,33,19965,-78
2020-10-14 22:14:21,6.10,6.10,6.10,99.90,882349,33,19960,-79
2020-10-14 22:15:13,6.10,6.10,6.10,99.90,879629,33,19956,-78
2020-10-14 22:16:04,6.10,6.10,6.10,99.90,883553,33,20008,-78
2020-10-14 22:16:55,6.10,6.10,6.10,99.90,887300,33,19948,-78
2020-10-14 22:17:50,6.10,6.10,6.10,99.90,891340,33,20352,-78
2020-10-14 22:18:43,6.00,6.00,6.00,99.90,883229,33,19940,-78
2020-10-14 22:19:34,6.00,6.00,6.00,99.90,880562,33,20227,-78
2020-10-14 22:20:27,6.00,6.00,6.00,99.90,887739,33,20004,-79
2020-10-14 22:21:20,6.00,6.00,6.00,99.90,888809,33,19959,-78
2020-10-14 22:22:17,6.00,6.00,6.00,99.90,886135,33,19956,-78
2020-10-14 22:23:14,6.00,6.00,6.00,99.90,879841,33,19945,-78
2020-10-14 22:24:22,6.00,6.00,6.00,99.90,882292,33,20345,-78
2020-10-14 22:25:16,6.00,6.00,6.00,99.90,888328,33,20004,-78
2020-10-14 22:26:12,6.00,6.00,6.00,99.90,888122,33,20024,-79
2020-10-14 22:27:03,6.00,6.00,6.00,99.90,887629,33,19940,-78
2020-10-14 22:27:59,6.00,6.00,6.00,99.90,884967,33,19949,-79
2020-10-14 22:28:53,6.00,6.00,6.00,99.90,883178,33,19941,-79
2020-10-14 22:29:45,6.00,6.00,6.00,99.90,884223,33,19997,-79
2020-10-14 22:30:37,6.00,6.00,6.00,99.90,885258,33,20039,-79
2020-10-14 22:31:40,6.00,6.00,6.00,99.90,886526,33,19956,-79
2020-10-14 22:32:40,6.00,6.00,6.00,99.90,883328,33,19996,-78
2020-10-14 22:33:30,6.00,6.00,6.00,99.90,883710,33,19953,-78
2020-10-14 22:34:22,6.00,6.00,6.00,99.90,884838,33,19945,-79
2020-10-14 22:35:15,6.00,6.00,6.00,99.90,890212,33,19947,-78
2020-10-14 22:36:06,6.00,6.00,6.00,99.90,890174,33,19945,-78
2020-10-14 22:37:09,6.00,6.00,6.00,99.90,888973,33,19996,-78
2020-10-14 22:38:01,6.00,6.00,6.00,99.90,885937,33,19941,-78
2020-10-14 22:38:52,6.00,6.00,6.00,99.90,886010,33,19954,-79
2020-10-14 22:39:43,6.00,6.00,6.00,99.90,888415,33,20329,-78
2020-10-14 22:40:36,5.90,5.90,5.90,99.90,885835,33,19944,-79
2020-10-14 22:41:34,6.00,6.00,6.00,99.90,891533,33,20017,-79
2020-10-14 22:42:27,6.00,6.00,6.00,99.90,886291,33,19956,-79
2020-10-14 22:43:21,6.00,6.00,6.00,99.90,883580,33,19932,-78
2020-10-14 22:44:13,6.00,6.00,6.00,99.90,882612,33,19971,-79
2020-10-14 22:45:04,6.00,6.00,6.00,99.90,885751,33,19949,-79
2020-10-14 22:45:56,6.00,6.00,6.00,99.90,891968,33,19946,-78
2020-10-14 22:46:49,6.00,6.00,6.00,99.90,888294,33,19940,-79
2020-10-14 22:47:40,6.00,6.00,6.00,99.90,882277,33,19959,-78
2020-10-14 22:48:31,6.00,6.00,6.00,99.90,882931,33,20297,-78
2020-10-14 22:49:29,5.90,5.90,5.90,99.90,883977,33,19961,-79
2020-10-14 22:50:25,5.90,5.90,5.90,99.90,882631,33,20028,-78
2020-10-14 22:51:16,5.90,5.90,5.90,99.90,884820,33,19954,-79
2020-10-14 22:52:07,5.90,5.90,5.90,99.90,888123,33,20000,-78
2020-10-14 22:52:58,5.90,5.90,5.90,99.90,889151,33,19992,-78
2020-10-14 22:53:49,5.90,5.90,5.90,99.90,888048,33,19944,-78
2020-10-14 22:54:40,5.90,5.90,5.90,99.90,885969,33,20012,-78
2020-10-14 22:55:33,5.90,5.90,5.90,99.90,885867,33,19944,-78
2020-10-14 22:56:29,5.90,5.90,5.90,99.90,886891,33,19949,-79
2020-10-14 22:57:20,5.90,5.90,5.90,99.90,891790,33,19982,-78
2020-10-14 22:58:13,5.90,5.90,5.90,99.90,888971,33,19952,-78
2020-10-14 22:59:03,5.90,5.90,5.90,99.90,890571,33,19974,-78
2020-10-14 22:59:54,5.80,5.80,5.80,99.90,886028,33,20008,-79
2020-10-14 23:00:57,5.90,5.90,5.90,99.90,888814,33,19978,-78
2020-10-14 23:01:48,5.90,5.90,5.90,99.90,885812,33,19953,-78
2020-10-14 23:02:46,5.90,5.90,5.90,99.90,886264,33,20309,-78
2020-10-14 23:03:45,5.80,5.80,5.80,99.90,886500,33,19945,-78
2020-10-14 23:04:46,5.90,5.90,5.90,99.90,883175,33,20032,-78
2020-10-14 23:05:37,5.80,5.80,5.80,99.90,884433,33,20322,-78
2020-10-14 23:06:30,5.80,5.80,5.80,99.90,888688,33,19975,-78
2020-10-14 23:07:21,5.80,5.80,5.80,99.90,885171,33,19951,-78
2020-10-14 23:08:12,5.80,5.80,5.80,99.90,885622,33,19940,-79
2020-10-14 23:09:03,5.80,5.80,5.80,99.90,888382,33,19984,-78
2020-10-14 23:10:00,5.70,5.70,5.70,99.90,885942,33,19979,-79
2020-10-14 23:10:51,5.70,5.70,5.70,99.90,886944,33,19992,-79
2020-10-14 23:11:56,5.70,5.70,5.70,99.90,888818,33,19963,-79
2020-10-14 23:12:54,5.70,5.70,5.70,99.90,886610,33,19944,-79
2020-10-14 23:13:49,5.70,5.70,5.70,99.90,888999,33,20324,-79
2020-10-14 23:14:41,5.70,5.70,5.70,99.90,886393,33,19983,-79
2020-10-14 23:15:32,5.70,5.70,5.70,99.90,885973,33,19980,-78
2020-10-14 23:16:23,5.70,5.70,5.70,99.90,889341,33,19941,-78
2020-10-14 23:17:14,5.70,5.70,5.70,99.90,888800,33,20496,-78
2020-10-14 23:18:05,5.70,5.70,5.70,99.90,887355,33,19975,-78
2020-10-14 23:18:56,5.70,5.70,5.70,99.90,885837,33,19955,-78
2020-10-14 23:19:47,5.70,5.70,5.70,99.90,886223,33,19956,-78
2020-10-14 23:20:38,5.70,5.70,5.70,99.90,886243,33,19940,-78
2020-10-14 23:21:29,5.70,5.70,5.70,99.90,888768,33,19959,-78
2020-10-14 23:22:20,5.70,5.70,5.70,99.90,888598,33,19942,-78
2020-10-14 23:23:12,5.70,5.70,5.70,99.90,885533,33,19949,-78
2020-10-14 23:24:04,5.70,5.70,5.70,99.90,885976,33,19945,-79
2020-10-14 23:25:10,5.70,5.70,5.70,99.90,886972,33,20010,-78
2020-10-14 23:26:00,5.60,5.60,5.60,99.90,888739,33,19955,-78
2020-10-14 23:26:54,5.60,5.60,5.60,99.90,888854,33,20357,-78
2020-10-14 23:27:52,5.60,5.60,5.60,99.90,885515,33,20374,-78
2020-10-14 23:28:44,5.60,5.60,5.60,99.90,886431,33,19978,-79
2020-10-14 23:29:35,5.60,5.60,5.60,99.90,887040,33,19956,-79
2020-10-14 23:30:30,5.60,5.60,5.60,99.90,884407,33,19949,-78
2020-10-14 23:31:21,5.60,5.60,5.60,99.90,883199,33,19944,-78
2020-10-14 23:32:12,5.60,5.60,5.60,99.90,884460,33,19933,-78
2020-10-14 23:33:03,5.60,5.60,5.60,99.90,886971,33,19948,-79
2020-10-14 23:33:54,5.60,5.60,5.60,99.90,887786,33,19944,-78
2020-10-14 23:34:45,5.60,5.60,5.60,99.90,887910,33,20037,-77
2020-10-14 23:35:37,5.60,5.60,5.60,99.90,888745,33,19984,-78
2020-10-14 23:36:30,5.60,5.60,5.60,99.90,888522,33,19955,-78
2020-10-14 23:37:21,5.60,5.60,5.60,99.90,885856,33,20750,-78
2020-10-14 23:38:12,5.60,5.60,5.60,99.90,890190,33,19940,-78
2020-10-14 23:39:04,5.60,5.60,5.60,99.90,885346,33,19957,-79
2020-10-14 23:39:55,5.60,5.60,5.60,99.90,888664,33,19980,-79
2020-10-14 23:40:47,5.70,5.70,5.70,99.90,889571,33,19944,-78
2020-10-14 23:41:38,5.60,5.60,5.60,99.90,887051,33,19955,-78
2020-10-14 23:42:29,5.70,5.70,5.70,99.90,882911,33,19967,-78
2020-10-14 23:43:23,5.70,5.70,5.70,99.90,885426,33,19983,-78
2020-10-14 23:44:15,5.70,5.70,5.70,99.90,883589,33,19952,-78
2020-10-14 23:45:05,5.60,5.60,5.60,99.90,887553,33,19962,-79
2020-10-14 23:45:56,5.60,5.60,5.60,99.90,886421,33,19940,-78
2020-10-14 23:46:47,5.60,5.60,5.60,99.90,886145,33,19933,-79
2020-10-14 23:47:43,5.60,5.60,5.60,99.90,891314,33,19941,-78
2020-10-14 23:48:34,5.70,5.70,5.70,99.90,884720,33,19956,-79
2020-10-14 23:49:25,5.60,5.60,5.60,99.90,888018,33,19952,-78
2020-10-14 23:50:16,5.70,5.70,5.70,99.90,886128,33,19940,-78
2020-10-14 23:51:07,5.70,5.70,5.70,99.90,885661,33,20032,-79
2020-10-14 23:51:58,5.70,5.70,5.70,99.90,886092,33,19945,-78
2020-10-14 23:52:49,5.70,5.70,5.70,99.90,887529,33,19988,-79
2020-10-14 23:53:40,5.70,5.70,5.70,99.90,889431,33,19955,-78
2020-10-14 23:54:31,5.70,5.70,5.70,99.90,888583,33,20653,-79
2020-10-14 23:55:22,5.70,5.70,5.70,99.90,891332,33,19952,-78
2020-10-14 23:56:17,5.70,5.70,5.70,99.90,888563,33,19958,-79
2020-10-14 23:57:08,5.70,5.70,5.70,99.90,886852,33,19945,-78
2020-10-14 23:57:59,5.70,5.70,5.70,99.90,888378,33,19984,-78
2020-10-14 23:58:51,5.70,5.70,5.70,99.90,888828,33,19999,-79
2020-10-14 23:59:44,5.70,5.70,5.70,99.90,888058,33,20277,-78