2020-10-14 00:00:25,4.70,4.70,4.70,99.90,889404,33,19972,-66
2020-10-14 00:00:56,4.80,4.80,4.80,99.90,890782,33,19948,-67
2020-10-14 00:01:26,4.80,4.80,4.80,99.90,892010,33,20386,-74
2020-10-14 00:01:57,4.70,4.70,4.70,99.90,891764,33,19941,-68
2020-10-14 00:02:28,4.70,4.70,4.70,99.90,892038,33,19984,-68
2020-10-14 00:02:59,4.70,4.70,4.70,99.90,888914,33,20036,-69
2020-10-14 00:03:30,4.70,4.70,4.70,99.90,889314,33,19963,-68
2020-10-14 00:04:01,4.70,4.70,4.70,99.90,886303,33,19946,-68
2020-10-14 00:04:32,4.70,4.70,4.70,99.90,886367,33,19946,-68
2020-10-14 00:05:09,4.80,4.80,4.80,99.90,889191,33,20220,-69
2020-10-14 00:05:40,4.70,4.70,4.70,99.90,890225,33,19944,-68
2020-10-14 00:06:11,4.70,4.70,4.70,99.90,889246,33,20000,-68
2020-10-14 00:06:42,4.70,4.70,4.70,99.90,888373,33,19996,-67
2020-10-14 00:07:13,4.70,4.70,4.70,99.90,889120,33,19993,-68
2020-10-14 00:07:43,4.70,4.70,4.70,99.90,889199,33,20276,-68
2020-10-14 00:08:14,4.70,4.70,4.70,99.90,888777,33,19953,-67
2020-10-14 00:08:45,4.70,4.70,4.70,99.90,886208,33,20301,-69
2020-10-14 00:09:16,4.70,4.70,4.70,99.90,889232,33,19953,-69
2020-10-14 00:09:47,4.70,4.70,4.70,99.90,889247,33,19957,-68
2020-10-14 00:10:22,4.70,4.70,4.70,99.90,889088,33,19937,-68
2020-10-14 00:10:53,4.70,4.70,4.70,99.90,888559,33,20048,-69
2020-10-14 00:11:23,4.70,4.70,4.70,99.90,888676,33,19957,-69
2020-10-14 00:11:55,4.80,4.80,4.80,99.90,889579,33,19945,-68
2020-10-14 00:12:26,4.70,4.70,4.70,99.90,891820,33,19948,-67
2020-10-14 00:12:57,4.70,4.70,4.70,99.90,888772,33,19936,-71
2020-10-14 00:13:28,4.70,4.70,4.70,99.90,886569,33,20323,-68
2020-10-14 00:13:59,4.70,4.70,4.70,99.90,889421,33,19956,-68
2020-10-14 00:14:30,4.70,4.70,4.70,99.90,889237,33,19949,-68
2020-10-14 00:15:00,4.70,4.70,4.70,99.90,889466,33,19946,-68
2020-10-14 00:15:32,4.70,4.70,4.70,99.90,889306,33,19991,-68
2020-10-14 00:16:03,4.70,4.70,4.70,99.90,889279,33,19996,-67
2020-10-14 00:16:34,4.70,4.70,4.70,99.90,892212,33,20255,-68
2020-10-14 00:17:04,4.60,4.60,4.60,99.90,889476,33,20259,-67
2020-10-14 00:17:35,4.60,4.60,4.60,99.90,889055,33,19957,-68
2020-10-14 00:18:07,4.70,4.70,4.70,99.90,889327,33,19945,-68
2020-10-14 00:18:38,4.70,4.70,4.70,99.90,889130,33,20644,-68
2020-10-14 00:19:09,4.70,4.70,4.70,99.90,889064,33,19949,-68
2020-10-14 00:19:39,4.70,4.70,4.70,99.90,889259,33,19961,-68
2020-10-14 00:20:11,4.70,4.70,4.70,99.90,889118,33,19959,-68
2020-10-14 00:20:42,4.60,4.60,4.60,99.90,889600,33,20343,-68
2020-10-14 00:21:13,4.70,4.70,4.70,99.90,892308,33,19948,-68
2020-10-14 00:21:44,4.70,4.70,4.70,99.90,892285,33,20020,-68
2020-10-14 00:22:15,4.70,4.70,4.70,99.90,891810,33,19963,-68
2020-10-14 00:22:46,4.70,4.70,4.70,99.90,891875,33,20000,-67
2020-10-14 00:23:17,4.70,4.70,4.70,99.90,892218,33,19955,-69
2020-10-14 00:23:48,4.60,4.60,4.60,99.90,892255,33,20339,-68
2020-10-14 00:24:19,4.60,4.60,4.60,99.90,892308,33,19945,-68
2020-10-14 00:24:49,4.70,4.70,4.70,99.90,891610,33,19940,-68
2020-10-14 00:25:20,4.70,4.70,4.70,99.90,886427,33,20000,-68
2020-10-14 00:25:51,4.70,4.70,4.70,99.90,885939,33,19945,-68
2020-10-14 00:26:22,4.70,4.70,4.70,99.90,886268,33,19941,-67
2020-10-14 00:26:53,4.70,4.70,4.70,99.90,886221,33,20265,-68
2020-10-14 00:27:24,4.60,4.60,4.60,99.90,889393,33,19951,-68
2020-10-14 00:27:55,4.60,4.60,4.60,99.90,885940,33,19996,-68
2020-10-14 00:28:26,4.60,4.60,4.60,99.90,886155,33,19934,-68
2020-10-14 00:28:56,4.60,4.60,4.60,99.90,883398,33,20317,-67
2020-10-14 00:29:27,4.70,4.70,4.70,99.90,883416,33,19938,-68
2020-10-14 00:29:58,4.70,4.70,4.70,99.90,886203,33,20004,-68
2020-10-14 00:30:30,4.60,4.60,4.60,99.90,892208,33,19970,-68
2020-10-14 00:31:00,4.70,4.70,4.70,99.90,892268,33,19948,-68
2020-10-14 00:31:31,4.70,4.70,4.70,99.90,888819,33,19937,-67
2020-10-14 00:32:03,4.70,4.70,4.70,99.90,889039,33,19945,-67
2020-10-14 00:32:33,4.70,4.70,4.70,99.90,889412,33,20311,-68
2020-10-14 00:33:06,4.70,4.70,4.70,99.90,889002,33,19991,-68
2020-10-14 00:33:36,4.70,4.70,4.70,99.90,886206,33,19957,-67
2020-10-14 00:34:07,4.70,4.70,4.70,99.90,886018,33,20269,-68
2020-10-14 00:34:38,4.70,4.70,4.70,99.90,883397,33,20133,-68
2020-10-14 00:35:09,4.70,4.70,4.70,99.90,886851,33,19949,-68
2020-10-14 00:35:40,4.70,4.70,4.70,99.90,892393,33,19940,-68
2020-10-14 00:36:10,4.70,4.70,4.70,99.90,891928,33,19948,-68
2020-10-14 00:36:41,4.70,4.70,4.70,99.90,892373,33,19948,-68
2020-10-14 00:37:12,4.70,4.70,4.70,99.90,892570,33,20420,-67
2020-10-14 00:37:43,4.70,4.70,4.70,99.90,889872,33,19937,-68
2020-10-14 00:38:14,4.70,4.70,4.70,99.90,890070,33,19967,-68
2020-10-14 00:38:45,4.70,4.70,4.70,99.90,889329,33,19941,-68
2020-10-14 00:39:29,4.70,4.70,4.70,99.90,889920,33,20342,-68
2020-10-14 00:39:59,4.70,4.70,4.70,99.90,888539,33,19975,-68
2020-10-14 00:40:30,4.70,4.70,4.70,99.90,889506,33,19996,-68
2020-10-14 00:41:01,4.60,4.60,4.60,99.90,888547,33,20024,-68
2020-10-14 00:41:52,4.70,4.70,4.70,99.90,887886,33,20268,-68
2020-10-14 00:42:23,4.60,4.60,4.60,99.90,887549,33,19949,-68
2020-10-14 00:42:54,4.60,4.60,4.60,99.90,891709,33,19948,-67
2020-10-14 00:43:24,4.60,4.60,4.60,99.90,889391,33,20355,-68
2020-10-14 00:43:55,4.70,4.70,4.70,99.90,890006,33,19949,-68
2020-10-14 00:44:29,4.70,4.70,4.70,99.90,889665,33,19971,-68
2020-10-14 00:45:00,4.70,4.70,4.70,99.90,890366,33,20003,-68
2020-10-14 00:45:31,4.70,4.70,4.70,99.90,892376,33,20012,-68
2020-10-14 00:46:01,4.70,4.70,4.70,99.90,893075,33,19941,-68
2020-10-14 00:46:32,4.70,4.70,4.70,99.90,889688,33,19949,-68
2020-10-14 00:47:09,4.60,4.60,4.60,99.90,889915,33,19969,-68
2020-10-14 00:47:40,4.60,4.60,4.60,99.90,889938,33,19945,-68
2020-10-14 00:48:14,4.60,4.60,4.60,99.90,890581,33,19952,-68
2020-10-14 00:48:44,4.60,4.60,4.60,99.90,891426,33,20373,-68
2020-10-14 00:49:15,4.60,4.60,4.60,99.90,889416,33,19932,-68
2020-10-14 00:49:46,4.60,4.60,4.60,99.90,889805,33,20322,-67
2020-10-14 00:50:19,4.60,4.60,4.60,99.90,892827,33,20080,-67
2020-10-14 00:50:49,4.60,4.60,4.60,99.90,889680,33,19955,-68
2020-10-14 00:51:20,4.60,4.60,4.60,99.90,889229,33,20338,-67
2020-10-14 00:51:51,4.60,4.60,4.60,99.90,886442,33,20000,-68
2020-10-14 00:52:23,4.60,4.60,4.60,99.90,887186,33,20287,-68
2020-10-14 00:52:59,4.60,4.60,4.60,99.90,889254,33,19945,-68
2020-10-14 00:53:29,4.60,4.60,4.60,99.90,892397,33,19940,-68
2020-10-14 00:54:00,4.60,4.60,4.60,99.90,889084,33,19980,-70
2020-10-14 00:54:31,4.60,4.60,4.60,99.90,886606,33,19960,-70
2020-10-14 00:55:02,4.60,4.60,4.60,99.90,889469,33,19977,-69
2020-10-14 00:55:33,4.60,4.60,4.60,99.90,889841,33,19945,-71
2020-10-14 00:56:07,4.60,4.60,4.60,99.90,889533,33,19945,-70
2020-10-14 00:56:38,4.50,4.50,4.50,99.90,889573,33,19943,-68
2020-10-14 00:57:10,4.50,4.50,4.50,99.90,889272,33,20000,-68
2020-10-14 00:57:41,4.50,4.50,4.50,99.90,890633,33,19953,-69
2020-10-14 00:58:12,4.60,4.60,4.60,99.90,889671,33,19949,-68
2020-10-14 00:58:43,4.60,4.60,4.60,99.90,889714,33,20368,-72
2020-10-14 00:59:14,4.60,4.60,4.60,99.90,886276,33,19997,-74
2020-10-14 00:59:44,4.60,4.60,4.60,99.90,887055,33,20005,-72
2020-10-14 01:00:16,4.60,4.60,4.60,99.90,889713,33,20350,-75
2020-10-14 01:00:46,4.60,4.60,4.60,99.90,890281,33,19967,-72
2020-10-14 01:01:17,4.60,4.60,4.60,99.90,892748,33,19967,-74
2020-10-14 01:01:49,4.60,4.60,4.60,99.90,889684,33,19945,-72
2020-10-14 01:02:20,4.50,4.50,4.50,99.90,889933,33,19936,-74
2020-10-14 01:02:59,4.50,4.50,4.50,99.90,886343,33,20422,-67
2020-10-14 01:03:30,4.50,4.50,4.50,99.90,886742,33,19952,-70
2020-10-14 01:04:01,4.50,4.50,4.50,99.90,886721,33,20313,-70
2020-10-14 01:04:32,4.50,4.50,4.50,99.90,890668,33,19941,-68
2020-10-14 01:05:03,4.50,4.50,4.50,99.90,892703,33,20009,-67
2020-10-14 01:05:34,4.50,4.50,4.50,99.90,892760,33,19955,-69
2020-10-14 01:06:05,4.50,4.50,4.50,99.90,889121,33,19964,-67
2020-10-14 01:06:36,4.50,4.50,4.50,99.90,886815,33,19955,-69
2020-10-14 01:07:07,4.50,4.50,4.50,99.90,886729,33,19941,-69
2020-10-14 01:07:37,4.50,4.50,4.50,99.90,886993,33,19961,-68
2020-10-14 01:08:09,4.50,4.50,4.50,99.90,889546,33,19964,-68
2020-10-14 01:08:52,4.50,4.50,4.50,99.90,886640,33,19952,-69
2020-10-14 01:09:27,4.50,4.50,4.50,99.90,885272,33,19980,-67
2020-10-14 01:09:58,4.50,4.50,4.50,99.90,883756,33,19957,-68
2020-10-14 01:10:32,4.50,4.50,4.50,99.90,888531,33,19949,-69
2020-10-14 01:11:03,4.50,4.50,4.50,99.90,889788,33,19961,-68
2020-10-14 01:11:34,4.50,4.50,4.50,99.90,889683,33,20358,-68
2020-10-14 01:12:05,4.50,4.50,4.50,99.90,889273,33,20004,-69
2020-10-14 01:12:36,4.50,4.50,4.50,99.90,886898,33,19961,-69
2020-10-14 01:13:07,4.50,4.50,4.50,99.90,889058,33,19966,-68
2020-10-14 01:13:38,4.50,4.50,4.50,99.90,889731,33,19972,-69
2020-10-14 01:14:09,4.50,4.50,4.50,99.90,889772,33,20389,-68
2020-10-14 01:14:39,4.50,4.50,4.50,99.90,892849,33,19944,-68
2020-10-14 01:15:10,4.40,4.40,4.40,99.90,889605,33,20315,-69
2020-10-14 01:15:41,4.40,4.40,4.40,99.90,889762,33,19996,-68
2020-10-14 01:16:12,4.40,4.40,4.40,99.90,889554,33,19991,-68
2020-10-14 01:16:43,4.40,4.40,4.40,99.90,886919,33,20064,-69
2020-10-14 01:17:16,4.50,4.50,4.50,99.90,889632,33,20314,-69
2020-10-14 01:17:47,4.40,4.40,4.40,99.90,892694,33,19983,-71
2020-10-14 01:18:20,4.40,4.40,4.40,99.90,892724,33,20392,-71
2020-10-14 01:18:51,4.40,4.40,4.40,99.90,892856,33,19948,-69
2020-10-14 01:19:21,4.40,4.40,4.40,99.90,892368,33,19940,-69
2020-10-14 01:19:52,4.40,4.40,4.40,99.90,889665,33,20004,-68
2020-10-14 01:20:23,4.40,4.40,4.40,99.90,892766,33,19960,-68
2020-10-14 01:20:54,4.40,4.40,4.40,99.90,889723,33,20054,-69
2020-10-14 01:21:25,4.40,4.40,4.40,99.90,889647,33,19964,-68
2020-10-14 01:21:56,4.40,4.40,4.40,99.90,889508,33,19949,-68
2020-10-14 01:22:26,4.40,4.40,4.40,99.90,889723,33,20386,-68
2020-10-14 01:22:57,4.30,4.30,4.30,99.90,889434,33,19952,-68
2020-10-14 01:23:28,4.40,4.40,4.40,99.90,889770,33,20010,-68
2020-10-14 01:23:59,4.40,4.40,4.40,99.90,886328,33,19985,-68
2020-10-14 01:24:30,4.40,4.40,4.40,99.90,889659,33,19941,-69
2020-10-14 01:25:01,4.40,4.40,4.40,99.90,889596,33,19967,-69
2020-10-14 01:25:32,4.30,4.30,4.30,99.90,889862,33,19959,-69
2020-10-14 01:26:03,4.30,4.30,4.30,99.90,888907,33,19950,-68
2020-10-14 01:26:34,4.30,4.30,4.30,99.90,886739,33,19941,-69
2020-10-14 01:27:06,4.30,4.30,4.30,99.90,889758,33,20016,-69
2020-10-14 01:27:37,4.30,4.30,4.30,99.90,886606,33,20021,-69
2020-10-14 01:28:08,4.30,4.30,4.30,99.90,889562,33,19934,-69
2020-10-14 01:28:39,4.30,4.30,4.30,99.90,883724,33,19946,-69
2020-10-14 01:29:10,4.30,4.30,4.30,99.90,887026,33,19941,-69
2020-10-14 01:29:41,4.30,4.30,4.30,99.90,889758,33,20042,-70
2020-10-14 01:30:13,4.20,4.20,4.20,99.90,889769,33,19949,-69
2020-10-14 01:30:44,4.30,4.30,4.30,99.90,892111,33,19949,-69
2020-10-14 01:31:15,4.20,4.20,4.20,99.90,889762,33,20004,-69
2020-10-14 01:31:45,4.30,4.30,4.30,99.90,889727,33,19957,-70
2020-10-14 01:32:16,4.30,4.30,4.30,99.90,889626,33,19948,-69
2020-10-14 01:32:47,4.20,4.20,4.20,99.90,892228,33,19971,-69
2020-10-14 01:33:18,4.30,4.30,4.30,99.90,889725,33,20257,-69
2020-10-14 01:33:49,4.20,4.20,4.20,99.90,889807,33,20026,-70
2020-10-14 01:34:19,4.30,4.30,4.30,99.90,889548,33,19945,-69
2020-10-14 01:34:50,4.30,4.30,4.30,99.90,889436,33,19933,-69
2020-10-14 01:35:31,4.30,4.30,4.30,99.90,892754,33,19948,-68
2020-10-14 01:36:02,4.30,4.30,4.30,99.90,888222,33,19972,-69
2020-10-14 01:36:33,4.30,4.30,4.30,99.90,888431,33,19945,-68
2020-10-14 01:37:04,4.20,4.20,4.20,99.90,889316,33,19940,-69
2020-10-14 01:37:35,4.20,4.20,4.20,99.90,890029,33,20000,-69
2020-10-14 01:38:06,4.30,4.30,4.30,99.90,892695,33,20578,-69
2020-10-14 01:38:36,4.30,4.30,4.30,99.90,892480,33,20003,-70
2020-10-14 01:39:22,4.30,4.30,4.30,99.90,892435,33,19965,-69
2020-10-14 01:39:53,4.30,4.30,4.30,99.90,892790,33,19957,-72
2020-10-14 01:40:25,4.30,4.30,4.30,99.90,890031,33,19945,-73
2020-10-14 01:40:55,4.30,4.30,4.30,99.90,887815,33,20034,-68
2020-10-14 01:41:26,4.30,4.30,4.30,99.90,889716,33,19945,-71
2020-10-14 01:41:57,4.30,4.30,4.30,99.90,886681,33,19963,-68
2020-10-14 01:42:28,4.20,4.20,4.20,99.90,889665,33,19945,-68
2020-10-14 01:42:59,4.20,4.20,4.20,99.90,886113,33,20071,-68
2020-10-14 01:43:30,4.20,4.20,4.20,99.90,887279,33,19956,-69
2020-10-14 01:44:01,4.20,4.20,4.20,99.90,889824,33,19967,-68
2020-10-14 01:44:32,4.20,4.20,4.20,99.90,889307,33,20334,-69
2020-10-14 01:45:12,4.20,4.20,4.20,99.90,883571,33,19954,-67
2020-10-14 01:45:43,4.20,4.20,4.20,99.90,884700,33,19953,-69
2020-10-14 01:46:14,4.20,4.20,4.20,99.90,884837,33,20344,-69
2020-10-14 01:46:44,4.20,4.20,4.20,99.90,887021,33,19937,-69
2020-10-14 01:47:15,4.20,4.20,4.20,99.90,889555,33,19963,-68
2020-10-14 01:47:46,4.20,4.20,4.20,99.90,889424,33,19961,-68
2020-10-14 01:48:17,4.20,4.20,4.20,99.90,889153,33,19945,-68
2020-10-14 01:48:48,4.20,4.20,4.20,99.90,889378,33,19948,-69
2020-10-14 01:49:18,4.10,4.10,4.10,99.90,891998,33,19960,-69
2020-10-14 01:49:49,4.10,4.10,4.10,99.90,889832,33,19987,-68
2020-10-14 01:50:20,4.10,4.10,4.10,99.90,889798,33,20361,-68
2020-10-14 01:50:51,4.10,4.10,4.10,99.90,889500,33,19964,-69
2020-10-14 01:51:22,4.10,4.10,4.10,99.90,889620,33,20398,-69
2020-10-14 01:51:53,4.10,4.10,4.10,99.90,889768,33,19976,-69
2020-10-14 01:52:24,4.10,4.10,4.10,99.90,892703,33,19987,-70
2020-10-14 01:52:55,4.10,4.10,4.10,99.90,889329,33,19953,-70
2020-10-14 01:53:26,4.10,4.10,4.10,99.90,889220,33,20382,-69
2020-10-14 01:53:56,4.00,4.00,4.00,99.90,889626,33,19996,-70
2020-10-14 01:54:27,4.10,4.10,4.10,99.90,889713,33,20005,-69
2020-10-14 01:54:58,4.10,4.10,4.10,99.90,889781,33,19949,-70
2020-10-14 01:55:29,4.00,4.00,4.00,99.90,889521,33,20577,-70
2020-10-14 01:56:00,4.10,4.10,4.10,99.90,889418,33,19971,-69
2020-10-14 01:56:30,4.00,4.00,4.00,99.90,886472,33,20324,-69
2020-10-14 01:57:01,4.10,4.10,4.10,99.90,883615,33,19958,-69
2020-10-14 01:57:32,4.00,4.00,4.00,99.90,886575,33,20043,-69
2020-10-14 01:58:03,4.10,4.10,4.10,99.90,886398,33,20434,-69
2020-10-14 01:58:34,4.10,4.10,4.10,99.90,889782,33,19961,-69
2020-10-14 01:59:05,4.10,4.10,4.10,99.90,892779,33,19987,-69
2020-10-14 01:59:36,4.10,4.10,4.10,99.90,889181,33,19948,-70
2020-10-14 02:00:20,4.10,4.10,4.10,99.90,889596,33,20000,-69
2020-10-14 02:00:52,4.10,4.10,4.10,99.90,888096,33,19956,-68
2020-10-14 02:01:23,4.10,4.10,4.10,99.90,886655,33,19963,-68
2020-10-14 02:01:54,4.10,4.10,4.10,99.90,886370,33,19967,-69
2020-10-14 02:02:25,4.10,4.10,4.10,99.90,889362,33,19941,-70
2020-10-14 02:02:56,4.00,4.00,4.00,99.90,889200,33,20008,-70
2020-10-14 02:03:28,4.10,4.10,4.10,99.90,886206,33,19945,-67
2020-10-14 02:04:00,4.10,4.10,4.10,99.90,883360,33,20355,-70
2020-10-14 02:04:31,4.10,4.10,4.10,99.90,883619,33,19945,-69
2020-10-14 02:05:02,4.10,4.10,4.10,99.90,889798,33,19972,-69
2020-10-14 02:05:33,4.10,4.10,4.10,99.90,892663,33,19941,-69
2020-10-14 02:06:03,4.10,4.10,4.10,99.90,895655,33,20331,-70
2020-10-14 02:06:34,4.10,4.10,4.10,99.90,895589,33,19959,-69
2020-10-14 02:07:05,4.10,4.10,4.10,99.90,895805,33,19952,-70
2020-10-14 02:07:36,4.10,4.10,4.10,99.90,892718,33,19959,-70
2020-10-14 02:08:07,4.10,4.10,4.10,99.90,889780,33,19968,-70
2020-10-14 02:08:37,4.10,4.10,4.10,99.90,889581,33,19975,-70
2020-10-14 02:09:27,4.10,4.10,4.10,99.90,889954,33,20029,-70
2020-10-14 02:09:58,4.10,4.10,4.10,99.90,894718,33,20356,-71
2020-10-14 02:10:30,4.10,4.10,4.10,99.90,895787,33,19983,-68
2020-10-14 02:11:00,4.10,4.10,4.10,99.90,890350,33,20315,-70
2020-10-14 02:11:31,4.10,4.10,4.10,99.90,892845,33,19948,-67
2020-10-14 02:12:02,4.10,4.10,4.10,99.90,892702,33,20007,-68
2020-10-14 02:12:33,4.00,4.00,4.00,99.90,892971,33,19933,-68
2020-10-14 02:13:07,4.10,4.10,4.10,99.90,892157,33,19953,-67
2020-10-14 02:13:38,4.10,4.10,4.10,99.90,892641,33,19990,-69
2020-10-14 02:14:08,4.10,4.10,4.10,99.90,892793,33,20236,-69
2020-10-14 02:14:39,4.10,4.10,4.10,99.90,889707,33,19953,-68
2020-10-14 02:15:10,4.10,4.10,4.10,99.90,886231,33,20357,-69
2020-10-14 02:15:41,4.10,4.10,4.10,99.90,883839,33,20410,-69
2020-10-14 02:16:12,4.10,4.10,4.10,99.90,886402,33,19945,-68
2020-10-14 02:16:43,4.10,4.10,4.10,99.90,889959,33,19933,-69
2020-10-14 02:17:13,4.10,4.10,4.10,99.90,889702,33,20051,-68
2020-10-14 02:17:44,4.10,4.10,4.10,99.90,883180,33,19969,-68
2020-10-14 02:18:15,4.00,4.00,4.00,99.90,883652,33,19941,-69
2020-10-14 02:18:46,4.10,4.10,4.10,99.90,884103,33,19942,-68
2020-10-14 02:19:16,4.00,4.00,4.00,99.90,889875,33,20013,-69
2020-10-14 02:19:47,4.10,4.10,4.10,99.90,892382,33,19997,-69
2020-10-14 02:20:18,4.10,4.10,4.10,99.90,889552,33,19937,-68
2020-10-14 02:20:49,4.10,4.10,4.10,99.90,889556,33,19941,-68
2020-10-14 02:21:20,4.10,4.10,4.10,99.90,889581,33,19957,-68
2020-10-14 02:21:50,4.10,4.10,4.10,99.90,892559,33,19932,-68
2020-10-14 02:22:21,4.10,4.10,4.10,99.90,889754,33,19953,-68
2020-10-14 02:22:52,4.10,4.10,4.10,99.90,889312,33,20330,-69
2020-10-14 02:23:23,4.10,4.10,4.10,99.90,886473,33,20105,-69
2020-10-14 02:23:54,4.00,4.00,4.00,99.90,883702,33,19953,-68
2020-10-14 02:24:25,4.10,4.10,4.10,99.90,883964,33,20265,-67
2020-10-14 02:24:55,4.10,4.10,4.10,99.90,886905,33,19967,-67
2020-10-14 02:25:26,4.10,4.10,4.10,99.90,892704,33,20074,-68
2020-10-14 02:25:57,4.10,4.10,4.10,99.90,892448,33,19983,-68
2020-10-14 02:26:28,4.10,4.10,4.10,99.90,883775,33,19969,-68
2020-10-14 02:26:58,4.10,4.10,4.10,99.90,889497,33,20335,-68
2020-10-14 02:27:29,4.10,4.10,4.10,99.90,889701,33,19955,-68
2020-10-14 02:28:00,4.10,4.10,4.10,99.90,890000,33,20016,-68
2020-10-14 02:28:31,4.10,4.10,4.10,99.90,891948,33,19945,-70
2020-10-14 02:29:02,4.10,4.10,4.10,99.90,889351,33,19949,-68
2020-10-14 02:29:32,4.10,4.10,4.10,99.90,892592,33,19937,-68
2020-10-14 02:30:07,4.10,4.10,4.10,99.90,892692,33,20413,-68
2020-10-14 02:30:38,4.10,4.10,4.10,99.90,890237,33,19949,-69
2020-10-14 02:31:09,4.10,4.10,4.10,99.90,891348,33,20299,-70
2020-10-14 02:31:40,4.10,4.10,4.10,99.90,889596,33,19952,-68
2020-10-14 02:32:11,4.10,4.10,4.10,99.90,889861,33,19944,-68
2020-10-14 02:32:41,4.10,4.10,4.10,99.90,892728,33,20019,-68
2020-10-14 02:33:13,4.00,4.00,4.00,99.90,892293,33,19941,-68
2020-10-14 02:33:43,4.00,4.00,4.00,99.90,889542,33,19949,-68
2020-10-14 02:34:14,4.10,4.10,4.10,99.90,889671,33,19993,-69
2020-10-14 02:34:45,4.10,4.10,4.10,99.90,889214,33,19985,-68
2020-10-14 02:35:16,4.00,4.00,4.00,99.90,889151,33,20374,-67
2020-10-14 02:35:49,4.00,4.00,4.00,99.90,892309,33,19996,-68
2020-10-14 02:36:21,4.00,4.00,4.00,99.90,892043,33,19944,-68
2020-10-14 02:36:52,4.00,4.00,4.00,99.90,892506,33,19969,-69
2020-10-14 02:37:23,4.00,4.00,4.00,99.90,889469,33,19937,-69
2020-10-14 02:37:54,4.00,4.00,4.00,99.90,889495,33,20008,-68
2020-10-14 02:38:26,4.10,4.10,4.10,99.90,889719,33,20000,-69
2020-10-14 02:38:57,4.10,4.10,4.10,99.90,886758,33,19938,-69
2020-10-14 02:39:41,4.10,4.10,4.10,99.90,886570,33,19941,-68
2020-10-14 02:40:19,4.10,4.10,4.10,99.90,892634,33,19953,-68
2020-10-14 02:40:50,4.10,4.10,4.10,99.90,888860,33,20328,-68
2020-10-14 02:41:21,4.10,4.10,4.10,99.90,886463,33,19950,-68
2020-10-14 02:41:51,4.10,4.10,4.10,99.90,885695,33,19973,-70
2020-10-14 02:42:26,4.20,4.20,4.20,99.90,884018,33,19950,-68
2020-10-14 02:42:58,4.10,4.10,4.10,99.90,889752,33,19949,-68
2020-10-14 02:43:29,4.20,4.20,4.20,99.90,892496,33,19971,-69
2020-10-14 02:43:59,4.10,4.10,4.10,99.90,889366,33,19949,-68
2020-10-14 02:44:30,4.10,4.10,4.10,99.90,889377,33,20027,-68
2020-10-14 02:45:02,4.10,4.10,4.10,99.90,889225,33,19948,-68
2020-10-14 02:45:33,4.10,4.10,4.10,99.90,889694,33,20362,-68
2020-10-14 02:46:04,4.10,4.10,4.10,99.90,889272,33,19959,-68
2020-10-14 02:46:34,4.10,4.10,4.10,99.90,882878,33,19938,-69
2020-10-14 02:47:05,4.10,4.10,4.10,99.90,883616,33,19961,-68
2020-10-14 02:47:36,4.10,4.10,4.10,99.90,883807,33,20328,-68
2020-10-14 02:48:09,4.10,4.10,4.10,99.90,886709,33,19985,-68
2020-10-14 02:48:40,4.10,4.10,4.10,99.90,892209,33,20098,-68
2020-10-14 02:49:10,4.10,4.10,4.10,99.90,892379,33,19972,-68
2020-10-14 02:49:41,4.10,4.10,4.10,99.90,892461,33,19975,-68
2020-10-14 02:50:13,4.10,4.10,4.10,99.90,892657,33,20389,-68
2020-10-14 02:50:43,4.10,4.10,4.10,99.90,892130,33,20368,-69
2020-10-14 02:51:14,4.10,4.10,4.10,99.90,889405,33,19959,-68
2020-10-14 02:51:45,4.10,4.10,4.10,99.90,889354,33,20332,-68
2020-10-14 02:52:16,4.10,4.10,4.10,99.90,889571,33,19949,-68
2020-10-14 02:52:47,4.10,4.10,4.10,99.90,892336,33,20308,-69
2020-10-14 02:53:18,4.10,4.10,4.10,99.90,892485,33,19982,-69
2020-10-14 02:53:49,4.10,4.10,4.10,99.90,892547,33,19952,-69
2020-10-14 02:54:19,4.10,4.10,4.10,99.90,892350,33,19952,-69
2020-10-14 02:54:50,4.10,4.10,4.10,99.90,889673,33,20000,-68
2020-10-14 02:55:22,4.10,4.10,4.10,99.90,892551,33,19940,-69
2020-10-14 02:55:53,4.10,4.10,4.10,99.90,892678,33,20358,-69
2020-10-14 02:56:44,4.00,4.00,4.00,99.90,892608,33,19998,-68
2020-10-14 02:57:16,4.00,4.00,4.00,99.90,890034,33,20020,-68
2020-10-14 02:57:46,4.10,4.10,4.10,99.90,894776,33,19948,-68
2020-10-14 02:58:17,4.10,4.10,4.10,99.90,895612,33,20350,-68
2020-10-14 02:58:48,4.10,4.10,4.10,99.90,895581,33,19952,-67
2020-10-14 02:59:19,4.10,4.10,4.10,99.90,891989,33,19968,-68
2020-10-14 02:59:50,4.10,4.10,4.10,99.90,889478,33,19983,-67
2020-10-14 03:00:40,4.10,4.10,4.10,99.90,888927,33,19941,-68
2020-10-14 03:01:11,4.10,4.10,4.10,99.90,888522,33,19949,-70
2020-10-14 03:01:42,4.10,4.10,4.10,99.90,889644,33,19968,-67
2020-10-14 03:02:24,4.10,4.10,4.10,99.90,886972,33,19980,-68
2020-10-14 03:03:08,4.10,4.10,4.10,99.90,893177,33,19987,-68
2020-10-14 03:03:40,4.10,4.10,4.10,99.90,895446,33,19941,-68
2020-10-14 03:04:11,4.10,4.10,4.10,99.90,892164,33,20335,-68
2020-10-14 03:04:42,4.10,4.10,4.10,99.90,890957,33,19948,-68
2020-10-14 03:05:12,4.10,4.10,4.10,99.90,889603,33,20332,-68
2020-10-14 03:05:43,4.10,4.10,4.10,99.90,889875,33,19945,-69
2020-10-14 03:06:18,4.10,4.10,4.10,99.90,889505,33,20008,-68
2020-10-14 03:06:48,4.10,4.10,4.10,99.90,889467,33,19965,-68
2020-10-14 03:07:19,4.10,4.10,4.10,99.90,889153,33,20355,-69
2020-10-14 03:07:51,4.10,4.10,4.10,99.90,889541,33,19945,-68
2020-10-14 03:08:23,4.10,4.10,4.10,99.90,889304,33,19988,-68
2020-10-14 03:08:54,4.10,4.10,4.10,99.90,886878,33,19947,-68
2020-10-14 03:09:24,4.10,4.10,4.10,99.90,888875,33,20402,-68
2020-10-14 03:09:55,4.10,4.10,4.10,99.90,889734,33,20024,-68
2020-10-14 03:10:27,4.10,4.10,4.10,99.90,892577,33,19948,-67
2020-10-14 03:10:59,4.10,4.10,4.10,99.90,895503,33,19959,-68
2020-10-14 03:11:30,4.10,4.10,4.10,99.90,894638,33,19951,-68
2020-10-14 03:12:01,4.10,4.10,4.10,99.90,889633,33,19991,-68
2020-10-14 03:12:32,4.10,4.10,4.10,99.90,889217,33,20363,-68
2020-10-14 03:13:08,4.10,4.10,4.10,99.90,889186,33,19997,-68
2020-10-14 03:13:45,4.10,4.10,4.10,99.90,890150,33,19956,-68
2020-10-14 03:14:16,4.10,4.10,4.10,99.90,889537,33,19949,-68
2020-10-14 03:14:47,4.10,4.10,4.10,99.90,892347,33,20271,-71
2020-10-14 03:15:18,4.10,4.10,4.10,99.90,889346,33,20009,-67
2020-10-14 03:15:49,4.00,4.00,4.00,99.90,889669,33,19996,-67
2020-10-14 03:16:33,4.10,4.10,4.10,99.90,892337,33,19996,-68
2020-10-14 03:17:05,4.10,4.10,4.10,99.90,891023,33,19949,-67
2020-10-14 03:17:36,4.00,4.00,4.00,99.90,887787,33,19949,-68
2020-10-14 03:18:07,4.00,4.00,4.00,99.90,889323,33,19983,-68
2020-10-14 03:18:38,4.00,4.00,4.00,99.90,889709,33,20107,-67
2020-10-14 03:19:12,4.00,4.00,4.00,99.90,889378,33,20240,-68
2020-10-14 03:19:43,4.00,4.00,4.00,99.90,888899,33,19959,-68
2020-10-14 03:20:15,4.00,4.00,4.00,99.90,889524,33,20006,-68
2020-10-14 03:20:46,4.00,4.00,4.00,99.90,889824,33,19975,-68
2020-10-14 03:21:16,4.00,4.00,4.00,99.90,889526,33,19960,-68
2020-10-14 03:21:48,4.00,4.00,4.00,99.90,888954,33,19948,-68
2020-10-14 03:22:19,4.00,4.00,4.00,99.90,889044,33,19984,-68
2020-10-14 03:22:50,4.00,4.00,4.00,99.90,889309,33,20015,-67
2020-10-14 03:23:21,4.00,4.00,4.00,99.90,892395,33,19949,-69
2020-10-14 03:23:52,4.00,4.00,4.00,99.90,892107,33,19959,-68
2020-10-14 03:24:23,4.00,4.00,4.00,99.90,889111,33,19971,-68
2020-10-14 03:24:54,4.00,4.00,4.00,99.90,889272,33,19948,-68
2020-10-14 03:25:25,4.00,4.00,4.00,99.90,889488,33,20327,-68
2020-10-14 03:25:55,4.00,4.00,4.00,99.90,889269,33,19937,-68
2020-10-14 03:26:26,4.00,4.00,4.00,99.90,889518,33,19988,-67
2020-10-14 03:26:57,4.00,4.00,4.00,99.90,892247,33,19944,-68
2020-10-14 03:27:28,4.00,4.00,4.00,99.90,889395,33,19945,-69
2020-10-14 03:27:58,4.00,4.00,4.00,99.90,892558,33,19984,-69
2020-10-14 03:28:29,4.00,4.00,4.00,99.90,892542,33,20357,-68
2020-10-14 03:29:00,4.00,4.00,4.00,99.90,892566,33,19994,-68
2020-10-14 03:29:31,4.00,4.00,4.00,99.90,892260,33,19948,-68
2020-10-14 03:30:02,4.00,4.00,4.00,99.90,889523,33,19940,-69
2020-10-14 03:30:33,4.00,4.00,4.00,99.90,889396,33,19961,-67
2020-10-14 03:31:03,4.00,4.00,4.00,99.90,889669,33,19947,-68
2020-10-14 03:31:34,3.90,3.90,3.90,99.90,892420,33,19976,-67
2020-10-14 03:32:05,3.90,3.90,3.90,99.90,889467,33,19941,-68
2020-10-14 03:32:36,3.90,3.90,3.90,99.90,889435,33,19953,-68
2020-10-14 03:33:33,3.90,3.90,3.90,99.90,889179,33,20374,-68
2020-10-14 03:34:04,3.90,3.90,3.90,99.90,890679,33,19949,-68
2020-10-14 03:34:35,3.90,3.90,3.90,99.90,889432,33,19960,-68
2020-10-14 03:35:10,3.90,3.90,3.90,99.90,889489,33,19945,-69
2020-10-14 03:35:41,3.80,3.80,3.80,99.90,885984,33,20009,-68
2020-10-14 03:36:12,3.80,3.80,3.80,99.90,886939,33,19977,-69
2020-10-14 03:36:43,3.80,3.80,3.80,99.90,889455,33,20015,-69
2020-10-14 03:37:14,3.80,3.80,3.80,99.90,888988,33,20008,-70
2020-10-14 03:37:45,3.80,3.80,3.80,99.90,886625,33,19959,-69
2020-10-14 03:38:16,3.80,3.80,3.80,99.90,886432,33,19946,-69
2020-10-14 03:38:47,3.80,3.80,3.80,99.90,886776,33,19945,-69
2020-10-14 03:39:28,3.80,3.80,3.80,99.90,889466,33,19959,-69
2020-10-14 03:39:59,3.80,3.80,3.80,99.90,890453,33,20008,-70
2020-10-14 03:40:30,3.70,3.70,3.70,99.90,891031,33,19967,-70
2020-10-14 03:41:01,3.70,3.70,3.70,99.90,892569,33,19949,-69
2020-10-14 03:41:31,3.70,3.70,3.70,99.90,892523,33,19975,-69
2020-10-14 03:42:03,3.70,3.70,3.70,99.90,895112,33,19944,-68
2020-10-14 03:42:34,3.70,3.70,3.70,99.90,892152,33,19953,-69
2020-10-14 03:43:05,3.70,3.70,3.70,99.90,889095,33,19953,-69
2020-10-14 03:43:36,3.70,3.70,3.70,99.90,892374,33,20004,-69
2020-10-14 03:44:08,3.70,3.70,3.70,99.90,892749,33,19959,-69
2020-10-14 03:44:39,3.70,3.70,3.70,99.90,892486,33,19957,-68
2020-10-14 03:45:10,3.70,3.70,3.70,99.90,886128,33,20327,-69
2020-10-14 03:45:41,3.70,3.70,3.70,99.90,886375,33,19968,-69
2020-10-14 03:46:12,3.60,3.60,3.60,99.90,886840,33,19965,-69
2020-10-14 03:46:43,3.70,3.70,3.70,99.90,886829,33,19953,-69
2020-10-14 03:47:15,3.70,3.70,3.70,99.90,889248,33,19949,-69
2020-10-14 03:47:45,3.70,3.70,3.70,99.90,889466,33,20353,-68
2020-10-14 03:48:17,3.60,3.60,3.60,99.90,889713,33,19969,-69
2020-10-14 03:48:52,3.60,3.60,3.60,99.90,892419,33,19945,-69
2020-10-14 03:49:23,3.60,3.60,3.60,99.90,891840,33,20323,-69
2020-10-14 03:49:54,3.60,3.60,3.60,99.90,892199,33,20048,-69
2020-10-14 03:50:25,3.60,3.60,3.60,99.90,889241,33,19977,-68
2020-10-14 03:50:56,3.60,3.60,3.60,99.90,889912,33,19945,-69
2020-10-14 03:51:28,3.60,3.60,3.60,99.90,892021,33,19945,-68
2020-10-14 03:51:58,3.60,3.60,3.60,99.90,889551,33,19963,-67
2020-10-14 03:52:29,3.60,3.60,3.60,99.90,892337,33,20266,-68
2020-10-14 03:53:06,3.60,3.60,3.60,99.90,891980,33,19944,-69
2020-10-14 03:53:38,3.50,3.50,3.50,99.90,889346,33,20308,-69
2020-10-14 03:54:09,3.60,3.60,3.60,99.90,889370,33,19960,-68
2020-10-14 03:54:39,3.60,3.60,3.60,99.90,892202,33,19971,-68
2020-10-14 03:55:10,3.70,3.70,3.70,99.90,892153,33,19948,-67
2020-10-14 03:55:41,3.70,3.70,3.70,99.90,889398,33,19976,-68
2020-10-14 03:56:13,3.70,3.70,3.70,99.90,892210,33,20382,-69
2020-10-14 03:56:47,3.70,3.70,3.70,99.90,886284,33,19941,-69
2020-10-14 03:57:18,3.70,3.70,3.70,99.90,886351,33,19945,-69
2020-10-14 03:57:50,3.60,3.60,3.60,99.90,886207,33,19999,-68
2020-10-14 03:58:21,3.60,3.60,3.60,99.90,889128,33,19955,-69
2020-10-14 03:58:52,3.60,3.60,3.60,99.90,886035,33,19956,-69
2020-10-14 03:59:23,3.60,3.60,3.60,99.90,886156,33,19945,-71
2020-10-14 03:59:55,3.60,3.60,3.60,99.90,889230,33,19965,-69
2020-10-14 04:00:48,3.60,3.60,3.60,99.90,880747,33,19989,-69
2020-10-14 04:01:37,3.60,3.60,3.60,99.90,883547,33,19970,-69
2020-10-14 04:02:09,3.60,3.60,3.60,99.90,890376,33,19991,-69
2020-10-14 04:02:40,3.60,3.60,3.60,99.90,889059,33,20021,-70
2020-10-14 04:03:24,3.60,3.60,3.60,99.90,882711,33,20004,-70
2020-10-14 04:03:55,3.60,3.60,3.60,99.90,883451,33,19950,-69
2020-10-14 04:04:26,3.50,3.50,3.50,99.90,884841,33,20264,-69
2020-10-14 04:05:10,3.60,3.60,3.60,99.90,887473,33,20024,-68
2020-10-14 04:05:41,3.60,3.60,3.60,99.90,889377,33,20001,-68
2020-10-14 04:06:22,3.50,3.50,3.50,99.90,890827,33,19949,-68
2020-10-14 04:06:54,3.50,3.50,3.50,99.90,888832,33,19949,-67
2020-10-14 04:07:25,3.50,3.50,3.50,99.90,889485,33,20362,-68
2020-10-14 04:08:02,3.50,3.50,3.50,99.90,889521,33,19937,-68
2020-10-14 04:08:33,3.50,3.50,3.50,99.90,890203,33,19984,-68
2020-10-14 04:09:40,3.50,3.50,3.50,99.90,895358,33,19970,-69
2020-10-14 04:10:25,3.50,3.50,3.50,99.90,888749,33,19953,-68
2020-10-14 04:10:55,3.50,3.50,3.50,99.90,887355,33,19949,-67
2020-10-14 04:11:26,3.40,3.40,3.40,99.90,890222,33,19955,-68
2020-10-14 04:12:18,3.50,3.50,3.50,99.90,892069,33,20000,-68
2020-10-14 04:12:53,3.50,3.50,3.50,99.90,892041,33,19978,-68
2020-10-14 04:13:23,3.40,3.40,3.40,99.90,886542,33,19962,-68
2020-10-14 04:13:58,3.50,3.50,3.50,99.90,886054,33,19957,-68
2020-10-14 04:14:29,3.40,3.40,3.40,99.90,879998,33,19957,-67
2020-10-14 04:15:01,3.40,3.40,3.40,99.90,880452,33,19960,-68
2020-10-14 04:15:32,3.40,3.40,3.40,99.90,880303,33,19954,-68
2020-10-14 04:16:03,3.40,3.40,3.40,99.90,880974,33,20069,-67
2020-10-14 04:16:33,3.40,3.40,3.40,99.90,889386,33,19964,-67
2020-10-14 04:17:04,3.40,3.40,3.40,99.90,892184,33,19979,-68
2020-10-14 04:17:42,3.40,3.40,3.40,99.90,894985,33,19995,-67
2020-10-14 04:18:13,3.50,3.50,3.50,99.90,892292,33,20048,-67
2020-10-14 04:18:47,3.40,3.40,3.40,99.90,891727,33,19953,-68
2020-10-14 04:19:19,3.40,3.40,3.40,99.90,887963,33,19955,-68
2020-10-14 04:19:50,3.40,3.40,3.40,99.90,889554,33,19941,-68
2020-10-14 04:20:31,3.40,3.40,3.40,99.90,892237,33,19952,-68
2020-10-14 04:21:02,3.40,3.40,3.40,99.90,892306,33,19949,-67
2020-10-14 04:21:33,3.40,3.40,3.40,99.90,887987,33,19957,-67
2020-10-14 04:22:05,3.40,3.40,3.40,99.90,886285,33,20351,-68
2020-10-14 04:22:39,3.40,3.40,3.40,99.90,886290,33,19975,-68
2020-10-14 04:23:27,3.40,3.40,3.40,99.90,889419,33,19964,-68
2020-10-14 04:24:14,3.40,3.40,3.40,99.90,892294,33,20451,-67
2020-10-14 04:24:45,3.40,3.40,3.40,99.90,892036,33,20056,-67
2020-10-14 04:25:16,3.40,3.40,3.40,99.90,886258,33,19992,-69
2020-10-14 04:25:57,3.30,3.30,3.30,99.90,889299,33,19956,-68
2020-10-14 04:26:29,3.30,3.30,3.30,99.90,887106,33,19956,-69
2020-10-14 04:27:00,3.30,3.30,3.30,99.90,890656,33,19952,-69
2020-10-14 04:27:30,3.30,3.30,3.30,99.90,890603,33,19963,-69
2020-10-14 04:28:14,3.30,3.30,3.30,99.90,889261,33,20052,-69
2020-10-14 04:28:45,3.30,3.30,3.30,99.90,892285,33,20340,-68
2020-10-14 04:29:18,3.40,3.40,3.40,99.90,889432,33,19941,-68
2020-10-14 04:29:49,3.40,3.40,3.40,99.90,889457,33,20094,-67
2020-10-14 04:30:20,3.40,3.40,3.40,99.90,888740,33,20319,-69
2020-10-14 04:30:50,3.40,3.40,3.40,99.90,889477,33,20007,-69
2020-10-14 04:31:21,3.40,3.40,3.40,99.90,892435,33,19971,-68
2020-10-14 04:31:52,3.30,3.30,3.30,99.90,889517,33,20347,-69
2020-10-14 04:32:23,3.30,3.30,3.30,99.90,892206,33,19967,-68
2020-10-14 04:32:54,3.30,3.30,3.30,99.90,888855,33,19946,-68
2020-10-14 04:33:24,3.40,3.40,3.40,99.90,889183,33,19956,-69
2020-10-14 04:33:56,3.40,3.40,3.40,99.90,889460,33,19960,-68
2020-10-14 04:34:26,3.40,3.40,3.40,99.90,889486,33,19952,-68
2020-10-14 04:34:57,3.40,3.40,3.40,99.90,892155,33,19967,-68
2020-10-14 04:35:28,3.40,3.40,3.40,99.90,889361,33,20275,-68
2020-10-14 04:35:59,3.40,3.40,3.40,99.90,889222,33,19964,-68
2020-10-14 04:36:30,3.40,3.40,3.40,99.90,889486,33,19984,-68
2020-10-14 04:37:00,3.40,3.40,3.40,99.90,889403,33,20380,-68
2020-10-14 04:37:32,3.30,3.30,3.30,99.90,889070,33,19969,-68
2020-10-14 04:38:03,3.30,3.30,3.30,99.90,886258,33,19946,-67
2020-10-14 04:38:43,3.40,3.40,3.40,99.90,886478,33,19946,-68
2020-10-14 04:39:14,3.30,3.30,3.30,99.90,889228,33,19941,-68
2020-10-14 04:39:45,3.30,3.30,3.30,99.90,890543,33,19956,-68
2020-10-14 04:40:18,3.40,3.40,3.40,99.90,892320,33,19952,-68
2020-10-14 04:40:49,3.30,3.30,3.30,99.90,888990,33,19965,-68
2020-10-14 04:41:25,3.40,3.40,3.40,99.90,889557,33,19941,-68
2020-10-14 04:41:56,3.30,3.30,3.30,99.90,888937,33,20064,-70
2020-10-14 04:42:36,3.40,3.40,3.40,99.90,890189,33,20311,-68
2020-10-14 04:43:08,3.40,3.40,3.40,99.90,887377,33,20435,-67
2020-10-14 04:43:58,3.40,3.40,3.40,99.90,890137,33,19953,-68
2020-10-14 04:44:29,3.40,3.40,3.40,99.90,892186,33,19937,-68
2020-10-14 04:45:01,3.40,3.40,3.40,99.90,891467,33,19947,-66
2020-10-14 04:45:32,3.40,3.40,3.40,99.90,889766,33,20382,-68
2020-10-14 04:46:03,3.50,3.50,3.50,99.90,892328,33,19949,-67
2020-10-14 04:46:34,3.40,3.40,3.40,99.90,892224,33,19944,-68
2020-10-14 04:47:14,3.40,3.40,3.40,99.90,889303,33,20005,-68
2020-10-14 04:47:45,3.40,3.40,3.40,99.90,888294,33,20054,-69
2020-10-14 04:48:20,3.40,3.40,3.40,99.90,886232,33,20159,-68
2020-10-14 04:48:51,3.40,3.40,3.40,99.90,887678,33,20367,-68
2020-10-14 04:49:24,3.40,3.40,3.40,99.90,892157,33,20055,-68
2020-10-14 04:50:08,3.40,3.40,3.40,99.90,893281,33,19976,-67
2020-10-14 04:50:39,3.40,3.40,3.40,99.90,895264,33,19952,-67
2020-10-14 04:51:11,3.40,3.40,3.40,99.90,887380,33,19940,-68
2020-10-14 04:51:50,3.40,3.40,3.40,99.90,889236,33,19967,-68
2020-10-14 04:52:32,3.40,3.40,3.40,99.90,889189,33,19984,-67
2020-10-14 04:53:03,3.40,3.40,3.40,99.90,892981,33,19947,-69
2020-10-14 04:53:34,3.40,3.40,3.40,99.90,889745,33,20445,-68
2020-10-14 04:54:05,3.40,3.40,3.40,99.90,889197,33,19964,-67
2020-10-14 04:54:37,3.40,3.40,3.40,99.90,891918,33,19952,-68
2020-10-14 04:55:16,3.40,3.40,3.40,99.90,889106,33,20280,-68
2020-10-14 04:55:47,3.40,3.40,3.40,99.90,892261,33,19944,-68
2020-10-14 04:56:18,3.40,3.40,3.40,99.90,890815,33,19945,-68
2020-10-14 04:56:49,3.40,3.40,3.40,99.90,888625,33,20381,-68
2020-10-14 04:57:25,3.40,3.40,3.40,99.90,888747,33,19956,-68
2020-10-14 04:57:57,3.40,3.40,3.40,99.90,890002,33,19941,-68
2020-10-14 04:58:28,3.40,3.40,3.40,99.90,892797,33,19953,-68
2020-10-14 04:59:02,3.30,3.30,3.30,99.90,895254,33,19944,-68
2020-10-14 04:59:36,3.30,3.30,3.30,99.90,891539,33,19945,-68
2020-10-14 05:00:07,3.30,3.30,3.30,99.90,888804,33,20302,-68
2020-10-14 05:00:38,3.40,3.40,3.40,99.90,892271,33,19966,-68
2020-10-14 05:01:16,3.30,3.30,3.30,99.90,889493,33,19937,-68
2020-10-14 05:01:57,3.30,3.30,3.30,99.90,892201,33,20081,-69
2020-10-14 05:02:41,3.30,3.30,3.30,99.90,886931,33,19967,-68
2020-10-14 05:03:22,3.30,3.30,3.30,99.90,885541,33,20270,-68
2020-10-14 05:03:59,3.40,3.40,3.40,99.90,886322,33,19957,-68
2020-10-14 05:04:44,3.40,3.40,3.40,99.90,886218,33,19949,-69
2020-10-14 05:05:28,3.30,3.30,3.30,99.90,888868,33,20315,-68
2020-10-14 05:06:04,3.30,3.30,3.30,99.90,889133,33,19955,-69
2020-10-14 05:06:35,3.30,3.30,3.30,99.90,892270,33,20294,-68
2020-10-14 05:07:06,3.30,3.30,3.30,99.90,889196,33,19963,-68
2020-10-14 05:07:37,3.30,3.30,3.30,99.90,889372,33,20057,-70
2020-10-14 05:08:11,3.30,3.30,3.30,99.90,888983,33,20032,-68
2020-10-14 05:08:49,3.30,3.30,3.30,99.90,892779,33,20335,-69
2020-10-14 05:09:20,3.30,3.30,3.30,99.90,892132,33,19962,-68
2020-10-14 05:09:51,3.30,3.30,3.30,99.90,892369,33,19947,-69
2020-10-14 05:10:23,3.30,3.30,3.30,99.90,891434,33,20023,-69
2020-10-14 05:10:57,3.30,3.30,3.30,99.90,888919,33,19953,-69
2020-10-14 05:11:29,3.30,3.30,3.30,99.90,888971,33,19987,-69
2020-10-14 05:12:00,3.30,3.30,3.30,99.90,889195,33,19948,-69
2020-10-14 05:12:31,3.30,3.30,3.30,99.90,888210,33,19948,-69
2020-10-14 05:13:12,3.30,3.30,3.30,99.90,889295,33,19963,-69
2020-10-14 05:13:43,3.30,3.30,3.30,99.90,886244,33,20350,-69
2020-10-14 05:14:14,3.30,3.30,3.30,99.90,886286,33,19949,-69
2020-10-14 05:14:49,3.30,3.30,3.30,99.90,885121,33,20332,-69
2020-10-14 05:15:23,3.30,3.30,3.30,99.90,887596,33,19960,-69
2020-10-14 05:15:55,3.30,3.30,3.30,99.90,892053,33,20359,-69
2020-10-14 05:16:26,3.30,3.30,3.30,99.90,893621,33,19956,-70
2020-10-14 05:16:57,3.30,3.30,3.30,99.90,894984,33,20322,-70
2020-10-14 05:17:29,3.30,3.30,3.30,99.90,889127,33,19960,-69
2020-10-14 05:18:06,3.30,3.30,3.30,99.90,889571,33,20346,-70
2020-10-14 05:18:37,3.30,3.30,3.30,99.90,889268,33,20268,-70
2020-10-14 05:19:08,3.30,3.30,3.30,99.90,890261,33,19959,-69
2020-10-14 05:19:38,3.30,3.30,3.30,99.90,888342,33,19949,-69
2020-10-14 05:20:12,3.30,3.30,3.30,99.90,889175,33,20032,-69
2020-10-14 05:20:43,3.30,3.30,3.30,99.90,888997,33,20012,-69
2020-10-14 05:21:14,3.30,3.30,3.30,99.90,889325,33,19956,-71
2020-10-14 05:21:55,3.40,3.40,3.40,99.90,888733,33,19956,-70
2020-10-14 05:22:26,3.30,3.30,3.30,99.90,890269,33,19945,-69
2020-10-14 05:22:57,3.30,3.30,3.30,99.90,891768,33,19933,-70
2020-10-14 05:23:27,3.30,3.30,3.30,99.90,892158,33,19945,-69
2020-10-14 05:23:58,3.40,3.40,3.40,99.90,886553,33,19937,-69
2020-10-14 05:24:30,3.40,3.40,3.40,99.90,886978,33,19945,-70
2020-10-14 05:25:07,3.40,3.40,3.40,99.90,889901,33,20407,-69
2020-10-14 05:25:38,3.40,3.40,3.40,99.90,891189,33,20015,-70
2020-10-14 05:26:11,3.40,3.40,3.40,99.90,895237,33,20324,-70
2020-10-14 05:26:42,3.40,3.40,3.40,99.90,893065,33,19976,-68
2020-10-14 05:27:13,3.40,3.40,3.40,99.90,893032,33,20331,-71
2020-10-14 05:27:44,3.40,3.40,3.40,99.90,892578,33,20007,-69
2020-10-14 05:28:15,3.40,3.40,3.40,99.90,892525,33,19979,-69
2020-10-14 05:28:47,3.40,3.40,3.40,99.90,892719,33,19953,-68
2020-10-14 05:29:20,3.40,3.40,3.40,99.90,889641,33,19949,-69
2020-10-14 05:29:56,3.40,3.40,3.40,99.90,889734,33,19995,-69
2020-10-14 05:30:28,3.40,3.40,3.40,99.90,886692,33,19943,-69
2020-10-14 05:31:05,3.40,3.40,3.40,99.90,890724,33,19956,-69
2020-10-14 05:31:35,3.50,3.50,3.50,99.90,891393,33,19944,-68
2020-10-14 05:32:09,3.40,3.40,3.40,99.90,888293,33,19938,-69
2020-10-14 05:32:39,3.40,3.40,3.40,99.90,888815,33,19949,-68
2020-10-14 05:33:16,3.40,3.40,3.40,99.90,886359,33,19997,-70
2020-10-14 05:33:48,3.40,3.40,3.40,99.90,884808,33,20016,-69
2020-10-14 05:34:19,3.40,3.40,3.40,99.90,890058,33,19953,-70
2020-10-14 05:34:50,3.40,3.40,3.40,99.90,892802,33,19975,-69
2020-10-14 05:35:24,3.50,3.50,3.50,99.90,892530,33,19996,-69
2020-10-14 05:35:58,3.50,3.50,3.50,99.90,889060,33,19945,-71
2020-10-14 05:36:30,3.50,3.50,3.50,99.90,888209,33,20357,-69
2020-10-14 05:37:08,3.40,3.40,3.40,99.90,888824,33,19956,-69
2020-10-14 05:37:39,3.40,3.40,3.40,99.90,890908,33,20260,-69
2020-10-14 05:38:13,3.50,3.50,3.50,99.90,886630,33,19953,-70
2020-10-14 05:38:44,3.40,3.40,3.40,99.90,888122,33,19980,-69
2020-10-14 05:39:28,3.40,3.40,3.40,99.90,883902,33,19945,-70
2020-10-14 05:39:59,3.40,3.40,3.40,99.90,885662,33,19946,-70
2020-10-14 05:40:30,3.50,3.50,3.50,99.90,886636,33,19953,-69
2020-10-14 05:41:05,3.50,3.50,3.50,99.90,889451,33,20004,-69
2020-10-14 05:41:50,3.50,3.50,3.50,99.90,889782,33,20414,-69
2020-10-14 05:42:21,3.50,3.50,3.50,99.90,889485,33,19956,-69
2020-10-14 05:43:02,3.50,3.50,3.50,99.90,889354,33,20016,-70
2020-10-14 05:43:33,3.50,3.50,3.50,99.90,886815,33,20012,-70
2020-10-14 05:44:04,3.50,3.50,3.50,99.90,886553,33,20394,-68
2020-10-14 05:44:43,3.50,3.50,3.50,99.90,886383,33,19989,-69
2020-10-14 05:45:15,3.50,3.50,3.50,99.90,889657,33,19944,-69
2020-10-14 05:46:05,3.50,3.50,3.50,99.90,887556,33,20024,-69
2020-10-14 05:46:35,3.50,3.50,3.50,99.90,889445,33,19967,-69
2020-10-14 05:47:06,3.50,3.50,3.50,99.90,887630,33,20384,-68
2020-10-14 05:47:37,3.60,3.60,3.60,99.90,888540,33,19944,-69
2020-10-14 05:48:12,3.50,3.50,3.50,99.90,883697,33,19957,-68
2020-10-14 05:48:43,3.50,3.50,3.50,99.90,883624,33,19945,-69
2020-10-14 05:49:14,3.50,3.50,3.50,99.90,881388,33,20325,-68
2020-10-14 05:49:51,3.50,3.50,3.50,99.90,884909,33,20308,-69
2020-10-14 05:50:23,3.60,3.60,3.60,99.90,886293,33,19957,-69
2020-10-14 05:50:54,3.60,3.60,3.60,99.90,887366,33,20076,-68
2020-10-14 05:51:25,3.60,3.60,3.60,99.90,881604,33,19989,-68
2020-10-14 05:51:56,3.60,3.60,3.60,99.90,883590,33,19966,-67
2020-10-14 05:52:27,3.60,3.60,3.60,99.90,883336,33,20396,-69
2020-10-14 05:52:58,3.60,3.60,3.60,99.90,883306,33,20389,-69
2020-10-14 05:53:29,3.60,3.60,3.60,99.90,886620,33,20033,-69
2020-10-14 05:54:00,3.60,3.60,3.60,99.90,886850,33,19964,-68
2020-10-14 05:54:31,3.60,3.60,3.60,99.90,892539,33,19948,-68
2020-10-14 05:55:01,3.60,3.60,3.60,99.90,892456,33,20643,-69
2020-10-14 05:55:33,3.60,3.60,3.60,99.90,889949,33,19991,-69
2020-10-14 05:56:04,3.60,3.60,3.60,99.90,889094,33,19964,-68
2020-10-14 05:56:35,3.70,3.70,3.70,99.90,889085,33,20016,-69
2020-10-14 05:57:07,3.70,3.70,3.70,99.90,909568,27,19940,-68
2020-10-14 05:57:38,3.70,3.70,3.70,99.90,889725,33,19953,-68
2020-10-14 05:58:13,3.70,3.70,3.70,99.90,892174,33,20236,-69
2020-10-14 05:58:44,3.70,3.70,3.70,99.90,892282,33,20406,-69
2020-10-14 05:59:15,3.70,3.70,3.70,99.90,889958,33,19961,-68
2020-10-14 05:59:45,3.70,3.70,3.70,99.90,889701,33,20572,-68
2020-10-14 06:00:20,3.80,3.80,3.80,99.90,886362,33,19949,-69
2020-10-14 06:00:52,3.80,3.80,3.80,99.90,887362,33,19950,-69
2020-10-14 06:01:25,3.70,3.70,3.70,99.90,887114,33,19958,-69
2020-10-14 06:02:02,3.70,3.70,3.70,99.90,890306,33,19971,-68
2020-10-14 06:02:33,3.80,3.80,3.80,99.90,883694,33,19942,-69
2020-10-14 06:03:18,3.80,3.80,3.80,99.90,887378,33,20419,-69
2020-10-14 06:03:51,3.80,3.80,3.80,99.90,885838,33,20307,-68
2020-10-14 06:04:23,3.80,3.80,3.80,99.90,890068,33,19983,-69
2020-10-14 06:04:57,3.80,3.80,3.80,99.90,887479,33,19941,-68
2020-10-14 06:05:28,3.80,3.80,3.80,99.90,890627,33,19945,-71
2020-10-14 06:06:06,3.80,3.80,3.80,99.90,892714,33,19941,-69
2020-10-14 06:06:38,3.80,3.80,3.80,99.90,890556,33,20342,-69
2020-10-14 06:07:10,3.80,3.80,3.80,99.90,886519,33,20381,-69
2020-10-14 06:07:41,3.80,3.80,3.80,99.90,883555,33,19992,-69
2020-10-14 06:08:16,3.80,3.80,3.80,99.90,884194,33,19949,-68
2020-10-14 06:08:52,3.90,3.90,3.90,99.90,884125,33,19991,-69
2020-10-14 06:09:29,3.90,3.90,3.90,99.90,883571,33,19976,-69
2020-10-14 06:10:00,3.90,3.90,3.90,99.90,886693,33,19950,-68
2020-10-14 06:10:34,3.80,3.80,3.80,99.90,887925,33,19949,-69
2020-10-14 06:11:06,3.90,3.90,3.90,99.90,890794,33,19951,-69
2020-10-14 06:11:37,3.90,3.90,3.90,99.90,888361,33,19941,-69
2020-10-14 06:12:08,3.90,3.90,3.90,99.90,889594,33,20248,-68
2020-10-14 06:12:42,3.90,3.90,3.90,99.90,889299,33,19941,-68
2020-10-14 06:13:13,3.90,3.90,3.90,99.90,889717,33,19963,-69
2020-10-14 06:13:43,3.90,3.90,3.90,99.90,891950,33,19946,-69
2020-10-14 06:14:14,3.90,3.90,3.90,99.90,892694,33,20351,-68
2020-10-14 06:14:49,4.00,4.00,4.00,99.90,886533,33,19952,-68
2020-10-14 06:15:26,3.90,3.90,3.90,99.90,886229,33,20313,-68
2020-10-14 06:15:57,4.00,4.00,4.00,99.90,882112,33,20013,-69
2020-10-14 06:16:29,4.00,4.00,4.00,99.90,882973,33,19954,-69
2020-10-14 06:17:04,4.00,4.00,4.00,99.90,889443,33,20295,-68
2020-10-14 06:17:35,4.00,4.00,4.00,99.90,887318,33,19953,-69
2020-10-14 06:18:06,4.00,4.00,4.00,99.90,886380,33,19941,-69
2020-10-14 06:18:37,4.00,4.00,4.00,99.90,885591,33,20249,-69
2020-10-14 06:19:08,4.00,4.00,4.00,99.90,886725,33,20096,-69
2020-10-14 06:19:39,4.00,4.00,4.00,99.90,889523,33,19959,-68
2020-10-14 06:20:10,4.00,4.00,4.00,99.90,889421,33,19959,-69
2020-10-14 06:20:41,4.00,4.00,4.00,99.90,888889,33,20349,-69
2020-10-14 06:21:12,4.10,4.10,4.10,99.90,886355,33,19945,-68
2020-10-14 06:21:43,4.00,4.00,4.00,99.90,886570,33,20302,-69
2020-10-14 06:22:15,4.10,4.10,4.10,99.90,889419,33,19949,-69
2020-10-14 06:22:46,4.10,4.10,4.10,99.90,886497,33,19945,-69
2020-10-14 06:23:17,4.10,4.10,4.10,99.90,886254,33,20334,-69
2020-10-14 06:23:48,4.10,4.10,4.10,99.90,886496,33,19957,-69
2020-10-14 06:24:19,4.10,4.10,4.10,99.90,889808,33,19965,-68
2020-10-14 06:24:54,4.10,4.10,4.10,99.90,889573,33,20342,-68
2020-10-14 06:25:25,4.10,4.10,4.10,99.90,889633,33,20027,-69
2020-10-14 06:25:56,4.20,4.20,4.20,99.90,888980,33,19987,-69
2020-10-14 06:26:38,4.20,4.20,4.20,99.90,887124,33,19984,-69
2020-10-14 06:27:09,4.20,4.20,4.20,99.90,889332,33,19944,-69
2020-10-14 06:27:40,4.20,4.20,4.20,99.90,892643,33,19990,-68
2020-10-14 06:28:11,4.20,4.20,4.20,99.90,892229,33,19950,-69
2020-10-14 06:28:42,4.20,4.20,4.20,99.90,889248,33,20550,-69
2020-10-14 06:29:15,4.20,4.20,4.20,99.90,889407,33,20008,-69
2020-10-14 06:29:54,4.20,4.20,4.20,99.90,889468,33,20362,-69
2020-10-14 06:30:26,4.10,4.10,4.10,99.90,890356,33,19944,-69
2020-10-14 06:30:57,4.20,4.20,4.20,99.90,892346,33,20004,-69
2020-10-14 06:31:28,4.20,4.20,4.20,99.90,888435,33,19937,-68
2020-10-14 06:31:59,4.20,4.20,4.20,99.90,886559,33,19948,-68
2020-10-14 06:32:30,4.20,4.20,4.20,99.90,889256,33,19940,-68
2020-10-14 06:33:04,4.20,4.20,4.20,99.90,889478,33,20379,-68
2020-10-14 06:33:41,4.20,4.20,4.20,99.90,889600,33,19955,-68
2020-10-14 06:34:12,4.30,4.30,4.30,99.90,888171,33,19941,-68
2020-10-14 06:34:43,4.30,4.30,4.30,99.90,886484,33,19945,-69
2020-10-14 06:35:14,4.30,4.30,4.30,99.90,886325,33,20336,-68
2020-10-14 06:35:44,4.30,4.30,4.30,99.90,886599,33,19941,-68
2020-10-14 06:36:15,4.30,4.30,4.30,99.90,886576,33,20394,-68
2020-10-14 06:36:46,4.30,4.30,4.30,99.90,889346,33,19958,-68
2020-10-14 06:37:18,4.30,4.30,4.30,99.90,889494,33,20007,-68
2020-10-14 06:37:49,4.40,4.40,4.40,99.90,889586,33,20293,-68
2020-10-14 06:38:20,4.40,4.40,4.40,99.90,889198,33,20053,-68
2020-10-14 06:38:51,4.40,4.40,4.40,99.90,886556,33,19979,-68
2020-10-14 06:39:23,4.40,4.40,4.40,99.90,889857,33,20314,-68
2020-10-14 06:39:54,4.50,4.50,4.50,99.90,886257,33,19977,-68
2020-10-14 06:40:24,4.40,4.40,4.40,99.90,886262,33,19963,-68
2020-10-14 06:40:55,4.40,4.40,4.40,99.90,886226,33,19948,-68
2020-10-14 06:41:26,4.40,4.40,4.40,99.90,886840,33,20045,-68
2020-10-14 06:42:00,4.40,4.40,4.40,99.90,892656,33,20361,-68
2020-10-14 06:42:31,4.50,4.50,4.50,99.90,892494,33,20023,-68
2020-10-14 06:43:02,4.50,4.50,4.50,99.90,888657,33,19972,-68
2020-10-14 06:43:33,4.50,4.50,4.50,99.90,889452,33,20306,-69
2020-10-14 06:44:04,4.50,4.50,4.50,99.90,889610,33,19937,-69
2020-10-14 06:44:35,4.50,4.50,4.50,99.90,889672,33,19953,-69
2020-10-14 06:45:06,4.50,4.50,4.50,99.90,892130,33,19945,-69
2020-10-14 06:45:37,4.50,4.50,4.50,99.90,892207,33,19949,-70
2020-10-14 06:46:08,4.50,4.50,4.50,99.90,892501,33,19991,-69
2020-10-14 06:46:38,4.50,4.50,4.50,99.90,889428,33,19960,-70
2020-10-14 06:47:10,4.50,4.50,4.50,99.90,886260,33,19996,-70
2020-10-14 06:47:41,4.50,4.50,4.50,99.90,886594,33,20307,-69
2020-10-14 06:48:12,4.50,4.50,4.50,99.90,883742,33,19938,-70
2020-10-14 06:48:43,4.60,4.60,4.60,99.90,886326,33,19949,-69
2020-10-14 06:49:14,4.60,4.60,4.60,99.90,889330,33,19960,-69
2020-10-14 06:49:45,4.60,4.60,4.60,99.90,886155,33,19957,-70
2020-10-14 06:50:15,4.60,4.60,4.60,99.90,886514,33,20347,-70
2020-10-14 06:50:46,4.70,4.70,4.70,99.90,886473,33,19952,-70
2020-10-14 06:51:17,4.70,4.70,4.70,99.90,886525,33,19941,-69
2020-10-14 06:51:48,4.70,4.70,4.70,99.90,886364,33,19945,-69
2020-10-14 06:52:19,4.80,4.80,4.80,99.90,886810,33,20291,-70
2020-10-14 06:52:50,4.80,4.80,4.80,99.90,886218,33,19968,-69
2020-10-14 06:53:20,4.80,4.80,4.80,99.90,889327,33,19945,-69
2020-10-14 06:53:51,4.80,4.80,4.80,99.90,889477,33,19996,-70
2020-10-14 06:54:22,4.80,4.80,4.80,99.90,889833,33,19945,-70
2020-10-14 06:54:53,4.80,4.80,4.80,99.90,892401,33,19948,-70
2020-10-14 06:55:24,4.80,4.80,4.80,99.90,889364,33,19945,-69
2020-10-14 06:55:56,4.80,4.80,4.80,99.90,889459,33,20354,-69
2020-10-14 06:56:27,4.80,4.80,4.80,99.90,892530,33,20016,-70
2020-10-14 06:56:57,4.90,4.90,4.90,99.90,892283,33,19960,-70
2020-10-14 06:57:28,4.90,4.90,4.90,99.90,889317,33,20450,-70
2020-10-14 06:57:59,4.80,4.80,4.80,99.90,888669,33,19956,-70
2020-10-14 06:58:30,4.80,4.80,4.80,99.90,887035,33,19942,-70
2020-10-14 06:59:01,4.90,4.90,4.90,99.90,887200,33,19964,-70
2020-10-14 06:59:32,4.90,4.90,4.90,99.90,887255,33,19945,-70
2020-10-14 07:00:03,4.90,4.90,4.90,99.90,889728,33,19992,-70
2020-10-14 07:00:34,4.90,4.90,4.90,99.90,890114,33,19996,-70
2020-10-14 07:01:05,4.90,4.90,4.90,99.90,890489,33,19989,-70
2020-10-14 07:01:36,4.90,4.90,4.90,99.90,892674,33,20016,-69
2020-10-14 07:02:07,4.90,4.90,4.90,99.90,889549,33,19990,-69
2020-10-14 07:02:38,5.00,5.00,5.00,99.90,889498,33,19948,-69
2020-10-14 07:03:09,5.00,5.00,5.00,99.90,889094,33,20330,-70
2020-10-14 07:03:40,5.00,5.00,5.00,99.90,889018,33,19945,-70
2020-10-14 07:04:11,5.10,5.10,5.10,99.90,887592,33,19961,-69
2020-10-14 07:04:52,5.10,5.10,5.10,99.90,889506,33,20028,-70
2020-10-14 07:05:28,5.10,5.10,5.10,99.90,889470,33,20320,-70
2020-10-14 07:05:59,5.10,5.10,5.10,99.90,888197,33,20045,-70
2020-10-14 07:06:30,5.10,5.10,5.10,99.90,884235,33,19941,-70
2020-10-14 07:07:01,5.20,5.20,5.20,99.90,883543,33,20001,-69
2020-10-14 07:07:35,5.10,5.10,5.10,99.90,883857,33,19961,-70
2020-10-14 07:08:06,5.20,5.20,5.20,99.90,886122,33,19957,-69
2020-10-14 07:08:36,5.20,5.20,5.20,99.90,886664,33,20279,-69
2020-10-14 07:09:27,5.20,5.20,5.20,99.90,886384,33,19945,-69
2020-10-14 07:09:58,5.30,5.30,5.30,99.90,886434,33,19945,-69
2020-10-14 07:10:29,5.20,5.20,5.20,99.90,889294,33,20241,-69
2020-10-14 07:11:00,5.30,5.30,5.30,99.90,889494,33,19941,-69
2020-10-14 07:11:30,5.30,5.30,5.30,99.90,889300,33,19949,-69
2020-10-14 07:12:02,5.30,5.30,5.30,99.90,892180,33,20319,-70
2020-10-14 07:12:33,5.30,5.30,5.30,99.90,892462,33,19967,-69
2020-10-14 07:13:03,5.40,5.40,5.40,99.90,892141,33,19963,-70
2020-10-14 07:13:35,5.40,5.40,5.40,99.90,889244,33,19937,-69
2020-10-14 07:14:06,5.40,5.40,5.40,99.90,885635,33,19949,-69
2020-10-14 07:14:36,5.40,5.40,5.40,99.90,883516,33,19963,-69
2020-10-14 07:15:12,5.50,5.50,5.50,99.90,883668,33,19945,-69
2020-10-14 07:15:42,5.50,5.50,5.50,99.90,886464,33,19952,-68
2020-10-14 07:16:13,5.50,5.50,5.50,99.90,892318,33,20283,-68
2020-10-14 07:16:44,5.50,5.50,5.50,99.90,892331,33,19956,-68
2020-10-14 07:17:15,5.50,5.50,5.50,99.90,892241,33,19986,-68
2020-10-14 07:17:46,5.50,5.50,5.50,99.90,892161,33,19954,-68
2020-10-14 07:18:16,5.50,5.50,5.50,99.90,892178,33,19960,-69
2020-10-14 07:18:47,5.50,5.50,5.50,99.90,892153,33,19955,-69
2020-10-14 07:19:18,5.50,5.50,5.50,99.90,892088,33,19949,-69
2020-10-14 07:19:49,5.50,5.50,5.50,99.90,886391,33,19945,-69
2020-10-14 07:20:20,5.50,5.50,5.50,99.90,889283,33,20365,-69
2020-10-14 07:20:50,5.50,5.50,5.50,99.90,889019,33,19961,-73
2020-10-14 07:21:21,5.50,5.50,5.50,99.90,886133,33,19950,-70
2020-10-14 07:21:52,5.50,5.50,5.50,99.90,889086,33,19945,-71
2020-10-14 07:22:23,5.60,5.60,5.60,99.90,886272,33,19967,-68
2020-10-14 07:22:53,5.60,5.60,5.60,99.90,885961,33,20277,-71
2020-10-14 07:23:24,5.50,5.50,5.50,99.90,886247,33,20029,-67
2020-10-14 07:23:55,5.60,5.60,5.60,99.90,886693,33,20358,-69
2020-10-14 07:24:26,5.60,5.60,5.60,99.90,886664,33,19958,-68
2020-10-14 07:24:57,5.60,5.60,5.60,99.90,886613,33,19987,-69
2020-10-14 07:25:27,5.60,5.60,5.60,99.90,892249,33,19995,-69
2020-10-14 07:25:58,5.60,5.60,5.60,99.90,889018,33,19948,-69
2020-10-14 07:26:29,5.60,5.60,5.60,99.90,885902,33,19960,-69
2020-10-14 07:27:00,5.60,5.60,5.60,99.90,885715,33,20116,-69
2020-10-14 07:27:31,5.70,5.70,5.70,99.90,886530,33,19965,-68
2020-10-14 07:28:02,5.70,5.70,5.70,99.90,889603,33,20331,-69
2020-10-14 07:28:33,5.70,5.70,5.70,99.90,888963,33,20186,-69
2020-10-14 07:29:04,5.70,5.70,5.70,99.90,888818,33,19950,-70
2020-10-14 07:29:34,5.70,5.70,5.70,99.90,886188,33,19950,-69
2020-10-14 07:30:06,5.80,5.80,5.80,99.90,886500,33,19953,-69
2020-10-14 07:30:36,5.80,5.80,5.80,99.90,889394,33,20018,-69
2020-10-14 07:31:07,5.80,5.80,5.80,99.90,886244,33,19971,-70
2020-10-14 07:31:40,5.80,5.80,5.80,99.90,886389,33,19938,-69
2020-10-14 07:32:14,5.80,5.80,5.80,99.90,886406,33,19993,-69
2020-10-14 07:32:45,5.90,5.90,5.90,99.90,886422,33,19985,-69
2020-10-14 07:33:16,5.90,5.90,5.90,99.90,886256,33,20352,-70
2020-10-14 07:33:46,6.00,6.00,6.00,99.90,886727,33,19949,-69
2020-10-14 07:34:17,6.00,6.00,6.00,99.90,886320,33,19961,-69
2020-10-14 07:34:48,5.90,5.90,5.90,99.90,885999,33,20335,-69
2020-10-14 07:35:19,5.90,5.90,5.90,99.90,889062,33,19956,-69
2020-10-14 07:35:50,6.00,6.00,6.00,99.90,889532,33,19959,-69
2020-10-14 07:36:21,6.00,6.00,6.00,99.90,889367,33,20298,-72
2020-10-14 07:36:52,5.90,5.90,5.90,99.90,889024,33,20366,-70
2020-10-14 07:37:23,5.90,5.90,5.90,99.90,888931,33,19971,-71
2020-10-14 07:37:54,5.90,5.90,5.90,99.90,889132,33,19949,-70
2020-10-14 07:38:25,5.90,5.90,5.90,99.90,888993,33,19949,-69
2020-10-14 07:39:01,5.90,5.90,5.90,99.90,889109,33,20035,-69
2020-10-14 07:39:36,6.00,6.00,6.00,99.90,889276,33,20406,-69
2020-10-14 07:40:06,5.90,5.90,5.90,99.90,891475,33,20253,-69
2020-10-14 07:40:37,6.00,6.00,6.00,99.90,892231,33,20023,-69
2020-10-14 07:41:08,6.10,6.10,6.10,99.90,888454,33,19983,-68
2020-10-14 07:41:53,6.00,6.00,6.00,99.90,886090,33,20327,-69
2020-10-14 07:42:25,6.10,6.10,6.10,99.90,887752,33,19993,-69
2020-10-14 07:42:57,6.20,6.20,6.20,99.90,893414,33,19947,-70
2020-10-14 07:43:27,6.20,6.20,6.20,99.90,892138,33,19945,-69
2020-10-14 07:43:58,6.20,6.20,6.20,99.90,892261,33,19975,-69
2020-10-14 07:44:29,6.20,6.20,6.20,99.90,892164,33,20241,-69
2020-10-14 07:45:01,6.20,6.20,6.20,99.90,892458,33,19986,-69
2020-10-14 07:45:31,6.20,6.20,6.20,99.90,895050,33,20046,-69
2020-10-14 07:46:02,6.30,6.30,6.30,99.90,892202,33,20012,-69
2020-10-14 07:46:33,6.20,6.20,6.20,99.90,888687,33,19953,-69
2020-10-14 07:47:05,6.20,6.20,6.20,99.90,885501,33,20336,-69
2020-10-14 07:47:36,6.10,6.10,6.10,99.90,883554,33,19950,-69
2020-10-14 07:48:06,6.10,6.10,6.10,99.90,886190,33,19969,-69
2020-10-14 07:48:37,6.10,6.10,6.10,99.90,889134,33,19955,-68
2020-10-14 07:49:08,6.10,6.10,6.10,99.90,892345,33,19941,-69
2020-10-14 07:49:39,6.10,6.10,6.10,99.90,892448,33,19941,-68
2020-10-14 07:50:11,6.10,6.10,6.10,99.90,892199,33,20007,-69
2020-10-14 07:50:42,6.20,6.20,6.20,99.90,886079,33,19949,-69
2020-10-14 07:51:13,6.20,6.20,6.20,99.90,886378,33,19953,-69
2020-10-14 07:51:44,6.20,6.20,6.20,99.90,886197,33,20363,-69
2020-10-14 07:52:15,6.20,6.20,6.20,99.90,886186,33,19992,-69
2020-10-14 07:52:45,6.20,6.20,6.20,99.90,888946,33,20452,-69
2020-10-14 07:53:16,6.30,6.30,6.30,99.90,886051,33,19956,-69
2020-10-14 07:53:47,6.30,6.30,6.30,99.90,889139,33,19941,-68
2020-10-14 07:54:18,6.30,6.30,6.30,99.90,891969,33,19948,-69
2020-10-14 07:54:51,6.30,6.30,6.30,99.90,895158,33,20359,-69
2020-10-14 07:55:22,6.30,6.30,6.30,99.90,891702,33,19933,-69
2020-10-14 07:55:53,6.30,6.30,6.30,99.90,889202,33,19949,-68
2020-10-14 07:56:24,6.40,6.40,6.40,99.90,889330,33,20020,-69
2020-10-14 07:56:55,6.40,6.40,6.40,99.90,892260,33,20325,-69
2020-10-14 07:57:25,6.40,6.40,6.40,99.90,892244,33,19968,-68
2020-10-14 07:57:56,6.40,6.40,6.40,99.90,892185,33,20335,-68
2020-10-14 07:58:27,6.50,6.50,6.50,99.90,892081,33,19958,-69
2020-10-14 07:58:58,6.50,6.50,6.50,99.90,890636,33,19967,-69
2020-10-14 07:59:29,6.50,6.50,6.50,99.90,895488,33,19956,-69
2020-10-14 08:00:00,6.50,6.50,6.50,99.90,895242,33,20045,-69
2020-10-14 08:00:31,6.60,6.60,6.60,99.90,895422,33,20430,-69
2020-10-14 08:01:01,6.60,6.60,6.60,99.90,894895,33,19958,-69
2020-10-14 08:01:32,6.60,6.60,6.60,99.90,895072,33,19944,-69
2020-10-14 08:02:04,6.60,6.60,6.60,99.90,894836,33,20006,-69
2020-10-14 08:02:35,6.60,6.60,6.60,99.90,891956,33,20470,-68
2020-10-14 08:03:10,6.70,6.70,6.70,99.90,888667,33,19991,-69
2020-10-14 08:03:41,6.70,6.70,6.70,99.90,888236,33,19968,-70
2020-10-14 08:04:12,6.70,6.70,6.70,99.90,889907,33,19957,-68
2020-10-14 08:04:43,6.80,6.80,6.80,99.90,892933,33,20023,-69
2020-10-14 08:05:13,6.80,6.80,6.80,99.90,888998,33,19965,-69
2020-10-14 08:05:44,6.70,6.70,6.70,99.90,885990,33,19956,-69
2020-10-14 08:06:15,6.80,6.80,6.80,99.90,889252,33,19948,-69
2020-10-14 08:06:46,6.80,6.80,6.80,99.90,889643,33,19972,-69
2020-10-14 08:07:17,6.90,6.90,6.90,99.90,895177,33,20365,-69
2020-10-14 08:07:48,6.90,6.90,6.90,99.90,892132,33,20324,-69
2020-10-14 08:08:19,6.90,6.90,6.90,99.90,891983,33,19949,-71
2020-10-14 08:08:49,6.90,6.90,6.90,99.90,892293,33,20015,-70
2020-10-14 08:09:27,6.90,6.90,6.90,99.90,892178,33,19945,-68
2020-10-14 08:09:58,6.80,6.80,6.80,99.90,894088,33,19987,-68
2020-10-14 08:10:30,6.80,6.80,6.80,99.90,892249,33,19970,-68
2020-10-14 08:11:01,6.80,6.80,6.80,99.90,895128,33,20325,-68
2020-10-14 08:11:31,6.90,6.90,6.90,99.90,895064,33,19962,-68
2020-10-14 08:12:03,6.90,6.90,6.90,99.90,892120,33,19957,-68
2020-10-14 08:12:34,6.90,6.90,6.90,99.90,891875,33,19964,-68
2020-10-14 08:13:09,6.90,6.90,6.90,99.90,888763,33,20330,-68
2020-10-14 08:13:40,6.90,6.90,6.90,99.90,892754,33,19949,-68
2020-10-14 08:14:13,7.00,7.00,7.00,99.90,895246,33,19944,-68
2020-10-14 08:14:44,7.00,7.00,7.00,99.90,895226,33,19956,-68
2020-10-14 08:15:20,6.90,6.90,6.90,99.90,891830,33,19949,-68
2020-10-14 08:15:51,6.90,6.90,6.90,99.90,892090,33,19991,-68
2020-10-14 08:16:22,6.90,6.90,6.90,99.90,888757,33,19984,-68
2020-10-14 08:16:55,6.90,6.90,6.90,99.90,886605,33,19968,-68
2020-10-14 08:17:26,7.00,7.00,7.00,99.90,888526,33,20141,-68
2020-10-14 08:17:57,7.00,7.00,7.00,99.90,886460,33,20394,-68
2020-10-14 08:18:29,7.00,7.00,7.00,99.90,892314,33,19953,-69
2020-10-14 08:19:01,6.90,6.90,6.90,99.90,895145,33,20338,-69
2020-10-14 08:19:31,6.90,6.90,6.90,99.90,895025,33,19962,-69
2020-10-14 08:20:02,6.90,6.90,6.90,99.90,894615,33,19967,-68
2020-10-14 08:20:33,7.00,7.00,7.00,99.90,895133,33,19983,-68
2020-10-14 08:21:05,7.00,7.00,7.00,99.90,895079,33,19990,-68
2020-10-14 08:21:36,7.10,7.10,7.10,99.90,892291,33,19952,-68
2020-10-14 08:22:06,7.10,7.10,7.10,99.90,891983,33,19979,-68
2020-10-14 08:22:37,7.20,7.20,7.20,99.90,889201,33,20067,-68
2020-10-14 08:23:08,7.20,7.20,7.20,99.90,891909,33,19947,-68
2020-10-14 08:23:39,7.20,7.20,7.20,99.90,894890,33,20000,-68
2020-10-14 08:24:11,7.30,7.30,7.30,99.90,892225,33,19952,-68
2020-10-14 08:24:41,7.30,7.30,7.30,99.90,888892,33,19963,-68
2020-10-14 08:25:12,7.30,7.30,7.30,99.90,885922,33,19979,-68
2020-10-14 08:25:43,7.30,7.30,7.30,99.90,886665,33,19934,-68
2020-10-14 08:26:14,7.40,7.40,7.40,99.90,889420,33,19957,-68
2020-10-14 08:26:45,7.50,7.50,7.50,99.90,895273,33,19997,-68
2020-10-14 08:27:15,7.40,7.40,7.40,99.90,895073,33,19979,-68
2020-10-14 08:27:47,7.50,7.50,7.50,99.90,895344,33,19967,-68
2020-10-14 08:28:18,7.50,7.50,7.50,99.90,892012,33,20004,-68
2020-10-14 08:28:48,7.50,7.50,7.50,99.90,892247,33,20311,-68
2020-10-14 08:29:20,7.60,7.60,7.60,99.90,892138,33,19941,-68
2020-10-14 08:29:50,7.60,7.60,7.60,99.90,889567,33,20390,-68
2020-10-14 08:30:28,7.60,7.60,7.60,99.90,892113,33,19956,-67
2020-10-14 08:30:59,7.60,7.60,7.60,99.90,889296,33,20296,-67
2020-10-14 08:31:31,7.50,7.50,7.50,99.90,890070,33,19953,-68
2020-10-14 08:32:02,7.40,7.40,7.40,99.90,895330,33,20427,-68
2020-10-14 08:32:33,7.50,7.50,7.50,99.90,891965,33,19988,-68
2020-10-14 08:33:05,7.50,7.50,7.50,99.90,891969,33,20524,-67
2020-10-14 08:33:36,7.50,7.50,7.50,99.90,888628,33,19996,-67
2020-10-14 08:34:06,7.40,7.40,7.40,99.90,889314,33,19959,-67
2020-10-14 08:34:37,7.30,7.30,7.30,99.90,892065,33,20396,-68
2020-10-14 08:35:08,7.40,7.40,7.40,99.90,889454,33,19964,-68
2020-10-14 08:35:39,7.40,7.40,7.40,99.90,888698,33,19949,-68
2020-10-14 08:36:10,7.40,7.40,7.40,99.90,886295,33,20021,-67
2020-10-14 08:36:45,7.40,7.40,7.40,99.90,889433,33,19980,-68
2020-10-14 08:37:16,7.30,7.30,7.30,99.90,892423,33,20004,-67
2020-10-14 08:37:47,7.20,7.20,7.20,99.90,894819,33,19940,-68
2020-10-14 08:38:27,7.20,7.20,7.20,99.90,891562,33,19972,-67
2020-10-14 08:38:57,7.20,7.20,7.20,99.90,889179,33,19953,-68
2020-10-14 08:39:31,7.10,7.10,7.10,99.90,889032,33,20295,-68
2020-10-14 08:40:02,7.20,7.20,7.20,99.90,890452,33,19953,-67
2020-10-14 08:40:33,7.10,7.10,7.10,99.90,889259,33,19948,-67
2020-10-14 08:41:07,7.10,7.10,7.10,99.90,889181,33,20008,-67
2020-10-14 08:41:58,7.20,7.20,7.20,99.90,889239,33,19945,-67
2020-10-14 08:42:29,7.30,7.30,7.30,99.90,891774,33,19971,-67
2020-10-14 08:42:59,7.20,7.20,7.20,99.90,894887,33,19975,-67
2020-10-14 08:43:31,7.30,7.30,7.30,99.90,895163,33,20301,-67
2020-10-14 08:44:02,7.20,7.20,7.20,99.90,895097,33,19971,-68
2020-10-14 08:44:33,7.20,7.20,7.20,99.90,894647,33,20287,-67
2020-10-14 08:45:04,7.10,7.10,7.10,99.90,894846,33,19948,-67
2020-10-14 08:45:34,7.00,7.00,7.00,99.90,891827,33,19940,-68
2020-10-14 08:46:06,7.00,7.00,7.00,99.90,892133,33,19971,-67
2020-10-14 08:46:37,7.00,7.00,7.00,99.90,888652,33,19975,-67
2020-10-14 08:47:26,7.00,7.00,7.00,99.90,886310,33,19988,-68
2020-10-14 08:47:57,6.90,6.90,6.90,99.90,889132,33,19941,-68
2020-10-14 08:48:28,6.90,6.90,6.90,99.90,889275,33,19971,-68
2020-10-14 08:48:59,6.90,6.90,6.90,99.90,889065,33,20330,-67
2020-10-14 08:49:40,6.80,6.80,6.80,99.90,889482,33,19995,-67
2020-10-14 08:50:23,6.80,6.80,6.80,99.90,892208,33,20327,-69
2020-10-14 08:50:54,6.90,6.90,6.90,99.90,895097,33,19968,-67
2020-10-14 08:51:27,6.90,6.90,6.90,99.90,895141,33,19936,-68
2020-10-14 08:51:58,6.90,6.90,6.90,99.90,895141,33,19986,-67
2020-10-14 08:52:35,6.90,6.90,6.90,99.90,894746,33,20338,-68
2020-10-14 08:53:06,6.90,6.90,6.90,99.90,891684,33,20252,-67
2020-10-14 08:53:37,6.90,6.90,6.90,99.90,892037,33,19976,-68
2020-10-14 08:54:09,6.80,6.80,6.80,99.90,892043,33,19959,-68
2020-10-14 08:54:40,6.90,6.90,6.90,99.90,894762,33,20008,-68
2020-10-14 08:55:15,6.90,6.90,6.90,99.90,892105,33,19944,-67
2020-10-14 08:55:49,6.90,6.90,6.90,99.90,892168,33,19976,-68
2020-10-14 08:56:26,6.90,6.90,6.90,99.90,887943,33,20264,-68
2020-10-14 08:56:57,6.90,6.90,6.90,99.90,887530,33,20038,-68
2020-10-14 08:57:29,6.90,6.90,6.90,99.90,888688,33,19957,-68
2020-10-14 08:58:01,6.90,6.90,6.90,99.90,893213,33,19963,-68
2020-10-14 08:58:32,7.00,7.00,7.00,99.90,892390,33,20323,-68
2020-10-14 08:59:03,6.90,6.90,6.90,99.90,892517,33,19983,-68
2020-10-14 08:59:34,6.90,6.90,6.90,99.90,889452,33,19975,-68
2020-10-14 09:00:06,6.90,6.90,6.90,99.90,889911,33,19975,-68
2020-10-14 09:00:38,6.90,6.90,6.90,99.90,892749,33,19937,-68
2020-10-14 09:01:11,6.90,6.90,6.90,99.90,893329,33,20090,-68
2020-10-14 09:01:42,6.90,6.90,6.90,99.90,892109,33,19956,-68
2020-10-14 09:02:12,6.90,6.90,6.90,99.90,889436,33,19987,-68
2020-10-14 09:02:43,7.00,7.00,7.00,99.90,889895,33,19941,-68
2020-10-14 09:03:16,7.00,7.00,7.00,99.90,892717,33,19948,-68
2020-10-14 09:04:16,7.00,7.00,7.00,99.90,892702,33,19941,-69
2020-10-14 09:04:47,7.10,7.10,7.10,99.90,886306,33,20145,-68
2020-10-14 09:05:38,7.20,7.20,7.20,99.90,883614,33,19957,-68
2020-10-14 09:06:09,7.20,7.20,7.20,99.90,884033,33,20229,-69
2020-10-14 09:06:58,7.30,7.30,7.30,99.90,892224,33,20044,-68
2020-10-14 09:07:49,7.30,7.30,7.30,99.90,892465,33,19960,-68
2020-10-14 09:08:21,7.40,7.40,7.40,99.90,892135,33,20011,-68
2020-10-14 09:08:52,7.40,7.40,7.40,99.90,886821,33,20151,-68
2020-10-14 09:09:43,7.30,7.30,7.30,99.90,892065,33,19992,-68
2020-10-14 09:10:19,7.40,7.40,7.40,99.90,892646,33,19959,-68
2020-10-14 09:10:54,7.40,7.40,7.40,99.90,895405,33,19954,-67
2020-10-14 09:11:25,7.40,7.40,7.40,99.90,889585,33,19961,-68
2020-10-14 09:11:58,7.40,7.40,7.40,99.90,889765,33,19992,-69
2020-10-14 09:12:29,7.50,7.50,7.50,99.90,889649,33,19992,-70
2020-10-14 09:13:00,7.50,7.50,7.50,99.90,889022,33,20008,-69
2020-10-14 09:13:44,7.40,7.40,7.40,99.90,892520,33,19958,-69
2020-10-14 09:14:17,7.40,7.40,7.40,99.90,895888,33,19937,-69
2020-10-14 09:14:47,7.40,7.40,7.40,99.90,892397,33,19947,-69
2020-10-14 09:15:23,7.40,7.40,7.40,99.90,893185,33,20004,-69
2020-10-14 09:16:03,7.40,7.40,7.40,99.90,889009,33,19941,-68
2020-10-14 09:16:35,7.40,7.40,7.40,99.90,888135,33,19979,-69
2020-10-14 09:17:06,7.40,7.40,7.40,99.90,892676,33,20015,-68
2020-10-14 09:17:37,7.40,7.40,7.40,99.90,893657,33,19962,-68
2020-10-14 09:18:14,7.40,7.40,7.40,99.90,895770,33,19953,-69
2020-10-14 09:18:45,7.50,7.50,7.50,99.90,892157,33,20004,-69
2020-10-14 09:19:17,7.50,7.50,7.50,99.90,890198,33,20032,-67
2020-10-14 09:19:47,7.50,7.50,7.50,99.90,893153,33,20339,-67
2020-10-14 09:20:19,7.50,7.50,7.50,99.90,892842,33,19948,-69
2020-10-14 09:20:51,7.60,7.60,7.60,99.90,895845,33,19957,-68
2020-10-14 09:21:23,7.60,7.60,7.60,99.90,892303,33,19948,-69
2020-10-14 09:21:54,7.70,7.70,7.70,99.90,892383,33,20373,-68
2020-10-14 09:22:24,7.70,7.70,7.70,99.90,889840,33,19953,-69
2020-10-14 09:22:55,7.70,7.70,7.70,99.90,889659,33,19941,-68
2020-10-14 09:23:26,7.70,7.70,7.70,99.90,892433,33,19952,-68
2020-10-14 09:23:59,7.70,7.70,7.70,99.90,889916,33,19955,-69
2020-10-14 09:24:30,7.80,7.80,7.80,99.90,895715,33,20294,-68
2020-10-14 09:25:00,7.80,7.80,7.80,99.90,895769,33,19956,-68
2020-10-14 09:25:31,7.80,7.80,7.80,99.90,895728,33,20012,-68
2020-10-14 09:26:02,7.80,7.80,7.80,99.90,892544,33,19952,-68
2020-10-14 09:26:33,7.80,7.80,7.80,99.90,892491,33,19963,-68
2020-10-14 09:27:04,7.80,7.80,7.80,99.90,889685,33,20268,-68
2020-10-14 09:27:35,7.80,7.80,7.80,99.90,886394,33,19981,-68
2020-10-14 09:28:24,7.90,7.90,7.90,99.90,889480,33,20000,-68
2020-10-14 09:28:56,7.80,7.80,7.80,99.90,888736,33,20052,-68
2020-10-14 09:29:26,7.70,7.70,7.70,99.90,894762,33,20341,-68
2020-10-14 09:29:57,7.70,7.70,7.70,99.90,895610,33,19975,-68
2020-10-14 09:30:28,7.70,7.70,7.70,99.90,895452,33,19952,-68
2020-10-14 09:31:08,7.70,7.70,7.70,99.90,892445,33,19981,-69
2020-10-14 09:31:39,7.50,7.50,7.50,99.90,889592,33,19949,-68
2020-10-14 09:32:13,7.50,7.50,7.50,99.90,889590,33,19933,-67
2020-10-14 09:32:44,7.40,7.40,7.40,99.90,889656,33,19951,-68
2020-10-14 09:33:15,7.50,7.50,7.50,99.90,889338,33,19988,-69
2020-10-14 09:33:46,7.40,7.40,7.40,99.90,890083,33,19950,-69
2020-10-14 09:34:17,7.40,7.40,7.40,99.90,895725,33,20357,-68
2020-10-14 09:34:48,7.40,7.40,7.40,99.90,895675,33,19948,-68
2020-10-14 09:35:20,7.40,7.40,7.40,99.90,895827,33,20302,-68
2020-10-14 09:35:51,7.40,7.40,7.40,99.90,892253,33,20307,-68
2020-10-14 09:36:21,7.40,7.40,7.40,99.90,889539,33,19940,-68
2020-10-14 09:36:52,7.30,7.30,7.30,99.90,886712,33,20303,-68
2020-10-14 09:37:24,7.30,7.30,7.30,99.90,886936,33,20012,-68
2020-10-14 09:37:57,7.30,7.30,7.30,99.90,886334,33,19945,-68
2020-10-14 09:38:27,7.30,7.30,7.30,99.90,883632,33,19945,-68
2020-10-14 09:38:58,7.30,7.30,7.30,99.90,883843,33,20415,-68
2020-10-14 09:39:47,7.30,7.30,7.30,99.90,884389,33,19945,-67
2020-10-14 09:40:41,7.20,7.20,7.20,99.90,889634,33,19973,-67
2020-10-14 09:41:22,7.30,7.30,7.30,99.90,886700,33,19941,-67
2020-10-14 09:42:05,7.20,7.20,7.20,99.90,892748,33,19956,-69
2020-10-14 09:42:54,7.20,7.20,7.20,99.90,892650,33,19937,-68
2020-10-14 09:43:26,7.20,7.20,7.20,99.90,892854,33,19956,-68
2020-10-14 09:43:57,7.10,7.10,7.10,99.90,892344,33,19963,-68
2020-10-14 09:44:28,7.10,7.10,7.10,99.90,892374,33,19959,-69
2020-10-14 09:44:59,7.10,7.10,7.10,99.90,892605,33,20400,-68
2020-10-14 09:45:30,7.10,7.10,7.10,99.90,895313,33,19945,-69
2020-10-14 09:46:24,7.20,7.20,7.20,99.90,895734,33,20328,-68
2020-10-14 09:46:56,7.10,7.10,7.10,99.90,893014,33,19953,-68
2020-10-14 09:47:46,7.20,7.20,7.20,99.90,889880,33,19953,-68
2020-10-14 09:48:46,7.20,7.20,7.20,99.90,889328,33,20000,-68
2020-10-14 09:49:20,7.30,7.30,7.30,99.90,888066,33,19949,-68
2020-10-14 09:49:50,7.40,7.40,7.40,99.90,889344,33,19949,-68
2020-10-14 09:50:31,7.40,7.40,7.40,99.90,889539,33,19937,-68
2020-10-14 09:51:03,7.40,7.40,7.40,99.90,889340,33,19993,-68
2020-10-14 09:51:43,7.40,7.40,7.40,99.90,889939,33,20199,-68
2020-10-14 09:52:14,7.50,7.50,7.50,99.90,895524,33,19999,-69
2020-10-14 09:52:45,7.50,7.50,7.50,99.90,895524,33,20018,-68
2020-10-14 09:53:16,7.50,7.50,7.50,99.90,895333,33,19948,-68
2020-10-14 09:53:47,7.50,7.50,7.50,99.90,892399,33,20335,-68
2020-10-14 09:54:21,7.60,7.60,7.60,99.90,889573,33,19984,-67
2020-10-14 09:54:52,7.60,7.60,7.60,99.90,892535,33,19974,-68
2020-10-14 09:55:24,7.60,7.60,7.60,99.90,893239,33,20377,-67
2020-10-14 09:55:55,7.70,7.70,7.70,99.90,895476,33,19953,-67
2020-10-14 09:56:29,7.70,7.70,7.70,99.90,895290,33,19941,-67
2020-10-14 09:57:08,7.60,7.60,7.60,99.90,895407,33,20364,-68
2020-10-14 09:58:00,7.70,7.70,7.70,99.90,895420,33,19944,-68
2020-10-14 09:58:30,7.80,7.80,7.80,99.90,892575,33,20339,-68
2020-10-14 09:59:01,7.80,7.80,7.80,99.90,886109,33,19941,-68
2020-10-14 09:59:32,7.80,7.80,7.80,99.90,883684,33,20329,-68
2020-10-14 10:00:03,7.90,7.90,7.90,99.90,883967,33,19945,-68
2020-10-14 10:00:38,8.00,8.00,8.00,99.90,889491,33,19937,-68
2020-10-14 10:01:20,8.10,8.10,8.10,99.90,887227,33,19941,-69
2020-10-14 10:02:09,8.10,8.10,8.10,99.90,889597,33,20040,-68
2020-10-14 10:02:40,8.20,8.20,8.20,99.90,889659,33,19963,-68
2020-10-14 10:03:30,8.30,8.30,8.30,99.90,892206,33,20301,-69
2020-10-14 10:04:19,8.30,8.30,8.30,99.90,892671,33,20350,-69
2020-10-14 10:04:50,8.30,8.30,8.30,99.90,891716,33,19940,-68
2020-10-14 10:05:39,8.30,8.30,8.30,99.90,889858,33,19944,-68
2020-10-14 10:06:26,8.40,8.40,8.40,99.90,892633,33,20377,-68
2020-10-14 10:06:59,8.50,8.50,8.50,99.90,895608,33,20306,-69
2020-10-14 10:07:33,8.50,8.50,8.50,99.90,892099,33,19956,-68
2020-10-14 10:08:14,8.50,8.50,8.50,99.90,892635,33,19955,-68
2020-10-14 10:08:46,8.60,8.60,8.60,99.90,890618,33,19945,-69
2020-10-14 10:09:17,8.70,8.70,8.70,99.90,894123,33,19995,-68
2020-10-14 10:10:11,8.60,8.60,8.60,99.90,891864,33,20349,-68
2020-10-14 10:10:48,8.60,8.60,8.60,99.90,890362,33,19968,-69
2020-10-14 10:11:24,8.50,8.50,8.50,99.90,889150,33,20005,-67
2020-10-14 10:12:14,8.60,8.60,8.60,99.90,889329,33,20020,-67
2020-10-14 10:13:08,8.50,8.50,8.50,99.90,889687,33,19955,-67
2020-10-14 10:13:39,8.50,8.50,8.50,99.90,890768,33,20383,-69
2020-10-14 10:14:11,8.60,8.60,8.60,99.90,895604,33,19947,-68
2020-10-14 10:14:45,8.50,8.50,8.50,99.90,889656,33,19933,-69
2020-10-14 10:15:34,8.60,8.60,8.60,99.90,889674,33,19955,-68
2020-10-14 10:16:11,8.60,8.60,8.60,99.90,887386,33,19957,-68
2020-10-14 10:17:13,8.60,8.60,8.60,99.90,889232,33,19941,-68
2020-10-14 10:17:44,8.60,8.60,8.60,99.90,886242,33,19972,-68
2020-10-14 10:18:29,8.60,8.60,8.60,99.90,890021,33,20021,-69
2020-10-14 10:19:00,8.50,8.50,8.50,99.90,892865,33,19940,-70
2020-10-14 10:19:34,8.50,8.50,8.50,99.90,894319,33,20010,-68
2020-10-14 10:20:08,8.50,8.50,8.50,99.90,893859,33,20431,-68
2020-10-14 10:20:39,8.70,8.70,8.70,99.90,892715,33,19984,-68
2020-10-14 10:21:14,8.70,8.70,8.70,99.90,892611,33,19940,-68
2020-10-14 10:21:45,8.70,8.70,8.70,99.90,891719,33,19978,-68
2020-10-14 10:22:35,8.80,8.80,8.80,99.90,889867,33,20320,-68
2020-10-14 10:23:07,8.90,8.90,8.90,99.90,895153,33,19960,-68
2020-10-14 10:23:45,8.90,8.90,8.90,99.90,895074,33,20293,-68
2020-10-14 10:24:29,8.80,8.80,8.80,99.90,895608,33,20298,-69
2020-10-14 10:25:00,8.80,8.80,8.80,99.90,890185,33,19955,-69
2020-10-14 10:25:31,9.00,9.00,9.00,99.90,889605,33,19953,-69
2020-10-14 10:26:02,9.00,9.00,9.00,99.90,889475,33,20358,-69
2020-10-14 10:26:35,9.00,9.00,9.00,99.90,892386,33,19960,-69
2020-10-14 10:27:25,9.00,9.00,9.00,99.90,895494,33,20032,-69
2020-10-14 10:28:15,9.00,9.00,9.00,99.90,892140,33,20425,-68
2020-10-14 10:29:05,8.90,8.90,8.90,99.90,889501,33,19964,-68
2020-10-14 10:29:36,8.90,8.90,8.90,99.90,890316,33,19953,-68
2020-10-14 10:30:12,8.70,8.70,8.70,99.90,892509,33,20338,-68
2020-10-14 10:30:43,8.70,8.70,8.70,99.90,892721,33,19959,-68
2020-10-14 10:31:33,8.80,8.80,8.80,99.90,891851,33,19986,-68
2020-10-14 10:32:03,8.70,8.70,8.70,99.90,889769,33,20323,-68
2020-10-14 10:32:35,8.80,8.80,8.80,99.90,892463,33,19979,-68
2020-10-14 10:33:13,8.80,8.80,8.80,99.90,895102,33,19991,-68
2020-10-14 10:33:43,8.90,8.90,8.90,99.90,895548,33,19975,-69
2020-10-14 10:34:33,9.00,9.00,9.00,99.90,895453,33,19982,-69
2020-10-14 10:35:04,9.10,9.10,9.10,99.90,890418,33,20295,-69
2020-10-14 10:35:53,9.00,9.00,9.00,99.90,889813,33,20306,-68
2020-10-14 10:36:24,9.10,9.10,9.10,99.90,895456,33,19966,-68
2020-10-14 10:36:55,9.20,9.20,9.20,99.90,895494,33,19972,-68
2020-10-14 10:37:29,9.20,9.20,9.20,99.90,895359,33,19944,-68
2020-10-14 10:38:00,9.30,9.30,9.30,99.90,891879,33,20308,-68
2020-10-14 10:38:31,9.40,9.40,9.40,99.90,889377,33,20126,-68
2020-10-14 10:39:20,9.50,9.50,9.50,99.90,892551,33,19955,-68
2020-10-14 10:40:09,9.60,9.60,9.60,99.90,894435,33,19948,-68
2020-10-14 10:40:59,9.70,9.70,9.70,99.90,893883,33,20007,-68
2020-10-14 10:42:10,9.70,9.70,9.70,99.90,889714,33,19956,-68
2020-10-14 10:43:06,9.90,9.90,9.90,99.90,886227,33,20429,-68
2020-10-14 10:43:40,9.70,9.70,9.70,99.90,886409,33,20363,-68
2020-10-14 10:44:11,9.60,9.60,9.60,99.90,886198,33,19964,-68
2020-10-14 10:44:42,9.50,9.50,9.50,99.90,886254,33,19969,-68
2020-10-14 10:45:35,9.50,9.50,9.50,99.90,883396,33,19998,-68
2020-10-14 10:46:07,9.60,9.60,9.60,99.90,882918,33,20393,-68
2020-10-14 10:46:39,9.70,9.70,9.70,99.90,883266,33,19948,-68
2020-10-14 10:47:10,9.80,9.80,9.80,99.90,885726,33,19949,-68
2020-10-14 10:47:41,9.90,9.90,9.90,99.90,882933,33,19958,-68
2020-10-14 10:48:20,9.90,9.90,9.90,99.90,883295,33,19993,-68
2020-10-14 10:48:53,9.80,9.80,9.80,99.90,889514,33,20395,-68
2020-10-14 10:49:26,9.70,9.70,9.70,99.90,889425,33,20032,-68
2020-10-14 10:49:57,9.80,9.80,9.80,99.90,892467,33,19963,-68
2020-10-14 10:50:28,9.90,9.90,9.90,99.90,892367,33,19955,-68
2020-10-14 10:51:05,10.00,10.00,10.00,99.90,892416,33,19982,-68
2020-10-14 10:51:36,10.00,10.00,10.00,99.90,895439,33,20003,-68
2020-10-14 10:52:06,9.90,9.90,9.90,99.90,895400,33,19947,-68
2020-10-14 10:52:39,9.80,9.80,9.80,99.90,892221,33,20302,-68
2020-10-14 10:53:09,9.90,9.90,9.90,99.90,891560,33,19952,-68
2020-10-14 10:53:59,10.00,10.00,10.00,99.90,889347,33,20322,-68
2020-10-14 10:54:37,10.00,10.00,10.00,99.90,889299,33,19969,-68
2020-10-14 10:55:09,10.00,10.00,10.00,99.90,892014,33,19932,-68
2020-10-14 10:55:40,10.10,10.10,10.10,99.90,892350,33,20332,-68
2020-10-14 10:56:16,10.20,10.20,10.20,99.90,892513,33,20004,-68
2020-10-14 10:56:47,10.30,10.30,10.30,99.90,892390,33,20002,-68
2020-10-14 10:57:27,10.30,10.30,10.30,99.90,891180,33,19952,-68
2020-10-14 10:57:58,10.50,10.50,10.50,99.90,889019,33,20336,-68
2020-10-14 10:58:29,10.60,10.60,10.60,99.90,889330,33,19949,-68
2020-10-14 10:59:01,10.60,10.60,10.60,99.90,890394,33,20406,-68
2020-10-14 10:59:31,10.60,10.60,10.60,99.90,892323,33,20382,-68
2020-10-14 11:00:02,10.70,10.70,10.70,99.90,892332,33,20104,-68
2020-10-14 11:00:33,10.70,10.70,10.70,99.90,895196,33,19955,-68
2020-10-14 11:01:04,10.70,10.70,10.70,99.90,889237,33,19996,-68
2020-10-14 11:01:36,10.80,10.80,10.80,99.90,883312,33,19970,-68
2020-10-14 11:02:09,10.70,10.70,10.70,99.90,883241,33,19945,-68
2020-10-14 11:02:40,10.70,10.70,10.70,99.90,880911,33,19977,-68
2020-10-14 11:03:14,10.80,10.80,10.80,99.90,886844,33,20194,-68
2020-10-14 11:03:45,10.90,10.90,10.90,99.90,891985,33,19990,-68
2020-10-14 11:04:16,11.00,11.00,11.00,99.90,892336,33,19971,-68
2020-10-14 11:04:47,10.90,10.90,10.90,99.90,888889,33,19993,-68
2020-10-14 11:05:17,10.80,10.80,10.80,99.90,889193,33,19945,-68
2020-10-14 11:05:48,10.90,10.90,10.90,99.90,889295,33,19945,-68
2020-10-14 11:06:20,10.80,10.80,10.80,99.90,889352,33,19956,-69
2020-10-14 11:06:51,10.70,10.70,10.70,99.90,889190,33,19952,-68
2020-10-14 11:07:21,10.60,10.60,10.60,99.90,895245,33,19948,-68
2020-10-14 11:07:52,10.60,10.60,10.60,99.90,895304,33,19993,-68
2020-10-14 11:08:23,10.60,10.60,10.60,99.90,895372,33,19960,-68
2020-10-14 11:08:55,10.60,10.60,10.60,99.90,892112,33,20287,-69
2020-10-14 11:09:27,10.40,10.40,10.40,99.90,889184,33,20362,-68
2020-10-14 11:09:58,10.40,10.40,10.40,99.90,889003,33,19953,-68
2020-10-14 11:10:29,10.40,10.40,10.40,99.90,889392,33,19992,-68
2020-10-14 11:11:00,10.30,10.30,10.30,99.90,895337,33,19949,-69
2020-10-14 11:11:31,10.30,10.30,10.30,99.90,895310,33,19968,-68
2020-10-14 11:12:02,10.20,10.20,10.20,99.90,892458,33,19960,-68
2020-10-14 11:12:33,10.10,10.10,10.10,99.90,892179,33,19964,-68
2020-10-14 11:13:05,9.90,9.90,9.90,99.90,889055,33,19950,-68
2020-10-14 11:13:35,10.00,10.00,10.00,99.90,892263,33,20010,-68
2020-10-14 11:14:07,9.90,9.90,9.90,99.90,895391,33,20003,-68
2020-10-14 11:14:38,10.00,10.00,10.00,99.90,895467,33,20358,-68
2020-10-14 11:15:17,9.90,9.90,9.90,99.90,892007,33,19948,-68
2020-10-14 11:15:48,9.90,9.90,9.90,99.90,891853,33,19945,-67
2020-10-14 11:16:18,9.90,9.90,9.90,99.90,892263,33,20319,-68
2020-10-14 11:16:49,9.90,9.90,9.90,99.90,890190,33,19953,-68
2020-10-14 11:17:20,9.90,9.90,9.90,99.90,889131,33,20319,-68
2020-10-14 11:17:51,9.90,9.90,9.90,99.90,889236,33,19988,-68
2020-10-14 11:18:22,9.90,9.90,9.90,99.90,889333,33,19953,-68
2020-10-14 11:18:52,9.80,9.80,9.80,99.90,892466,33,20044,-68
2020-10-14 11:19:23,9.80,9.80,9.80,99.90,892144,33,19994,-68
2020-10-14 11:19:54,9.80,9.80,9.80,99.90,889086,33,20019,-67
2020-10-14 11:20:25,9.80,9.80,9.80,99.90,889262,33,20339,-67
2020-10-14 11:20:56,9.90,9.90,9.90,99.90,888871,33,19997,-67
2020-10-14 11:21:26,9.90,9.90,9.90,99.90,889201,33,20004,-68
2020-10-14 11:21:58,9.80,9.80,9.80,99.90,892279,33,20363,-67
2020-10-14 11:22:29,9.70,9.70,9.70,99.90,891989,33,19960,-68
2020-10-14 11:23:00,9.70,9.70,9.70,99.90,891893,33,19948,-67
2020-10-14 11:23:31,9.70,9.70,9.70,99.90,895193,33,19948,-68
2020-10-14 11:24:02,9.80,9.80,9.80,99.90,894856,33,19995,-68
2020-10-14 11:24:33,9.90,9.90,9.90,99.90,895272,33,19957,-68
2020-10-14 11:25:03,9.90,9.90,9.90,99.90,895165,33,19957,-68
2020-10-14 11:25:35,10.00,10.00,10.00,99.90,888959,33,19937,-68
2020-10-14 11:26:06,9.90,9.90,9.90,99.90,889267,33,20334,-68
2020-10-14 11:26:37,9.90,9.90,9.90,99.90,889201,33,20000,-68
2020-10-14 11:27:08,10.00,10.00,10.00,99.90,889485,33,20035,-68
2020-10-14 11:27:38,10.00,10.00,10.00,99.90,885880,33,20278,-68
2020-10-14 11:28:09,10.00,10.00,10.00,99.90,886093,33,19957,-68
2020-10-14 11:28:40,9.90,9.90,9.90,99.90,883299,33,19973,-68
2020-10-14 11:29:11,9.90,9.90,9.90,99.90,883351,33,19969,-68
2020-10-14 11:30:01,9.90,9.90,9.90,99.90,888894,33,19969,-67
2020-10-14 11:30:41,10.00,10.00,10.00,99.90,889626,33,19974,-68
2020-10-14 11:31:11,10.10,10.10,10.10,99.90,892325,33,19948,-68
2020-10-14 11:31:42,10.00,10.00,10.00,99.90,895239,33,20350,-68
2020-10-14 11:32:13,10.00,10.00,10.00,99.90,895376,33,19952,-67
2020-10-14 11:32:45,10.00,10.00,10.00,99.90,895120,33,19996,-69
2020-10-14 11:33:33,10.00,10.00,10.00,99.90,891115,33,19953,-68
2020-10-14 11:34:05,10.10,10.10,10.10,99.90,891938,33,19949,-68
2020-10-14 11:34:36,10.10,10.10,10.10,99.90,891789,33,20019,-67
2020-10-14 11:35:07,10.10,10.10,10.10,99.90,894225,33,19956,-67
2020-10-14 11:35:38,10.10,10.10,10.10,99.90,894914,33,20040,-67
2020-10-14 11:36:09,10.10,10.10,10.10,99.90,892421,33,20385,-68
2020-10-14 11:36:47,10.10,10.10,10.10,99.90,892192,33,19948,-67
2020-10-14 11:37:18,10.10,10.10,10.10,99.90,895184,33,20046,-67
2020-10-14 11:37:49,10.00,10.00,10.00,99.90,895242,33,19948,-68
2020-10-14 11:38:20,9.90,9.90,9.90,99.90,895275,33,19984,-67
2020-10-14 11:38:51,9.90,9.90,9.90,99.90,887965,33,19934,-67
2020-10-14 11:39:36,9.90,9.90,9.90,99.90,886464,33,20330,-68
2020-10-14 11:40:07,9.80,9.80,9.80,99.90,886754,33,19969,-67
2020-10-14 11:40:39,9.80,9.80,9.80,99.90,890748,33,19945,-67
2020-10-14 11:41:14,9.70,9.70,9.70,99.90,889976,33,20101,-68
2020-10-14 11:42:05,9.70,9.70,9.70,99.90,890104,33,20263,-67
2020-10-14 11:42:54,9.60,9.60,9.60,99.90,891516,33,19945,-67
2020-10-14 11:43:25,9.60,9.60,9.60,99.90,895825,33,19999,-68
2020-10-14 11:43:59,9.40,9.40,9.40,99.90,895073,33,19955,-68
2020-10-14 11:44:29,9.50,9.50,9.50,99.90,889277,33,19953,-68
2020-10-14 11:45:01,9.50,9.50,9.50,99.90,883448,33,20324,-68
2020-10-14 11:45:32,9.40,9.40,9.40,99.90,883849,33,19973,-68
2020-10-14 11:46:02,9.30,9.30,9.30,99.90,886852,33,20012,-69
2020-10-14 11:46:33,9.40,9.40,9.40,99.90,889792,33,19949,-68
2020-10-14 11:47:04,9.40,9.40,9.40,99.90,892272,33,19967,-68
2020-10-14 11:47:35,9.40,9.40,9.40,99.90,889372,33,19951,-68
2020-10-14 11:48:08,9.40,9.40,9.40,99.90,889768,33,19945,-68
2020-10-14 11:48:39,9.40,9.40,9.40,99.90,893298,33,19971,-69
2020-10-14 11:49:10,9.40,9.40,9.40,99.90,892716,33,19970,-69
2020-10-14 11:49:41,9.50,9.50,9.50,99.90,892316,33,19996,-69
2020-10-14 11:50:12,9.50,9.50,9.50,99.90,889026,33,20365,-68
2020-10-14 11:50:42,9.60,9.60,9.60,99.90,889354,33,19991,-67
2020-10-14 11:51:15,9.60,9.60,9.60,99.90,889191,33,19991,-67
2020-10-14 11:51:46,9.60,9.60,9.60,99.90,889303,33,20025,-68
2020-10-14 11:52:17,9.60,9.60,9.60,99.90,889601,33,19995,-68
2020-10-14 11:53:02,9.60,9.60,9.60,99.90,891617,33,19963,-68
2020-10-14 11:53:34,9.60,9.60,9.60,99.90,889092,33,20312,-69
2020-10-14 11:54:05,9.70,9.70,9.70,99.90,889068,33,19956,-68
2020-10-14 11:54:36,9.70,9.70,9.70,99.90,889332,33,19953,-68
2020-10-14 11:55:07,9.80,9.80,9.80,99.90,890558,33,19992,-67
2020-10-14 11:55:41,9.80,9.80,9.80,99.90,891609,33,20001,-68
2020-10-14 11:56:13,9.90,9.90,9.90,99.90,894976,33,19968,-67
2020-10-14 11:56:45,10.00,10.00,10.00,99.90,895633,33,20421,-67
2020-10-14 11:57:16,10.00,10.00,10.00,99.90,916486,27,19999,-68
2020-10-14 11:57:47,10.00,10.00,10.00,99.90,893012,33,19995,-70
2020-10-14 11:58:19,10.10,10.10,10.10,99.90,897657,33,19959,-70
2020-10-14 11:58:52,10.20,10.20,10.20,99.90,895174,33,19947,-70
2020-10-14 11:59:23,10.30,10.30,10.30,99.90,891963,33,19992,-70
2020-10-14 11:59:54,10.30,10.30,10.30,99.90,886343,33,19944,-69
2020-10-14 12:00:40,10.40,10.40,10.40,99.90,886209,33,20328,-69
2020-10-14 12:01:32,10.50,10.50,10.50,99.90,888255,33,20010,-69
2020-10-14 12:02:03,10.60,10.60,10.60,99.90,891616,33,19937,-69
2020-10-14 12:02:34,10.80,10.80,10.80,99.90,892017,33,19940,-69
2020-10-14 12:03:08,10.80,10.80,10.80,99.90,893780,33,20028,-69
2020-10-14 12:03:40,10.70,10.70,10.70,99.90,892291,33,20024,-70
2020-10-14 12:04:14,10.70,10.70,10.70,99.90,883298,33,19984,-68
2020-10-14 12:04:45,10.70,10.70,10.70,99.90,883477,33,20344,-71
2020-10-14 12:05:16,10.70,10.70,10.70,99.90,887164,33,19982,-71
2020-10-14 12:06:16,10.70,10.70,10.70,99.90,890052,33,19937,-70
2020-10-14 12:07:22,10.70,10.70,10.70,99.90,895380,33,19952,-72
2020-10-14 12:07:58,10.40,10.40,10.40,99.90,891707,33,20456,-70
2020-10-14 12:08:29,10.20,10.20,10.20,99.90,892113,33,20310,-70
2020-10-14 12:09:23,10.10,10.10,10.10,99.90,892136,33,19953,-70
2020-10-14 12:09:54,10.00,10.00,10.00,99.90,892182,33,19953,-69
2020-10-14 12:10:25,10.10,10.10,10.10,99.90,892048,33,20243,-68
2020-10-14 12:11:13,10.10,10.10,10.10,99.90,892507,33,19944,-70
2020-10-14 12:11:47,10.00,10.00,10.00,99.90,892382,33,19964,-69
2020-10-14 12:12:18,10.10,10.10,10.10,99.90,892287,33,19940,-68
2020-10-14 12:12:49,9.90,9.90,9.90,99.90,891989,33,19963,-73
2020-10-14 12:13:19,9.80,9.80,9.80,99.90,892168,33,20642,-72
2020-10-14 12:13:50,9.80,9.80,9.80,99.90,891868,33,19988,-72
2020-10-14 12:14:28,9.90,9.90,9.90,99.90,886197,33,19942,-71
2020-10-14 12:14:59,9.90,9.90,9.90,99.90,883456,33,20342,-71
2020-10-14 12:15:29,9.90,9.90,9.90,99.90,883355,33,19938,-71
2020-10-14 12:16:00,9.90,9.90,9.90,99.90,885078,33,19950,-73
2020-10-14 12:16:31,9.90,9.90,9.90,99.90,889423,33,19975,-72
2020-10-14 12:17:03,9.90,9.90,9.90,99.90,883188,33,19998,-75
2020-10-14 12:17:34,10.00,10.00,10.00,99.90,883261,33,19964,-74
2020-10-14 12:18:05,10.10,10.10,10.10,99.90,877293,33,19948,-75
2020-10-14 12:18:36,10.10,10.10,10.10,99.90,880460,33,20426,-75
2020-10-14 12:19:07,10.10,10.10,10.10,99.90,880202,33,19962,-75
2020-10-14 12:19:38,10.10,10.10,10.10,99.90,880510,33,19942,-75
2020-10-14 12:20:09,10.10,10.10,10.10,99.90,877377,33,19947,-75
2020-10-14 12:20:40,10.10,10.10,10.10,99.90,877833,33,19950,-75
2020-10-14 12:21:10,10.00,10.00,10.00,99.90,884000,33,19942,-76
2020-10-14 12:21:52,10.00,10.00,10.00,99.90,889589,33,19936,-70
2020-10-14 12:22:23,10.00,10.00,10.00,99.90,889030,33,19999,-69
2020-10-14 12:22:54,10.00,10.00,10.00,99.90,888710,33,19945,-75
2020-10-14 12:23:25,10.00,10.00,10.00,99.90,883280,33,19946,-76
2020-10-14 12:23:56,9.90,9.90,9.90,99.90,883761,33,19958,-77
2020-10-14 12:24:27,9.90,9.90,9.90,99.90,885673,33,19960,-76
2020-10-14 12:24:58,10.00,10.00,10.00,99.90,886494,33,19941,-76
2020-10-14 12:25:29,10.10,10.10,10.10,99.90,886137,33,19952,-76
2020-10-14 12:26:00,10.20,10.20,10.20,99.90,886561,33,19974,-76
2020-10-14 12:26:38,10.20,10.20,10.20,99.90,886832,33,19933,-76
2020-10-14 12:27:14,10.10,10.10,10.10,99.90,884039,33,19958,-76
2020-10-14 12:27:45,10.10,10.10,10.10,99.90,877849,33,19950,-76
2020-10-14 12:28:15,10.10,10.10,10.10,99.90,883754,33,19968,-75
2020-10-14 12:28:46,10.00,10.00,10.00,99.90,881280,33,19992,-76
2020-10-14 12:29:17,10.00,10.00,10.00,99.90,883666,33,19941,-76
2020-10-14 12:29:52,10.00,10.00,10.00,99.90,886569,33,19946,-76
2020-10-14 12:30:25,10.00,10.00,10.00,99.90,886110,33,19967,-76
2020-10-14 12:30:56,10.20,10.20,10.20,99.90,884287,33,19955,-76
2020-10-14 12:31:26,10.30,10.30,10.30,99.90,886302,33,19963,-75
2020-10-14 12:31:57,10.20,10.20,10.20,99.90,886391,33,19983,-74
2020-10-14 12:32:29,10.20,10.20,10.20,99.90,889456,33,19963,-76
2020-10-14 12:33:04,10.20,10.20,10.20,99.90,886311,33,19961,-76
2020-10-14 12:33:36,10.20,10.20,10.20,99.90,889771,33,19941,-70
2020-10-14 12:34:17,10.10,10.10,10.10,99.90,889960,33,19955,-71
2020-10-14 12:34:53,10.20,10.20,10.20,99.90,888674,33,19957,-73
2020-10-14 12:35:30,10.10,10.10,10.10,99.90,886213,33,19950,-70
2020-10-14 12:36:19,10.10,10.10,10.10,99.90,886393,33,19954,-71
2020-10-14 12:36:50,10.20,10.20,10.20,99.90,889326,33,19988,-69
2020-10-14 12:37:21,10.30,10.30,10.30,99.90,892254,33,20060,-70
2020-10-14 12:37:51,10.30,10.30,10.30,99.90,892738,33,20047,-70
2020-10-14 12:38:23,10.40,10.40,10.40,99.90,890793,33,20017,-70
2020-10-14 12:39:14,10.40,10.40,10.40,99.90,892305,33,20015,-69
2020-10-14 12:39:47,10.50,10.50,10.50,99.90,892620,33,20334,-69
2020-10-14 12:40:25,10.50,10.50,10.50,99.90,889672,33,19949,-69
2020-10-14 12:40:57,10.50,10.50,10.50,99.90,889643,33,20032,-69
2020-10-14 12:41:27,10.30,10.30,10.30,99.90,889632,33,19955,-69
2020-10-14 12:42:01,10.20,10.20,10.20,99.90,890732,33,19964,-70
2020-10-14 12:42:33,10.10,10.10,10.10,99.90,889706,33,19957,-71
2020-10-14 12:43:14,10.10,10.10,10.10,99.90,889894,33,19964,-69
2020-10-14 12:43:48,10.20,10.20,10.20,99.90,889913,33,20362,-69
2020-10-14 12:44:19,10.30,10.30,10.30,99.90,891562,33,19968,-69
2020-10-14 12:44:50,10.30,10.30,10.30,99.90,892810,33,19940,-69
2020-10-14 12:45:42,10.30,10.30,10.30,99.90,890281,33,19960,-70
2020-10-14 12:46:16,10.20,10.20,10.20,99.90,892570,33,19960,-70
2020-10-14 12:47:38,10.20,10.20,10.20,99.90,892743,33,20331,-69
2020-10-14 12:48:28,10.20,10.20,10.20,99.90,892676,33,20165,-69
2020-10-14 12:48:59,10.30,10.30,10.30,99.90,892549,33,20007,-70
2020-10-14 12:49:37,10.30,10.30,10.30,99.90,892607,33,19944,-69
2020-10-14 12:50:08,10.30,10.30,10.30,99.90,892383,33,20332,-69
2020-10-14 12:50:38,10.20,10.20,10.20,99.90,892284,33,19952,-70
2020-10-14 12:51:22,10.10,10.10,10.10,99.90,892778,33,19951,-69
2020-10-14 12:51:57,10.20,10.20,10.20,99.90,847352,33,1558491,-70
2020-10-14 12:52:33,10.10,10.10,10.10,99.90,892807,33,20275,-69
2020-10-14 12:53:23,9.90,9.90,9.90,99.90,889299,33,19965,-70
2020-10-14 12:54:00,9.90,9.90,9.90,99.90,886469,33,20726,-70
2020-10-14 12:54:31,10.00,10.00,10.00,99.90,889657,33,20331,-70
2020-10-14 12:55:17,10.00,10.00,10.00,99.90,892365,33,19964,-70
2020-10-14 12:56:20,10.00,10.00,10.00,99.90,892445,33,19951,-70
2020-10-14 12:57:07,10.00,10.00,10.00,99.90,892668,33,20004,-70
2020-10-14 12:57:39,10.00,10.00,10.00,99.90,895532,33,19955,-70
2020-10-14 12:58:09,10.10,10.10,10.10,99.90,889634,33,19941,-70
2020-10-14 12:58:47,9.80,9.80,9.80,99.90,889530,33,20322,-70
2020-10-14 12:59:18,9.80,9.80,9.80,99.90,886415,33,20381,-74
2020-10-14 12:59:59,9.80,9.80,9.80,99.90,887870,33,19959,-70
2020-10-14 13:00:30,9.80,9.80,9.80,99.90,889655,33,20414,-70
2020-10-14 13:01:04,9.80,9.80,9.80,99.90,892738,33,19949,-70
2020-10-14 13:01:47,9.70,9.70,9.70,99.90,895799,33,20267,-70
2020-10-14 13:02:18,9.60,9.60,9.60,99.90,894207,33,19948,-70
2020-10-14 13:03:11,9.70,9.70,9.70,99.90,892290,33,19956,-70
2020-10-14 13:04:00,9.70,9.70,9.70,99.90,892437,33,20032,-70
2020-10-14 13:04:49,9.60,9.60,9.60,99.90,889710,33,20371,-70
2020-10-14 13:05:32,9.70,9.70,9.70,99.90,889364,33,19945,-70
2020-10-14 13:06:06,9.80,9.80,9.80,99.90,889658,33,20350,-70
2020-10-14 13:06:38,9.80,9.80,9.80,99.90,892792,33,19957,-70
2020-10-14 13:07:29,9.80,9.80,9.80,99.90,889678,33,20058,-71
2020-10-14 13:08:08,9.90,9.90,9.90,99.90,891671,33,19976,-72
2020-10-14 13:08:40,9.80,9.80,9.80,99.90,889209,33,19956,-72
2020-10-14 13:09:15,9.80,9.80,9.80,99.90,886863,33,20014,-72
2020-10-14 13:09:46,9.80,9.80,9.80,99.90,886851,33,20358,-74
2020-10-14 13:10:17,9.90,9.90,9.90,99.90,886673,33,20004,-71
2020-10-14 13:10:47,9.90,9.90,9.90,99.90,888041,33,19945,-70
2020-10-14 13:11:18,10.00,10.00,10.00,99.90,892863,33,19975,-70
2020-10-14 13:11:53,10.00,10.00,10.00,99.90,889742,33,19991,-70
2020-10-14 13:12:29,10.00,10.00,10.00,99.90,889621,33,19948,-71
2020-10-14 13:13:14,10.00,10.00,10.00,99.90,889363,33,19945,-71
2020-10-14 13:13:52,10.00,10.00,10.00,99.90,889085,33,19979,-72
2020-10-14 13:14:22,10.00,10.00,10.00,99.90,889402,33,20450,-72
2020-10-14 13:14:57,10.00,10.00,10.00,99.90,888015,33,19949,-71
2020-10-14 13:15:39,9.90,9.90,9.90,99.90,884953,33,20041,-70
2020-10-14 13:16:20,9.90,9.90,9.90,99.90,886613,33,19956,-70
2020-10-14 13:16:58,9.80,9.80,9.80,99.90,886940,33,20312,-71
2020-10-14 13:17:38,9.80,9.80,9.80,99.90,889855,33,20005,-72
2020-10-14 13:18:12,9.90,9.90,9.90,99.90,892795,33,19953,-70
2020-10-14 13:19:02,9.90,9.90,9.90,99.90,892921,33,19971,-71
2020-10-14 13:19:46,10.00,10.00,10.00,99.90,892822,33,19983,-72
2020-10-14 13:20:22,10.00,10.00,10.00,99.90,892652,33,19944,-70
2020-10-14 13:20:53,9.70,9.70,9.70,99.90,892651,33,19984,-71
2020-10-14 13:21:24,9.60,9.60,9.60,99.90,891592,33,19955,-70
2020-10-14 13:21:55,9.60,9.60,9.60,99.90,892404,33,19949,-70
2020-10-14 13:22:26,9.60,9.60,9.60,99.90,889786,33,19964,-70
2020-10-14 13:22:58,9.70,9.70,9.70,99.90,889285,33,20261,-71
2020-10-14 13:23:29,9.70,9.70,9.70,99.90,889737,33,19945,-70
2020-10-14 13:24:20,9.80,9.80,9.80,99.90,889872,33,19988,-71
2020-10-14 13:25:11,9.90,9.90,9.90,99.90,889184,33,20008,-71
2020-10-14 13:26:06,9.90,9.90,9.90,99.90,892580,33,19944,-70
2020-10-14 13:26:38,10.00,10.00,10.00,99.90,892420,33,20009,-70
2020-10-14 13:27:17,10.10,10.10,10.10,99.90,892595,33,19961,-70
2020-10-14 13:27:50,10.00,10.00,10.00,99.90,889466,33,19949,-70
2020-10-14 13:28:24,10.00,10.00,10.00,99.90,889394,33,19951,-72
2020-10-14 13:28:58,10.00,10.00,10.00,99.90,891321,33,19953,-71
2020-10-14 13:29:28,10.10,10.10,10.10,99.90,892778,33,19953,-70
2020-10-14 13:29:59,10.10,10.10,10.10,99.90,890394,33,19965,-70
2020-10-14 13:30:33,10.10,10.10,10.10,99.90,888996,33,19999,-71
2020-10-14 13:31:05,10.10,10.10,10.10,99.90,889486,33,19945,-71
2020-10-14 13:31:37,10.20,10.20,10.20,99.90,887349,33,19957,-70
2020-10-14 13:32:27,10.20,10.20,10.20,99.90,890440,33,19941,-70
2020-10-14 13:33:03,10.20,10.20,10.20,99.90,892180,33,19945,-71
2020-10-14 13:33:41,10.30,10.30,10.30,99.90,892712,33,19992,-70
2020-10-14 13:34:12,10.30,10.30,10.30,99.90,892824,33,19948,-70
2020-10-14 13:34:53,10.40,10.40,10.40,99.90,892870,33,20315,-72
2020-10-14 13:35:27,10.40,10.40,10.40,99.90,892674,33,20005,-70
2020-10-14 13:36:16,10.60,10.60,10.60,99.90,890114,33,19963,-70
2020-10-14 13:36:47,10.60,10.60,10.60,99.90,891374,33,19952,-71
2020-10-14 13:37:23,10.70,10.70,10.70,99.90,890982,33,20102,-70
2020-10-14 13:37:54,10.70,10.70,10.70,99.90,895434,33,19948,-70
2020-10-14 13:38:24,10.70,10.70,10.70,99.90,896236,33,19955,-70
2020-10-14 13:38:55,10.70,10.70,10.70,99.90,896942,33,19967,-70
2020-10-14 13:39:26,10.80,10.80,10.80,99.90,893254,33,19940,-70
2020-10-14 13:39:57,10.90,10.90,10.90,99.90,890289,33,19960,-72
2020-10-14 13:40:37,10.80,10.80,10.80,99.90,891427,33,19945,-70
2020-10-14 13:41:10,10.70,10.70,10.70,99.90,889738,33,19940,-70
2020-10-14 13:41:44,10.70,10.70,10.70,99.90,884883,33,19957,-71
2020-10-14 13:42:29,10.70,10.70,10.70,99.90,886714,33,19975,-70
2020-10-14 13:43:00,10.50,10.50,10.50,99.90,886191,33,19971,-71
2020-10-14 13:43:31,10.60,10.60,10.60,99.90,885387,33,19960,-70
2020-10-14 13:44:19,10.60,10.60,10.60,99.90,886684,33,20045,-68
2020-10-14 13:44:50,10.60,10.60,10.60,99.90,887511,33,20015,-68
2020-10-14 13:45:26,10.50,10.50,10.50,99.90,893965,33,20378,-71
2020-10-14 13:46:11,10.50,10.50,10.50,99.90,893290,33,20466,-70
2020-10-14 13:46:45,10.50,10.50,10.50,99.90,894506,33,20054,-71
2020-10-14 13:47:27,10.50,10.50,10.50,99.90,892416,33,20004,-68
2020-10-14 13:48:01,10.40,10.40,10.40,99.90,890570,33,19980,-68
2020-10-14 13:48:32,10.30,10.30,10.30,99.90,896851,33,20003,-71
2020-10-14 13:49:02,10.20,10.20,10.20,99.90,894468,33,19972,-71
2020-10-14 13:49:33,10.20,10.20,10.20,99.90,894206,33,20012,-68
2020-10-14 13:50:08,10.20,10.20,10.20,99.90,892994,33,19988,-68
2020-10-14 13:50:40,10.30,10.30,10.30,99.90,892393,33,19956,-70
2020-10-14 13:51:20,10.20,10.20,10.20,99.90,890106,33,20591,-69
2020-10-14 13:51:57,10.30,10.30,10.30,99.90,890051,33,19953,-69
2020-10-14 13:52:30,10.20,10.20,10.20,99.90,891028,33,19980,-69
2020-10-14 13:53:00,10.30,10.30,10.30,99.90,886810,33,20016,-69
2020-10-14 13:53:51,10.20,10.20,10.20,99.90,889114,33,19967,-70
2020-10-14 13:54:22,10.30,10.30,10.30,99.90,886652,33,20033,-70
2020-10-14 13:55:00,10.30,10.30,10.30,99.90,890694,33,20576,-71
2020-10-14 13:55:53,10.20,10.20,10.20,99.90,891559,33,20084,-69
2020-10-14 13:56:25,10.20,10.20,10.20,99.90,895496,33,20035,-69
2020-10-14 13:56:55,10.20,10.20,10.20,99.90,895573,33,19958,-70
2020-10-14 13:57:35,10.20,10.20,10.20,99.90,895455,33,19952,-69
2020-10-14 13:58:30,10.20,10.20,10.20,99.90,890650,33,19948,-70
2020-10-14 13:59:12,10.10,10.10,10.10,99.90,892658,33,19964,-71
2020-10-14 13:59:52,10.20,10.20,10.20,99.90,893160,33,19941,-69
2020-10-14 14:00:35,10.00,10.00,10.00,99.90,892185,33,19969,-69
2020-10-14 14:01:08,10.00,10.00,10.00,99.90,889486,33,19956,-70
2020-10-14 14:01:43,10.00,10.00,10.00,99.90,886455,33,19933,-69
2020-10-14 14:02:16,10.00,10.00,10.00,99.90,883528,33,20005,-69
2020-10-14 14:02:49,10.00,10.00,10.00,99.90,884226,33,19958,-73
2020-10-14 14:03:20,10.00,10.00,10.00,99.90,888792,33,20283,-70
2020-10-14 14:03:52,9.90,9.90,9.90,99.90,892581,33,19945,-71
2020-10-14 14:04:27,9.90,9.90,9.90,99.90,892535,33,19949,-70
2020-10-14 14:04:58,9.90,9.90,9.90,99.90,890385,33,19967,-70
2020-10-14 14:05:33,9.90,9.90,9.90,99.90,892424,33,20012,-71
2020-10-14 14:06:05,10.00,10.00,10.00,99.90,892527,33,19984,-70
2020-10-14 14:06:38,10.00,10.00,10.00,99.90,892355,33,19988,-70
2020-10-14 14:07:09,10.00,10.00,10.00,99.90,895296,33,20011,-70
2020-10-14 14:07:40,10.00,10.00,10.00,99.90,892242,33,19956,-71
2020-10-14 14:08:11,9.90,9.90,9.90,99.90,889188,33,19960,-70
2020-10-14 14:08:43,9.90,9.90,9.90,99.90,889301,33,19973,-70
2020-10-14 14:09:17,9.90,9.90,9.90,99.90,889892,33,19964,-71
2020-10-14 14:09:48,9.80,9.80,9.80,99.90,892539,33,19991,-70
2020-10-14 14:10:19,9.80,9.80,9.80,99.90,889440,33,19948,-70
2020-10-14 14:10:50,9.80,9.80,9.80,99.90,889078,33,19949,-70
2020-10-14 14:11:21,9.70,9.70,9.70,99.90,889531,33,19952,-70
2020-10-14 14:11:53,9.70,9.70,9.70,99.90,889970,33,19999,-71
2020-10-14 14:12:44,9.70,9.70,9.70,99.90,892159,33,20311,-70
2020-10-14 14:13:15,9.70,9.70,9.70,99.90,892095,33,19948,-70
2020-10-14 14:13:46,9.70,9.70,9.70,99.90,889485,33,20068,-70
2020-10-14 14:14:17,9.70,9.70,9.70,99.90,891839,33,19952,-70
2020-10-14 14:14:48,9.60,9.60,9.60,99.90,889124,33,19952,-70
2020-10-14 14:15:19,9.60,9.60,9.60,99.90,883397,33,19957,-70
2020-10-14 14:15:51,9.50,9.50,9.50,99.90,883552,33,19958,-70
2020-10-14 14:16:22,9.50,9.50,9.50,99.90,883728,33,19945,-70
2020-10-14 14:16:54,9.40,9.40,9.40,99.90,886511,33,19972,-70
2020-10-14 14:17:24,9.40,9.40,9.40,99.90,889448,33,19953,-70
2020-10-14 14:17:55,9.40,9.40,9.40,99.90,892356,33,20268,-72
2020-10-14 14:18:29,9.30,9.30,9.30,99.90,889512,33,19953,-72
2020-10-14 14:19:00,9.40,9.40,9.40,99.90,889428,33,19996,-70
2020-10-14 14:19:34,9.40,9.40,9.40,99.90,889615,33,19978,-70
2020-10-14 14:20:15,9.30,9.30,9.30,99.90,890324,33,19952,-70
2020-10-14 14:20:47,9.30,9.30,9.30,99.90,892052,33,19988,-71
2020-10-14 14:21:21,9.30,9.30,9.30,99.90,892399,33,19964,-72
2020-10-14 14:21:52,9.30,9.30,9.30,99.90,890871,33,19960,-72
2020-10-14 14:22:43,9.30,9.30,9.30,99.90,889040,33,20359,-71
2020-10-14 14:23:16,9.30,9.30,9.30,99.90,888731,33,19996,-71
2020-10-14 14:23:54,9.40,9.40,9.40,99.90,886938,33,19941,-71
2020-10-14 14:24:28,9.40,9.40,9.40,99.90,889369,33,19937,-71
2020-10-14 14:24:59,9.50,9.50,9.50,99.90,887875,33,20371,-70
2020-10-14 14:25:30,9.50,9.50,9.50,99.90,889338,33,19952,-69
2020-10-14 14:26:01,9.40,9.40,9.40,99.90,889679,33,20012,-70
2020-10-14 14:26:35,9.40,9.40,9.40,99.90,889169,33,20049,-72
2020-10-14 14:27:10,9.40,9.40,9.40,99.90,889382,33,20489,-73
2020-10-14 14:28:00,9.50,9.50,9.50,99.90,889092,33,20005,-70
2020-10-14 14:28:50,9.40,9.40,9.40,99.90,886174,33,19965,-75
2020-10-14 14:29:20,9.30,9.30,9.30,99.90,889493,33,19948,-70
2020-10-14 14:30:02,9.20,9.20,9.20,99.90,889019,33,19972,-68
2020-10-14 14:30:32,9.20,9.20,9.20,99.90,892565,33,19957,-73
2020-10-14 14:31:07,9.10,9.10,9.10,99.90,892473,33,20517,-69
2020-10-14 14:31:46,9.00,9.00,9.00,99.90,889431,33,19996,-73
2020-10-14 14:32:17,9.00,9.00,9.00,99.90,887575,33,19949,-73
2020-10-14 14:32:48,9.00,9.00,9.00,99.90,888857,33,20083,-74
2020-10-14 14:33:18,9.00,9.00,9.00,99.90,890019,33,20005,-73
2020-10-14 14:33:49,8.90,8.90,8.90,99.90,889528,33,19969,-72
2020-10-14 14:34:24,8.90,8.90,8.90,99.90,886585,33,19958,-74
2020-10-14 14:34:55,8.90,8.90,8.90,99.90,886532,33,19953,-70
2020-10-14 14:35:25,8.80,8.80,8.80,99.90,888481,33,20052,-71
2020-10-14 14:35:56,8.80,8.80,8.80,99.90,888951,33,20106,-70
2020-10-14 14:36:27,8.70,8.70,8.70,99.90,886899,33,19983,-70
2020-10-14 14:37:04,8.70,8.70,8.70,99.90,890771,33,20033,-70
2020-10-14 14:37:36,8.60,8.60,8.60,99.90,890815,33,20045,-70
2020-10-14 14:38:06,8.60,8.60,8.60,99.90,890411,33,19956,-69
2020-10-14 14:38:46,8.50,8.50,8.50,99.90,891309,33,19962,-69
2020-10-14 14:39:29,8.50,8.50,8.50,99.90,891455,33,19988,-70
2020-10-14 14:40:00,8.40,8.40,8.40,99.90,893400,33,19988,-69
2020-10-14 14:40:51,8.40,8.40,8.40,99.90,893025,33,19975,-69
2020-10-14 14:41:23,8.30,8.30,8.30,99.90,892177,33,19963,-70
2020-10-14 14:42:13,8.30,8.30,8.30,99.90,892792,33,20338,-70
2020-10-14 14:42:43,8.30,8.30,8.30,99.90,891185,33,19999,-69
2020-10-14 14:43:14,8.20,8.20,8.20,99.90,890658,33,19960,-69
2020-10-14 14:43:48,8.20,8.20,8.20,99.90,889759,33,20363,-69
2020-10-14 14:44:19,8.20,8.20,8.20,99.90,892901,33,19998,-69
2020-10-14 14:44:54,8.20,8.20,8.20,99.90,895438,33,20329,-69
2020-10-14 14:45:25,8.20,8.20,8.20,99.90,889408,33,20347,-70
2020-10-14 14:45:55,8.10,8.10,8.10,99.90,889439,33,19941,-69
2020-10-14 14:46:26,8.10,8.10,8.10,99.90,889373,33,19983,-69
2020-10-14 14:46:57,8.10,8.10,8.10,99.90,889676,33,20047,-70
2020-10-14 14:47:29,8.10,8.10,8.10,99.90,895275,33,20420,-73
2020-10-14 14:47:59,8.10,8.10,8.10,99.90,895151,33,19940,-69
2020-10-14 14:48:30,8.00,8.00,8.00,99.90,895037,33,19992,-70
2020-10-14 14:49:01,8.00,8.00,8.00,99.90,892194,33,19955,-70
2020-10-14 14:49:38,8.00,8.00,8.00,99.90,892520,33,19953,-70
2020-10-14 14:50:12,8.00,8.00,8.00,99.90,888953,33,19937,-70
2020-10-14 14:50:47,8.00,8.00,8.00,99.90,889530,33,20347,-70
2020-10-14 14:51:20,8.00,8.00,8.00,99.90,889567,33,20350,-69
2020-10-14 14:51:53,8.00,8.00,8.00,99.90,887530,33,19992,-69
2020-10-14 14:52:31,8.00,8.00,8.00,99.90,890374,33,20347,-70
2020-10-14 14:53:02,8.10,8.10,8.10,99.90,889003,33,20369,-70
2020-10-14 14:53:33,8.10,8.10,8.10,99.90,887262,33,19967,-70
2020-10-14 14:54:03,8.10,8.10,8.10,99.90,889386,33,19972,-69
2020-10-14 14:54:35,8.10,8.10,8.10,99.90,889169,33,19959,-70
2020-10-14 14:55:09,8.10,8.10,8.10,99.90,889643,33,20398,-71
2020-10-14 14:55:40,8.10,8.10,8.10,99.90,892474,33,19982,-71
2020-10-14 14:56:11,8.10,8.10,8.10,99.90,892049,33,20327,-70
2020-10-14 14:56:41,8.10,8.10,8.10,99.90,892802,33,20012,-69
2020-10-14 14:57:12,8.10,8.10,8.10,99.90,894877,33,19966,-70
2020-10-14 14:57:43,8.20,8.20,8.20,99.90,891851,33,19941,-70
2020-10-14 14:58:14,8.20,8.20,8.20,99.90,895244,33,20330,-70
2020-10-14 14:58:44,8.20,8.20,8.20,99.90,895236,33,19963,-70
2020-10-14 14:59:19,8.20,8.20,8.20,99.90,895506,33,20036,-69
2020-10-14 14:59:53,8.20,8.20,8.20,99.90,892340,33,19940,-69
2020-10-14 15:00:25,8.20,8.20,8.20,99.90,889386,33,20335,-70
2020-10-14 15:00:59,8.20,8.20,8.20,99.90,889242,33,19953,-71
2020-10-14 15:01:30,8.20,8.20,8.20,99.90,889293,33,19949,-72
2020-10-14 15:02:01,8.10,8.10,8.10,99.90,887044,33,19953,-70
2020-10-14 15:02:31,8.20,8.20,8.20,99.90,889835,33,20016,-70
2020-10-14 15:03:04,8.10,8.10,8.10,99.90,891596,33,20330,-70
2020-10-14 15:03:36,8.10,8.10,8.10,99.90,889687,33,20045,-69
2020-10-14 15:04:25,8.10,8.10,8.10,99.90,892346,33,19960,-70
2020-10-14 15:04:56,8.10,8.10,8.10,99.90,889103,33,20405,-70
2020-10-14 15:05:27,8.10,8.10,8.10,99.90,891471,33,19948,-69
2020-10-14 15:05:58,8.00,8.00,8.00,99.90,889363,33,19968,-69
2020-10-14 15:06:39,8.00,8.00,8.00,99.90,889457,33,19975,-69
2020-10-14 15:07:12,8.00,8.00,8.00,99.90,889037,33,19956,-70
2020-10-14 15:07:43,8.00,8.00,8.00,99.90,890649,33,20004,-70
2020-10-14 15:08:14,7.90,7.90,7.90,99.90,891054,33,19979,-70
2020-10-14 15:08:45,7.90,7.90,7.90,99.90,892435,33,19959,-69
2020-10-14 15:09:27,7.90,7.90,7.90,99.90,892277,33,19959,-69
2020-10-14 15:09:58,7.90,7.90,7.90,99.90,892523,33,19937,-69
2020-10-14 15:10:35,7.90,7.90,7.90,99.90,890595,33,19948,-69
2020-10-14 15:11:06,7.90,7.90,7.90,99.90,889353,33,20000,-70
2020-10-14 15:11:37,7.90,7.90,7.90,99.90,889482,33,20001,-69
2020-10-14 15:12:09,7.90,7.90,7.90,99.90,890316,33,20339,-71
2020-10-14 15:12:42,7.90,7.90,7.90,99.90,889427,33,19959,-70
2020-10-14 15:13:13,7.90,7.90,7.90,99.90,885686,33,20315,-70
2020-10-14 15:13:44,7.90,7.90,7.90,99.90,886430,33,19960,-69
2020-10-14 15:14:14,7.90,7.90,7.90,99.90,886724,33,20032,-69
2020-10-14 15:14:45,7.90,7.90,7.90,99.90,889719,33,19953,-69
2020-10-14 15:15:16,7.90,7.90,7.90,99.90,892260,33,19987,-71
2020-10-14 15:15:47,7.90,7.90,7.90,99.90,895077,33,19948,-69
2020-10-14 15:16:18,7.90,7.90,7.90,99.90,892334,33,20377,-69
2020-10-14 15:16:49,7.90,7.90,7.90,99.90,889332,33,19999,-70
2020-10-14 15:17:19,7.90,7.90,7.90,99.90,889025,33,19945,-71
2020-10-14 15:17:50,7.90,7.90,7.90,99.90,889424,33,20075,-71
2020-10-14 15:18:21,8.00,8.00,8.00,99.90,892319,33,19995,-69
2020-10-14 15:18:52,8.00,8.00,8.00,99.90,892077,33,19949,-71
2020-10-14 15:19:43,8.00,8.00,8.00,99.90,892257,33,20035,-69
2020-10-14 15:20:23,8.00,8.00,8.00,99.90,888883,33,19949,-71
2020-10-14 15:20:54,8.00,8.00,8.00,99.90,889028,33,20300,-69
2020-10-14 15:21:25,8.00,8.00,8.00,99.90,889380,33,19941,-69
2020-10-14 15:21:56,8.00,8.00,8.00,99.90,889619,33,19949,-71
2020-10-14 15:22:40,8.00,8.00,8.00,99.90,893481,33,19948,-69
2020-10-14 15:23:12,8.00,8.00,8.00,99.90,893158,33,20021,-69
2020-10-14 15:23:43,8.00,8.00,8.00,99.90,893654,33,19975,-69
2020-10-14 15:24:15,8.00,8.00,8.00,99.90,893395,33,19960,-68
2020-10-14 15:24:46,7.90,7.90,7.90,99.90,893668,33,19951,-69
2020-10-14 15:25:17,7.90,7.90,7.90,99.90,892634,33,20015,-69
2020-10-14 15:25:49,7.90,7.90,7.90,99.90,893468,33,19963,-70
2020-10-14 15:26:20,7.90,7.90,7.90,99.90,890129,33,19945,-72
2020-10-14 15:26:51,7.90,7.90,7.90,99.90,893324,33,20038,-73
2020-10-14 15:27:22,7.90,7.90,7.90,99.90,891022,33,20565,-74
2020-10-14 15:27:54,7.90,7.90,7.90,99.90,885857,33,19953,-72
2020-10-14 15:28:26,7.90,7.90,7.90,99.90,890921,33,19995,-76
2020-10-14 15:28:57,7.90,7.90,7.90,99.90,887275,33,19999,-73
2020-10-14 15:29:30,7.90,7.90,7.90,99.90,887655,33,19975,-73
2020-10-14 15:30:11,7.90,7.90,7.90,99.90,890634,33,19974,-73
2020-10-14 15:30:44,7.90,7.90,7.90,99.90,891000,33,20008,-72
2020-10-14 15:31:15,8.00,8.00,8.00,99.90,892080,33,19991,-74
2020-10-14 15:31:46,8.00,8.00,8.00,99.90,888852,33,19969,-71
2020-10-14 15:32:28,8.00,8.00,8.00,99.90,889274,33,19957,-72
2020-10-14 15:33:03,7.90,7.90,7.90,99.90,888005,33,19965,-72
2020-10-14 15:33:39,8.00,8.00,8.00,99.90,889996,33,19964,-70
2020-10-14 15:34:10,8.00,8.00,8.00,99.90,890706,33,19992,-71
2020-10-14 15:34:41,8.00,8.00,8.00,99.90,888074,33,20398,-68
2020-10-14 15:35:16,8.00,8.00,8.00,99.90,887988,33,19969,-70
2020-10-14 15:35:57,8.00,8.00,8.00,99.90,887678,33,19964,-69
2020-10-14 15:36:29,7.90,7.90,7.90,99.90,890111,33,19964,-70
2020-10-14 15:37:00,7.90,7.90,7.90,99.90,887461,33,19956,-71
2020-10-14 15:37:31,7.90,7.90,7.90,99.90,884264,33,20399,-70
2020-10-14 15:38:04,7.90,7.90,7.90,99.90,885306,33,19949,-70
2020-10-14 15:38:36,7.90,7.90,7.90,99.90,888309,33,19980,-71
2020-10-14 15:39:18,7.90,7.90,7.90,99.90,888416,33,19950,-71
2020-10-14 15:40:08,7.80,7.80,7.80,99.90,888428,33,19977,-71
2020-10-14 15:40:39,7.80,7.80,7.80,99.90,890920,33,19941,-72
2020-10-14 15:41:11,7.80,7.80,7.80,99.90,891130,33,19933,-71
2020-10-14 15:42:14,7.80,7.80,7.80,99.90,887428,33,19960,-70
2020-10-14 15:42:50,7.80,7.80,7.80,99.90,890101,33,20052,-68
2020-10-14 15:43:21,7.80,7.80,7.80,99.90,889695,33,20001,-67
2020-10-14 15:43:52,7.80,7.80,7.80,99.90,888045,33,20023,-68
2020-10-14 15:44:26,7.80,7.80,7.80,99.90,887204,33,19979,-68
2020-10-14 15:45:10,7.80,7.80,7.80,99.90,884408,33,20340,-67
2020-10-14 15:45:52,7.80,7.80,7.80,99.90,884469,33,19969,-71
2020-10-14 15:46:46,7.80,7.80,7.80,99.90,884362,33,19950,-71
2020-10-14 15:47:40,7.70,7.70,7.70,99.90,888697,33,19945,-70
2020-10-14 15:48:19,7.70,7.70,7.70,99.90,886655,33,20393,-70
2020-10-14 15:49:03,7.70,7.70,7.70,99.90,889539,33,19945,-70
2020-10-14 15:49:34,7.70,7.70,7.70,99.90,885133,33,19937,-69
2020-10-14 15:50:13,7.70,7.70,7.70,99.90,884410,33,19950,-69
2020-10-14 15:51:09,7.70,7.70,7.70,99.90,880124,33,19938,-69
2020-10-14 15:51:49,7.60,7.60,7.60,99.90,887997,33,20331,-70
2020-10-14 15:52:26,7.60,7.60,7.60,99.90,886620,33,19951,-71
2020-10-14 15:52:56,7.60,7.60,7.60,99.90,891770,33,20290,-72
2020-10-14 15:53:33,7.60,7.60,7.60,99.90,889067,33,19963,-72
2020-10-14 15:54:12,7.60,7.60,7.60,99.90,886409,33,20316,-71
2020-10-14 15:54:43,7.60,7.60,7.60,99.90,885579,33,19961,-71
2020-10-14 15:55:20,7.60,7.60,7.60,99.90,887781,33,20362,-71
2020-10-14 15:55:54,7.60,7.60,7.60,99.90,891110,33,19968,-72
2020-10-14 15:56:26,7.50,7.50,7.50,99.90,890483,33,19941,-71
2020-10-14 15:57:04,7.60,7.60,7.60,99.90,891211,33,19988,-71
2020-10-14 15:57:38,7.50,7.50,7.50,99.90,894396,33,19945,-72
2020-10-14 15:58:09,7.50,7.50,7.50,99.90,896418,33,19952,-71
2020-10-14 15:58:40,7.50,7.50,7.50,99.90,893679,33,19952,-71
2020-10-14 15:59:12,7.50,7.50,7.50,99.90,894049,33,19992,-71
2020-10-14 15:59:44,7.50,7.50,7.50,99.90,893388,33,20076,-71
2020-10-14 16:00:16,7.60,7.60,7.60,99.90,893237,33,20052,-71
2020-10-14 16:00:50,7.60,7.60,7.60,99.90,893542,33,19978,-72
2020-10-14 16:01:43,7.60,7.60,7.60,99.90,889963,33,19950,-71
2020-10-14 16:02:15,7.60,7.60,7.60,99.90,887461,33,19969,-70
2020-10-14 16:02:47,7.50,7.50,7.50,99.90,881424,33,19942,-74
2020-10-14 16:03:18,7.60,7.60,7.60,99.90,882978,33,20330,-72
2020-10-14 16:03:52,7.50,7.50,7.50,99.90,884514,33,19954,-72
2020-10-14 16:04:24,7.50,7.50,7.50,99.90,886014,33,19977,-75
2020-10-14 16:04:55,7.50,7.50,7.50,99.90,889451,33,19966,-72
2020-10-14 16:05:26,7.50,7.50,7.50,99.90,893612,33,19959,-71
2020-10-14 16:05:57,7.50,7.50,7.50,99.90,894822,33,19956,-72
2020-10-14 16:06:35,7.50,7.50,7.50,99.90,891241,33,19947,-71
2020-10-14 16:07:14,7.50,7.50,7.50,99.90,889172,33,19989,-71
2020-10-14 16:07:45,7.40,7.40,7.40,99.90,890106,33,19937,-71
2020-10-14 16:08:19,7.50,7.50,7.50,99.90,890096,33,19974,-71
2020-10-14 16:08:50,7.40,7.40,7.40,99.90,891686,33,20358,-71
2020-10-14 16:09:23,7.40,7.40,7.40,99.90,891031,33,19956,-71
2020-10-14 16:09:54,7.40,7.40,7.40,99.90,888170,33,19984,-71
2020-10-14 16:10:31,7.40,7.40,7.40,99.90,887794,33,20357,-70
2020-10-14 16:11:08,7.40,7.40,7.40,99.90,888964,33,20406,-72
2020-10-14 16:12:06,7.40,7.40,7.40,99.90,894078,33,19940,-71
2020-10-14 16:12:54,7.40,7.40,7.40,99.90,890616,33,19945,-73
2020-10-14 16:13:25,7.30,7.30,7.30,99.90,888990,33,20335,-72
2020-10-14 16:13:58,7.30,7.30,7.30,99.90,891240,33,19960,-72
2020-10-14 16:14:29,7.30,7.30,7.30,99.90,892820,33,20314,-72
2020-10-14 16:15:00,7.30,7.30,7.30,99.90,891398,33,19995,-72
2020-10-14 16:15:35,7.30,7.30,7.30,99.90,891298,33,19952,-71
2020-10-14 16:16:06,7.30,7.30,7.30,99.90,887480,33,20256,-72
2020-10-14 16:16:40,7.30,7.30,7.30,99.90,888903,33,19964,-73
2020-10-14 16:17:26,7.30,7.30,7.30,99.90,885408,33,20009,-71
2020-10-14 16:17:57,7.30,7.30,7.30,99.90,885881,33,19953,-71
2020-10-14 16:18:28,7.30,7.30,7.30,99.90,887758,33,19952,-72
2020-10-14 16:19:01,7.30,7.30,7.30,99.90,891597,33,20086,-71
2020-10-14 16:19:36,7.30,7.30,7.30,99.90,889878,33,19997,-72
2020-10-14 16:20:12,7.30,7.30,7.30,99.90,887769,33,20341,-71
2020-10-14 16:20:46,7.30,7.30,7.30,99.90,887552,33,19946,-69
2020-10-14 16:21:16,7.30,7.30,7.30,99.90,889995,33,19981,-70
2020-10-14 16:21:47,7.30,7.30,7.30,99.90,893773,33,19945,-68
2020-10-14 16:22:19,7.20,7.20,7.20,99.90,895402,33,20425,-68
2020-10-14 16:22:58,7.30,7.30,7.30,99.90,894603,33,19996,-67
2020-10-14 16:23:30,7.30,7.30,7.30,99.90,892223,33,19999,-72
2020-10-14 16:24:01,7.20,7.20,7.20,99.90,892261,33,19967,-72
2020-10-14 16:24:32,7.20,7.20,7.20,99.90,893832,33,20305,-70
2020-10-14 16:25:04,7.20,7.20,7.20,99.90,895789,33,20011,-72
2020-10-14 16:25:35,7.20,7.20,7.20,99.90,898256,33,19959,-71
2020-10-14 16:26:05,7.20,7.20,7.20,99.90,895289,33,19979,-70
2020-10-14 16:26:36,7.20,7.20,7.20,99.90,895414,33,20305,-70
2020-10-14 16:27:07,7.20,7.20,7.20,99.90,888968,33,20005,-69
2020-10-14 16:27:38,7.20,7.20,7.20,99.90,889235,33,20027,-69
2020-10-14 16:28:10,7.20,7.20,7.20,99.90,892346,33,20009,-70
2020-10-14 16:28:41,7.20,7.20,7.20,99.90,889832,33,19949,-73
2020-10-14 16:29:12,7.30,7.30,7.30,99.90,892732,33,19949,-71
2020-10-14 16:29:45,7.30,7.30,7.30,99.90,895600,33,19948,-71
2020-10-14 16:30:16,7.30,7.30,7.30,99.90,895830,33,19956,-72
2020-10-14 16:30:54,7.30,7.30,7.30,99.90,898437,33,19991,-71
2020-10-14 16:31:25,7.30,7.30,7.30,99.90,898229,33,19943,-72
2020-10-14 16:31:56,7.30,7.30,7.30,99.90,895267,33,19952,-72
2020-10-14 16:32:27,7.20,7.20,7.20,99.90,895470,33,19944,-72
2020-10-14 16:32:57,7.30,7.30,7.30,99.90,895180,33,19960,-72
2020-10-14 16:33:31,7.30,7.30,7.30,99.90,893263,33,20043,-72
2020-10-14 16:34:06,7.20,7.20,7.20,99.90,893442,33,19956,-72
2020-10-14 16:34:37,7.20,7.20,7.20,99.90,893569,33,19957,-72
2020-10-14 16:35:08,7.20,7.20,7.20,99.90,894184,33,19948,-72
2020-10-14 16:35:41,7.20,7.20,7.20,99.90,896471,33,19995,-72
2020-10-14 16:36:12,7.20,7.20,7.20,99.90,896121,33,20044,-72
2020-10-14 16:36:43,7.20,7.20,7.20,99.90,897029,33,19996,-72
2020-10-14 16:37:14,7.20,7.20,7.20,99.90,896247,33,20001,-72
2020-10-14 16:37:45,7.20,7.20,7.20,99.90,892769,33,19968,-72
2020-10-14 16:38:19,7.20,7.20,7.20,99.90,892536,33,19945,-72
2020-10-14 16:38:52,7.20,7.20,7.20,99.90,892612,33,20362,-73
2020-10-14 16:39:25,7.20,7.20,7.20,99.90,893199,33,19967,-72
2020-10-14 16:40:02,7.20,7.20,7.20,99.90,895466,33,20008,-72
2020-10-14 16:40:43,7.20,7.20,7.20,99.90,892374,33,19972,-73
2020-10-14 16:41:20,7.20,7.20,7.20,99.90,894302,33,19940,-73
2020-10-14 16:42:10,7.20,7.20,7.20,99.90,892453,33,19949,-72
2020-10-14 16:42:41,7.10,7.10,7.10,99.90,895377,33,19940,-72
2020-10-14 16:43:12,7.10,7.10,7.10,99.90,891909,33,20350,-73
2020-10-14 16:43:44,7.10,7.10,7.10,99.90,892447,33,19937,-72
2020-10-14 16:44:14,7.10,7.10,7.10,99.90,888195,33,19949,-72
2020-10-14 16:44:47,7.10,7.10,7.10,99.90,889399,33,19962,-73
2020-10-14 16:45:18,7.10,7.10,7.10,99.90,892173,33,20004,-72
2020-10-14 16:45:53,7.10,7.10,7.10,99.90,892771,33,19984,-71
2020-10-14 16:46:24,7.00,7.00,7.00,99.90,895228,33,19952,-72
2020-10-14 16:46:55,7.00,7.00,7.00,99.90,892338,33,20307,-72
2020-10-14 16:47:26,7.00,7.00,7.00,99.90,889805,33,20056,-72
2020-10-14 16:47:56,7.00,7.00,7.00,99.90,892373,33,19941,-72
2020-10-14 16:48:28,7.00,7.00,7.00,99.90,892069,33,19968,-71
2020-10-14 16:48:59,7.00,7.00,7.00,99.90,889649,33,19937,-72
2020-10-14 16:49:31,7.00,7.00,7.00,99.90,892345,33,20047,-73
2020-10-14 16:50:02,7.00,7.00,7.00,99.90,892031,33,19963,-73
2020-10-14 16:50:32,7.00,7.00,7.00,99.90,889835,33,20009,-72
2020-10-14 16:51:05,7.00,7.00,7.00,99.90,891570,33,20584,-72
2020-10-14 16:51:36,7.00,7.00,7.00,99.90,892268,33,19945,-73
2020-10-14 16:52:07,7.00,7.00,7.00,99.90,894903,33,20024,-72
2020-10-14 16:52:41,7.00,7.00,7.00,99.90,894885,33,20310,-73
2020-10-14 16:53:11,7.00,7.00,7.00,99.90,892398,33,19967,-74
2020-10-14 16:53:43,7.00,7.00,7.00,99.90,895052,33,19982,-73
2020-10-14 16:54:13,7.00,7.00,7.00,99.90,894898,33,20319,-73
2020-10-14 16:54:45,7.00,7.00,7.00,99.90,895068,33,19994,-72
2020-10-14 16:55:19,7.00,7.00,7.00,99.90,892615,33,20331,-73
2020-10-14 16:55:50,7.00,7.00,7.00,99.90,894787,33,20355,-73
2020-10-14 16:56:21,7.00,7.00,7.00,99.90,889494,33,19952,-73
2020-10-14 16:56:52,7.00,7.00,7.00,99.90,889931,33,19991,-73
2020-10-14 16:57:23,7.00,7.00,7.00,99.90,891912,33,20008,-73
2020-10-14 16:57:54,7.00,7.00,7.00,99.90,889554,33,19960,-74
2020-10-14 16:58:27,7.00,7.00,7.00,99.90,892042,33,19973,-73
2020-10-14 16:58:58,7.00,7.00,7.00,99.90,889227,33,19996,-73
2020-10-14 16:59:31,7.00,7.00,7.00,99.90,889481,33,19976,-73
2020-10-14 17:00:12,7.00,7.00,7.00,99.90,892203,33,19959,-73
2020-10-14 17:00:44,7.00,7.00,7.00,99.90,894121,33,19951,-73
2020-10-14 17:01:15,7.00,7.00,7.00,99.90,893372,33,19972,-73
2020-10-14 17:01:47,7.00,7.00,7.00,99.90,889408,33,20004,-77
2020-10-14 17:02:20,6.90,6.90,6.90,99.90,889212,33,19957,-72
2020-10-14 17:02:51,7.00,7.00,7.00,99.90,889738,33,19953,-72
2020-10-14 17:03:22,7.00,7.00,7.00,99.90,889401,33,19949,-74
2020-10-14 17:03:53,7.00,7.00,7.00,99.90,886017,33,19980,-73
2020-10-14 17:04:29,7.00,7.00,7.00,99.90,886308,33,19965,-72
2020-10-14 17:05:00,7.00,7.00,7.00,99.90,887177,33,20382,-73
2020-10-14 17:05:31,7.00,7.00,7.00,99.90,892898,33,20011,-73
2020-10-14 17:06:02,7.00,7.00,7.00,99.90,895042,33,20006,-74
2020-10-14 17:06:33,6.90,6.90,6.90,99.90,895556,33,20009,-73
2020-10-14 17:07:03,7.00,7.00,7.00,99.90,895377,33,19962,-74
2020-10-14 17:07:34,7.00,7.00,7.00,99.90,891973,33,19976,-73
2020-10-14 17:08:25,7.00,7.00,7.00,99.90,889199,33,19953,-73
2020-10-14 17:09:19,7.00,7.00,7.00,99.90,891572,33,19948,-73
2020-10-14 17:09:50,6.90,6.90,6.90,99.90,896648,33,19966,-74
2020-10-14 17:10:31,6.90,6.90,6.90,99.90,895118,33,19944,-72
2020-10-14 17:11:06,6.90,6.90,6.90,99.90,894984,33,19936,-73
2020-10-14 17:11:37,6.90,6.90,6.90,99.90,892379,33,19967,-73
2020-10-14 17:12:09,6.90,6.90,6.90,99.90,886362,33,20400,-74
2020-10-14 17:12:40,7.00,7.00,7.00,99.90,886032,33,19993,-73
2020-10-14 17:13:11,6.90,6.90,6.90,99.90,885366,33,19982,-72
2020-10-14 17:13:42,6.90,6.90,6.90,99.90,884265,33,19946,-73
2020-10-14 17:14:12,7.00,7.00,7.00,99.90,884283,33,20398,-72
2020-10-14 17:14:43,6.90,6.90,6.90,99.90,890408,33,19996,-73
2020-10-14 17:15:17,6.90,6.90,6.90,99.90,890591,33,20328,-73
2020-10-14 17:15:48,7.00,7.00,7.00,99.90,890477,33,19954,-73
2020-10-14 17:16:19,6.90,6.90,6.90,99.90,890521,33,19959,-72
2020-10-14 17:16:49,6.90,6.90,6.90,99.90,890966,33,20554,-73
2020-10-14 17:17:21,6.90,6.90,6.90,99.90,886828,33,19956,-73
2020-10-14 17:17:58,7.00,7.00,7.00,99.90,886484,33,19989,-73
2020-10-14 17:18:32,6.90,6.90,6.90,99.90,889389,33,20043,-72
2020-10-14 17:19:07,6.90,6.90,6.90,99.90,890632,33,19969,-73
2020-10-14 17:19:39,7.00,7.00,7.00,99.90,891519,33,19967,-72
2020-10-14 17:20:10,7.00,7.00,7.00,99.90,892854,33,19995,-69
2020-10-14 17:20:41,7.00,7.00,7.00,99.90,892906,33,19948,-70
2020-10-14 17:21:12,7.00,7.00,7.00,99.90,893179,33,19949,-75
2020-10-14 17:21:45,7.00,7.00,7.00,99.90,889983,33,19944,-71
2020-10-14 17:22:16,7.00,7.00,7.00,99.90,892337,33,19952,-73
2020-10-14 17:22:47,7.10,7.10,7.10,99.90,892402,33,19956,-71
2020-10-14 17:23:18,7.10,7.10,7.10,99.90,889811,33,19965,-69
2020-10-14 17:23:52,7.10,7.10,7.10,99.90,892223,33,20008,-67
2020-10-14 17:24:23,7.10,7.10,7.10,99.90,892661,33,19979,-68
2020-10-14 17:24:58,7.10,7.10,7.10,99.90,893300,33,19991,-68
2020-10-14 17:25:29,7.10,7.10,7.10,99.90,896065,33,19967,-68
2020-10-14 17:26:00,7.10,7.10,7.10,99.90,895482,33,19979,-70
2020-10-14 17:26:31,7.00,7.00,7.00,99.90,895748,33,20378,-68
2020-10-14 17:27:02,7.00,7.00,7.00,99.90,895882,33,19944,-69
2020-10-14 17:27:34,7.00,7.00,7.00,99.90,892519,33,20016,-68
2020-10-14 17:28:05,7.00,7.00,7.00,99.90,892555,33,19956,-68
2020-10-14 17:28:42,7.00,7.00,7.00,99.90,892757,33,19971,-68
2020-10-14 17:29:14,7.00,7.00,7.00,99.90,892711,33,20374,-68
2020-10-14 17:29:45,7.00,7.00,7.00,99.90,893774,33,19952,-68
2020-10-14 17:30:16,7.00,7.00,7.00,99.90,895798,33,19948,-70
2020-10-14 17:30:47,7.00,7.00,7.00,99.90,895762,33,19975,-69
2020-10-14 17:31:21,7.00,7.00,7.00,99.90,896069,33,19940,-69
2020-10-14 17:31:52,7.10,7.10,7.10,99.90,898745,33,20410,-69
2020-10-14 17:32:23,7.00,7.00,7.00,99.90,898789,33,19964,-69
2020-10-14 17:32:54,7.00,7.00,7.00,99.90,898486,33,20011,-69
2020-10-14 17:33:39,7.00,7.00,7.00,99.90,895422,33,19963,-69
2020-10-14 17:34:10,7.00,7.00,7.00,99.90,892483,33,20322,-69
2020-10-14 17:34:41,7.00,7.00,7.00,99.90,892769,33,19955,-68
2020-10-14 17:35:12,7.00,7.00,7.00,99.90,894058,33,19987,-68
2020-10-14 17:35:49,7.00,7.00,7.00,99.90,889727,33,20347,-68
2020-10-14 17:36:21,7.00,7.00,7.00,99.90,892825,33,19940,-68
2020-10-14 17:36:52,7.00,7.00,7.00,99.90,892654,33,20027,-68
2020-10-14 17:37:24,7.00,7.00,7.00,99.90,894603,33,19960,-69
2020-10-14 17:37:56,7.00,7.00,7.00,99.90,898755,33,19951,-69
2020-10-14 17:38:27,7.00,7.00,7.00,99.90,895468,33,19958,-69
2020-10-14 17:38:58,7.00,7.00,7.00,99.90,895372,33,20009,-69
2020-10-14 17:39:32,6.90,6.90,6.90,99.90,895796,33,19953,-69
2020-10-14 17:40:03,7.00,7.00,7.00,99.90,896286,33,19948,-68
2020-10-14 17:40:34,6.90,6.90,6.90,99.90,898071,33,19943,-68
2020-10-14 17:41:05,6.90,6.90,6.90,99.90,895859,33,19967,-69
2020-10-14 17:41:55,6.90,6.90,6.90,99.90,895508,33,19944,-68
2020-10-14 17:42:48,6.90,6.90,6.90,99.90,895411,33,19986,-70
2020-10-14 17:43:19,6.90,6.90,6.90,99.90,895650,33,19968,-69
2020-10-14 17:43:52,6.90,6.90,6.90,99.90,895701,33,19962,-70
2020-10-14 17:44:23,6.90,6.90,6.90,99.90,898648,33,19963,-69
2020-10-14 17:44:54,6.90,6.90,6.90,99.90,898976,33,20523,-69
2020-10-14 17:45:28,6.90,6.90,6.90,99.90,895651,33,19982,-69
2020-10-14 17:46:19,6.90,6.90,6.90,99.90,895684,33,19955,-70
2020-10-14 17:46:50,6.90,6.90,6.90,99.90,895819,33,19944,-69
2020-10-14 17:47:24,6.90,6.90,6.90,99.90,895108,33,19991,-69
2020-10-14 17:48:00,6.90,6.90,6.90,99.90,895880,33,20011,-69
2020-10-14 17:48:40,6.90,6.90,6.90,99.90,892843,33,19948,-70
2020-10-14 17:49:18,6.90,6.90,6.90,99.90,894823,33,19984,-69
2020-10-14 17:49:49,6.90,6.90,6.90,99.90,895590,33,20076,-69
2020-10-14 17:50:19,6.90,6.90,6.90,99.90,894284,33,19944,-69
2020-10-14 17:50:52,6.90,6.90,6.90,99.90,895496,33,19972,-69
2020-10-14 17:51:23,6.90,6.90,6.90,99.90,892750,33,19964,-69
2020-10-14 17:51:54,6.90,6.90,6.90,99.90,892840,33,20073,-70
2020-10-14 17:52:25,6.90,6.90,6.90,99.90,895446,33,20028,-69
2020-10-14 17:52:56,6.90,6.90,6.90,99.90,895439,33,20471,-69
2020-10-14 17:53:29,6.90,6.90,6.90,99.90,896226,33,19983,-70
2020-10-14 17:54:00,6.90,6.90,6.90,99.90,896020,33,19956,-70
2020-10-14 17:54:31,6.90,6.90,6.90,99.90,892841,33,19948,-70
2020-10-14 17:55:32,6.90,6.90,6.90,99.90,892747,33,19944,-69
2020-10-14 17:56:07,6.90,6.90,6.90,99.90,894890,33,19944,-70
2020-10-14 17:56:39,6.90,6.90,6.90,99.90,895672,33,20434,-69
2020-10-14 17:57:09,6.90,6.90,6.90,99.90,892710,33,19937,-68
2020-10-14 17:57:40,6.90,6.90,6.90,99.90,893110,33,19949,-69
2020-10-14 17:58:16,6.90,6.90,6.90,99.90,918172,27,20352,-66
2020-10-14 17:58:48,6.90,6.90,6.90,99.90,883071,33,20379,-66
2020-10-14 17:59:21,7.00,7.00,7.00,99.90,881088,33,19985,-66
2020-10-14 17:59:52,7.00,7.00,7.00,99.90,881769,33,20596,-65
2020-10-14 18:00:23,7.00,7.00,7.00,99.90,884320,33,19953,-66
2020-10-14 18:00:54,6.90,6.90,6.90,99.90,884405,33,19945,-66
2020-10-14 18:01:26,7.00,7.00,7.00,99.90,887115,33,19983,-66
2020-10-14 18:02:08,7.00,7.00,7.00,99.90,886935,33,19965,-65
2020-10-14 18:02:41,6.90,6.90,6.90,99.90,887721,33,19965,-66
2020-10-14 18:03:11,7.00,7.00,7.00,99.90,885948,33,20037,-66
2020-10-14 18:03:43,6.90,6.90,6.90,99.90,887819,33,20008,-66
2020-10-14 18:04:13,6.90,6.90,6.90,99.90,889946,33,20043,-66
2020-10-14 18:04:44,6.90,6.90,6.90,99.90,889049,33,20011,-66
2020-10-14 18:05:22,7.00,7.00,7.00,99.90,889014,33,19957,-67
2020-10-14 18:05:52,7.00,7.00,7.00,99.90,889809,33,19954,-66
2020-10-14 18:06:32,7.00,7.00,7.00,99.90,889892,33,19956,-66
2020-10-14 18:07:06,7.00,7.00,7.00,99.90,889632,33,19967,-65
2020-10-14 18:07:37,7.00,7.00,7.00,99.90,889475,33,20325,-66
2020-10-14 18:08:09,7.00,7.00,7.00,99.90,890035,33,19944,-65
2020-10-14 18:08:40,7.00,7.00,7.00,99.90,885059,33,19957,-66
2020-10-14 18:09:16,7.00,7.00,7.00,99.90,886782,33,20324,-66
2020-10-14 18:09:47,7.00,7.00,7.00,99.90,889513,33,19953,-65
2020-10-14 18:10:18,7.00,7.00,7.00,99.90,889576,33,20001,-67
2020-10-14 18:10:58,7.00,7.00,7.00,99.90,889232,33,19975,-66
2020-10-14 18:11:33,7.00,7.00,7.00,99.90,890674,33,20003,-65
2020-10-14 18:12:12,7.00,7.00,7.00,99.90,890664,33,20008,-65
2020-10-14 18:12:43,7.00,7.00,7.00,99.90,888934,33,20032,-65
2020-10-14 18:13:14,7.00,7.00,7.00,99.90,887586,33,19964,-65
2020-10-14 18:13:45,7.00,7.00,7.00,99.90,884290,33,19953,-65
2020-10-14 18:14:16,7.00,7.00,7.00,99.90,885689,33,19996,-65
2020-10-14 18:14:47,7.00,7.00,7.00,99.90,885751,33,19992,-65
2020-10-14 18:15:18,7.00,7.00,7.00,99.90,889847,33,20314,-66
2020-10-14 18:15:52,7.00,7.00,7.00,99.90,889168,33,20080,-65
2020-10-14 18:16:24,7.00,7.00,7.00,99.90,890221,33,20008,-65
2020-10-14 18:16:54,7.00,7.00,7.00,99.90,889618,33,20406,-65
2020-10-14 18:17:25,7.00,7.00,7.00,99.90,891010,33,19945,-65
2020-10-14 18:17:56,7.00,7.00,7.00,99.90,890486,33,20276,-65
2020-10-14 18:18:27,6.90,6.90,6.90,99.90,890268,33,20088,-65
2020-10-14 18:18:58,7.00,7.00,7.00,99.90,894403,33,19955,-65
2020-10-14 18:19:31,7.00,7.00,7.00,99.90,891359,33,20057,-65
2020-10-14 18:20:04,7.00,7.00,7.00,99.90,889175,33,19941,-67
2020-10-14 18:20:35,7.00,7.00,7.00,99.90,891391,33,19998,-66
2020-10-14 18:21:08,7.00,7.00,7.00,99.90,888416,33,19952,-66
2020-10-14 18:21:39,7.00,7.00,7.00,99.90,887256,33,19991,-66
2020-10-14 18:22:19,7.00,7.00,7.00,99.90,888483,33,20019,-67
2020-10-14 18:22:51,7.00,7.00,7.00,99.90,887533,33,19986,-66
2020-10-14 18:23:22,7.00,7.00,7.00,99.90,889983,33,19953,-65
2020-10-14 18:23:53,7.00,7.00,7.00,99.90,893096,33,20601,-68
2020-10-14 18:24:23,7.00,7.00,7.00,99.90,893144,33,19999,-65
2020-10-14 18:24:56,6.90,6.90,6.90,99.90,890776,33,19980,-65
2020-10-14 18:25:26,6.90,6.90,6.90,99.90,890480,33,19959,-65
2020-10-14 18:26:01,6.90,6.90,6.90,99.90,888447,33,19953,-65
2020-10-14 18:26:37,6.90,6.90,6.90,99.90,888447,33,19980,-65
2020-10-14 18:27:08,6.90,6.90,6.90,99.90,888307,33,20302,-65
2020-10-14 18:27:40,6.90,6.90,6.90,99.90,888407,33,19975,-65
2020-10-14 18:28:12,6.90,6.90,6.90,99.90,887376,33,20381,-65
2020-10-14 18:28:43,6.90,6.90,6.90,99.90,887817,33,19945,-65
2020-10-14 18:29:14,6.90,6.90,6.90,99.90,885132,33,19945,-68
2020-10-14 18:29:45,6.90,6.90,6.90,99.90,885574,33,19946,-66
2020-10-14 18:30:16,6.90,6.90,6.90,99.90,887595,33,19983,-66
2020-10-14 18:30:47,6.90,6.90,6.90,99.90,887291,33,21606,-65
2020-10-14 18:31:22,6.90,6.90,6.90,99.90,891124,33,19961,-66
2020-10-14 18:31:56,6.90,6.90,6.90,99.90,884989,33,20355,-66
2020-10-14 18:32:47,6.90,6.90,6.90,99.90,886217,33,20370,-66
2020-10-14 18:33:18,6.90,6.90,6.90,99.90,885032,33,19988,-65
2020-10-14 18:33:50,6.90,6.90,6.90,99.90,890373,33,19956,-65
2020-10-14 18:34:21,6.90,6.90,6.90,99.90,887591,33,19963,-65
2020-10-14 18:34:54,6.90,6.90,6.90,99.90,886336,33,20048,-65
2020-10-14 18:35:25,6.90,6.90,6.90,99.90,887566,33,20041,-65
2020-10-14 18:35:57,6.90,6.90,6.90,99.90,886726,33,19984,-66
2020-10-14 18:36:29,6.90,6.90,6.90,99.90,888766,33,19992,-66
2020-10-14 18:37:00,6.90,6.90,6.90,99.90,884616,33,20340,-66
2020-10-14 18:37:31,6.90,6.90,6.90,99.90,887844,33,20005,-67
2020-10-14 18:38:18,6.90,6.90,6.90,99.90,891257,33,19952,-67
2020-10-14 18:38:49,6.90,6.90,6.90,99.90,887654,33,19963,-67
2020-10-14 18:39:27,6.90,6.90,6.90,99.90,888189,33,19980,-67
2020-10-14 18:39:58,6.90,6.90,6.90,99.90,887367,33,19952,-66
2020-10-14 18:40:29,6.90,6.90,6.90,99.90,885493,33,19988,-67
2020-10-14 18:41:16,6.90,6.90,6.90,99.90,888307,33,19945,-67
2020-10-14 18:42:07,6.90,6.90,6.90,99.90,889439,33,19944,-67
2020-10-14 18:42:40,6.90,6.90,6.90,99.90,889341,33,19980,-67
2020-10-14 18:43:16,6.90,6.90,6.90,99.90,887087,33,20000,-67
2020-10-14 18:43:52,6.90,6.90,6.90,99.90,889300,33,19953,-67
2020-10-14 18:44:23,6.90,6.90,6.90,99.90,890094,33,19955,-67
2020-10-14 18:44:55,6.90,6.90,6.90,99.90,889308,33,19955,-67
2020-10-14 18:45:26,6.90,6.90,6.90,99.90,888720,33,19953,-67
2020-10-14 18:46:00,6.90,6.90,6.90,99.90,890962,33,20008,-67
2020-10-14 18:46:32,6.90,6.90,6.90,99.90,891157,33,19980,-66
2020-10-14 18:47:09,6.90,6.90,6.90,99.90,892374,33,20009,-67
2020-10-14 18:47:40,6.90,6.90,6.90,99.90,891118,33,19948,-67
2020-10-14 18:48:11,6.90,6.90,6.90,99.90,893040,33,20336,-67
2020-10-14 18:48:41,6.90,6.90,6.90,99.90,894261,33,19952,-67
2020-10-14 18:49:12,6.90,6.90,6.90,99.90,893686,33,19996,-67
2020-10-14 18:49:44,6.90,6.90,6.90,99.90,887576,33,19976,-67
2020-10-14 18:50:15,6.90,6.90,6.90,99.90,886963,33,19992,-67
2020-10-14 18:50:46,6.80,6.80,6.80,99.90,888223,33,19945,-67
2020-10-14 18:51:17,6.80,6.80,6.80,99.90,890799,33,19959,-67
2020-10-14 18:51:48,6.80,6.80,6.80,99.90,885371,33,19953,-67
2020-10-14 18:52:20,6.90,6.90,6.90,99.90,887351,33,19964,-67
2020-10-14 18:52:51,6.90,6.90,6.90,99.90,886537,33,19945,-67
2020-10-14 18:53:22,6.80,6.80,6.80,99.90,887228,33,20265,-67
2020-10-14 18:53:54,6.80,6.80,6.80,99.90,888993,33,20032,-67
2020-10-14 18:54:25,6.80,6.80,6.80,99.90,887202,33,20056,-67
2020-10-14 18:54:56,6.80,6.80,6.80,99.90,884174,33,19984,-67
2020-10-14 18:55:27,6.80,6.80,6.80,99.90,889428,33,19952,-67
2020-10-14 18:55:58,6.80,6.80,6.80,99.90,886244,33,19958,-66
2020-10-14 18:56:32,6.80,6.80,6.80,99.90,884070,33,19976,-66
2020-10-14 18:57:04,6.80,6.80,6.80,99.90,883784,33,20006,-67
2020-10-14 18:57:36,6.70,6.70,6.70,99.90,886249,33,19949,-67
2020-10-14 18:58:07,6.70,6.70,6.70,99.90,884888,33,19953,-67
2020-10-14 18:58:38,6.70,6.70,6.70,99.90,885104,33,19991,-67
2020-10-14 18:59:11,6.70,6.70,6.70,99.90,884652,33,19955,-68
2020-10-14 18:59:44,6.70,6.70,6.70,99.90,882034,33,19956,-67
2020-10-14 19:00:16,6.70,6.70,6.70,99.90,886326,33,20545,-66
2020-10-14 19:00:47,6.70,6.70,6.70,99.90,883122,33,20343,-67
2020-10-14 19:01:18,6.70,6.70,6.70,99.90,885865,33,19969,-67
2020-10-14 19:01:51,6.70,6.70,6.70,99.90,886151,33,19963,-67
2020-10-14 19:02:22,6.70,6.70,6.70,99.90,886275,33,19952,-68
2020-10-14 19:02:53,6.70,6.70,6.70,99.90,891090,33,20011,-66
2020-10-14 19:03:25,6.70,6.70,6.70,99.90,890223,33,20000,-67
2020-10-14 19:03:56,6.70,6.70,6.70,99.90,890103,33,20016,-66
2020-10-14 19:04:29,6.70,6.70,6.70,99.90,890747,33,19952,-68
2020-10-14 19:05:00,6.70,6.70,6.70,99.90,888306,33,19961,-67
2020-10-14 19:05:31,6.70,6.70,6.70,99.90,887781,33,19951,-67
2020-10-14 19:06:03,6.60,6.60,6.60,99.90,881220,33,19962,-67
2020-10-14 19:06:38,6.70,6.70,6.70,99.90,883385,33,19964,-67
2020-10-14 19:07:09,6.70,6.70,6.70,99.90,883920,33,20453,-65
2020-10-14 19:07:41,6.70,6.70,6.70,99.90,887711,33,20311,-65
2020-10-14 19:08:12,6.70,6.70,6.70,99.90,892276,33,19959,-65
2020-10-14 19:08:43,6.60,6.60,6.60,99.90,888825,33,19944,-66
2020-10-14 19:09:18,6.70,6.70,6.70,99.90,885545,33,19967,-68
2020-10-14 19:09:50,6.60,6.60,6.60,99.90,885391,33,20311,-66
2020-10-14 19:10:21,6.60,6.60,6.60,99.90,884349,33,20320,-66
2020-10-14 19:10:55,6.60,6.60,6.60,99.90,886087,33,19965,-66
2020-10-14 19:11:34,6.70,6.70,6.70,99.90,888963,33,19945,-66
2020-10-14 19:12:07,6.70,6.70,6.70,99.90,891536,33,19992,-66
2020-10-14 19:12:42,6.70,6.70,6.70,99.90,888820,33,19983,-66
2020-10-14 19:13:13,6.60,6.60,6.60,99.90,888652,33,20004,-67
2020-10-14 19:13:46,6.60,6.60,6.60,99.90,882947,33,19969,-66
2020-10-14 19:14:17,6.70,6.70,6.70,99.90,885440,33,19984,-69
2020-10-14 19:14:49,6.60,6.60,6.60,99.90,884043,33,19950,-66
2020-10-14 19:15:21,6.60,6.60,6.60,99.90,886140,33,19956,-66
2020-10-14 19:15:52,6.70,6.70,6.70,99.90,891576,33,20313,-67
2020-10-14 19:16:25,6.60,6.60,6.60,99.90,892691,33,20610,-69
2020-10-14 19:16:57,6.70,6.70,6.70,99.90,894660,33,20333,-69
2020-10-14 19:17:30,6.70,6.70,6.70,99.90,887501,33,20327,-67
2020-10-14 19:18:05,6.70,6.70,6.70,99.90,883343,33,19934,-67
2020-10-14 19:18:36,6.70,6.70,6.70,99.90,883217,33,19965,-67
2020-10-14 19:19:11,6.70,6.70,6.70,99.90,883529,33,20333,-67
2020-10-14 19:19:43,6.70,6.70,6.70,99.90,881492,33,19941,-67
2020-10-14 19:20:17,6.60,6.60,6.60,99.90,884341,33,19941,-67
2020-10-14 19:20:50,6.60,6.60,6.60,99.90,880008,33,19965,-67
2020-10-14 19:21:22,6.70,6.70,6.70,99.90,880208,33,19943,-67
2020-10-14 19:21:53,6.60,6.60,6.60,99.90,880934,33,20074,-67
2020-10-14 19:22:27,6.60,6.60,6.60,99.90,882048,33,19938,-67
2020-10-14 19:22:59,6.60,6.60,6.60,99.90,889088,33,19957,-67
2020-10-14 19:23:30,6.60,6.60,6.60,99.90,886437,33,19981,-67
2020-10-14 19:24:02,6.60,6.60,6.60,99.90,886605,33,19952,-67
2020-10-14 19:24:34,6.60,6.60,6.60,99.90,885521,33,19963,-67
2020-10-14 19:25:09,6.60,6.60,6.60,99.90,885871,33,19956,-67
2020-10-14 19:25:41,6.60,6.60,6.60,99.90,884543,33,19977,-68
2020-10-14 19:26:15,6.60,6.60,6.60,99.90,885687,33,20028,-67
2020-10-14 19:26:46,6.60,6.60,6.60,99.90,883794,33,19961,-69
2020-10-14 19:27:18,6.60,6.60,6.60,99.90,888355,33,20008,-69
2020-10-14 19:27:49,6.60,6.60,6.60,99.90,885047,33,20399,-67
2020-10-14 19:28:20,6.60,6.60,6.60,99.90,885206,33,19949,-67
2020-10-14 19:28:51,6.60,6.60,6.60,99.90,887697,33,20486,-67
2020-10-14 19:29:22,6.60,6.60,6.60,99.90,888539,33,19960,-67
2020-10-14 19:29:54,6.70,6.70,6.70,99.90,894622,33,19956,-67
2020-10-14 19:30:30,6.60,6.60,6.60,99.90,891056,33,19944,-69
2020-10-14 19:31:04,6.60,6.60,6.60,99.90,888640,33,20373,-67
2020-10-14 19:31:38,6.60,6.60,6.60,99.90,887871,33,19941,-69
2020-10-14 19:32:10,6.60,6.60,6.60,99.90,884556,33,20269,-67
2020-10-14 19:32:41,6.60,6.60,6.60,99.90,886278,33,19945,-68
2020-10-14 19:33:12,6.60,6.60,6.60,99.90,888460,33,19953,-68
2020-10-14 19:33:46,6.60,6.60,6.60,99.90,887929,33,19956,-68
2020-10-14 19:34:17,6.60,6.60,6.60,99.90,885355,33,19997,-68
2020-10-14 19:34:48,6.60,6.60,6.60,99.90,881883,33,19966,-68
2020-10-14 19:35:21,6.60,6.60,6.60,99.90,877491,33,19954,-67
2020-10-14 19:35:56,6.60,6.60,6.60,99.90,879263,33,19954,-67
2020-10-14 19:36:27,6.60,6.60,6.60,99.90,882136,33,19937,-67
2020-10-14 19:36:58,6.60,6.60,6.60,99.90,881594,33,19968,-67
2020-10-14 19:37:38,6.60,6.60,6.60,99.90,883181,33,19960,-67
2020-10-14 19:38:13,6.60,6.60,6.60,99.90,883294,33,20251,-67
2020-10-14 19:38:44,6.70,6.70,6.70,99.90,881761,33,19984,-67
2020-10-14 19:39:19,6.60,6.60,6.60,99.90,887248,33,19973,-67
2020-10-14 19:40:14,6.60,6.60,6.60,99.90,889264,33,20355,-67
2020-10-14 19:40:52,6.60,6.60,6.60,99.90,890835,33,19981,-67
2020-10-14 19:41:27,6.70,6.70,6.70,99.90,889248,33,20354,-67
2020-10-14 19:42:09,6.70,6.70,6.70,99.90,885406,33,20032,-67
2020-10-14 19:42:46,6.60,6.60,6.60,99.90,885314,33,19946,-67
2020-10-14 19:43:23,6.60,6.60,6.60,99.90,887634,33,19937,-67
2020-10-14 19:43:56,6.70,6.70,6.70,99.90,888236,33,20339,-67
2020-10-14 19:44:28,6.60,6.60,6.60,99.90,887951,33,19945,-67
2020-10-14 19:44:59,6.70,6.70,6.70,99.90,889485,33,19948,-66
2020-10-14 19:45:38,6.60,6.60,6.60,99.90,893560,33,20369,-67
2020-10-14 19:46:09,6.60,6.60,6.60,99.90,890898,33,19941,-66
2020-10-14 19:46:41,6.60,6.60,6.60,99.90,887811,33,19941,-67
2020-10-14 19:47:13,6.60,6.60,6.60,99.90,888099,33,19949,-68
2020-10-14 19:47:47,6.60,6.60,6.60,99.90,888275,33,19953,-68
2020-10-14 19:48:20,6.60,6.60,6.60,99.90,890093,33,20012,-68
2020-10-14 19:48:51,6.60,6.60,6.60,99.90,889617,33,19992,-67
2020-10-14 19:49:24,6.60,6.60,6.60,99.90,888247,33,19953,-67
2020-10-14 19:49:55,6.70,6.70,6.70,99.90,885106,33,19960,-68
2020-10-14 19:50:26,6.60,6.60,6.60,99.90,882047,33,20387,-67
2020-10-14 19:50:57,6.60,6.60,6.60,99.90,884521,33,19999,-66
2020-10-14 19:51:29,6.60,6.60,6.60,99.90,881411,33,19950,-67
2020-10-14 19:52:05,6.60,6.60,6.60,99.90,882256,33,20579,-67
2020-10-14 19:52:37,6.60,6.60,6.60,99.90,885191,33,19952,-67
2020-10-14 19:53:15,6.70,6.70,6.70,99.90,879505,33,19986,-67
2020-10-14 19:53:46,6.60,6.60,6.60,99.90,880017,33,19969,-67
2020-10-14 19:54:17,6.70,6.70,6.70,99.90,881346,33,20362,-67
2020-10-14 19:55:07,6.70,6.70,6.70,99.90,883584,33,19953,-67
2020-10-14 19:55:38,6.60,6.60,6.60,99.90,893400,33,20345,-67
2020-10-14 19:56:15,6.60,6.60,6.60,99.90,890468,33,20272,-67
2020-10-14 19:56:46,6.60,6.60,6.60,99.90,885052,33,19977,-67
2020-10-14 19:57:17,6.70,6.70,6.70,99.90,886877,33,19937,-67
2020-10-14 19:57:48,6.70,6.70,6.70,99.90,888280,33,19972,-67
2020-10-14 19:58:20,6.70,6.70,6.70,99.90,890490,33,19983,-67
2020-10-14 19:58:51,6.70,6.70,6.70,99.90,891180,33,20039,-67
2020-10-14 19:59:22,6.70,6.70,6.70,99.90,887308,33,20355,-66
2020-10-14 19:59:53,6.70,6.70,6.70,99.90,887030,33,19937,-66
2020-10-14 20:00:24,6.60,6.60,6.60,99.90,888318,33,20360,-66
2020-10-14 20:00:55,6.70,6.70,6.70,99.90,884882,33,19960,-66
2020-10-14 20:01:29,6.70,6.70,6.70,99.90,884119,33,20013,-66
2020-10-14 20:02:00,6.70,6.70,6.70,99.90,880914,33,19965,-66
2020-10-14 20:02:31,6.70,6.70,6.70,99.90,882599,33,20028,-66
2020-10-14 20:03:02,6.70,6.70,6.70,99.90,887290,33,19949,-66
2020-10-14 20:03:33,6.60,6.60,6.60,99.90,887696,33,20319,-66
2020-10-14 20:04:04,6.60,6.60,6.60,99.90,881607,33,19969,-69
2020-10-14 20:04:36,6.60,6.60,6.60,99.90,881256,33,19972,-66
2020-10-14 20:05:08,6.60,6.60,6.60,99.90,884299,33,20331,-68
2020-10-14 20:05:40,6.60,6.60,6.60,99.90,885570,33,20336,-67
2020-10-14 20:06:11,6.60,6.60,6.60,99.90,888144,33,20011,-67
2020-10-14 20:06:42,6.60,6.60,6.60,99.90,883957,33,19949,-68
2020-10-14 20:07:14,6.60,6.60,6.60,99.90,884152,33,19945,-67
2020-10-14 20:07:45,6.60,6.60,6.60,99.90,885114,33,19997,-67
2020-10-14 20:08:18,6.60,6.60,6.60,99.90,888016,33,19945,-68
2020-10-14 20:08:49,6.60,6.60,6.60,99.90,890611,33,19957,-67
2020-10-14 20:09:20,6.60,6.60,6.60,99.90,890243,33,19937,-67
2020-10-14 20:09:51,6.60,6.60,6.60,99.90,889998,33,20000,-66
2020-10-14 20:10:22,6.60,6.60,6.60,99.90,891594,33,20003,-67
2020-10-14 20:10:55,6.60,6.60,6.60,99.90,888126,33,19945,-66
2020-10-14 20:11:29,6.60,6.60,6.60,99.90,887785,33,20370,-66
2020-10-14 20:12:01,6.60,6.60,6.60,99.90,886507,33,20330,-66
2020-10-14 20:12:32,6.60,6.60,6.60,99.90,887755,33,20442,-68
2020-10-14 20:13:02,6.60,6.60,6.60,99.90,890718,33,20337,-67
2020-10-14 20:13:33,6.60,6.60,6.60,99.90,891696,33,19966,-67
2020-10-14 20:14:07,6.60,6.60,6.60,99.90,890603,33,20363,-69
2020-10-14 20:14:40,6.60,6.60,6.60,99.90,887414,33,19996,-67
2020-10-14 20:15:11,6.60,6.60,6.60,99.90,887636,33,19979,-67
2020-10-14 20:15:42,6.70,6.70,6.70,99.90,885614,33,19960,-69
2020-10-14 20:16:13,6.70,6.70,6.70,99.90,882466,33,20009,-67
2020-10-14 20:16:44,6.70,6.70,6.70,99.90,884736,33,20020,-68
2020-10-14 20:17:16,6.70,6.70,6.70,99.90,888163,33,20003,-67
2020-10-14 20:17:47,6.70,6.70,6.70,99.90,894453,33,19968,-69
2020-10-14 20:18:18,6.70,6.70,6.70,99.90,888236,33,20444,-69
2020-10-14 20:18:50,6.70,6.70,6.70,99.90,884269,33,19976,-69
2020-10-14 20:19:21,6.70,6.70,6.70,99.90,887279,33,19985,-68
2020-10-14 20:19:52,6.70,6.70,6.70,99.90,885058,33,19953,-67
2020-10-14 20:20:25,6.70,6.70,6.70,99.90,885138,33,20013,-68
2020-10-14 20:20:56,6.70,6.70,6.70,99.90,881890,33,19945,-68
2020-10-14 20:21:27,6.70,6.70,6.70,99.90,881702,33,20341,-68
2020-10-14 20:21:58,6.70,6.70,6.70,99.90,884540,33,19953,-67
2020-10-14 20:22:29,6.70,6.70,6.70,99.90,891028,33,20343,-68
2020-10-14 20:23:00,6.70,6.70,6.70,99.90,890826,33,20007,-68
2020-10-14 20:23:32,6.70,6.70,6.70,99.90,890602,33,19992,-68
2020-10-14 20:24:03,6.70,6.70,6.70,99.90,889430,33,19950,-67
2020-10-14 20:24:39,6.70,6.70,6.70,99.90,884929,33,19945,-67
2020-10-14 20:25:10,6.60,6.60,6.60,99.90,885070,33,19979,-67
2020-10-14 20:25:41,6.60,6.60,6.60,99.90,885200,33,19956,-67
2020-10-14 20:26:18,6.60,6.60,6.60,99.90,886327,33,20269,-67
2020-10-14 20:26:50,6.60,6.60,6.60,99.90,885448,33,19949,-68
2020-10-14 20:27:23,6.60,6.60,6.60,99.90,883270,33,20029,-68
2020-10-14 20:27:54,6.60,6.60,6.60,99.90,886791,33,19937,-67
2020-10-14 20:28:28,6.60,6.60,6.60,99.90,885602,33,19949,-68
2020-10-14 20:28:59,6.60,6.60,6.60,99.90,889011,33,19957,-68
2020-10-14 20:29:30,6.60,6.60,6.60,99.90,891462,33,19932,-66
2020-10-14 20:30:03,6.60,6.60,6.60,99.90,890011,33,19996,-68
2020-10-14 20:30:35,6.60,6.60,6.60,99.90,887967,33,19944,-68
2020-10-14 20:31:09,6.70,6.70,6.70,99.90,888807,33,19946,-68
2020-10-14 20:31:44,6.70,6.70,6.70,99.90,887452,33,19989,-66
2020-10-14 20:32:15,6.70,6.70,6.70,99.90,885926,33,19953,-69
2020-10-14 20:32:46,6.60,6.60,6.60,99.90,885042,33,19989,-67
2020-10-14 20:33:18,6.60,6.60,6.60,99.90,884434,33,20017,-68
2020-10-14 20:33:49,6.60,6.60,6.60,99.90,885294,33,19953,-67
2020-10-14 20:34:20,6.60,6.60,6.60,99.90,884740,33,20012,-67
2020-10-14 20:34:51,6.60,6.60,6.60,99.90,884694,33,20097,-67
2020-10-14 20:35:22,6.60,6.60,6.60,99.90,884356,33,19961,-67
2020-10-14 20:35:54,6.60,6.60,6.60,99.90,887768,33,19963,-67
2020-10-14 20:36:24,6.60,6.60,6.60,99.90,888334,33,20008,-67
2020-10-14 20:36:56,6.60,6.60,6.60,99.90,890656,33,19945,-67
2020-10-14 20:37:26,6.60,6.60,6.60,99.90,889671,33,19949,-67
2020-10-14 20:37:57,6.60,6.60,6.60,99.90,890485,33,19995,-67
2020-10-14 20:38:35,6.60,6.60,6.60,99.90,891077,33,20394,-68
2020-10-14 20:39:13,6.60,6.60,6.60,99.90,886893,33,19955,-67
2020-10-14 20:39:48,6.60,6.60,6.60,99.90,888069,33,20008,-66
2020-10-14 20:40:19,6.60,6.60,6.60,99.90,885082,33,19958,-67
2020-10-14 20:40:50,6.60,6.60,6.60,99.90,882413,33,20018,-67
2020-10-14 20:41:21,6.60,6.60,6.60,99.90,881248,33,19985,-67
2020-10-14 20:42:11,6.60,6.60,6.60,99.90,884967,33,20016,-66
2020-10-14 20:42:42,6.60,6.60,6.60,99.90,888332,33,19945,-68
2020-10-14 20:43:14,6.60,6.60,6.60,99.90,884761,33,20012,-67
2020-10-14 20:43:46,6.60,6.60,6.60,99.90,883770,33,19950,-68
2020-10-14 20:44:17,6.60,6.60,6.60,99.90,882881,33,19946,-67
2020-10-14 20:44:49,6.60,6.60,6.60,99.90,883888,33,20335,-68
2020-10-14 20:45:21,6.60,6.60,6.60,99.90,886591,33,19996,-67
2020-10-14 20:45:53,6.60,6.60,6.60,99.90,888837,33,19975,-67
2020-10-14 20:46:25,6.60,6.60,6.60,99.90,887677,33,19985,-67
2020-10-14 20:46:56,6.60,6.60,6.60,99.90,890738,33,20279,-68
2020-10-14 20:47:27,6.60,6.60,6.60,99.90,890950,33,19944,-69
2020-10-14 20:47:58,6.60,6.60,6.60,99.90,887939,33,19955,-69
2020-10-14 20:48:29,6.60,6.60,6.60,99.90,887299,33,19968,-67
2020-10-14 20:49:00,6.70,6.70,6.70,99.90,889616,33,19988,-68
2020-10-14 20:49:32,6.60,6.60,6.60,99.90,887191,33,19949,-67
2020-10-14 20:50:04,6.70,6.70,6.70,99.90,887088,33,19957,-67
2020-10-14 20:50:35,6.70,6.70,6.70,99.90,887264,33,19948,-67
2020-10-14 20:51:06,6.70,6.70,6.70,99.90,888356,33,20287,-66
2020-10-14 20:51:37,6.70,6.70,6.70,99.90,887315,33,19949,-67
2020-10-14 20:52:08,6.70,6.70,6.70,99.90,888143,33,19941,-67
2020-10-14 20:52:40,6.70,6.70,6.70,99.90,890926,33,20007,-66
2020-10-14 20:53:11,6.70,6.70,6.70,99.90,885458,33,19946,-66
2020-10-14 20:53:42,6.70,6.70,6.70,99.90,885080,33,20013,-68
2020-10-14 20:54:14,6.70,6.70,6.70,99.90,884671,33,20028,-68
2020-10-14 20:54:45,6.70,6.70,6.70,99.90,885470,33,19941,-69
2020-10-14 20:55:19,6.70,6.70,6.70,99.90,888566,33,19989,-68
2020-10-14 20:55:56,6.70,6.70,6.70,99.90,884705,33,19997,-66
2020-10-14 20:56:27,6.70,6.70,6.70,99.90,883675,33,19938,-67
2020-10-14 20:56:59,6.70,6.70,6.70,99.90,884993,33,19942,-67
2020-10-14 20:57:29,6.70,6.70,6.70,99.90,883326,33,20295,-69
2020-10-14 20:58:00,6.70,6.70,6.70,99.90,885171,33,20020,-68
2020-10-14 20:58:32,6.70,6.70,6.70,99.90,888395,33,19976,-67
2020-10-14 20:59:09,6.70,6.70,6.70,99.90,885559,33,20364,-67
2020-10-14 20:59:40,6.70,6.70,6.70,99.90,885860,33,19980,-67
2020-10-14 21:00:14,6.70,6.70,6.70,99.90,886942,33,20004,-68
2020-10-14 21:00:46,6.70,6.70,6.70,99.90,887687,33,19965,-67
2020-10-14 21:01:19,6.60,6.60,6.60,99.90,888103,33,20378,-68
2020-10-14 21:01:50,6.70,6.70,6.70,99.90,885655,33,19945,-67
2020-10-14 21:02:26,6.70,6.70,6.70,99.90,886305,33,19954,-67
2020-10-14 21:02:57,6.70,6.70,6.70,99.90,889371,33,19952,-67
2020-10-14 21:03:29,6.70,6.70,6.70,99.90,884900,33,20396,-67
2020-10-14 21:04:00,6.70,6.70,6.70,99.90,880695,33,20678,-68
2020-10-14 21:04:50,6.60,6.60,6.60,99.90,883323,33,19930,-66
2020-10-14 21:05:21,6.70,6.70,6.70,99.90,880554,33,19997,-67
2020-10-14 21:05:53,6.70,6.70,6.70,99.90,885710,33,19945,-67
2020-10-14 21:06:24,6.70,6.70,6.70,99.90,886848,33,19941,-67
2020-10-14 21:06:58,6.70,6.70,6.70,99.90,886876,33,19976,-68
2020-10-14 21:07:33,6.70,6.70,6.70,99.90,887066,33,19953,-68
2020-10-14 21:08:07,6.70,6.70,6.70,99.90,885221,33,19957,-67
2020-10-14 21:08:38,6.70,6.70,6.70,99.90,885333,33,19979,-67
2020-10-14 21:09:12,6.70,6.70,6.70,99.90,884713,33,20004,-67
2020-10-14 21:09:44,6.70,6.70,6.70,99.90,886144,33,19960,-67
2020-10-14 21:10:16,6.70,6.70,6.70,99.90,885222,33,20029,-68
2020-10-14 21:10:47,6.70,6.70,6.70,99.90,882670,33,20545,-68
2020-10-14 21:11:21,6.70,6.70,6.70,99.90,882207,33,20077,-68
2020-10-14 21:11:52,6.70,6.70,6.70,99.90,884334,33,20311,-68
2020-10-14 21:12:23,6.70,6.70,6.70,99.90,885742,33,20045,-68
2020-10-14 21:12:57,6.70,6.70,6.70,99.90,889206,33,20007,-67
2020-10-14 21:13:56,6.70,6.70,6.70,99.90,885444,33,20335,-68
2020-10-14 21:14:28,6.60,6.60,6.60,99.90,888715,33,20310,-67
2020-10-14 21:15:11,6.70,6.70,6.70,99.90,889651,33,19991,-67
2020-10-14 21:15:42,6.70,6.70,6.70,99.90,889734,33,19965,-68
2020-10-14 21:16:14,6.70,6.70,6.70,99.90,888808,33,19941,-67
2020-10-14 21:16:47,6.70,6.70,6.70,99.90,888073,33,19944,-68
2020-10-14 21:17:18,6.70,6.70,6.70,99.90,889116,33,20785,-67
2020-10-14 21:17:59,6.70,6.70,6.70,99.90,889201,33,19942,-67
2020-10-14 21:18:32,6.70,6.70,6.70,99.90,888125,33,20342,-69
2020-10-14 21:19:07,6.60,6.60,6.60,99.90,887926,33,19948,-67
2020-10-14 21:19:40,6.60,6.60,6.60,99.90,884332,33,19960,-67
2020-10-14 21:20:12,6.60,6.60,6.60,99.90,885276,33,19979,-68
2020-10-14 21:20:43,6.60,6.60,6.60,99.90,889669,33,20321,-68
2020-10-14 21:21:14,6.60,6.60,6.60,99.90,886990,33,19958,-68
2020-10-14 21:21:46,6.70,6.70,6.70,99.90,889821,33,19941,-68
2020-10-14 21:22:18,6.70,6.70,6.70,99.90,891611,33,20000,-65
2020-10-14 21:22:49,6.70,6.70,6.70,99.90,888251,33,20000,-67
2020-10-14 21:23:20,6.70,6.70,6.70,99.90,888401,33,19977,-68
2020-10-14 21:23:51,6.60,6.60,6.60,99.90,887631,33,19941,-67
2020-10-14 21:24:22,6.60,6.60,6.60,99.90,885803,33,19953,-67
2020-10-14 21:24:53,6.60,6.60,6.60,99.90,888825,33,19961,-67
2020-10-14 21:25:31,6.60,6.60,6.60,99.90,885582,33,20335,-69
2020-10-14 21:26:02,6.60,6.60,6.60,99.90,887290,33,19942,-68
2020-10-14 21:26:36,6.60,6.60,6.60,99.90,891022,33,19972,-67
2020-10-14 21:27:08,6.60,6.60,6.60,99.90,890461,33,19945,-67
2020-10-14 21:27:40,6.60,6.60,6.60,99.90,885617,33,19977,-67
2020-10-14 21:28:13,6.60,6.60,6.60,99.90,879834,33,20094,-67
2020-10-14 21:28:45,6.70,6.70,6.70,99.90,879226,33,19970,-68
2020-10-14 21:29:20,6.60,6.60,6.60,99.90,882329,33,19953,-66
2020-10-14 21:29:55,6.60,6.60,6.60,99.90,885762,33,20619,-68
2020-10-14 21:30:26,6.60,6.60,6.60,99.90,889052,33,19960,-68
2020-10-14 21:30:57,6.60,6.60,6.60,99.90,891577,33,19949,-68
2020-10-14 21:31:28,6.60,6.60,6.60,99.90,891638,33,19952,-66
2020-10-14 21:31:59,6.60,6.60,6.60,99.90,892714,33,19951,-67
2020-10-14 21:32:36,6.60,6.60,6.60,99.90,890881,33,20034,-67
2020-10-14 21:33:08,6.50,6.50,6.50,99.90,893112,33,19998,-69
2020-10-14 21:33:38,6.60,6.60,6.60,99.90,891513,33,19960,-69
2020-10-14 21:34:10,6.60,6.60,6.60,99.90,888441,33,19949,-67
2020-10-14 21:34:41,6.60,6.60,6.60,99.90,887925,33,19979,-67
2020-10-14 21:35:16,6.60,6.60,6.60,99.90,887789,33,19946,-67
2020-10-14 21:35:47,6.60,6.60,6.60,99.90,888186,33,19953,-68
2020-10-14 21:36:18,6.60,6.60,6.60,99.90,888604,33,20706,-67
2020-10-14 21:36:49,6.60,6.60,6.60,99.90,885263,33,20406,-67
2020-10-14 21:37:21,6.60,6.60,6.60,99.90,884790,33,19949,-68
2020-10-14 21:37:52,6.60,6.60,6.60,99.90,887329,33,19950,-67
2020-10-14 21:38:23,6.60,6.60,6.60,99.90,887662,33,19971,-68
2020-10-14 21:38:54,6.60,6.60,6.60,99.90,888573,33,19957,-67
2020-10-14 21:39:25,6.60,6.60,6.60,99.90,887956,33,19997,-67
2020-10-14 21:39:56,6.60,6.60,6.60,99.90,886148,33,20352,-66
2020-10-14 21:40:28,6.60,6.60,6.60,99.90,886265,33,20371,-66
2020-10-14 21:41:03,6.60,6.60,6.60,99.90,889451,33,20338,-66
2020-10-14 21:41:34,6.60,6.60,6.60,99.90,889564,33,19984,-68
2020-10-14 21:42:07,6.60,6.60,6.60,99.90,886566,33,20528,-67
2020-10-14 21:42:38,6.60,6.60,6.60,99.90,889229,33,19971,-67
2020-10-14 21:43:09,6.60,6.60,6.60,99.90,889236,33,20000,-66
2020-10-14 21:43:49,6.60,6.60,6.60,99.90,889543,33,19963,-67
2020-10-14 21:44:20,6.60,6.60,6.60,99.90,889614,33,19960,-67
2020-10-14 21:44:51,6.60,6.60,6.60,99.90,891300,33,20012,-66
2020-10-14 21:45:23,6.60,6.60,6.60,99.90,887599,33,19941,-68
2020-10-14 21:45:54,6.60,6.60,6.60,99.90,888652,33,20386,-67
2020-10-14 21:46:26,6.60,6.60,6.60,99.90,885677,33,20396,-68
2020-10-14 21:46:58,6.60,6.60,6.60,99.90,887479,33,20021,-68
2020-10-14 21:47:29,6.60,6.60,6.60,99.90,887448,33,20045,-67
2020-10-14 21:48:00,6.60,6.60,6.60,99.90,887991,33,19984,-66
2020-10-14 21:48:32,6.60,6.60,6.60,99.90,887587,33,19981,-68
2020-10-14 21:49:03,6.60,6.60,6.60,99.90,887957,33,19937,-66
2020-10-14 21:49:34,6.60,6.60,6.60,99.90,882418,33,19984,-67
2020-10-14 21:50:05,6.60,6.60,6.60,99.90,882250,33,19949,-68
2020-10-14 21:50:37,6.60,6.60,6.60,99.90,882201,33,19973,-68
2020-10-14 21:51:12,6.60,6.60,6.60,99.90,887220,33,20383,-68
2020-10-14 21:51:43,6.60,6.60,6.60,99.90,882774,33,20397,-69
2020-10-14 21:52:14,6.60,6.60,6.60,99.90,884138,33,19962,-66
2020-10-14 21:52:45,6.60,6.60,6.60,99.90,886333,33,19937,-68
2020-10-14 21:53:19,6.60,6.60,6.60,99.90,884507,33,19963,-66
2020-10-14 21:53:54,6.60,6.60,6.60,99.90,889692,33,19949,-67
2020-10-14 21:54:25,6.60,6.60,6.60,99.90,891591,33,19945,-68
2020-10-14 21:54:56,6.50,6.50,6.50,99.90,894381,33,19978,-67
2020-10-14 21:55:28,6.50,6.50,6.50,99.90,887260,33,19987,-65
2020-10-14 21:55:59,6.60,6.60,6.60,99.90,883787,33,19961,-67
2020-10-14 21:56:30,6.60,6.60,6.60,99.90,883163,33,19946,-67
2020-10-14 21:57:05,6.50,6.50,6.50,99.90,884927,33,19945,-67
2020-10-14 21:57:37,6.50,6.50,6.50,99.90,886564,33,19949,-67
2020-10-14 21:58:08,6.50,6.50,6.50,99.90,887250,33,19953,-68
2020-10-14 21:58:40,6.40,6.40,6.40,99.90,890868,33,19992,-67
2020-10-14 21:59:11,6.50,6.50,6.50,99.90,888558,33,19976,-67
2020-10-14 21:59:42,6.40,6.40,6.40,99.90,882109,33,19951,-67
2020-10-14 22:00:35,6.50,6.50,6.50,99.90,884467,33,19976,-69
2020-10-14 22:01:12,6.40,6.40,6.40,99.90,887568,33,19965,-67
2020-10-14 22:01:48,6.40,6.40,6.40,99.90,888148,33,19953,-69
2020-10-14 22:02:20,6.50,6.50,6.50,99.90,883511,33,19961,-67
2020-10-14 22:02:52,6.40,6.40,6.40,99.90,883489,33,19960,-68
2020-10-14 22:03:23,6.40,6.40,6.40,99.90,887530,33,19948,-69
2020-10-14 22:03:55,6.40,6.40,6.40,99.90,888116,33,19957,-67
2020-10-14 22:04:26,6.40,6.40,6.40,99.90,885198,33,19992,-68
2020-10-14 22:04:57,6.40,6.40,6.40,99.90,888735,33,20029,-68
2020-10-14 22:05:28,6.40,6.40,6.40,99.90,888084,33,20303,-67
2020-10-14 22:05:59,6.40,6.40,6.40,99.90,888909,33,19945,-68
2020-10-14 22:06:30,6.40,6.40,6.40,99.90,889304,33,19952,-68
2020-10-14 22:07:13,6.40,6.40,6.40,99.90,888343,33,19984,-67
2020-10-14 22:08:13,6.40,6.40,6.40,99.90,891250,33,19953,-68
2020-10-14 22:08:44,6.40,6.40,6.40,99.90,886335,33,19958,-67
2020-10-14 22:09:22,6.40,6.40,6.40,99.90,892027,33,19957,-67
2020-10-14 22:09:53,6.30,6.30,6.30,99.90,885545,33,19937,-68
2020-10-14 22:10:24,6.40,6.40,6.40,99.90,885193,33,19957,-67
2020-10-14 22:11:01,6.40,6.40,6.40,99.90,884623,33,20238,-67
2020-10-14 22:11:35,6.40,6.40,6.40,99.90,888054,33,20008,-68
2020-10-14 22:12:10,6.40,6.40,6.40,99.90,890988,33,20260,-67
2020-10-14 22:12:44,6.40,6.40,6.40,99.90,891005,33,20037,-66
2020-10-14 22:13:16,6.40,6.40,6.40,99.90,884675,33,19946,-68
2020-10-14 22:13:47,6.30,6.30,6.30,99.90,886666,33,19984,-67
2020-10-14 22:14:19,6.40,6.40,6.40,99.90,886876,33,19976,-67
2020-10-14 22:14:51,6.40,6.40,6.40,99.90,887573,33,19996,-67
2020-10-14 22:15:23,6.30,6.30,6.30,99.90,886709,33,20397,-66
2020-10-14 22:15:54,6.30,6.30,6.30,99.90,889452,33,20469,-68
2020-10-14 22:16:25,6.30,6.30,6.30,99.90,889552,33,19955,-66
2020-10-14 22:16:57,6.40,6.40,6.40,99.90,889178,33,19952,-66
2020-10-14 22:17:32,6.40,6.40,6.40,99.90,887314,33,19957,-66
2020-10-14 22:18:07,6.30,6.30,6.30,99.90,887969,33,19981,-67
2020-10-14 22:18:39,6.40,6.40,6.40,99.90,883951,33,20060,-67
2020-10-14 22:19:10,6.30,6.30,6.30,99.90,886161,33,19990,-67
2020-10-14 22:19:42,6.30,6.30,6.30,99.90,887310,33,19941,-67
2020-10-14 22:20:15,6.40,6.40,6.40,99.90,886563,33,19961,-67
2020-10-14 22:20:48,6.40,6.40,6.40,99.90,886372,33,20359,-66
2020-10-14 22:21:25,6.40,6.40,6.40,99.90,886422,33,19969,-66
2020-10-14 22:21:58,6.40,6.40,6.40,99.90,887700,33,19976,-66
2020-10-14 22:22:31,6.40,6.40,6.40,99.90,884017,33,21674,-66
2020-10-14 22:23:12,6.30,6.30,6.30,99.90,883055,33,19962,-66
2020-10-14 22:23:50,6.30,6.30,6.30,99.90,887286,33,19945,-65
2020-10-14 22:24:21,6.30,6.30,6.30,99.90,889866,33,19941,-66
2020-10-14 22:24:53,6.40,6.40,6.40,99.90,888353,33,19949,-66
2020-10-14 22:25:25,6.40,6.40,6.40,99.90,887844,33,20370,-66
2020-10-14 22:25:57,6.40,6.40,6.40,99.90,885353,33,19945,-66
2020-10-14 22:26:29,6.40,6.40,6.40,99.90,885801,33,19969,-65
2020-10-14 22:27:00,6.40,6.40,6.40,99.90,884551,33,19933,-66
2020-10-14 22:27:34,6.40,6.40,6.40,99.90,886257,33,20390,-66
2020-10-14 22:28:06,6.40,6.40,6.40,99.90,882713,33,20323,-66
2020-10-14 22:28:43,6.40,6.40,6.40,99.90,888939,33,20024,-66
2020-10-14 22:29:14,6.40,6.40,6.40,99.90,885236,33,19956,-66
2020-10-14 22:29:46,6.40,6.40,6.40,99.90,879169,33,19950,-66
2020-10-14 22:30:20,6.40,6.40,6.40,99.90,881215,33,19954,-66
2020-10-14 22:30:56,6.40,6.40,6.40,99.90,884969,33,19980,-66
2020-10-14 22:31:30,6.40,6.40,6.40,99.90,885539,33,20374,-66
2020-10-14 22:32:04,6.40,6.40,6.40,99.90,882237,33,20313,-66
2020-10-14 22:32:37,6.40,6.40,6.40,99.90,883450,33,19959,-66
2020-10-14 22:33:08,6.40,6.40,6.40,99.90,887088,33,19988,-67
2020-10-14 22:33:39,6.40,6.40,6.40,99.90,890940,33,19950,-66
2020-10-14 22:34:11,6.40,6.40,6.40,99.90,887127,33,19937,-66
2020-10-14 22:34:42,6.40,6.40,6.40,99.90,889321,33,20008,-66
2020-10-14 22:35:14,6.40,6.40,6.40,99.90,886056,33,19949,-66
2020-10-14 22:35:45,6.40,6.40,6.40,99.90,886753,33,19949,-66
2020-10-14 22:36:20,6.40,6.40,6.40,99.90,886646,33,19988,-66
2020-10-14 22:36:50,6.40,6.40,6.40,99.90,889641,33,20040,-66
2020-10-14 22:37:31,6.40,6.40,6.40,99.90,888973,33,19980,-66
2020-10-14 22:38:02,6.40,6.40,6.40,99.90,886229,33,19956,-67
2020-10-14 22:38:33,6.40,6.40,6.40,99.90,885092,33,20017,-67
2020-10-14 22:39:13,6.40,6.40,6.40,99.90,884688,33,20004,-67
2020-10-14 22:39:43,6.30,6.30,6.30,99.90,881810,33,19937,-67
2020-10-14 22:40:16,6.30,6.30,6.30,99.90,882786,33,19949,-67
2020-10-14 22:40:47,6.30,6.30,6.30,99.90,884337,33,19941,-67
2020-10-14 22:41:19,6.30,6.30,6.30,99.90,886441,33,19953,-67
2020-10-14 22:41:51,6.30,6.30,6.30,99.90,889285,33,19988,-67
2020-10-14 22:42:21,6.30,6.30,6.30,99.90,887662,33,19941,-67
2020-10-14 22:42:57,6.30,6.30,6.30,99.90,887283,33,19949,-67
2020-10-14 22:43:46,6.30,6.30,6.30,99.90,890508,33,19979,-67
2020-10-14 22:44:17,6.30,6.30,6.30,99.90,888768,33,19949,-67
2020-10-14 22:44:48,6.30,6.30,6.30,99.90,891847,33,20019,-67
2020-10-14 22:45:23,6.30,6.30,6.30,99.90,892447,33,19965,-67
2020-10-14 22:45:54,6.30,6.30,6.30,99.90,888443,33,19944,-67
2020-10-14 22:46:26,6.30,6.30,6.30,99.90,887504,33,19953,-67
2020-10-14 22:46:57,6.30,6.30,6.30,99.90,886093,33,19953,-67
2020-10-14 22:47:28,6.30,6.30,6.30,99.90,887042,33,19955,-67
2020-10-14 22:47:59,6.30,6.30,6.30,99.90,889316,33,20000,-67
2020-10-14 22:48:30,6.30,6.30,6.30,99.90,889144,33,20353,-67
2020-10-14 22:49:08,6.30,6.30,6.30,99.90,888139,33,19959,-67
2020-10-14 22:49:39,6.30,6.30,6.30,99.90,889507,33,20332,-67
2020-10-14 22:50:31,6.30,6.30,6.30,99.90,891337,33,20008,-67
2020-10-14 22:51:02,6.30,6.30,6.30,99.90,888712,33,19984,-67
2020-10-14 22:51:33,6.30,6.30,6.30,99.90,894721,33,19967,-67
2020-10-14 22:52:24,6.30,6.30,6.30,99.90,892421,33,19956,-67
2020-10-14 22:53:09,6.30,6.30,6.30,99.90,886293,33,20045,-67
2020-10-14 22:53:40,6.30,6.30,6.30,99.90,881245,33,19938,-67
2020-10-14 22:54:11,6.30,6.30,6.30,99.90,884196,33,19941,-67
2020-10-14 22:54:42,6.30,6.30,6.30,99.90,885303,33,20268,-67
2020-10-14 22:55:13,6.30,6.30,6.30,99.90,882971,33,19948,-67
2020-10-14 22:55:48,6.30,6.30,6.30,99.90,884942,33,19941,-67
2020-10-14 22:56:19,6.40,6.40,6.40,99.90,884051,33,19989,-67
2020-10-14 22:56:51,6.40,6.40,6.40,99.90,884109,33,19985,-67
2020-10-14 22:57:22,6.40,6.40,6.40,99.90,880059,33,20001,-67
2020-10-14 22:57:54,6.40,6.40,6.40,99.90,878225,33,19950,-67
2020-10-14 22:58:26,6.40,6.40,6.40,99.90,880666,33,19961,-67
2020-10-14 22:58:57,6.40,6.40,6.40,99.90,883343,33,19972,-67
2020-10-14 22:59:28,6.40,6.40,6.40,99.90,885815,33,20013,-67
2020-10-14 22:59:59,6.40,6.40,6.40,99.90,886678,33,20352,-67
2020-10-14 23:00:39,6.40,6.40,6.40,99.90,887643,33,19949,-68
2020-10-14 23:01:23,6.40,6.40,6.40,99.90,888324,33,20007,-67
2020-10-14 23:01:54,6.40,6.40,6.40,99.90,888133,33,20307,-67
2020-10-14 23:02:25,6.40,6.40,6.40,99.90,887578,33,19981,-67
2020-10-14 23:02:56,6.40,6.40,6.40,99.90,882395,33,19953,-67
2020-10-14 23:03:40,6.40,6.40,6.40,99.90,881774,33,19981,-67
2020-10-14 23:04:33,6.40,6.40,6.40,99.90,883394,33,19955,-67
2020-10-14 23:05:04,6.40,6.40,6.40,99.90,888549,33,19949,-67
2020-10-14 23:05:43,6.40,6.40,6.40,99.90,890584,33,19957,-67
2020-10-14 23:06:23,6.40,6.40,6.40,99.90,893433,33,19962,-68
2020-10-14 23:06:54,6.40,6.40,6.40,99.90,893267,33,20011,-69
2020-10-14 23:07:25,6.40,6.40,6.40,99.90,890955,33,20008,-67
2020-10-14 23:07:56,6.40,6.40,6.40,99.90,883170,33,19958,-67
2020-10-14 23:08:28,6.40,6.40,6.40,99.90,885183,33,19993,-67
2020-10-14 23:09:05,6.40,6.40,6.40,99.90,886475,33,19948,-67
2020-10-14 23:09:40,6.40,6.40,6.40,99.90,886498,33,19937,-67
2020-10-14 23:10:11,6.40,6.40,6.40,99.90,880217,33,19937,-67
2020-10-14 23:10:42,6.40,6.40,6.40,99.90,884408,33,19954,-67
2020-10-14 23:11:16,6.40,6.40,6.40,99.90,886925,33,19957,-67
2020-10-14 23:11:47,6.40,6.40,6.40,99.90,889715,33,20370,-67
2020-10-14 23:12:18,6.40,6.40,6.40,99.90,890867,33,19959,-67
2020-10-14 23:12:49,6.30,6.30,6.30,99.90,888248,33,19953,-67
2020-10-14 23:13:21,6.30,6.30,6.30,99.90,884270,33,19960,-67
2020-10-14 23:13:53,6.30,6.30,6.30,99.90,883623,33,19950,-67
2020-10-14 23:14:24,6.30,6.30,6.30,99.90,884777,33,20327,-67
2020-10-14 23:14:55,6.30,6.30,6.30,99.90,882792,33,20009,-67
2020-10-14 23:15:29,6.30,6.30,6.30,99.90,885200,33,19953,-68
2020-10-14 23:16:00,6.30,6.30,6.30,99.90,889481,33,19953,-66
2020-10-14 23:16:31,6.30,6.30,6.30,99.90,887852,33,20261,-66
2020-10-14 23:17:02,6.30,6.30,6.30,99.90,888199,33,20099,-66
2020-10-14 23:17:33,6.30,6.30,6.30,99.90,888459,33,20392,-66
2020-10-14 23:18:04,6.30,6.30,6.30,99.90,885087,33,19989,-66
2020-10-14 23:18:35,6.30,6.30,6.30,99.90,883589,33,19977,-66
2020-10-14 23:19:07,6.30,6.30,6.30,99.90,886090,33,19977,-66
2020-10-14 23:19:38,6.30,6.30,6.30,99.90,884827,33,19955,-66
2020-10-14 23:20:17,6.30,6.30,6.30,99.90,884535,33,19975,-66
2020-10-14 23:20:48,6.30,6.30,6.30,99.90,880552,33,19993,-66
2020-10-14 23:21:20,6.30,6.30,6.30,99.90,883401,33,19972,-66
2020-10-14 23:21:51,6.30,6.30,6.30,99.90,881646,33,19946,-66
2020-10-14 23:22:27,6.30,6.30,6.30,99.90,885224,33,19953,-66
2020-10-14 23:22:58,6.30,6.30,6.30,99.90,886669,33,19941,-66
2020-10-14 23:23:44,6.30,6.30,6.30,99.90,883905,33,20290,-66
2020-10-14 23:24:33,6.30,6.30,6.30,99.90,886016,33,19945,-66
2020-10-14 23:25:04,6.30,6.30,6.30,99.90,884119,33,20384,-65
2020-10-14 23:25:35,6.30,6.30,6.30,99.90,894710,33,19940,-66
2020-10-14 23:26:06,6.30,6.30,6.30,99.90,893657,33,20306,-65
2020-10-14 23:26:38,6.30,6.30,6.30,99.90,890734,33,20028,-66
2020-10-14 23:27:09,6.30,6.30,6.30,99.90,891211,33,20004,-66
2020-10-14 23:27:40,6.30,6.30,6.30,99.90,890373,33,20307,-66
2020-10-14 23:28:11,6.30,6.30,6.30,99.90,889961,33,20343,-66
2020-10-14 23:28:43,6.30,6.30,6.30,99.90,892215,33,19936,-66
2020-10-14 23:29:14,6.30,6.30,6.30,99.90,890118,33,19961,-66
2020-10-14 23:29:45,6.30,6.30,6.30,99.90,886910,33,20033,-66
2020-10-14 23:30:16,6.30,6.30,6.30,99.90,887185,33,20064,-66
2020-10-14 23:30:47,6.30,6.30,6.30,99.90,885012,33,19945,-66
2020-10-14 23:31:21,6.30,6.30,6.30,99.90,888149,33,19949,-66
2020-10-14 23:31:52,6.30,6.30,6.30,99.90,888112,33,19937,-66
2020-10-14 23:32:24,6.30,6.30,6.30,99.90,887824,33,19989,-66
2020-10-14 23:32:55,6.30,6.30,6.30,99.90,882820,33,20052,-66
2020-10-14 23:33:27,6.30,6.30,6.30,99.90,881370,33,20323,-66
2020-10-14 23:34:03,6.30,6.30,6.30,99.90,882590,33,20000,-66
2020-10-14 23:34:34,6.30,6.30,6.30,99.90,880206,33,20352,-66
2020-10-14 23:35:06,6.30,6.30,6.30,99.90,882468,33,19957,-66
2020-10-14 23:35:37,6.30,6.30,6.30,99.90,884906,33,20017,-66
2020-10-14 23:36:09,6.30,6.30,6.30,99.90,888489,33,19958,-66
2020-10-14 23:36:42,6.30,6.30,6.30,99.90,891291,33,20007,-66
2020-10-14 23:37:13,6.30,6.30,6.30,99.90,890649,33,20047,-66
2020-10-14 23:37:49,6.30,6.30,6.30,99.90,886998,33,19957,-66
2020-10-14 23:38:20,6.30,6.30,6.30,99.90,890077,33,19976,-66
2020-10-14 23:38:51,6.30,6.30,6.30,99.90,890929,33,19941,-66
2020-10-14 23:39:27,6.30,6.30,6.30,99.90,894194,33,19956,-66
2020-10-14 23:39:58,6.30,6.30,6.30,99.90,890352,33,19959,-65
2020-10-14 23:40:32,6.30,6.30,6.30,99.90,890934,33,19961,-66
2020-10-14 23:41:03,6.30,6.30,6.30,99.90,890271,33,19982,-65
2020-10-14 23:41:33,6.30,6.30,6.30,99.90,892039,33,19967,-66
2020-10-14 23:42:05,6.30,6.30,6.30,99.90,889387,33,19941,-65
2020-10-14 23:42:38,6.30,6.30,6.30,99.90,881348,33,20336,-66
2020-10-14 23:43:10,6.30,6.30,6.30,99.90,884284,33,19957,-66
2020-10-14 23:43:42,6.30,6.30,6.30,99.90,885679,33,19960,-66
2020-10-14 23:44:13,6.30,6.30,6.30,99.90,887709,33,20003,-66
2020-10-14 23:44:44,6.30,6.30,6.30,99.90,887835,33,19989,-66
2020-10-14 23:45:19,6.30,6.30,6.30,99.90,890135,33,19937,-66
2020-10-14 23:45:50,6.30,6.30,6.30,99.90,886945,33,19953,-66
2020-10-14 23:46:21,6.30,6.30,6.30,99.90,888011,33,19959,-66
2020-10-14 23:46:52,6.30,6.30,6.30,99.90,888820,33,19949,-66
2020-10-14 23:47:23,6.30,6.30,6.30,99.90,884260,33,19954,-67
2020-10-14 23:47:55,6.30,6.30,6.30,99.90,885924,33,19953,-66
2020-10-14 23:48:26,6.30,6.30,6.30,99.90,880384,33,20009,-66
2020-10-14 23:48:57,6.30,6.30,6.30,99.90,883485,33,19954,-66
2020-10-14 23:49:28,6.30,6.30,6.30,99.90,890770,33,19995,-66
2020-10-14 23:49:59,6.30,6.30,6.30,99.90,890177,33,19956,-66
2020-10-14 23:50:35,6.30,6.30,6.30,99.90,890208,33,19980,-67
2020-10-14 23:51:14,6.30,6.30,6.30,99.90,888387,33,19949,-67
2020-10-14 23:51:45,6.30,6.30,6.30,99.90,882988,33,20406,-67
2020-10-14 23:52:15,6.40,6.40,6.40,99.90,885837,33,19953,-67
2020-10-14 23:52:47,6.40,6.40,6.40,99.90,884365,33,19958,-66
2020-10-14 23:53:18,6.30,6.30,6.30,99.90,884265,33,19961,-67
2020-10-14 23:53:57,6.30,6.30,6.30,99.90,887586,33,19967,-67
2020-10-14 23:54:28,6.40,6.40,6.40,99.90,889069,33,19957,-67
2020-10-14 23:54:59,6.30,6.30,6.30,99.90,887118,33,19941,-67
2020-10-14 23:55:30,6.30,6.30,6.30,99.90,887519,33,20244,-68
2020-10-14 23:56:01,6.30,6.30,6.30,99.90,885428,33,19953,-67
2020-10-14 23:56:32,6.30,6.30,6.30,99.90,881674,33,20005,-68
2020-10-14 23:57:04,6.40,6.40,6.40,99.90,883172,33,20379,-68
2020-10-14 23:57:34,6.30,6.30,6.30,99.90,886195,33,19945,-67
2020-10-14 23:58:05,6.40,6.40,6.40,99.90,886572,33,19945,-68
2020-10-14 23:58:36,6.40,6.40,6.40,99.90,886955,33,19961,-68
2020-10-14 23:59:15,6.40,6.40,6.40,99.90,893496,33,19988,-68