2020-10-14 00:00:48,19.62,12.02,5.80,99.90,914330,32,20022,-77 2020-10-14 00:01:19,18.30,11.25,5.70,99.90,911423,32,20109,-77 2020-10-14 00:01:50,24.30,11.52,5.80,99.90,914235,32,20389,-77 2020-10-14 00:02:23,19.58,11.82,5.80,99.90,914251,32,20405,-77 2020-10-14 00:02:54,19.52,12.43,5.70,99.90,914200,32,20049,-77 2020-10-14 00:03:25,17.17,11.95,5.70,99.90,914390,32,20032,-77 2020-10-14 00:03:55,19.73,12.25,5.70,99.90,914217,32,20361,-77 2020-10-14 00:04:26,23.00,12.15,5.80,99.90,914516,32,20045,-76 2020-10-14 00:05:04,19.12,11.70,5.70,99.90,914188,32,20022,-77 2020-10-14 00:05:35,17.23,11.77,5.70,99.90,914288,32,20023,-77 2020-10-14 00:06:06,19.40,11.75,5.70,99.90,913813,32,20074,-77 2020-10-14 00:06:39,21.10,12.60,5.70,99.90,914141,32,20014,-77 2020-10-14 00:07:09,22.50,11.65,5.80,99.90,910606,32,20026,-76 2020-10-14 00:07:42,17.60,11.60,5.70,99.90,911041,32,20053,-77 2020-10-14 00:08:13,20.77,11.98,5.70,99.90,913824,32,20022,-77 2020-10-14 00:08:43,20.42,12.35,5.70,99.90,914398,32,20064,-77 2020-10-14 00:09:14,18.20,11.12,5.70,99.90,914215,32,20018,-77 2020-10-14 00:09:45,19.75,11.63,5.70,99.90,914198,32,20022,-76 2020-10-14 00:10:26,22.85,11.88,5.70,99.90,914242,32,20097,-76 2020-10-14 00:10:56,20.45,11.68,5.60,99.90,914224,32,20347,-77 2020-10-14 00:11:27,19.75,12.07,5.60,99.90,914342,32,20018,-77 2020-10-14 00:11:58,18.33,11.12,5.60,99.90,914386,32,20015,-77 2020-10-14 00:12:28,18.40,11.30,5.60,99.90,914056,32,20026,-77 2020-10-14 00:13:02,21.37,12.00,5.60,99.90,913843,32,20053,-77 2020-10-14 00:13:32,17.67,11.88,5.60,99.90,913855,32,20434,-77 2020-10-14 00:14:03,19.60,11.73,5.60,99.90,913946,32,20026,-77 2020-10-14 00:14:34,20.23,12.60,5.60,99.90,914142,32,20022,-77 2020-10-14 00:15:06,17.37,11.63,5.60,99.90,914046,32,20145,-77 2020-10-14 00:15:39,20.20,12.30,5.60,99.90,913949,32,20026,-76 2020-10-14 00:16:10,18.20,11.20,5.60,99.90,914101,32,20041,-77 2020-10-14 00:16:41,21.08,11.95,5.60,99.90,913813,32,20030,-77 2020-10-14 00:17:11,18.98,12.05,5.60,99.90,912236,32,20085,-77 2020-10-14 00:17:42,21.35,11.82,5.60,99.90,914291,32,20034,-76 2020-10-14 00:18:13,19.73,11.98,5.60,99.90,914116,32,20038,-78 2020-10-14 00:18:43,20.02,11.60,5.60,99.90,914652,32,20079,-76 2020-10-14 00:19:14,17.23,10.98,5.60,99.90,914353,32,20490,-78 2020-10-14 00:19:45,17.65,10.90,5.60,99.90,914024,32,20026,-77 2020-10-14 00:20:19,18.05,11.55,5.60,99.90,913906,32,20083,-78 2020-10-14 00:20:50,16.30,11.57,5.50,99.90,913988,32,20019,-78 2020-10-14 00:21:21,17.80,11.27,5.60,99.90,914240,32,20372,-78 2020-10-14 00:21:51,19.40,11.43,5.60,99.90,914577,32,20034,-77 2020-10-14 00:22:22,16.55,11.12,5.60,99.90,914183,32,20044,-78 2020-10-14 00:22:53,19.85,11.57,5.60,99.90,914222,32,20093,-78 2020-10-14 00:23:24,22.60,12.05,5.60,99.90,914279,32,20010,-78 2020-10-14 00:23:55,19.87,11.68,5.60,99.90,914429,32,20411,-78 2020-10-14 00:24:25,19.10,11.32,5.60,99.90,914329,32,20410,-78 2020-10-14 00:24:56,18.58,10.68,5.60,99.90,914035,32,20089,-77 2020-10-14 00:25:27,20.08,11.50,5.60,99.90,913826,32,20034,-78 2020-10-14 00:25:58,17.83,10.43,5.70,99.90,913977,32,20041,-77 2020-10-14 00:26:28,18.75,10.73,5.60,99.90,914331,32,20034,-78 2020-10-14 00:26:59,18.90,11.35,5.60,99.90,914064,32,20083,-78 2020-10-14 00:27:30,16.55,10.70,5.60,99.90,914168,32,20095,-78 2020-10-14 00:28:01,17.62,10.80,5.60,99.90,912475,32,20026,-77 2020-10-14 00:28:31,19.25,11.27,5.60,99.90,911147,32,20125,-78 2020-10-14 00:29:02,19.75,11.63,5.60,99.90,911120,32,20027,-78 2020-10-14 00:29:33,18.65,10.85,5.60,99.90,911215,32,20399,-78 2020-10-14 00:30:06,20.23,11.23,5.60,99.90,911073,32,20049,-77 2020-10-14 00:30:38,22.37,12.20,5.70,99.90,910903,32,20121,-78 2020-10-14 00:31:09,20.25,11.50,5.60,99.90,910984,32,20371,-78 2020-10-14 00:31:39,18.15,11.18,5.60,99.90,911002,32,20027,-78 2020-10-14 00:32:10,17.17,10.50,5.60,99.90,907736,32,20207,-77 2020-10-14 00:32:41,20.10,11.50,5.60,99.90,907492,32,20042,-78 2020-10-14 00:33:11,22.35,10.98,5.60,99.90,907558,32,20055,-78 2020-10-14 00:33:42,21.12,11.57,5.60,99.90,904703,32,20027,-78 2020-10-14 00:34:13,18.73,11.00,5.60,99.90,907984,32,20067,-78 2020-10-14 00:34:44,17.20,11.48,5.60,99.90,911200,32,20141,-78 2020-10-14 00:35:15,18.67,11.35,5.60,99.90,910709,32,20307,-77 2020-10-14 00:35:46,18.58,11.30,5.60,99.90,911044,32,20438,-78 2020-10-14 00:36:17,18.33,10.85,5.60,99.90,910588,32,20048,-78 2020-10-14 00:36:47,20.05,11.18,5.60,99.90,910897,32,20030,-78 2020-10-14 00:37:18,20.98,11.57,5.60,99.90,911033,32,20040,-78 2020-10-14 00:37:50,17.48,10.95,5.60,99.90,910713,32,20019,-77 2020-10-14 00:38:20,20.20,11.57,5.60,99.90,904698,32,20038,-78 2020-10-14 00:38:51,19.17,11.10,5.60,99.90,904578,32,20094,-78 2020-10-14 00:39:28,17.98,11.30,5.60,99.90,904682,32,20035,-78 2020-10-14 00:39:59,16.87,10.57,5.60,99.90,908535,32,20027,-78 2020-10-14 00:40:30,18.58,10.65,5.60,99.90,910730,32,20042,-77 2020-10-14 00:41:01,18.85,10.73,5.60,99.90,910881,32,20031,-77 2020-10-14 00:41:52,18.12,10.68,5.60,99.90,910733,32,20027,-78 2020-10-14 00:42:22,17.77,10.88,5.60,99.90,910791,32,20027,-77 2020-10-14 00:42:53,18.80,11.10,5.60,99.90,910160,32,20077,-77 2020-10-14 00:43:24,16.92,10.68,5.60,99.90,909943,32,20057,-77 2020-10-14 00:43:55,17.20,10.98,5.60,99.90,911379,32,20049,-77 2020-10-14 00:44:28,15.38,9.60,5.60,99.90,911081,32,20022,-77 2020-10-14 00:44:58,17.83,10.43,5.60,99.90,907691,32,20101,-77 2020-10-14 00:45:31,18.23,10.60,5.60,99.90,907512,32,20093,-77 2020-10-14 00:46:02,15.00,9.55,5.60,99.90,907927,32,20052,-77 2020-10-14 00:46:33,17.90,10.85,5.60,99.90,908193,32,20095,-77 2020-10-14 00:47:10,18.33,10.40,5.60,99.90,911014,32,20086,-77 2020-10-14 00:47:41,17.33,10.70,5.60,99.90,911057,32,20034,-77 2020-10-14 00:48:15,17.90,10.88,5.60,99.90,911000,32,20445,-77 2020-10-14 00:48:45,16.90,9.98,5.60,99.90,910626,32,20015,-77 2020-10-14 00:49:16,16.20,9.93,5.60,99.90,910934,32,20431,-77 2020-10-14 00:49:48,16.90,11.12,5.60,99.90,910987,32,20089,-77 2020-10-14 00:50:23,16.45,10.38,5.60,99.90,910858,32,20027,-77 2020-10-14 00:50:53,18.73,10.45,5.60,99.90,911178,32,20049,-76 2020-10-14 00:51:24,13.90,9.43,5.50,99.90,910832,32,20027,-76 2020-10-14 00:51:55,18.37,10.40,5.50,99.90,910910,32,20041,-75 2020-10-14 00:52:29,14.98,9.82,5.50,99.90,910851,32,20022,-77 2020-10-14 00:53:03,15.98,10.35,5.50,99.90,911045,32,20031,-76 2020-10-14 00:53:34,18.77,10.55,5.40,99.90,910809,32,20089,-76 2020-10-14 00:54:05,16.70,9.93,5.50,99.90,910901,32,20037,-76 2020-10-14 00:54:36,16.30,10.77,5.40,99.90,911179,32,20068,-76 2020-10-14 00:55:08,17.75,10.82,5.40,99.90,910726,32,20058,-76 2020-10-14 00:55:38,15.10,9.95,5.40,99.90,910939,32,20098,-76 2020-10-14 00:56:12,15.63,10.02,5.40,99.90,910923,32,20303,-76 2020-10-14 00:56:45,19.17,10.73,5.40,99.90,911078,32,20405,-76 2020-10-14 00:57:18,17.90,10.20,5.40,99.90,911027,32,20023,-76 2020-10-14 00:57:49,16.30,9.57,5.40,99.90,910989,32,20027,-76 2020-10-14 00:58:19,16.33,10.13,5.40,99.90,911122,32,20410,-76 2020-10-14 00:58:53,17.02,10.20,5.40,99.90,911253,32,20027,-76 2020-10-14 00:59:24,17.90,10.18,5.40,99.90,910743,32,20338,-77 2020-10-14 00:59:55,17.87,10.40,5.40,99.90,910456,32,20030,-73 2020-10-14 01:00:27,18.00,10.30,5.40,99.90,910592,32,20046,-75 2020-10-14 01:00:57,15.45,10.02,5.40,99.90,910516,32,20010,-74 2020-10-14 01:01:28,17.95,10.85,5.40,99.90,907927,32,20054,-75 2020-10-14 01:01:59,16.17,10.50,5.40,99.90,910979,32,20015,-75 2020-10-14 01:02:30,17.73,10.45,5.30,99.90,907419,32,20045,-75 2020-10-14 01:03:05,18.23,10.75,5.30,99.90,907537,32,20038,-75 2020-10-14 01:03:36,16.33,9.93,5.30,99.90,910657,32,20068,-75 2020-10-14 01:04:10,15.63,9.60,5.30,99.90,910886,32,20460,-76 2020-10-14 01:04:41,18.00,10.00,5.40,99.90,911000,32,20053,-76 2020-10-14 01:05:12,18.37,9.90,5.30,99.90,910834,32,20019,-76 2020-10-14 01:05:45,16.25,9.85,5.40,99.90,910851,32,20393,-76 2020-10-14 01:06:15,17.08,9.65,5.30,99.90,910693,32,20015,-76 2020-10-14 01:06:46,15.07,9.90,5.30,99.90,910211,32,20049,-76 2020-10-14 01:07:17,16.58,9.70,5.30,99.90,910839,32,20465,-76 2020-10-14 01:07:47,17.52,10.07,5.30,99.90,910598,32,20503,-76 2020-10-14 01:08:18,17.60,9.52,5.30,99.90,910766,32,20451,-77 2020-10-14 01:08:51,14.75,9.57,5.30,99.90,910046,32,20022,-76 2020-10-14 01:09:48,17.37,9.93,5.30,99.90,909593,32,20456,-76 2020-10-14 01:10:19,17.52,9.30,5.30,99.90,907947,32,20026,-77 2020-10-14 01:10:50,17.00,8.90,5.40,99.90,911052,32,20053,-77 2020-10-14 01:11:21,16.05,9.57,5.40,99.90,910814,32,20042,-76 2020-10-14 01:11:52,14.73,9.48,5.40,99.90,910786,32,20376,-76 2020-10-14 01:12:30,18.33,9.10,5.40,99.90,910676,32,20086,-77 2020-10-14 01:13:01,16.73,10.73,5.30,99.90,907587,32,20023,-77 2020-10-14 01:13:32,19.55,11.68,5.30,99.90,907466,32,20121,-77 2020-10-14 01:14:02,20.58,11.50,5.30,99.90,908569,32,20295,-76 2020-10-14 01:14:33,20.90,11.05,5.30,99.90,910829,32,20357,-77 2020-10-14 01:15:08,14.73,9.15,5.40,99.90,911223,32,20019,-77 2020-10-14 01:15:39,15.93,9.80,5.40,99.90,911102,32,20061,-77 2020-10-14 01:16:10,17.00,10.02,5.30,99.90,910734,32,20056,-77 2020-10-14 01:16:41,15.82,9.40,5.30,99.90,910920,32,20131,-77 2020-10-14 01:17:19,16.85,9.63,5.30,99.90,910992,32,20482,-77 2020-10-14 01:17:49,16.42,9.82,5.40,99.90,910984,32,20392,-77 2020-10-14 01:18:21,16.62,9.57,5.30,99.90,911045,32,20031,-77 2020-10-14 01:18:51,13.40,8.57,5.40,99.90,910750,32,20039,-77 2020-10-14 01:19:22,15.85,9.07,5.40,99.90,911233,32,20429,-77 2020-10-14 01:19:53,14.65,9.40,5.30,99.90,910850,32,20022,-77 2020-10-14 01:20:25,22.05,9.35,5.30,99.90,910882,32,20038,-77 2020-10-14 01:20:56,15.45,8.80,5.30,99.90,910979,32,20353,-77 2020-10-14 01:21:27,16.45,9.30,5.40,99.90,910965,32,20038,-77 2020-10-14 01:21:58,20.88,9.50,5.30,99.90,911035,32,20014,-77 2020-10-14 01:22:28,14.15,9.05,5.40,99.90,911179,32,20390,-77 2020-10-14 01:22:59,16.52,9.73,5.40,99.90,911294,32,20090,-77 2020-10-14 01:23:30,14.05,8.70,5.40,99.90,910767,32,20065,-77 2020-10-14 01:24:01,17.77,9.50,5.40,99.90,910513,32,20100,-77 2020-10-14 01:24:33,14.77,9.30,5.40,99.90,910699,32,20019,-77 2020-10-14 01:25:05,14.70,8.95,5.40,99.90,910694,32,20102,-77 2020-10-14 01:25:35,14.23,8.85,5.40,99.90,910712,32,20126,-77 2020-10-14 01:26:06,14.63,8.95,5.30,99.90,910995,32,20060,-76 2020-10-14 01:26:37,15.73,9.00,5.30,99.90,910823,32,20336,-77 2020-10-14 01:27:11,17.52,9.07,5.30,99.90,910841,32,20349,-77 2020-10-14 01:27:43,14.60,9.25,5.30,99.90,910926,32,20027,-77 2020-10-14 01:28:13,13.98,8.98,5.40,99.90,910803,32,20027,-76 2020-10-14 01:28:44,16.73,9.73,5.30,99.90,910706,32,20026,-79 2020-10-14 01:29:16,18.30,9.02,5.30,99.90,907690,32,20419,-78 2020-10-14 01:29:46,15.55,8.70,5.30,99.90,907756,32,20019,-77 2020-10-14 01:30:24,16.65,9.68,5.20,99.90,904450,32,20022,-77 2020-10-14 01:30:55,13.57,8.63,5.20,99.90,904208,32,20098,-77 2020-10-14 01:31:26,13.93,8.65,5.20,99.90,904308,32,20303,-77 2020-10-14 01:31:57,14.55,8.82,5.30,99.90,905305,32,20043,-78 2020-10-14 01:32:28,16.77,9.45,5.30,99.90,904739,32,20401,-78 2020-10-14 01:33:00,18.77,10.18,5.30,99.90,910826,32,20041,-78 2020-10-14 01:33:31,14.90,9.15,5.30,99.90,910913,32,20023,-77 2020-10-14 01:34:03,14.85,9.43,5.30,99.90,910703,32,20331,-77 2020-10-14 01:34:33,14.02,9.15,5.30,99.90,910817,32,20469,-77 2020-10-14 01:35:04,14.30,8.60,5.30,99.90,909452,32,20030,-78 2020-10-14 01:35:35,14.85,8.68,5.30,99.90,910760,32,20034,-77 2020-10-14 01:36:06,15.20,9.15,5.30,99.90,910783,32,20404,-78 2020-10-14 01:36:37,15.77,9.07,5.30,99.90,910647,32,20100,-77 2020-10-14 01:37:09,13.75,9.10,5.30,99.90,910757,32,20026,-78 2020-10-14 01:37:39,14.98,8.80,5.30,99.90,910908,32,20432,-78 2020-10-14 01:38:10,15.10,9.63,5.30,99.90,911055,32,20038,-78 2020-10-14 01:38:41,15.60,8.52,5.30,99.90,911131,32,20014,-78 2020-10-14 01:39:36,16.50,8.93,5.30,99.90,910787,32,20015,-77 2020-10-14 01:40:12,15.75,8.82,5.30,99.90,910604,32,20027,-77 2020-10-14 01:40:42,15.77,9.05,5.30,99.90,910877,32,20097,-77 2020-10-14 01:41:13,14.82,8.88,5.30,99.90,910976,32,20412,-78 2020-10-14 01:41:44,15.52,9.13,5.40,99.90,910152,32,20078,-78 2020-10-14 01:42:20,15.00,8.93,5.30,99.90,907487,32,20114,-77 2020-10-14 01:42:53,15.65,8.63,5.40,99.90,907761,32,20381,-78 2020-10-14 01:43:23,15.50,8.73,5.30,99.90,908404,32,20379,-78 2020-10-14 01:43:54,14.45,9.10,5.40,99.90,910595,32,20031,-77 2020-10-14 01:44:25,13.35,8.60,5.40,99.90,910447,32,20039,-77 2020-10-14 01:44:55,14.32,9.13,5.40,99.90,910706,32,20101,-78 2020-10-14 01:45:36,15.15,9.23,5.40,99.90,910510,32,20391,-78 2020-10-14 01:46:07,17.70,9.05,5.40,99.90,908780,32,20311,-78 2020-10-14 01:46:37,15.23,9.05,5.40,99.90,910890,32,20097,-78 2020-10-14 01:47:09,17.08,9.43,5.40,99.90,910406,32,20388,-78 2020-10-14 01:47:40,14.90,9.32,5.30,99.90,910451,32,20084,-77 2020-10-14 01:48:11,15.10,8.77,5.30,99.90,910665,32,20066,-78 2020-10-14 01:48:45,14.73,8.65,5.30,99.90,910370,32,20053,-77 2020-10-14 01:49:15,18.15,9.30,5.30,99.90,910591,32,20023,-78 2020-10-14 01:49:47,17.77,9.52,5.30,99.90,910737,32,20019,-78 2020-10-14 01:50:19,15.90,8.63,5.30,99.90,910924,32,20018,-78 2020-10-14 01:50:50,15.40,8.95,5.30,99.90,910432,32,20027,-77 2020-10-14 01:51:21,15.25,9.05,5.30,99.90,910485,32,20027,-77 2020-10-14 01:51:52,16.17,9.32,5.30,99.90,910477,32,20086,-76 2020-10-14 01:52:22,18.70,9.50,5.30,99.90,910678,32,20452,-77 2020-10-14 01:52:54,13.65,9.20,5.30,99.90,910634,32,20386,-77 2020-10-14 01:53:24,18.17,9.65,5.30,99.90,910967,32,20023,-77 2020-10-14 01:53:55,15.27,8.63,5.30,99.90,911034,32,20114,-77 2020-10-14 01:54:26,16.00,9.25,5.30,99.90,910740,32,20015,-77 2020-10-14 01:54:56,14.95,9.20,5.30,99.90,910771,32,20049,-76 2020-10-14 01:55:28,14.40,9.20,5.30,99.90,910588,32,20023,-77 2020-10-14 01:55:59,15.07,9.23,5.30,99.90,910634,32,20018,-77 2020-10-14 01:56:29,14.13,8.10,5.30,99.90,911047,32,20306,-77 2020-10-14 01:57:00,16.25,9.52,5.30,99.90,910841,32,20023,-77 2020-10-14 01:57:31,16.08,8.98,5.30,99.90,910435,32,20031,-76 2020-10-14 01:58:02,15.23,8.68,5.30,99.90,910483,32,20097,-77 2020-10-14 01:58:34,14.25,8.27,5.30,99.90,910727,32,20083,-77 2020-10-14 01:59:05,14.85,8.90,5.30,99.90,913520,32,20341,-77 2020-10-14 01:59:37,16.17,8.75,5.30,99.90,910682,32,20089,-77 2020-10-14 02:00:22,14.52,9.13,5.30,99.90,910269,32,20027,-78 2020-10-14 02:00:52,16.70,8.80,5.30,99.90,909449,32,20368,-77 2020-10-14 02:01:23,16.00,9.32,5.30,99.90,911286,32,20045,-77 2020-10-14 02:01:54,15.48,8.80,5.30,99.90,914059,32,20167,-77 2020-10-14 02:02:24,18.25,9.95,5.30,99.90,910116,32,20093,-77 2020-10-14 02:02:57,20.42,9.73,5.30,99.90,910205,32,20106,-77 2020-10-14 02:03:28,15.85,9.32,5.20,99.90,910444,32,20049,-77 2020-10-14 02:04:00,15.40,8.93,5.20,99.90,910719,32,20072,-77 2020-10-14 02:04:31,16.83,9.70,5.20,99.90,913503,32,20329,-77 2020-10-14 02:05:01,17.52,10.40,5.20,99.90,910791,32,20053,-77 2020-10-14 02:05:32,15.85,9.43,5.20,99.90,910792,32,20022,-77 2020-10-14 02:06:03,16.92,9.55,5.20,99.90,910846,32,20276,-77 2020-10-14 02:06:34,18.90,10.05,5.20,99.90,910633,32,20117,-77 2020-10-14 02:07:05,16.75,9.48,5.20,99.90,910739,32,20030,-77 2020-10-14 02:07:35,15.85,9.05,5.20,99.90,911003,32,20031,-76 2020-10-14 02:08:07,16.33,10.38,5.20,99.90,910761,32,20481,-77 2020-10-14 02:08:38,17.50,9.38,5.10,99.90,910803,32,20023,-77 2020-10-14 02:09:30,17.05,9.98,5.20,99.90,910581,32,20030,-77 2020-10-14 02:10:01,15.75,9.80,5.20,99.90,910454,32,20025,-77 2020-10-14 02:10:35,16.20,8.88,5.20,99.90,910442,32,20030,-77 2020-10-14 02:11:06,15.77,9.35,5.20,99.90,910604,32,20082,-77 2020-10-14 02:11:36,17.45,10.57,5.20,99.90,910958,32,20027,-78 2020-10-14 02:12:10,16.23,10.02,5.20,99.90,910692,32,20031,-77 2020-10-14 02:12:40,17.52,10.38,5.10,99.90,910700,32,20019,-78 2020-10-14 02:13:13,16.65,9.70,5.20,99.90,911022,32,20028,-77 2020-10-14 02:13:44,17.10,9.35,5.30,99.90,911026,32,20114,-77 2020-10-14 02:14:15,14.30,9.30,5.30,99.90,910707,32,20140,-78 2020-10-14 02:14:45,17.05,10.13,5.30,99.90,910712,32,20023,-78 2020-10-14 02:15:17,17.52,9.75,5.30,99.90,910808,32,20049,-77 2020-10-14 02:15:47,19.67,10.02,5.30,99.90,910890,32,20474,-77 2020-10-14 02:16:18,19.10,9.93,5.30,99.90,910996,32,20023,-78 2020-10-14 02:16:49,16.02,9.73,5.20,99.90,910749,32,20072,-77 2020-10-14 02:17:19,16.67,9.82,5.20,99.90,910710,32,20031,-77 2020-10-14 02:17:51,16.92,10.00,5.30,99.90,910619,32,20389,-77 2020-10-14 02:18:22,16.15,9.30,5.30,99.90,913588,32,20446,-78 2020-10-14 02:18:53,16.02,10.02,5.30,99.90,913418,32,20091,-78 2020-10-14 02:19:24,19.62,10.52,5.30,99.90,913511,32,20060,-78 2020-10-14 02:19:55,14.82,9.82,5.30,99.90,913553,32,20402,-77 2020-10-14 02:20:26,15.27,9.35,5.30,99.90,910628,32,20072,-77 2020-10-14 02:20:57,17.50,9.45,5.30,99.90,910775,32,20076,-77 2020-10-14 02:21:27,17.40,10.20,5.30,99.90,910770,32,20419,-77 2020-10-14 02:21:58,17.25,10.23,5.30,99.90,910884,32,20439,-77 2020-10-14 02:22:29,18.23,9.75,5.30,99.90,913561,32,20019,-76 2020-10-14 02:23:00,18.17,10.65,5.30,99.90,910562,32,20386,-76 2020-10-14 02:23:31,16.70,10.13,5.30,99.90,910443,32,20019,-76 2020-10-14 02:24:11,18.33,10.10,5.30,99.90,910317,32,20056,-76 2020-10-14 02:24:41,17.65,10.15,5.20,99.90,910567,32,20023,-76 2020-10-14 02:25:14,14.57,9.57,5.30,99.90,910725,32,20027,-76 2020-10-14 02:25:45,19.87,10.23,5.30,99.90,910616,32,20461,-77 2020-10-14 02:26:16,18.17,10.02,5.30,99.90,910792,32,20457,-77 2020-10-14 02:26:48,16.10,10.30,5.30,99.90,910356,32,20031,-77 2020-10-14 02:27:18,16.50,10.23,5.30,99.90,909586,32,20077,-77 2020-10-14 02:27:50,19.37,9.60,5.30,99.90,911130,32,20023,-77 2020-10-14 02:28:21,16.92,9.75,5.30,99.90,913829,32,20075,-77 2020-10-14 02:28:51,17.05,9.85,5.30,99.90,910487,32,20147,-77 2020-10-14 02:29:23,15.90,9.65,5.40,99.90,910406,32,20106,-77 2020-10-14 02:29:54,16.98,9.68,5.40,99.90,910436,32,20027,-77 2020-10-14 02:30:29,15.93,10.20,5.30,99.90,910401,32,20030,-77 2020-10-14 02:30:59,18.55,10.27,5.40,99.90,913511,32,20025,-77 2020-10-14 02:31:30,17.90,9.77,5.30,99.90,913546,32,20052,-78 2020-10-14 02:32:01,14.68,9.30,5.30,99.90,913726,32,20053,-77 2020-10-14 02:32:31,17.92,10.32,5.40,99.90,913773,32,20041,-78 2020-10-14 02:33:09,19.80,11.02,5.30,99.90,913630,32,20022,-77 2020-10-14 02:33:40,20.00,11.30,5.30,99.90,913938,32,20026,-77 2020-10-14 02:34:12,16.00,9.90,5.30,99.90,913721,32,20153,-77 2020-10-14 02:34:42,16.98,9.50,5.30,99.90,913412,32,20333,-77 2020-10-14 02:35:13,16.85,9.57,5.30,99.90,913513,32,20018,-77 2020-10-14 02:35:47,19.05,9.85,5.30,99.90,913601,32,20064,-77 2020-10-14 02:36:18,14.93,9.30,5.20,99.90,913419,32,20011,-77 2020-10-14 02:36:51,17.23,9.60,5.30,99.90,913858,32,20424,-77 2020-10-14 02:37:23,15.95,9.30,5.30,99.90,913894,32,20022,-77 2020-10-14 02:37:54,16.65,9.27,5.20,99.90,913647,32,20380,-77 2020-10-14 02:38:26,16.15,8.45,5.30,99.90,913507,32,20037,-77 2020-10-14 02:38:57,14.95,8.68,5.30,99.90,913297,32,20092,-77 2020-10-14 02:39:43,17.67,9.40,5.20,99.90,913468,32,20440,-77 2020-10-14 02:40:27,14.63,8.80,5.30,99.90,913469,32,20112,-77 2020-10-14 02:40:58,13.90,8.57,5.30,99.90,914208,32,20026,-76 2020-10-14 02:41:42,17.08,9.70,5.30,99.90,913679,32,20047,-76 2020-10-14 02:42:22,15.82,9.15,5.30,99.90,913769,32,20042,-76 2020-10-14 02:42:55,16.12,9.50,5.20,99.90,914091,32,20081,-76 2020-10-14 02:43:25,15.20,9.55,5.20,99.90,913751,32,20046,-76 2020-10-14 02:43:56,15.43,8.90,5.20,99.90,913664,32,20078,-76 2020-10-14 02:44:27,15.00,9.20,5.20,99.90,913848,32,20093,-77 2020-10-14 02:45:03,16.33,9.73,5.20,99.90,913834,32,20053,-77 2020-10-14 02:45:35,18.42,9.20,5.20,99.90,913676,32,20054,-78 2020-10-14 02:46:06,15.68,9.13,5.10,99.90,913561,32,20038,-77 2020-10-14 02:46:36,19.00,9.80,5.10,99.90,913761,32,20018,-78 2020-10-14 02:47:07,16.12,10.23,5.10,99.90,913738,32,20066,-77 2020-10-14 02:47:38,16.15,10.05,5.10,99.90,913481,32,20038,-77 2020-10-14 02:48:10,15.40,9.50,5.10,99.90,913766,32,20069,-78 2020-10-14 02:48:41,17.10,9.55,5.10,99.90,913817,32,20014,-78 2020-10-14 02:49:12,18.08,9.63,5.10,99.90,913580,32,20030,-78 2020-10-14 02:49:43,18.80,9.65,5.10,99.90,913761,32,20388,-78 2020-10-14 02:50:17,17.75,10.43,5.10,99.90,913858,32,20101,-77 2020-10-14 02:50:47,19.25,9.70,5.10,99.90,913545,32,20093,-76 2020-10-14 02:51:18,16.85,9.45,5.10,99.90,913657,32,20026,-76 2020-10-14 02:51:50,16.08,9.57,5.10,99.90,913560,32,20210,-76 2020-10-14 02:52:21,13.68,9.50,5.10,99.90,913616,32,20065,-76 2020-10-14 02:52:52,17.08,9.77,5.10,99.90,913198,32,20067,-77 2020-10-14 02:53:27,15.45,8.88,5.10,99.90,912629,32,20042,-77 2020-10-14 02:53:58,17.45,9.80,5.10,99.90,913988,32,20468,-78 2020-10-14 02:54:29,17.40,9.80,5.10,99.90,913729,32,20022,-76 2020-10-14 02:55:00,15.82,9.70,5.10,99.90,913920,32,20030,-77 2020-10-14 02:55:31,15.23,8.93,5.10,99.90,913268,32,20038,-76 2020-10-14 02:56:09,17.40,9.57,5.20,99.90,913383,32,20465,-78 2020-10-14 02:57:11,15.18,9.38,5.20,99.90,913654,32,20371,-77 2020-10-14 02:57:42,18.23,11.00,5.20,99.90,913728,32,20068,-77 2020-10-14 02:58:13,16.12,9.25,5.10,99.90,913627,32,20068,-77 2020-10-14 02:58:43,14.95,9.00,5.10,99.90,913734,32,20373,-78 2020-10-14 02:59:14,16.62,9.30,5.10,99.90,913884,32,20591,-78 2020-10-14 02:59:46,13.98,8.95,5.10,99.90,914090,32,20026,-77 2020-10-14 03:00:58,13.27,8.75,5.10,99.90,914012,32,20022,-77 2020-10-14 03:01:31,16.50,9.85,5.10,99.90,913631,32,20029,-77 2020-10-14 03:02:29,15.50,9.57,5.10,99.90,913568,32,20034,-77 2020-10-14 03:03:38,16.50,9.55,5.00,99.90,913682,32,20042,-78 2020-10-14 03:04:08,16.73,9.93,5.10,99.90,914033,32,20034,-77 2020-10-14 03:04:39,16.75,10.43,5.10,99.90,913618,32,20030,-78 2020-10-14 03:05:13,18.10,10.80,5.10,99.90,913648,32,20034,-77 2020-10-14 03:05:44,16.65,9.80,5.10,99.90,910240,32,20511,-77 2020-10-14 03:06:23,15.70,9.63,5.10,99.90,910333,32,20038,-77 2020-10-14 03:06:55,17.02,10.10,5.00,99.90,911652,32,20054,-77 2020-10-14 03:07:25,18.50,10.32,5.00,99.90,913634,32,20030,-77 2020-10-14 03:07:59,17.42,10.75,5.00,99.90,913772,32,20080,-77 2020-10-14 03:08:30,17.67,10.63,5.00,99.90,913630,32,20385,-77 2020-10-14 03:09:01,16.80,10.75,5.00,99.90,914007,32,20038,-77 2020-10-14 03:09:32,18.42,10.80,5.00,99.90,913689,32,20022,-77 2020-10-14 03:10:03,16.87,10.10,5.00,99.90,913860,32,20068,-76 2020-10-14 03:10:37,15.32,10.27,5.00,99.90,913226,32,20030,-76 2020-10-14 03:11:12,17.00,10.20,5.00,99.90,913338,32,20045,-77 2020-10-14 03:11:45,18.10,10.73,5.00,99.90,913340,32,20064,-77 2020-10-14 03:12:16,18.10,10.80,5.00,99.90,913585,32,20432,-77 2020-10-14 03:12:47,16.92,10.40,5.00,99.90,913373,32,20058,-77 2020-10-14 03:13:22,17.37,10.93,5.00,99.90,913561,32,20475,-77 2020-10-14 03:13:55,16.42,10.48,5.00,99.90,910135,32,20026,-77 2020-10-14 03:14:25,17.08,10.68,5.00,99.90,907424,32,20031,-77 2020-10-14 03:14:56,18.85,11.05,5.00,99.90,907456,32,20441,-77 2020-10-14 03:15:27,18.15,11.10,5.00,99.90,907375,32,20042,-77 2020-10-14 03:16:18,19.12,10.30,5.00,99.90,907381,32,20460,-77 2020-10-14 03:16:49,18.90,10.85,5.00,99.90,913538,32,20390,-77 2020-10-14 03:17:19,17.17,10.32,5.00,99.90,913406,32,20075,-77 2020-10-14 03:17:50,16.40,10.02,5.10,99.90,913596,32,20461,-76 2020-10-14 03:18:22,16.90,10.23,5.00,99.90,913511,32,20476,-77 2020-10-14 03:18:53,17.60,10.57,5.00,99.90,912651,32,20457,-76 2020-10-14 03:19:27,17.48,10.15,5.00,99.90,912386,32,20043,-77 2020-10-14 03:19:57,17.85,10.70,5.00,99.90,913273,32,20412,-77 2020-10-14 03:20:29,15.57,10.00,5.00,99.90,913795,32,20038,-77 2020-10-14 03:20:59,16.45,10.88,5.00,99.90,913792,32,20357,-77 2020-10-14 03:21:30,19.65,10.70,5.00,99.90,913826,32,20046,-77 2020-10-14 03:22:03,18.17,10.23,5.10,99.90,913605,32,20093,-77 2020-10-14 03:22:33,17.83,10.43,5.10,99.90,913907,32,20038,-77 2020-10-14 03:23:05,21.12,12.02,5.10,99.90,913531,32,20057,-77 2020-10-14 03:23:35,27.87,16.35,5.00,99.90,913601,32,20034,-77 2020-10-14 03:24:06,17.27,10.95,5.10,99.90,913747,32,20079,-77 2020-10-14 03:24:38,17.90,10.30,5.00,99.90,913570,32,20026,-77 2020-10-14 03:25:09,17.27,10.70,5.00,99.90,914001,32,20015,-77 2020-10-14 03:25:40,17.17,10.13,5.00,99.90,914201,32,20302,-77 2020-10-14 03:26:22,18.73,10.55,5.00,99.90,913627,32,20361,-77 2020-10-14 03:26:53,18.75,10.63,5.00,99.90,913768,32,20060,-77 2020-10-14 03:27:23,18.17,10.52,5.00,99.90,913356,32,20443,-77 2020-10-14 03:27:55,18.55,10.52,5.00,99.90,912191,32,20098,-77 2020-10-14 03:28:25,16.70,10.43,5.00,99.90,910374,32,20239,-77 2020-10-14 03:28:56,18.80,11.12,5.00,99.90,910710,32,20072,-77 2020-10-14 03:29:27,20.67,10.40,5.00,99.90,910747,32,20311,-77 2020-10-14 03:29:57,19.83,9.98,5.00,99.90,910576,32,20395,-77 2020-10-14 03:30:29,16.65,9.90,5.00,99.90,910882,32,20084,-76 2020-10-14 03:31:00,17.58,10.57,5.00,99.90,910920,32,20038,-77 2020-10-14 03:31:30,18.25,10.88,5.00,99.90,910871,32,20061,-77 2020-10-14 03:32:02,14.87,9.90,5.00,99.90,911111,32,20034,-77 2020-10-14 03:32:33,18.37,10.52,5.00,99.90,910983,32,20392,-77 2020-10-14 03:33:18,18.17,9.90,5.00,99.90,911189,32,20057,-78 2020-10-14 03:33:49,16.50,10.15,5.00,99.90,911109,32,20489,-77 2020-10-14 03:34:20,18.40,10.35,5.00,99.90,910805,32,20035,-78 2020-10-14 03:34:50,14.82,9.25,5.00,99.90,911349,32,20038,-76 2020-10-14 03:35:22,17.33,9.70,5.00,99.90,911064,32,20031,-76 2020-10-14 03:35:55,15.35,9.45,4.90,99.90,911102,32,20031,-76 2020-10-14 03:36:26,15.98,9.57,4.90,99.90,911384,32,20027,-77 2020-10-14 03:36:56,16.10,9.57,5.00,99.90,911284,32,20026,-77 2020-10-14 03:37:27,16.08,10.25,5.00,99.90,911325,32,20026,-77 2020-10-14 03:37:58,16.35,10.15,5.00,99.90,911060,32,20075,-77 2020-10-14 03:38:29,15.75,9.20,5.00,99.90,911045,32,20118,-77 2020-10-14 03:39:00,18.85,9.88,5.00,99.90,911077,32,20093,-77 2020-10-14 03:39:37,14.50,9.68,5.10,99.90,910749,32,20294,-77 2020-10-14 03:40:18,15.10,9.80,5.00,99.90,910906,32,20066,-77 2020-10-14 03:40:50,17.85,9.82,5.00,99.90,907643,32,20027,-77 2020-10-14 03:41:21,15.82,9.82,5.00,99.90,906601,32,20123,-77 2020-10-14 03:41:57,16.75,9.13,5.00,99.90,904260,32,20086,-77 2020-10-14 03:42:28,16.75,9.38,5.00,99.90,905571,32,20015,-77 2020-10-14 03:42:58,15.38,9.70,5.00,99.90,908288,32,20031,-78 2020-10-14 03:43:30,15.52,9.73,5.00,99.90,911120,32,20039,-78 2020-10-14 03:44:01,15.57,9.93,5.00,99.90,911448,32,20064,-77 2020-10-14 03:44:34,16.67,10.07,5.00,99.90,911128,32,20088,-77 2020-10-14 03:45:05,15.55,9.60,5.00,99.90,909088,32,20433,-77 2020-10-14 03:45:37,13.98,9.05,5.00,99.90,911149,32,20034,-77 2020-10-14 03:46:10,17.77,10.30,5.00,99.90,911447,32,20396,-77 2020-10-14 03:46:41,14.93,9.50,5.00,99.90,911055,32,20035,-77 2020-10-14 03:47:16,16.77,9.02,5.00,99.90,910781,32,20034,-77 2020-10-14 03:47:48,16.70,9.32,5.00,99.90,910900,32,20038,-77 2020-10-14 03:48:19,15.98,9.65,5.00,99.90,910943,32,20065,-78 2020-10-14 03:48:50,15.90,9.45,5.00,99.90,908417,32,20035,-77 2020-10-14 03:49:21,17.73,10.38,5.00,99.90,911026,32,20425,-77 2020-10-14 03:49:55,15.45,9.48,5.00,99.90,910995,32,20445,-77 2020-10-14 03:50:27,14.85,9.65,4.90,99.90,911023,32,20038,-77 2020-10-14 03:50:59,15.57,9.88,4.90,99.90,911234,32,20437,-77 2020-10-14 03:51:29,15.77,9.85,4.90,99.90,911088,32,20452,-77 2020-10-14 03:52:00,16.17,9.50,4.90,99.90,911181,32,20064,-77 2020-10-14 03:52:31,16.20,10.57,4.90,99.90,911218,32,20077,-77 2020-10-14 03:53:08,15.27,9.98,4.90,99.90,911222,32,20455,-77 2020-10-14 03:53:42,15.65,10.25,4.90,99.90,910961,32,20073,-77 2020-10-14 03:54:13,15.93,9.35,4.90,99.90,911051,32,20155,-78 2020-10-14 03:54:43,17.40,10.27,4.90,99.90,908037,32,20072,-77 2020-10-14 03:55:15,18.08,10.73,4.90,99.90,907914,32,20394,-77 2020-10-14 03:55:46,17.17,10.63,4.90,99.90,910894,32,20373,-77 2020-10-14 03:56:20,19.02,10.57,4.90,99.90,910956,32,20094,-77 2020-10-14 03:56:52,15.98,9.27,4.90,99.90,911087,32,20413,-78 2020-10-14 03:57:23,17.52,10.10,4.90,99.90,911257,32,20142,-78 2020-10-14 03:57:56,18.83,10.43,4.90,99.90,911183,32,20080,-77 2020-10-14 03:58:27,16.90,10.27,4.90,99.90,911446,32,20445,-78 2020-10-14 03:59:01,15.25,10.45,4.90,99.90,911271,32,20030,-76 2020-10-14 03:59:34,18.15,10.32,4.90,99.90,911068,32,20035,-77 2020-10-14 04:00:38,16.58,9.57,4.90,99.90,911011,32,20031,-77 2020-10-14 04:01:34,16.20,9.98,4.90,99.90,910761,32,20038,-77 2020-10-14 04:02:12,16.70,10.38,4.90,99.90,911207,32,20057,-78 2020-10-14 04:02:43,18.23,11.25,4.80,99.90,911283,32,20047,-76 2020-10-14 04:03:25,17.90,10.48,4.80,99.90,910508,32,20478,-77 2020-10-14 04:04:27,16.17,10.00,4.80,99.90,911185,32,20108,-77 2020-10-14 04:05:15,17.77,9.73,4.80,99.90,908990,32,20038,-77 2020-10-14 04:05:46,16.73,9.88,4.90,99.90,907425,32,20084,-78 2020-10-14 04:06:23,16.48,10.23,4.90,99.90,907563,32,20088,-78 2020-10-14 04:06:58,15.52,9.90,4.90,99.90,910395,32,20087,-78 2020-10-14 04:07:30,15.57,9.98,4.80,99.90,909000,32,20034,-78 2020-10-14 04:08:04,19.10,11.35,4.90,99.90,907790,32,20039,-78 2020-10-14 04:08:35,16.80,9.63,4.80,99.90,907719,32,20058,-78 2020-10-14 04:09:33,20.02,10.40,4.80,99.90,908370,32,20069,-78 2020-10-14 04:10:29,16.80,10.38,4.80,99.90,909676,32,20030,-78 2020-10-14 04:11:17,17.92,10.38,4.80,99.90,909718,32,20080,-78 2020-10-14 04:11:48,17.25,10.48,4.80,99.90,911531,32,20042,-77 2020-10-14 04:12:21,15.75,9.88,4.80,99.90,910995,32,20082,-77 2020-10-14 04:12:55,16.17,10.25,4.80,99.90,911239,32,20046,-78 2020-10-14 04:13:25,18.08,10.70,4.80,99.90,911367,32,20064,-79 2020-10-14 04:14:01,16.90,10.25,4.80,99.90,910981,32,20418,-78 2020-10-14 04:14:31,16.83,10.38,4.80,99.90,910852,32,20072,-78 2020-10-14 04:15:09,17.50,11.40,4.80,99.90,910695,32,20058,-78 2020-10-14 04:15:40,18.10,11.12,4.70,99.90,910909,32,20050,-78 2020-10-14 04:16:12,15.98,10.60,4.70,99.90,911114,32,20074,-78 2020-10-14 04:16:42,17.50,11.07,4.70,99.90,911015,32,20041,-78 2020-10-14 04:17:13,18.05,10.85,4.70,99.90,911215,32,20027,-78 2020-10-14 04:17:54,15.80,10.63,4.70,99.90,911139,32,20458,-78 2020-10-14 04:18:24,4.80,4.80,4.80,99.90,911417,32,20073,-78 2020-10-14 04:18:55,4.70,4.70,4.70,99.90,911293,32,19968,-77 2020-10-14 04:19:26,18.15,11.25,4.80,99.90,908766,32,19953,-78 2020-10-14 04:20:05,17.05,10.98,4.80,99.90,910752,32,20067,-78 2020-10-14 04:20:44,17.50,11.05,4.80,99.90,910763,32,20090,-78 2020-10-14 04:21:24,15.63,10.05,4.80,99.90,910950,32,20030,-78 2020-10-14 04:22:05,18.75,11.25,4.80,99.90,910947,32,20410,-78 2020-10-14 04:22:43,17.83,11.25,4.70,99.90,907794,32,20039,-78 2020-10-14 04:23:14,17.35,10.35,4.70,99.90,907721,32,20092,-78 2020-10-14 04:23:45,17.92,11.23,4.70,99.90,907372,32,20046,-77 2020-10-14 04:24:19,16.85,10.57,4.70,99.90,908482,32,20122,-78 2020-10-14 04:25:00,18.02,10.82,4.70,99.90,910832,32,20090,-78 2020-10-14 04:25:34,17.92,11.30,4.70,99.90,907608,32,20431,-78 2020-10-14 04:26:21,17.45,10.15,4.70,99.90,907791,32,20058,-78 2020-10-14 04:26:57,19.48,10.65,4.70,99.90,907464,32,20085,-78 2020-10-14 04:27:28,17.87,10.57,4.70,99.90,910319,32,20397,-77 2020-10-14 04:28:03,18.62,11.00,4.70,99.90,912223,32,20097,-77 2020-10-14 04:28:35,18.20,11.43,4.70,99.90,914051,32,20022,-77 2020-10-14 04:29:15,17.45,11.05,4.70,99.90,914128,32,20065,-77 2020-10-14 04:29:46,17.60,11.07,4.70,99.90,914148,32,20393,-77 2020-10-14 04:30:17,18.02,11.40,4.70,99.90,914091,32,20050,-77 2020-10-14 04:30:48,17.20,10.63,4.70,99.90,913832,32,20061,-77 2020-10-14 04:31:19,17.12,10.98,4.80,99.90,911130,32,20132,-77 2020-10-14 04:31:54,16.75,10.68,4.80,99.90,910502,32,20042,-77 2020-10-14 04:32:25,19.20,11.98,4.80,99.90,908179,32,20027,-77 2020-10-14 04:32:56,17.48,10.75,4.80,99.90,911256,32,20407,-77 2020-10-14 04:33:27,17.20,10.98,4.80,99.90,913735,32,20064,-77 2020-10-14 04:33:58,17.52,10.55,4.80,99.90,913888,32,20111,-77 2020-10-14 04:34:30,17.67,11.15,4.80,99.90,913813,32,20026,-77 2020-10-14 04:35:01,17.70,10.90,4.80,99.90,914385,32,20455,-77 2020-10-14 04:35:32,17.52,10.82,4.80,99.90,913883,32,20065,-77 2020-10-14 04:36:03,15.00,10.02,4.80,99.90,913991,32,20061,-76 2020-10-14 04:36:33,16.65,10.80,4.80,99.90,914049,32,20106,-77 2020-10-14 04:37:26,18.95,11.32,4.80,99.90,913400,32,20030,-76 2020-10-14 04:37:57,17.90,11.25,4.80,99.90,914017,32,20410,-76 2020-10-14 04:38:34,17.83,11.07,4.80,99.90,914225,32,20034,-77 2020-10-14 04:39:21,18.15,10.90,4.80,99.90,913781,32,20068,-77 2020-10-14 04:39:56,17.70,10.93,4.80,99.90,914296,32,20071,-76 2020-10-14 04:40:27,18.77,11.02,4.90,99.90,914176,32,20026,-76 2020-10-14 04:41:16,15.68,10.77,4.90,99.90,914117,32,20018,-77 2020-10-14 04:41:59,17.10,11.12,4.90,99.90,913945,32,20023,-77 2020-10-14 04:42:40,15.65,10.55,4.80,99.90,914018,32,20157,-77 2020-10-14 04:43:28,17.70,11.52,4.90,99.90,914074,32,20074,-77 2020-10-14 04:44:16,18.08,11.18,4.90,99.90,914295,32,20437,-77 2020-10-14 04:44:49,17.48,11.12,4.80,99.90,913826,32,20056,-77 2020-10-14 04:45:20,19.23,11.02,4.80,99.90,910752,32,20093,-76 2020-10-14 04:45:51,17.45,10.30,4.80,99.90,910854,32,20072,-76 2020-10-14 04:46:22,18.25,11.05,4.80,99.90,910882,32,20031,-76 2020-10-14 04:47:00,20.15,11.90,4.80,99.90,913611,32,20053,-76 2020-10-14 04:47:34,18.87,11.48,4.80,99.90,913771,32,20033,-76 2020-10-14 04:48:07,21.02,11.68,4.80,99.90,913973,32,20032,-76 2020-10-14 04:48:38,17.50,11.20,4.80,99.90,914110,32,20177,-75 2020-10-14 04:49:13,19.80,10.65,4.80,99.90,913806,32,20046,-77 2020-10-14 04:49:51,19.62,11.15,4.80,99.90,914121,32,20030,-76 2020-10-14 04:50:21,18.27,11.93,4.80,99.90,913700,32,20076,-76 2020-10-14 04:51:10,18.15,11.75,4.80,99.90,913772,32,20043,-77 2020-10-14 04:51:51,21.23,12.20,4.80,99.90,913421,32,22011,-76 2020-10-14 04:52:48,18.75,11.38,4.80,99.90,913691,32,20021,-76 2020-10-14 04:53:19,18.75,11.50,4.80,99.90,913812,32,20412,-77 2020-10-14 04:53:49,20.60,12.20,4.80,99.90,914249,32,20034,-77 2020-10-14 04:54:24,19.45,12.15,4.80,99.90,914301,32,20026,-77 2020-10-14 04:55:00,18.60,11.43,4.80,99.90,913963,32,20454,-77 2020-10-14 04:55:38,21.10,12.32,4.80,99.90,913997,32,20428,-77 2020-10-14 04:56:09,19.15,12.05,4.70,99.90,914288,32,20060,-77 2020-10-14 04:56:40,19.17,11.98,4.80,99.90,913833,32,20069,-77 2020-10-14 04:57:11,20.98,11.85,4.70,99.90,910467,32,20074,-76 2020-10-14 04:57:42,20.25,11.82,4.80,99.90,907630,32,20090,-77 2020-10-14 04:58:22,20.08,12.27,4.80,99.90,907621,32,20023,-77 2020-10-14 04:59:03,18.40,11.80,4.80,99.90,905502,32,20024,-79 2020-10-14 04:59:43,4.80,4.80,4.80,99.90,910074,32,20481,-77 2020-10-14 05:00:27,18.35,11.73,4.80,99.90,913818,32,20358,-78 2020-10-14 05:01:19,19.60,12.00,4.80,99.90,913821,32,20401,-76 2020-10-14 05:02:03,20.80,12.63,4.80,99.90,913684,32,20034,-79 2020-10-14 05:02:46,17.48,11.88,4.80,99.90,911123,32,20119,-79 2020-10-14 05:03:24,21.20,12.88,4.80,99.90,912247,32,20034,-77 2020-10-14 05:04:04,20.58,12.18,4.80,99.90,910506,32,20051,-76 2020-10-14 05:04:45,21.05,12.27,4.80,99.90,910913,32,20077,-76 2020-10-14 05:05:35,16.87,11.23,4.80,99.90,907546,32,20040,-77 2020-10-14 05:06:26,18.73,11.20,4.80,99.90,910820,32,20054,-76 2020-10-14 05:06:59,20.42,11.85,4.90,99.90,914125,32,20109,-77 2020-10-14 05:07:34,19.15,12.18,4.90,99.90,914206,32,20038,-76 2020-10-14 05:08:12,17.75,11.95,4.90,99.90,914447,32,20049,-76 2020-10-14 05:09:09,20.52,12.10,4.90,99.90,914174,32,20053,-75 2020-10-14 05:09:43,19.85,11.63,4.90,99.90,913862,32,20031,-75 2020-10-14 05:10:27,19.55,11.35,4.90,99.90,910582,32,20034,-77 2020-10-14 05:10:59,19.02,11.77,4.90,99.90,910322,32,20042,-76 2020-10-14 05:11:33,20.75,12.00,4.90,99.90,912572,32,20054,-76 2020-10-14 05:12:04,19.17,11.68,4.90,99.90,913670,32,20038,-76 2020-10-14 05:12:35,19.30,11.65,4.90,99.90,911503,32,20043,-76 2020-10-14 05:13:19,21.42,12.32,4.90,99.90,913563,32,20041,-76 2020-10-14 05:13:55,18.73,11.73,4.90,99.90,913627,32,20034,-77 2020-10-14 05:14:25,20.17,11.70,4.90,99.90,912794,32,20425,-76 2020-10-14 05:14:58,20.05,11.90,4.90,99.90,910308,32,20108,-76 2020-10-14 05:15:29,20.05,12.45,4.90,99.90,910727,32,20048,-77 2020-10-14 05:16:03,16.58,11.05,4.90,99.90,907598,32,20061,-77 2020-10-14 05:16:34,19.67,12.63,4.90,99.90,908107,32,20291,-78 2020-10-14 05:17:05,19.45,11.68,5.00,99.90,910485,32,20398,-77 2020-10-14 05:17:36,20.92,12.10,5.00,99.90,907185,32,20162,-77 2020-10-14 05:18:09,19.70,12.05,5.00,99.90,907723,32,20335,-78 2020-10-14 05:18:39,19.33,11.95,5.00,99.90,910374,32,20113,-78 2020-10-14 05:19:22,25.73,12.05,5.00,99.90,911479,32,20061,-79 2020-10-14 05:20:05,20.08,11.55,5.00,99.90,914110,32,20109,-78 2020-10-14 05:20:35,18.33,11.63,5.00,99.90,913527,32,20034,-77 2020-10-14 05:21:06,18.30,11.18,5.00,99.90,913816,32,20073,-79 2020-10-14 05:21:40,19.90,12.02,5.00,99.90,914213,32,20099,-77 2020-10-14 05:22:19,18.62,11.45,5.00,99.90,914079,32,20033,-77 2020-10-14 05:22:51,20.23,12.13,5.00,99.90,913941,32,20034,-76 2020-10-14 05:23:22,19.15,12.07,5.00,99.90,913814,32,20401,-77 2020-10-14 05:23:52,21.02,12.45,5.00,99.90,913556,32,20042,-77 2020-10-14 05:24:24,19.70,11.75,5.10,99.90,913915,32,20068,-77 2020-10-14 05:25:03,19.45,11.88,5.10,99.90,914124,32,20038,-77 2020-10-14 05:25:34,26.58,12.73,5.10,99.90,913638,32,20026,-77 2020-10-14 05:26:05,20.42,12.63,5.10,99.90,913827,32,20041,-77 2020-10-14 05:26:38,20.20,13.32,5.10,99.90,913807,32,20368,-77 2020-10-14 05:27:17,21.08,12.37,5.10,99.90,913822,32,20076,-77 2020-10-14 05:27:51,18.52,11.63,5.10,99.90,913937,32,20043,-77 2020-10-14 05:28:21,19.85,11.23,5.10,99.90,910506,32,20412,-77 2020-10-14 05:28:52,23.05,12.07,5.10,99.90,910414,32,20031,-77 2020-10-14 05:29:23,23.48,12.70,5.10,99.90,908420,32,20051,-77 2020-10-14 05:29:56,18.77,11.57,5.10,99.90,910465,32,20039,-78 2020-10-14 05:30:29,20.92,12.13,5.10,99.90,910724,32,20046,-79 2020-10-14 05:31:05,20.17,12.80,5.10,99.90,910778,32,20031,-78 2020-10-14 05:31:36,18.85,11.98,5.10,99.90,910302,32,20031,-78 2020-10-14 05:32:11,20.23,11.73,5.10,99.90,907481,32,20040,-78 2020-10-14 05:32:42,18.80,11.93,5.10,99.90,904339,32,20471,-78 2020-10-14 05:33:16,19.20,11.90,5.10,99.90,904685,32,20058,-77 2020-10-14 05:33:48,19.85,11.82,5.10,99.90,901848,32,20035,-78 2020-10-14 05:34:19,20.23,12.18,5.10,99.90,901453,32,20062,-78 2020-10-14 05:34:50,18.60,11.30,5.10,99.90,904497,32,20054,-78 2020-10-14 05:35:25,18.75,12.13,5.10,99.90,904743,32,20433,-78 2020-10-14 05:35:59,18.58,11.25,5.10,99.90,907823,32,20410,-78 2020-10-14 05:36:31,18.05,11.35,5.10,99.90,904488,32,20110,-78 2020-10-14 05:37:28,21.27,11.75,5.20,99.90,904049,32,20495,-78 2020-10-14 05:38:06,20.73,10.90,5.10,99.90,900579,32,20414,-78 2020-10-14 05:38:36,16.37,10.55,5.10,99.90,904534,32,20292,-76 2020-10-14 05:39:29,21.98,11.70,5.20,99.90,904328,32,20110,-77 2020-10-14 05:40:00,19.17,11.45,5.20,99.90,907457,32,20056,-77 2020-10-14 05:40:30,17.58,11.23,5.10,99.90,909742,32,20376,-77 2020-10-14 05:41:08,18.58,11.80,5.10,99.90,910740,32,20420,-77 2020-10-14 05:41:50,19.08,12.10,5.20,99.90,910425,32,20031,-77 2020-10-14 05:42:21,20.50,12.93,5.20,99.90,910331,32,20022,-74 2020-10-14 05:43:04,20.12,12.13,5.10,99.90,907251,32,20072,-76 2020-10-14 05:43:35,19.17,12.20,5.20,99.90,909675,32,20478,-75 2020-10-14 05:44:06,20.80,12.80,5.20,99.90,910396,32,20048,-73 2020-10-14 05:44:54,19.67,12.85,5.20,99.90,910436,32,20023,-73 2020-10-14 05:45:25,25.75,14.48,5.20,99.90,910835,32,20089,-71 2020-10-14 05:46:00,22.77,14.13,5.20,99.90,910785,32,20442,-75 2020-10-14 05:46:31,26.58,14.38,5.10,99.90,910784,32,20038,-76 2020-10-14 05:47:02,23.30,13.43,5.10,99.90,910704,32,20026,-76 2020-10-14 05:47:35,20.92,12.88,5.10,99.90,910518,32,20026,-75 2020-10-14 05:48:11,21.12,12.98,5.00,99.90,910408,32,20498,-75 2020-10-14 05:48:42,20.35,12.70,5.00,99.90,910482,32,20072,-75 2020-10-14 05:49:12,19.70,12.23,5.10,99.90,910268,32,20043,-75 2020-10-14 05:49:52,19.73,12.98,5.10,99.90,906890,32,20444,-75 2020-10-14 05:50:25,21.00,12.90,5.10,99.90,907225,32,20424,-75 2020-10-14 05:50:56,24.98,13.60,5.10,99.90,908415,32,20077,-75 2020-10-14 05:51:26,19.85,12.82,5.10,99.90,910727,32,20042,-75 2020-10-14 05:51:57,22.20,13.45,5.10,99.90,910312,32,20169,-75 2020-10-14 05:52:28,22.30,13.48,5.20,99.90,906900,32,20046,-75 2020-10-14 05:53:03,18.77,12.77,5.20,99.90,906689,32,20216,-75 2020-10-14 05:53:34,21.65,12.98,5.20,99.90,907779,32,20402,-75 2020-10-14 05:54:04,20.58,12.77,5.10,99.90,910461,32,20086,-74 2020-10-14 05:54:35,22.80,13.35,5.10,99.90,910470,32,20047,-76 2020-10-14 05:55:06,18.45,12.50,5.10,99.90,909546,32,20169,-76 2020-10-14 05:55:38,22.37,13.18,5.20,99.90,909484,32,20081,-76 2020-10-14 05:56:20,22.25,12.70,5.20,99.90,910175,32,20467,-76 2020-10-14 05:56:59,21.62,12.68,5.20,99.90,910379,32,20090,-76 2020-10-14 05:57:31,20.17,13.13,5.20,99.90,910694,32,20083,-76 2020-10-14 05:58:12,21.73,12.88,5.20,99.90,910554,32,20042,-76 2020-10-14 05:58:43,25.83,14.15,5.20,99.90,910584,32,20095,-76 2020-10-14 05:59:14,32.42,17.77,5.20,99.90,910247,32,20096,-76 2020-10-14 05:59:45,33.63,17.85,5.20,99.90,910343,32,20482,-76 2020-10-14 06:00:22,32.03,18.83,5.20,99.90,910687,32,20145,-76 2020-10-14 06:01:05,32.65,18.85,5.20,99.90,910276,32,20046,-76 2020-10-14 06:01:36,25.65,16.87,5.20,99.90,910741,32,20111,-77 2020-10-14 06:02:09,26.60,15.70,5.20,99.90,910360,32,20034,-75 2020-10-14 06:02:40,28.02,14.70,5.20,99.90,910359,32,20030,-75 2020-10-14 06:03:22,22.80,14.20,5.20,99.90,910339,32,20030,-76 2020-10-14 06:04:04,20.37,13.73,5.20,99.90,909961,32,20030,-76 2020-10-14 06:04:35,22.13,13.13,5.20,99.90,910218,32,20042,-75 2020-10-14 06:05:06,21.73,13.68,5.20,99.90,910270,32,20044,-75 2020-10-14 06:05:37,21.58,14.20,5.20,99.90,908492,32,20092,-76 2020-10-14 06:06:17,20.70,12.45,5.20,99.90,910075,32,20129,-76 2020-10-14 06:06:51,20.65,12.65,5.20,99.90,910408,32,20441,-75 2020-10-14 06:07:21,17.25,10.88,5.20,99.90,910409,32,20042,-75 2020-10-14 06:07:57,17.98,11.20,5.20,99.90,910473,32,20026,-75 2020-10-14 06:08:28,19.30,11.95,5.20,99.90,910692,32,20103,-75 2020-10-14 06:09:21,17.62,11.75,5.30,99.90,910310,32,20135,-76 2020-10-14 06:09:54,18.98,11.88,5.30,99.90,910407,32,20132,-75 2020-10-14 06:10:32,20.12,11.23,5.30,99.90,907129,32,20106,-76 2020-10-14 06:11:09,18.17,11.57,5.30,99.90,910465,32,20092,-76 2020-10-14 06:11:39,20.77,12.07,5.30,99.90,910576,32,20127,-76 2020-10-14 06:12:10,19.37,11.75,5.30,99.90,910366,32,20046,-77 2020-10-14 06:12:42,18.62,12.02,5.30,99.90,908144,32,20083,-75 2020-10-14 06:13:15,21.08,12.15,5.30,99.90,910160,32,20022,-76 2020-10-14 06:13:46,21.12,12.02,5.30,99.90,910303,32,20149,-75 2020-10-14 06:14:18,18.20,12.13,5.30,99.90,910614,32,20067,-76 2020-10-14 06:14:52,16.95,10.80,5.30,99.90,907061,32,20066,-76 2020-10-14 06:15:31,18.48,11.25,5.30,99.90,907252,32,20086,-76 2020-10-14 06:16:01,20.75,12.15,5.40,99.90,908571,32,20068,-76 2020-10-14 06:16:39,18.52,11.40,5.40,99.90,905465,32,20485,-76 2020-10-14 06:17:20,16.98,10.88,5.40,99.90,907313,32,20082,-76 2020-10-14 06:17:50,18.70,11.43,5.50,99.90,907250,32,20031,-76 2020-10-14 06:18:22,18.42,11.98,5.50,99.90,909372,32,20130,-76 2020-10-14 06:18:54,15.73,11.23,5.40,99.90,910472,32,20425,-76 2020-10-14 06:19:28,17.17,11.38,5.40,99.90,910934,32,20154,-76 2020-10-14 06:19:58,19.08,11.73,5.40,99.90,910561,32,20022,-76 2020-10-14 06:20:32,19.48,12.10,5.50,99.90,910524,32,20057,-76 2020-10-14 06:21:06,18.52,11.07,5.40,99.90,910436,32,20059,-76 2020-10-14 06:21:36,17.02,10.95,5.50,99.90,908668,32,20149,-76 2020-10-14 06:22:09,17.75,11.43,5.50,99.90,910724,32,20072,-76 2020-10-14 06:22:40,18.33,11.30,5.60,99.90,910640,32,20065,-76 2020-10-14 06:23:11,18.10,10.98,5.60,99.90,910988,32,20042,-76 2020-10-14 06:23:42,16.67,10.40,5.60,99.90,910187,32,20050,-76 2020-10-14 06:24:12,15.75,10.30,5.60,99.90,910428,32,20432,-76 2020-10-14 06:24:46,16.75,10.68,5.70,99.90,910482,32,20103,-76 2020-10-14 06:25:17,22.95,14.95,5.70,99.90,910411,32,20034,-74 2020-10-14 06:25:47,15.55,10.55,5.70,99.90,910503,32,20054,-68 2020-10-14 06:26:43,16.83,10.60,5.70,99.90,910492,32,20060,-70 2020-10-14 06:27:15,14.27,10.05,5.60,99.90,910514,32,20047,-70 2020-10-14 06:27:46,19.70,11.15,5.70,99.90,910404,32,20055,-71 2020-10-14 06:28:16,18.55,10.35,5.70,99.90,913683,32,20030,-70 2020-10-14 06:28:47,19.40,11.02,5.60,99.90,913847,32,20025,-71 2020-10-14 06:29:49,16.25,10.73,5.70,99.90,913796,32,20035,-70 2020-10-14 06:30:21,16.62,10.02,5.80,99.90,914080,32,20044,-70 2020-10-14 06:30:52,16.73,11.00,5.80,99.90,913978,32,20065,-70 2020-10-14 06:31:22,16.52,10.65,5.80,99.90,914197,32,20373,-72 2020-10-14 06:31:54,16.85,10.35,5.80,99.90,913984,32,20030,-71 2020-10-14 06:32:25,19.37,10.63,5.80,99.90,914357,32,20057,-69 2020-10-14 06:32:56,24.37,11.45,5.70,99.90,913599,32,20447,-70 2020-10-14 06:33:27,16.30,11.57,5.70,99.90,913340,32,20430,-69 2020-10-14 06:33:58,15.77,10.93,5.70,99.90,913361,32,20088,-70 2020-10-14 06:34:38,18.95,11.00,5.70,99.90,913299,32,20061,-71 2020-10-14 06:35:09,16.33,10.65,5.80,99.90,913892,32,20026,-70 2020-10-14 06:35:39,18.37,9.98,5.90,99.90,913467,32,20102,-69 2020-10-14 06:36:10,19.45,10.23,5.90,99.90,913251,32,20034,-74 2020-10-14 06:36:45,17.35,10.45,5.90,99.90,912585,32,20097,-76 2020-10-14 06:37:22,16.35,10.48,5.90,99.90,913290,32,20038,-74 2020-10-14 06:37:54,17.42,10.98,5.90,99.90,913233,32,20107,-75 2020-10-14 06:38:24,16.40,10.52,5.90,99.90,913499,32,20046,-75 2020-10-14 06:38:55,17.17,10.70,5.90,99.90,913712,32,20051,-76 2020-10-14 06:39:28,17.58,10.73,5.90,99.90,913872,32,20049,-76 2020-10-14 06:39:59,15.55,10.38,6.00,99.90,913963,32,20026,-76 2020-10-14 06:40:30,16.83,10.98,6.00,99.90,914165,32,20030,-75 2020-10-14 06:41:00,17.12,11.23,6.00,99.90,913734,32,20052,-75 2020-10-14 06:41:31,16.70,10.70,6.00,99.90,913518,32,20087,-76 2020-10-14 06:42:03,16.05,10.68,6.00,99.90,913721,32,20109,-75 2020-10-14 06:42:34,17.15,10.82,6.00,99.90,913809,32,20061,-82 2020-10-14 06:43:04,16.83,11.40,6.00,99.90,913496,32,20416,-79 2020-10-14 06:43:35,19.67,11.95,6.10,99.90,912708,32,20022,-79 2020-10-14 06:44:05,17.52,11.10,6.10,99.90,909282,32,20562,-79 2020-10-14 06:44:40,15.27,10.07,6.10,99.90,910256,32,20212,-82 2020-10-14 06:45:12,18.02,10.93,6.10,99.90,909783,32,20405,-80 2020-10-14 06:45:43,19.15,11.73,6.10,99.90,907104,32,20453,-79 2020-10-14 06:46:14,17.27,11.02,6.10,99.90,901231,32,20035,-80 2020-10-14 06:46:44,16.95,10.73,6.10,99.90,901687,32,20181,-81 2020-10-14 06:47:21,18.77,11.98,6.10,99.90,907002,32,20095,-82 2020-10-14 06:47:51,15.88,10.20,6.10,99.90,907499,32,20038,-79 2020-10-14 06:48:22,17.65,10.57,6.20,99.90,913068,32,20042,-80 2020-10-14 06:48:53,21.90,11.48,6.10,99.90,909453,32,20474,-81 2020-10-14 06:49:25,21.60,11.70,6.00,99.90,910273,32,20106,-82 2020-10-14 06:49:55,18.65,10.80,6.10,99.90,913755,32,20038,-82 2020-10-14 06:50:26,18.25,10.82,6.10,99.90,912945,32,20374,-81 2020-10-14 06:50:57,17.45,10.40,6.10,99.90,910392,32,20389,-79 2020-10-14 06:51:28,17.42,11.38,6.10,99.90,910467,32,20141,-80 2020-10-14 06:51:59,18.55,10.98,6.10,99.90,904302,32,20019,-80 2020-10-14 06:52:30,18.55,10.50,6.10,99.90,903821,32,20023,-80 2020-10-14 06:53:01,20.27,11.15,6.20,99.90,904184,32,20049,-80 2020-10-14 06:53:32,15.85,9.90,6.20,99.90,907102,32,20121,-81 2020-10-14 06:54:02,16.87,10.77,6.20,99.90,910359,32,20089,-79 2020-10-14 06:54:33,16.83,10.55,6.20,99.90,910300,32,20043,-80 2020-10-14 06:55:05,17.85,11.10,6.30,99.90,904364,32,20085,-79 2020-10-14 06:55:35,16.15,9.65,6.30,99.90,900826,33,20460,-80 2020-10-14 06:56:06,16.00,10.73,6.30,99.90,900933,32,20062,-79 2020-10-14 06:56:36,16.52,10.43,6.30,99.90,904051,32,20061,-80 2020-10-14 06:57:08,18.15,11.00,6.30,99.90,907000,32,20502,-79 2020-10-14 06:57:39,16.62,11.18,6.30,99.90,904217,32,20058,-79 2020-10-14 06:58:10,18.37,11.02,6.30,99.90,903740,32,20374,-79 2020-10-14 06:58:40,17.00,10.35,6.30,99.90,904147,32,20051,-80 2020-10-14 06:59:11,20.08,11.20,6.30,99.90,907478,32,20117,-79 2020-10-14 06:59:42,16.40,10.65,6.30,99.90,907079,32,20027,-81 2020-10-14 07:00:14,14.87,10.38,6.30,99.90,910080,32,20156,-79 2020-10-14 07:00:44,18.00,10.80,6.30,99.90,907219,32,20522,-80 2020-10-14 07:01:15,17.98,10.82,6.30,99.90,904250,32,20094,-80 2020-10-14 07:01:46,17.42,11.12,6.30,99.90,907156,32,20080,-80 2020-10-14 07:02:20,16.55,10.45,6.20,99.90,904105,32,20193,-80 2020-10-14 07:02:51,18.98,11.23,6.10,99.90,907687,32,20163,-78 2020-10-14 07:03:26,17.48,11.32,6.10,99.90,907193,32,20483,-81 2020-10-14 07:03:57,19.80,11.55,6.10,99.90,903955,32,20058,-80 2020-10-14 07:04:47,18.40,11.20,6.10,99.90,903532,32,20046,-81 2020-10-14 07:05:20,17.70,10.68,6.10,99.90,909195,32,20022,-81 2020-10-14 07:05:51,18.25,10.70,6.20,99.90,904080,32,20015,-80 2020-10-14 07:06:21,22.15,10.98,6.20,99.90,906598,32,20482,-81 2020-10-14 07:06:52,15.73,10.18,6.30,99.90,904305,32,20058,-80 2020-10-14 07:07:24,16.35,10.07,6.20,99.90,901141,32,20065,-79 2020-10-14 07:07:57,16.52,10.52,6.20,99.90,907101,32,20020,-80 2020-10-14 07:08:28,16.45,10.15,6.20,99.90,907670,32,20035,-80 2020-10-14 07:08:59,18.37,12.20,6.20,99.90,910149,32,20034,-79 2020-10-14 07:09:35,23.85,11.05,6.30,99.90,907122,32,20027,-80 2020-10-14 07:10:09,15.88,10.38,6.30,99.90,904865,32,20405,-79 2020-10-14 07:10:40,17.65,11.02,6.40,99.90,904147,32,20085,-79 2020-10-14 07:11:11,16.02,10.15,6.30,99.90,901967,32,20046,-79 2020-10-14 07:11:42,16.77,10.77,6.40,99.90,904545,32,20015,-79 2020-10-14 07:12:15,16.23,11.02,6.30,99.90,907673,32,20050,-79 2020-10-14 07:12:46,16.80,10.77,6.40,99.90,910264,32,20504,-80 2020-10-14 07:13:16,15.88,10.50,6.30,99.90,910170,32,20360,-79 2020-10-14 07:13:47,17.23,10.95,6.30,99.90,908475,32,20099,-81 2020-10-14 07:14:18,19.50,11.63,6.40,99.90,906827,32,20376,-81 2020-10-14 07:14:48,14.68,10.18,6.40,99.90,907298,32,20077,-80 2020-10-14 07:15:20,18.48,11.20,6.50,99.90,907429,32,20097,-81 2020-10-14 07:15:51,19.37,11.75,6.40,99.90,907267,32,20053,-80 2020-10-14 07:16:22,17.95,10.80,6.50,99.90,907280,32,20496,-80 2020-10-14 07:16:53,18.00,11.20,6.50,99.90,907459,32,20409,-80 2020-10-14 07:17:25,17.73,10.45,6.50,99.90,904463,32,20050,-79 2020-10-14 07:17:57,17.58,10.88,6.60,99.90,910315,32,20061,-81 2020-10-14 07:18:27,16.58,10.02,6.60,99.90,907199,32,20467,-79 2020-10-14 07:18:58,17.87,10.68,6.70,99.90,904480,32,20038,-79 2020-10-14 07:19:29,17.00,10.43,6.70,99.90,904266,32,20334,-78 2020-10-14 07:20:00,17.85,10.13,6.70,99.90,903970,32,20113,-79 2020-10-14 07:20:30,15.77,10.38,6.80,99.90,907047,32,20042,-79 2020-10-14 07:21:01,15.82,10.40,6.80,99.90,904033,32,20024,-79 2020-10-14 07:21:32,16.70,10.80,6.80,99.90,903986,32,20051,-79 2020-10-14 07:22:03,16.30,11.18,6.90,99.90,900818,33,20335,-79 2020-10-14 07:22:34,17.05,10.85,6.90,99.90,901251,32,20070,-78 2020-10-14 07:23:05,17.12,10.73,6.90,99.90,901249,32,20027,-78 2020-10-14 07:23:37,15.70,10.45,6.90,99.90,903986,32,20114,-80 2020-10-14 07:24:09,16.83,11.10,7.00,99.90,904216,32,20176,-80 2020-10-14 07:24:40,15.98,9.82,7.00,99.90,903816,32,20402,-80 2020-10-14 07:25:12,17.70,10.90,7.10,99.90,904284,32,20069,-80 2020-10-14 07:25:42,17.55,10.73,7.10,99.90,904685,32,20387,-80 2020-10-14 07:26:13,17.33,10.75,7.10,99.90,907516,32,20027,-79 2020-10-14 07:26:46,16.30,10.80,7.20,99.90,907354,32,20121,-80 2020-10-14 07:27:16,16.62,10.02,7.30,99.90,904220,32,20051,-78 2020-10-14 07:27:50,15.30,10.15,7.20,99.90,907187,32,20307,-77 2020-10-14 07:28:21,17.12,10.05,7.30,99.90,910896,32,20396,-78 2020-10-14 07:28:51,16.27,10.50,7.30,99.90,910263,32,20035,-78 2020-10-14 07:29:27,15.23,10.05,7.40,99.90,910346,32,20102,-78 2020-10-14 07:29:58,15.20,9.27,7.40,99.90,910133,32,20031,-77 2020-10-14 07:30:29,14.25,9.50,7.40,99.90,911077,32,20043,-78 2020-10-14 07:31:00,14.35,10.30,7.50,99.90,910664,32,20027,-77 2020-10-14 07:31:30,15.60,10.52,7.50,99.90,910187,32,20031,-76 2020-10-14 07:32:26,15.02,9.85,7.50,99.90,910148,32,20019,-77 2020-10-14 07:32:57,13.93,9.40,7.60,99.90,906858,32,20081,-78 2020-10-14 07:33:28,15.57,9.93,7.60,99.90,909544,32,20092,-77 2020-10-14 07:33:58,12.85,8.95,7.70,99.90,906936,32,20137,-78 2020-10-14 07:34:29,13.90,8.95,7.80,99.90,904035,32,20028,-78 2020-10-14 07:35:01,18.08,10.40,7.80,99.90,907083,32,20052,-78 2020-10-14 07:35:32,15.82,10.13,7.80,99.90,907314,32,20038,-79 2020-10-14 07:36:03,16.87,10.23,7.80,99.90,910413,32,20069,-78 2020-10-14 07:36:34,14.27,9.52,7.90,99.90,910549,32,20106,-78 2020-10-14 07:37:05,14.40,9.50,7.90,99.90,909873,32,20222,-78 2020-10-14 07:37:35,15.48,10.63,7.90,99.90,910242,32,20062,-78 2020-10-14 07:38:06,14.65,9.80,8.00,99.90,907189,32,20019,-79 2020-10-14 07:38:37,14.87,9.55,7.90,99.90,910314,32,20317,-79 2020-10-14 07:39:32,16.37,9.38,8.00,99.90,907235,32,20083,-79 2020-10-14 07:40:02,13.57,9.05,8.00,99.90,905708,32,20039,-82 2020-10-14 07:40:33,14.95,9.48,7.90,99.90,906369,32,20379,-82 2020-10-14 07:41:04,16.27,9.30,7.90,99.90,912567,32,20094,-81 2020-10-14 07:41:53,19.83,10.38,7.90,99.90,910072,32,20046,-79 2020-10-14 07:42:29,15.45,10.00,7.90,99.90,912413,32,20031,-80 2020-10-14 07:43:00,14.25,9.55,8.00,99.90,913737,32,20477,-79 2020-10-14 07:43:31,22.00,11.10,7.90,99.90,913645,32,20018,-79 2020-10-14 07:44:01,15.73,10.43,7.80,99.90,913412,32,20093,-80 2020-10-14 07:44:36,14.77,9.50,7.90,99.90,913270,32,20372,-79 2020-10-14 07:45:09,13.02,9.23,7.90,99.90,913399,32,20076,-78 2020-10-14 07:45:40,13.95,9.02,7.90,99.90,911161,32,20479,-75 2020-10-14 07:46:13,20.42,11.52,7.90,99.90,913616,32,20030,-74 2020-10-14 07:46:44,17.27,10.13,7.90,99.90,913552,32,20010,-77 2020-10-14 07:47:21,15.43,9.63,7.90,99.90,907270,32,20377,-78 2020-10-14 07:47:52,18.55,10.45,8.00,99.90,910110,32,20370,-79 2020-10-14 07:48:24,19.33,9.70,8.10,99.90,907002,32,20035,-79 2020-10-14 07:48:55,14.48,9.05,8.00,99.90,907857,32,20019,-79 2020-10-14 07:49:25,19.65,9.95,7.90,99.90,910452,32,20086,-79 2020-10-14 07:49:58,16.52,10.13,8.00,99.90,910530,32,20076,-80 2020-10-14 07:50:29,17.20,9.77,8.10,99.90,913739,32,20022,-78 2020-10-14 07:51:00,16.23,9.95,8.10,99.90,913595,32,20099,-78 2020-10-14 07:51:31,15.23,10.07,8.10,99.90,910080,32,20405,-78 2020-10-14 07:52:02,15.00,9.63,8.20,99.90,910324,32,20437,-78 2020-10-14 07:52:32,17.15,10.40,8.20,99.90,910484,32,20039,-79 2020-10-14 07:53:04,16.87,10.52,8.20,99.90,910632,32,20065,-78 2020-10-14 07:53:35,16.67,10.57,8.20,99.90,910019,32,20027,-79 2020-10-14 07:54:05,17.33,10.13,8.20,99.90,910412,32,20392,-79 2020-10-14 07:54:36,19.98,10.63,8.20,99.90,907212,32,20112,-81 2020-10-14 07:55:08,20.12,9.82,8.20,99.90,910540,32,20401,-80 2020-10-14 07:55:39,16.15,9.88,8.20,99.90,913490,32,20075,-80 2020-10-14 07:56:10,16.37,9.77,8.30,99.90,913638,32,20376,-81 2020-10-14 07:56:40,14.80,9.63,8.30,99.90,913261,32,20408,-79 2020-10-14 07:57:12,14.98,9.57,8.40,99.90,910343,32,20437,-79 2020-10-14 07:57:42,15.82,9.88,8.40,99.90,910272,32,20102,-79 2020-10-14 07:58:13,15.75,9.60,8.40,99.90,910486,32,20026,-78 2020-10-14 07:58:47,15.43,10.15,8.40,99.90,910277,32,20110,-78 2020-10-14 07:59:17,15.02,10.73,8.50,99.90,909859,32,20053,-79 2020-10-14 07:59:51,14.05,9.23,8.50,99.90,910073,32,20436,-80 2020-10-14 08:00:36,15.60,9.65,8.50,99.90,908452,32,20489,-79 2020-10-14 08:01:07,15.07,9.55,8.50,99.90,904398,32,20110,-78 2020-10-14 08:01:38,15.63,9.80,8.50,99.90,906313,32,20049,-80 2020-10-14 08:02:15,16.55,10.15,8.40,99.90,905736,32,20099,-80 2020-10-14 08:02:45,15.60,10.00,8.50,99.90,908042,32,20398,-80 2020-10-14 08:03:21,14.75,9.70,8.50,99.90,910288,32,20018,-79 2020-10-14 08:03:51,17.10,9.90,8.50,99.90,911605,32,20068,-78 2020-10-14 08:04:22,14.87,9.50,8.50,99.90,913509,32,20064,-80 2020-10-14 08:04:53,13.85,9.07,8.50,99.90,913619,32,20023,-78 2020-10-14 08:05:24,14.98,9.68,8.50,99.90,913571,32,20034,-78 2020-10-14 08:05:55,17.75,9.77,8.50,99.90,907549,32,20042,-78 2020-10-14 08:06:26,13.48,9.45,8.50,99.90,905269,32,20035,-79 2020-10-14 08:06:57,16.60,9.27,8.60,99.90,907098,32,20022,-78 2020-10-14 08:07:27,14.57,9.52,8.60,99.90,904247,32,20027,-79 2020-10-14 08:07:58,15.95,10.40,8.60,99.90,907749,32,20019,-78 2020-10-14 08:08:29,13.85,9.27,8.60,99.90,907059,32,20035,-79 2020-10-14 08:08:59,17.60,9.95,8.70,99.90,904089,32,20074,-78 2020-10-14 08:09:33,14.07,9.73,8.70,99.90,910450,32,20088,-78 2020-10-14 08:10:04,17.00,10.30,8.70,99.90,910929,32,20030,-78 2020-10-14 08:10:36,13.57,9.32,8.70,99.90,913567,32,20486,-78 2020-10-14 08:11:07,16.02,9.95,8.70,99.90,913676,32,20022,-79 2020-10-14 08:11:38,18.83,10.35,8.70,99.90,910139,32,20333,-80 2020-10-14 08:12:12,15.40,10.00,8.70,99.90,907004,32,20019,-80 2020-10-14 08:12:43,14.15,9.43,8.70,99.90,907095,32,20031,-78 2020-10-14 08:13:17,14.27,9.50,8.70,99.90,908223,32,20027,-79 2020-10-14 08:13:47,14.75,9.60,8.70,99.90,913093,32,20034,-79 2020-10-14 08:14:18,14.87,9.52,8.70,99.90,911096,32,20030,-79 2020-10-14 08:14:49,14.68,9.15,8.70,99.90,913350,32,20110,-79 2020-10-14 08:15:23,16.83,9.90,8.70,99.90,910023,32,20035,-79 2020-10-14 08:15:54,16.58,8.85,8.80,99.90,907423,32,20411,-78 2020-10-14 08:16:25,15.07,8.68,8.80,99.90,910703,32,20043,-81 2020-10-14 08:16:56,14.02,9.25,8.80,99.90,911477,32,20046,-80 2020-10-14 08:17:26,15.85,9.52,8.80,99.90,914089,32,20045,-79 2020-10-14 08:17:58,15.20,9.82,8.90,99.90,914276,32,20313,-80 2020-10-14 08:18:31,15.45,9.40,9.00,99.90,914182,32,20164,-81 2020-10-14 08:19:01,16.02,9.38,9.00,99.90,913874,32,20027,-80 2020-10-14 08:19:32,15.52,9.93,8.90,99.90,913883,32,20074,-80 2020-10-14 08:20:03,16.52,9.13,9.00,99.90,914141,32,20220,-79 2020-10-14 08:20:34,15.20,10.00,8.90,99.90,913984,32,20068,-80 2020-10-14 08:21:08,16.23,9.90,8.90,99.90,914202,32,20145,-80 2020-10-14 08:21:39,15.35,9.50,8.90,99.90,913929,32,20144,-80 2020-10-14 08:22:10,16.12,9.35,8.90,99.90,910982,32,20019,-78 2020-10-14 08:22:40,13.85,8.98,8.90,99.90,913891,32,20067,-79 2020-10-14 08:23:11,17.95,9.63,8.90,99.90,914050,32,20047,-79 2020-10-14 08:23:42,14.07,9.20,8.90,99.90,914043,32,20015,-80 2020-10-14 08:24:12,14.32,9.57,8.90,99.90,910597,32,20027,-79 2020-10-14 08:24:43,14.63,9.75,8.90,99.90,911114,32,20188,-75 2020-10-14 08:25:14,13.55,8.90,8.90,99.90,910689,32,20365,-74 2020-10-14 08:25:46,13.70,8.93,9.00,99.90,910550,32,20076,-75 2020-10-14 08:26:18,15.45,9.38,9.00,99.90,913889,32,20093,-74 2020-10-14 08:26:49,15.27,9.52,9.10,99.90,913888,32,20449,-74 2020-10-14 08:27:19,13.48,9.15,9.10,99.90,914046,32,20063,-78 2020-10-14 08:27:51,14.25,9.50,9.00,99.90,913359,32,20068,-79 2020-10-14 08:28:22,14.68,9.65,9.10,99.90,910720,32,20034,-79 2020-10-14 08:28:53,14.82,9.20,9.10,99.90,907426,32,20027,-77 2020-10-14 08:29:24,16.33,10.00,8.90,99.90,907991,32,20031,-73 2020-10-14 08:29:54,14.30,9.40,9.00,99.90,910823,32,20325,-77 2020-10-14 08:30:41,14.40,9.48,9.10,99.90,910526,32,20095,-77 2020-10-14 08:31:12,14.77,9.20,9.10,99.90,910864,32,20010,-72 2020-10-14 08:31:43,16.45,9.90,9.10,99.90,911289,32,20102,-77 2020-10-14 08:32:14,15.77,9.57,9.20,99.90,910835,32,20086,-79 2020-10-14 08:32:45,14.77,9.35,9.30,99.90,909803,32,20170,-78 2020-10-14 08:33:22,13.62,9.15,9.30,99.90,910691,32,20018,-79 2020-10-14 08:33:53,13.65,9.55,9.30,99.90,910584,32,20031,-78 2020-10-14 08:34:28,13.45,9.23,9.40,99.90,910903,32,20034,-78 2020-10-14 08:34:59,14.50,8.55,9.50,99.90,910466,32,20031,-80 2020-10-14 08:35:29,15.65,10.30,9.60,99.90,908043,32,20027,-78 2020-10-14 08:36:03,15.90,9.35,9.60,99.90,904185,32,20122,-77 2020-10-14 08:36:34,15.80,9.88,9.60,99.90,904630,32,20113,-79 2020-10-14 08:37:05,16.10,9.27,9.60,99.90,904848,32,20062,-78 2020-10-14 08:37:35,17.65,9.13,9.60,99.90,907708,32,20389,-77 2020-10-14 08:38:19,15.60,9.50,9.50,99.90,907955,32,20089,-77 2020-10-14 08:38:50,14.50,9.38,9.50,99.90,909990,32,20023,-80 2020-10-14 08:39:26,16.80,9.15,9.50,99.90,911360,32,20407,-78 2020-10-14 08:39:57,15.05,9.75,9.50,99.90,910971,32,20381,-79 2020-10-14 08:40:28,18.10,10.10,9.50,99.90,910811,32,20027,-79 2020-10-14 08:41:04,15.57,9.38,9.50,99.90,910991,32,20023,-79 2020-10-14 08:41:55,15.60,10.43,9.60,99.90,910918,32,20022,-81 2020-10-14 08:42:28,16.87,9.07,9.50,99.90,913431,32,20076,-81 2020-10-14 08:42:59,17.42,9.45,9.30,99.90,913385,32,20034,-80 2020-10-14 08:43:31,14.70,9.30,9.40,99.90,913495,32,20070,-80 2020-10-14 08:44:01,13.75,9.38,9.30,99.90,910733,32,20027,-80 2020-10-14 08:44:36,13.77,8.93,9.30,99.90,910873,32,20049,-74 2020-10-14 08:45:13,13.95,8.75,9.30,99.90,911129,32,20031,-77 2020-10-14 08:45:43,15.57,10.10,9.30,99.90,907495,32,20047,-78 2020-10-14 08:46:28,14.68,9.48,9.20,99.90,907665,32,20039,-77 2020-10-14 08:46:59,15.02,9.43,9.20,99.90,907461,32,20377,-77 2020-10-14 08:47:31,13.82,9.10,9.20,99.90,904350,32,20114,-77 2020-10-14 08:48:01,16.45,9.07,9.20,99.90,904302,32,20043,-77 2020-10-14 08:48:32,14.25,9.57,9.10,99.90,904636,32,20049,-79 2020-10-14 08:49:09,14.68,9.23,9.10,99.90,901784,32,20027,-79 2020-10-14 08:49:44,14.70,9.70,9.10,99.90,905699,32,20031,-78 2020-10-14 08:50:31,15.52,9.73,9.10,99.90,908583,32,20385,-79 2020-10-14 08:51:03,15.70,9.65,9.10,99.90,914155,32,20030,-79 2020-10-14 08:51:34,13.65,9.35,9.00,99.90,913750,32,20379,-78 2020-10-14 08:52:08,16.55,9.63,9.00,99.90,910977,32,20081,-79 2020-10-14 08:52:43,16.25,9.73,9.00,99.90,910876,32,20035,-79 2020-10-14 08:53:13,15.27,10.50,8.90,99.90,910852,32,20096,-79 2020-10-14 08:53:44,18.05,11.60,8.80,99.90,912241,32,20088,-78 2020-10-14 08:54:15,19.12,11.43,8.80,99.90,913941,32,20038,-78 2020-10-14 08:54:46,18.83,11.12,8.80,99.90,907504,32,20027,-78 2020-10-14 08:55:24,16.25,10.90,8.80,99.90,907670,32,20043,-78 2020-10-14 08:55:54,15.02,10.02,8.70,99.90,902800,32,20075,-78 2020-10-14 08:56:27,16.35,10.18,8.80,99.90,901928,32,20031,-78 2020-10-14 08:56:59,16.37,10.05,8.80,99.90,905022,32,20046,-79 2020-10-14 08:57:34,17.83,10.38,8.80,99.90,907450,32,20054,-78 2020-10-14 08:58:07,16.95,10.40,8.70,99.90,908684,32,20417,-78 2020-10-14 08:58:38,18.62,11.00,8.70,99.90,909399,32,20065,-78 2020-10-14 08:59:11,16.50,9.85,8.70,99.90,910075,32,20487,-78 2020-10-14 08:59:41,18.20,10.38,8.70,99.90,910462,32,20035,-78 2020-10-14 09:00:44,16.52,10.18,8.60,99.90,904540,32,20043,-80 2020-10-14 09:01:15,13.55,9.35,8.60,99.90,906966,32,20054,-78 2020-10-14 09:01:46,16.37,10.27,8.60,99.90,906525,32,20076,-79 2020-10-14 09:02:16,16.00,10.27,8.60,99.90,913686,32,20071,-79 2020-10-14 09:02:47,14.93,9.38,8.60,99.90,913554,32,20038,-79 2020-10-14 09:03:19,14.77,10.05,8.60,99.90,910789,32,20337,-79 2020-10-14 09:04:19,15.90,10.20,8.60,99.90,911676,32,20150,-78 2020-10-14 09:05:33,15.68,10.02,8.60,99.90,910733,32,20039,-79 2020-10-14 09:06:04,14.13,9.18,8.70,99.90,910739,32,20031,-78 2020-10-14 09:07:06,16.27,10.18,8.80,99.90,911086,32,20107,-78 2020-10-14 09:08:03,15.63,10.45,8.80,99.90,911308,32,20062,-77 2020-10-14 09:08:35,16.10,10.43,8.70,99.90,914410,32,20064,-79 2020-10-14 09:09:21,15.75,10.50,8.70,99.90,914043,32,20038,-78 2020-10-14 09:10:00,14.68,9.40,8.70,99.90,912113,32,20428,-78 2020-10-14 09:10:33,16.45,10.05,8.70,99.90,910284,32,20105,-78 2020-10-14 09:11:06,14.98,10.00,8.70,99.90,910772,32,20095,-78 2020-10-14 09:11:37,15.05,10.15,8.70,99.90,908250,32,20028,-78 2020-10-14 09:12:08,14.43,9.68,8.80,99.90,911153,32,20034,-78 2020-10-14 09:12:39,15.25,9.82,8.70,99.90,907305,32,20051,-78 2020-10-14 09:13:32,16.75,9.98,8.70,99.90,907561,32,20054,-80 2020-10-14 09:14:02,15.43,9.98,8.70,99.90,906547,32,20039,-78 2020-10-14 09:14:33,15.75,10.55,8.70,99.90,906569,32,20039,-78 2020-10-14 09:15:44,14.57,9.55,8.70,99.90,904253,32,20063,-77 2020-10-14 09:16:21,16.62,10.25,8.80,99.90,906408,32,20039,-78 2020-10-14 09:16:52,14.27,9.55,8.70,99.90,908872,32,20528,-78 2020-10-14 09:17:22,15.77,9.65,8.70,99.90,907490,32,20094,-78 2020-10-14 09:17:53,15.90,9.73,8.80,99.90,909576,32,20077,-77 2020-10-14 09:18:35,14.90,9.82,8.90,99.90,907832,32,20512,-77 2020-10-14 09:19:16,16.55,9.65,8.90,99.90,912013,32,20486,-78 2020-10-14 09:19:47,16.08,9.90,8.90,99.90,913770,32,20038,-77 2020-10-14 09:20:20,14.80,9.38,9.00,99.90,913069,32,20038,-73 2020-10-14 09:20:55,14.82,9.10,9.00,99.90,913871,32,20079,-73 2020-10-14 09:21:26,16.62,10.75,9.00,99.90,913934,32,20033,-73 2020-10-14 09:21:57,14.93,10.13,9.00,99.90,910844,32,20043,-78 2020-10-14 09:22:30,17.62,10.50,9.00,99.90,910841,32,20038,-80 2020-10-14 09:23:02,16.42,10.25,9.00,99.90,907212,32,20038,-80 2020-10-14 09:23:39,15.48,10.35,9.00,99.90,904514,32,20039,-79 2020-10-14 09:24:12,14.10,9.75,9.10,99.90,907515,32,20057,-72 2020-10-14 09:24:43,14.70,9.27,9.20,99.90,909207,32,20049,-80 2020-10-14 09:25:22,13.75,9.00,9.30,99.90,912412,32,20851,-79 2020-10-14 09:25:53,16.48,9.82,9.30,99.90,914118,32,20034,-81 2020-10-14 09:26:25,16.27,10.75,9.30,99.90,913688,32,20387,-73 2020-10-14 09:26:58,15.60,10.10,9.30,99.90,913497,32,20042,-73 2020-10-14 09:27:28,16.00,10.70,9.30,99.90,913478,32,20433,-73 2020-10-14 09:28:19,15.27,9.70,9.20,99.90,912005,32,20095,-73 2020-10-14 09:28:53,14.93,9.85,9.20,99.90,910330,32,20039,-73 2020-10-14 09:29:23,14.27,9.23,9.30,99.90,907388,32,20054,-73 2020-10-14 09:29:54,16.08,9.73,9.40,99.90,907400,32,20429,-73 2020-10-14 09:30:25,13.88,9.18,9.20,99.90,908064,32,20070,-72 2020-10-14 09:30:57,14.70,9.63,8.90,99.90,910667,32,20038,-74 2020-10-14 09:31:28,14.52,9.52,8.80,99.90,910633,32,20362,-74 2020-10-14 09:31:59,18.25,9.90,8.90,99.90,912875,32,20064,-74 2020-10-14 09:32:40,16.70,9.85,8.90,99.90,913497,32,20026,-73 2020-10-14 09:33:13,8.90,8.90,8.90,99.90,910694,32,20109,-80 2020-10-14 09:33:47,15.57,10.38,8.90,99.90,910580,32,19938,-80 2020-10-14 09:34:17,16.17,9.80,8.90,99.90,910634,32,20425,-81 2020-10-14 09:34:48,17.08,11.35,8.80,99.90,910908,32,20056,-80 2020-10-14 09:35:23,16.67,11.18,8.80,99.90,910996,32,20042,-81 2020-10-14 09:35:54,17.42,11.00,8.80,99.90,913170,32,20046,-79 2020-10-14 09:36:24,15.20,10.50,8.80,99.90,913729,32,20065,-81 2020-10-14 09:36:56,20.70,11.80,8.80,99.90,913561,32,20119,-81 2020-10-14 09:37:27,18.67,11.15,8.80,99.90,913402,32,20074,-79 2020-10-14 09:37:58,17.35,10.93,8.80,99.90,910581,32,20084,-81 2020-10-14 09:38:29,18.02,11.57,8.80,99.90,907189,32,20027,-81 2020-10-14 09:39:02,21.30,12.32,8.80,99.90,907280,32,20027,-79 2020-10-14 09:40:09,18.08,12.30,8.80,99.90,907092,32,20084,-82 2020-10-14 09:40:46,16.85,11.48,8.80,99.90,908171,32,20120,-80 2020-10-14 09:41:24,20.10,12.40,8.80,99.90,905426,32,20071,-80 2020-10-14 09:42:04,18.30,12.10,8.80,99.90,906183,32,20057,-80 2020-10-14 09:42:56,17.35,11.18,8.90,99.90,907443,32,20046,-80 2020-10-14 09:43:31,20.98,11.23,8.90,99.90,910798,32,20069,-78 2020-10-14 09:44:02,19.02,11.20,8.80,99.90,907477,32,20053,-80 2020-10-14 09:44:33,19.95,11.95,8.80,99.90,906678,32,20093,-81 2020-10-14 09:45:03,17.30,11.52,8.80,99.90,900803,32,20082,-81 2020-10-14 09:46:09,19.12,11.43,8.80,99.90,898652,32,20048,-79 2020-10-14 09:46:39,18.48,10.73,8.90,99.90,907706,32,20038,-80 2020-10-14 09:47:49,19.92,10.98,8.80,99.90,910940,32,20237,-81 2020-10-14 09:48:47,18.60,10.85,8.80,99.90,910529,32,20058,-80 2020-10-14 09:49:19,16.92,10.38,8.80,99.90,910546,32,20050,-80 2020-10-14 09:49:50,21.02,11.50,8.90,99.90,912600,32,20022,-81 2020-10-14 09:50:20,16.37,10.85,8.90,99.90,910135,32,20057,-81 2020-10-14 09:50:51,18.40,11.65,8.90,99.90,903994,32,20034,-81 2020-10-14 09:51:32,19.10,11.88,8.90,99.90,899161,32,20051,-78 2020-10-14 09:52:13,17.37,11.77,9.00,99.90,899202,33,20056,-76 2020-10-14 09:52:43,15.30,10.52,9.00,99.90,905451,32,20027,-82 2020-10-14 09:53:17,17.48,10.88,9.00,99.90,908598,32,20090,-81 2020-10-14 09:53:48,17.08,11.38,9.00,99.90,907002,32,20042,-82 2020-10-14 09:54:25,21.30,11.38,9.00,99.90,907168,32,20042,-83 2020-10-14 09:54:56,18.40,11.45,9.00,99.90,909715,32,20046,-79 2020-10-14 09:55:40,17.65,10.88,9.10,99.90,906734,32,20114,-81 2020-10-14 09:56:26,15.70,10.23,9.10,99.90,905976,32,20069,-79 2020-10-14 09:56:58,15.48,10.48,9.00,99.90,905470,32,20077,-78 2020-10-14 09:58:06,22.75,11.48,9.00,99.90,908151,32,20421,-78 2020-10-14 09:58:37,14.90,9.93,9.00,99.90,910713,32,20031,-78 2020-10-14 09:59:08,17.87,11.30,8.90,99.90,910497,32,20360,-78 2020-10-14 09:59:39,16.10,10.80,9.00,99.90,910533,32,20046,-75 2020-10-14 10:00:40,18.30,11.23,8.90,99.90,910119,32,20086,-76 2020-10-14 10:01:23,16.00,10.93,8.90,99.90,907419,32,20394,-81 2020-10-14 10:02:19,17.92,10.82,9.00,99.90,909552,32,20055,-82 2020-10-14 10:02:52,16.42,11.25,9.00,99.90,911285,32,20398,-81 2020-10-14 10:03:42,18.83,11.15,9.00,99.90,910133,32,20046,-80 2020-10-14 10:04:25,17.60,10.98,9.00,99.90,910481,32,20123,-82 2020-10-14 10:04:56,15.43,10.25,9.10,99.90,907480,32,20035,-81 2020-10-14 10:05:41,16.85,10.48,9.10,99.90,910605,32,20039,-81 2020-10-14 10:06:18,15.77,9.77,9.10,99.90,913642,32,20087,-80 2020-10-14 10:06:48,15.48,9.75,9.20,99.90,910147,32,20026,-81 2020-10-14 10:07:26,14.80,10.32,9.20,99.90,910561,32,20026,-81 2020-10-14 10:07:57,15.80,10.32,9.20,99.90,912868,32,20042,-80 2020-10-14 10:08:28,14.48,10.20,9.30,99.90,911031,32,20418,-82 2020-10-14 10:09:07,14.93,9.35,9.40,99.90,910463,32,20039,-79 2020-10-14 10:09:41,14.38,9.93,9.30,99.90,910202,32,20425,-80 2020-10-14 10:10:43,14.90,10.00,9.30,99.90,912064,32,20104,-81 2020-10-14 10:11:38,20.80,9.82,9.40,99.90,905766,32,20141,-80 2020-10-14 10:12:17,14.43,9.05,9.50,99.90,910553,32,20414,-79 2020-10-14 10:13:21,17.15,9.30,9.50,99.90,910700,32,20030,-80 2020-10-14 10:14:00,15.70,9.60,9.50,99.90,904042,32,20169,-81 2020-10-14 10:14:52,12.95,8.63,9.50,99.90,910267,32,20030,-80 2020-10-14 10:16:15,15.05,9.63,9.40,99.90,910394,32,20460,-81 2020-10-14 10:17:04,13.13,8.30,9.30,99.90,910591,32,20330,-80 2020-10-14 10:17:42,13.90,9.25,9.40,99.90,909493,32,20069,-80 2020-10-14 10:18:46,12.25,7.80,9.40,99.90,914087,32,20022,-79 2020-10-14 10:19:17,14.82,9.68,9.40,99.90,909752,32,20377,-79 2020-10-14 10:20:09,14.25,8.73,9.50,99.90,908394,32,20050,-82 2020-10-14 10:20:47,13.18,8.52,9.50,99.90,898332,32,20032,-82 2020-10-14 10:21:44,15.63,9.30,9.60,99.90,907092,32,20323,-81 2020-10-14 10:22:41,13.23,8.35,9.50,99.90,910942,32,20053,-81 2020-10-14 10:23:12,13.82,7.87,9.40,99.90,910269,32,20429,-81 2020-10-14 10:23:49,9.95,6.85,9.50,99.90,910318,32,20026,-80 2020-10-14 10:24:34,11.10,6.57,9.50,99.90,907074,32,20350,-81 2020-10-14 10:25:29,10.23,6.87,9.50,99.90,909542,32,20393,-81 2020-10-14 10:26:02,10.15,6.37,9.60,99.90,910775,32,20069,-80 2020-10-14 10:26:35,9.70,6.68,9.40,99.90,913776,32,20339,-81 2020-10-14 10:27:36,8.10,5.40,9.50,99.90,913512,32,20446,-80 2020-10-14 10:28:13,9.30,9.30,9.30,99.90,913124,32,20172,-80 2020-10-14 10:29:05,9.25,5.43,9.20,99.90,913167,32,19942,-79 2020-10-14 10:29:36,8.10,5.70,9.20,99.90,912844,32,20370,-78 2020-10-14 10:30:15,7.82,5.12,9.20,99.90,910311,32,20101,-74 2020-10-14 10:30:46,8.95,5.90,9.20,99.90,910276,32,20349,-80 2020-10-14 10:31:30,12.23,6.57,9.20,99.90,910316,32,20027,-81 2020-10-14 10:32:01,9.13,5.37,9.00,99.90,910076,32,20049,-80 2020-10-14 10:32:41,9.65,6.07,9.10,99.90,910419,32,20503,-78 2020-10-14 10:33:13,7.80,5.55,9.20,99.90,910640,32,20080,-79 2020-10-14 10:33:44,9.98,6.37,9.40,99.90,911908,32,20020,-80 2020-10-14 10:34:29,8.85,5.40,9.60,99.90,913552,32,20222,-81 2020-10-14 10:35:01,9.63,5.60,9.70,99.90,910333,32,20027,-80 2020-10-14 10:36:04,8.32,5.43,9.80,99.90,910446,32,20381,-82 2020-10-14 10:36:34,11.55,5.90,10.00,99.90,910803,32,20039,-81 2020-10-14 10:37:08,10.77,5.55,10.10,99.90,910695,32,20101,-82 2020-10-14 10:37:42,8.88,6.22,10.10,99.90,909368,32,20381,-80 2020-10-14 10:38:14,8.75,5.60,10.10,99.90,907925,32,20118,-81 2020-10-14 10:39:22,9.70,5.75,10.20,99.90,910376,32,20427,-81 2020-10-14 10:40:16,8.63,5.75,10.30,99.90,909252,32,20101,-80 2020-10-14 10:41:25,8.43,4.85,10.40,99.90,910556,32,20076,-80 2020-10-14 10:42:34,7.65,5.12,10.60,99.90,913260,32,20112,-80 2020-10-14 10:44:03,8.30,5.30,10.70,99.90,913745,32,20030,-79 2020-10-14 10:44:34,7.30,4.68,10.70,99.90,900899,32,20023,-80 2020-10-14 10:45:58,6.80,4.70,10.90,99.90,897680,33,20367,-78 2020-10-14 10:46:34,8.25,4.90,10.60,99.90,888736,33,20056,-79 2020-10-14 10:47:05,6.95,4.65,10.50,99.90,903550,32,20032,-78 2020-10-14 10:47:54,7.15,4.75,10.60,99.90,903352,32,20059,-78 2020-10-14 10:48:35,6.82,4.00,10.70,99.90,897940,33,20443,-79 2020-10-14 10:49:26,7.15,4.32,10.80,99.90,894488,33,20036,-79 2020-10-14 10:49:56,10.90,10.90,10.90,99.90,900269,32,20493,-79 2020-10-14 10:50:27,6.15,3.87,11.10,99.90,909817,32,19946,-79 2020-10-14 10:51:00,6.72,4.12,10.80,99.90,913030,32,20037,-79 2020-10-14 10:51:31,7.97,3.83,10.90,99.90,910418,32,20043,-79 2020-10-14 10:52:02,5.93,3.72,10.90,99.90,907028,32,20444,-78 2020-10-14 10:52:32,7.93,4.03,11.00,99.90,904448,32,20085,-79 2020-10-14 10:53:03,8.65,4.40,10.90,99.90,907264,32,20097,-76 2020-10-14 10:53:36,4.82,3.70,11.00,99.90,910283,32,20094,-79 2020-10-14 10:54:38,6.85,3.90,11.00,99.90,910351,32,20030,-79 2020-10-14 10:55:18,7.10,3.80,10.80,99.90,910382,32,20030,-78 2020-10-14 10:55:49,5.93,3.78,10.30,99.90,910670,32,20035,-78 2020-10-14 10:56:30,6.28,3.65,10.30,99.90,910294,32,20060,-77 2020-10-14 10:57:01,10.20,10.20,10.20,99.90,910536,32,20041,-77 2020-10-14 10:57:36,5.30,3.17,10.20,99.90,907178,32,19948,-77 2020-10-14 10:58:07,6.55,3.55,10.00,99.90,911966,32,20443,-77 2020-10-14 10:58:38,5.95,3.65,10.10,99.90,910291,32,20079,-79 2020-10-14 10:59:13,8.48,3.65,10.10,99.90,910571,32,20023,-79 2020-10-14 10:59:44,5.90,3.75,10.10,99.90,910225,32,20406,-78 2020-10-14 11:00:15,7.72,3.70,9.80,99.90,910396,32,20027,-80 2020-10-14 11:00:46,6.93,4.20,9.80,99.90,909935,32,20439,-79 2020-10-14 11:01:32,6.10,3.97,9.80,99.90,907046,32,20057,-80 2020-10-14 11:02:04,5.45,3.72,9.80,99.90,907005,32,20065,-80 2020-10-14 11:02:35,5.87,3.53,10.00,99.90,910698,32,20053,-80 2020-10-14 11:03:06,6.62,3.65,10.10,99.90,908555,32,20480,-80 2020-10-14 11:03:37,6.07,3.83,10.00,99.90,907694,32,20109,-81 2020-10-14 11:04:13,6.28,3.75,10.10,99.90,907214,32,20110,-81 2020-10-14 11:04:45,8.68,4.10,10.40,99.90,901754,32,20358,-80 2020-10-14 11:05:15,4.97,3.25,10.50,99.90,900291,33,20039,-80 2020-10-14 11:05:46,4.80,3.15,10.30,99.90,903983,32,20098,-81 2020-10-14 11:06:21,4.72,3.17,10.30,99.90,910229,32,20409,-80 2020-10-14 11:06:51,5.50,3.92,10.30,99.90,910330,32,20136,-80 2020-10-14 11:07:22,5.00,3.30,10.30,99.90,910537,32,20007,-80 2020-10-14 11:07:53,5.45,3.50,10.20,99.90,909481,32,20080,-81 2020-10-14 11:08:23,5.35,3.25,10.20,99.90,910175,32,20097,-80 2020-10-14 11:08:56,6.32,3.58,10.10,99.90,903790,32,20375,-80 2020-10-14 11:09:28,7.05,3.40,10.20,99.90,905009,32,20031,-79 2020-10-14 11:10:17,6.57,3.42,10.30,99.90,908584,32,20104,-81 2020-10-14 11:10:48,5.65,3.78,10.50,99.90,911982,32,20080,-80 2020-10-14 11:11:19,6.37,3.55,10.50,99.90,913181,32,20342,-81 2020-10-14 11:11:53,6.05,3.78,10.50,99.90,907166,32,20038,-81 2020-10-14 11:12:24,5.87,3.47,10.50,99.90,907635,32,20057,-80 2020-10-14 11:12:55,6.82,3.83,10.50,99.90,906732,32,20426,-80 2020-10-14 11:13:25,5.18,3.30,10.40,99.90,904368,32,20035,-80 2020-10-14 11:13:56,5.20,3.30,10.50,99.90,906430,32,20433,-81 2020-10-14 11:14:29,5.10,3.40,10.60,99.90,907268,32,20074,-83 2020-10-14 11:14:59,6.53,3.20,10.70,99.90,907171,32,20027,-82 2020-10-14 11:15:31,5.00,3.10,10.80,99.90,907555,32,20413,-82 2020-10-14 11:16:01,5.22,3.28,10.60,99.90,907312,32,20065,-82 2020-10-14 11:16:33,4.30,3.12,10.40,99.90,904403,32,20078,-81 2020-10-14 11:17:10,5.87,3.72,10.20,99.90,909944,32,20035,-81 2020-10-14 11:17:45,6.80,3.85,10.30,99.90,910011,32,20092,-82 2020-10-14 11:18:16,7.18,3.87,10.30,99.90,906948,32,20307,-81 2020-10-14 11:18:47,6.78,4.10,10.30,99.90,906836,32,20027,-82 2020-10-14 11:19:20,6.80,3.87,10.40,99.90,907661,32,20491,-81 2020-10-14 11:19:51,6.70,3.70,10.50,99.90,909323,32,20090,-82 2020-10-14 11:20:23,7.70,3.87,10.50,99.90,911032,32,20023,-83 2020-10-14 11:20:53,6.32,3.62,10.60,99.90,910026,32,20031,-82 2020-10-14 11:21:24,6.90,3.28,10.60,99.90,907054,32,20416,-80 2020-10-14 11:22:15,8.02,3.83,10.60,99.90,906178,32,20092,-80 2020-10-14 11:22:48,4.70,3.15,10.60,99.90,904254,32,20035,-80 2020-10-14 11:23:19,5.43,3.25,10.70,99.90,906851,32,20034,-80 2020-10-14 11:23:50,4.80,3.42,10.50,99.90,909537,32,20074,-80 2020-10-14 11:24:20,4.87,3.12,10.40,99.90,907419,32,20093,-80 2020-10-14 11:24:54,5.22,3.47,10.30,99.90,910332,32,20019,-81 2020-10-14 11:25:25,5.80,3.65,10.30,99.90,906925,32,20024,-81 2020-10-14 11:25:56,6.32,3.50,10.30,99.90,904246,32,20015,-79 2020-10-14 11:26:27,7.90,4.05,10.40,99.90,907486,32,20019,-81 2020-10-14 11:26:59,5.43,3.65,10.40,99.90,907475,32,20034,-81 2020-10-14 11:27:30,8.25,3.62,10.40,99.90,910621,32,20094,-80 2020-10-14 11:28:01,4.82,3.37,10.40,99.90,909998,32,20023,-82 2020-10-14 11:28:32,7.12,4.22,10.40,99.90,910184,32,20088,-82 2020-10-14 11:29:07,5.20,3.65,10.40,99.90,906803,32,20019,-82 2020-10-14 11:29:38,5.93,3.58,10.50,99.90,907623,32,20043,-82 2020-10-14 11:30:14,12.90,7.93,10.40,99.90,910711,32,20097,-81 2020-10-14 11:30:48,7.57,4.15,10.60,99.90,908389,32,20044,-81 2020-10-14 11:31:19,6.43,3.80,10.70,99.90,910264,32,20026,-80 2020-10-14 11:31:52,6.80,3.70,10.70,99.90,908775,32,20027,-81 2020-10-14 11:32:22,3.72,2.70,10.80,99.90,907854,32,20468,-79 2020-10-14 11:32:57,4.95,2.90,10.60,99.90,906976,32,20050,-81 2020-10-14 11:33:32,5.15,2.90,10.70,99.90,907214,32,20023,-82 2020-10-14 11:34:05,6.20,2.78,10.70,99.90,905080,32,20770,-82 2020-10-14 11:34:36,6.10,2.83,10.70,99.90,908534,32,20050,-81 2020-10-14 11:35:07,4.60,2.87,10.80,99.90,910490,32,20389,-80 2020-10-14 11:35:38,9.45,3.15,10.90,99.90,907640,32,20401,-80 2020-10-14 11:36:12,5.87,2.83,11.00,99.90,908873,32,20042,-84 2020-10-14 11:36:48,5.60,2.80,11.00,99.90,909712,32,20026,-81 2020-10-14 11:37:19,4.47,2.60,11.10,99.90,910078,32,20023,-81 2020-10-14 11:37:50,4.18,2.42,11.10,99.90,910071,32,20023,-81 2020-10-14 11:38:23,6.18,2.22,11.20,99.90,903748,32,20448,-82 2020-10-14 11:38:54,6.50,2.97,11.20,99.90,901330,32,20054,-80 2020-10-14 11:39:43,5.78,2.30,11.20,99.90,903903,32,20425,-79 2020-10-14 11:40:21,5.37,2.65,11.40,99.90,906158,32,20027,-80 2020-10-14 11:40:52,4.65,2.47,11.40,99.90,906114,32,20035,-80 2020-10-14 11:41:22,4.12,2.42,11.40,99.90,909831,32,20094,-81 2020-10-14 11:42:09,5.72,2.53,11.50,99.90,909834,32,20022,-81 2020-10-14 11:42:59,3.60,2.67,11.50,99.90,907078,32,20397,-78 2020-10-14 11:43:30,5.03,2.83,11.20,99.90,910311,32,20120,-80 2020-10-14 11:44:03,4.82,2.67,11.10,99.90,910071,32,20154,-80 2020-10-14 11:44:38,5.85,2.92,11.00,99.90,910143,32,20143,-80 2020-10-14 11:45:13,5.37,3.17,10.80,99.90,910238,32,20014,-79 2020-10-14 11:45:45,5.10,2.70,10.70,99.90,910234,32,20022,-79 2020-10-14 11:46:19,4.00,2.78,10.70,99.90,910516,32,20035,-79 2020-10-14 11:46:50,4.97,2.70,10.70,99.90,910580,32,20340,-82 2020-10-14 11:47:25,3.97,2.65,10.60,99.90,910521,32,20031,-79 2020-10-14 11:47:57,4.75,2.37,10.20,99.90,913162,32,20447,-80 2020-10-14 11:48:27,3.15,2.00,10.00,99.90,913842,32,20385,-80 2020-10-14 11:48:58,5.12,2.30,10.00,99.90,913206,32,20079,-79 2020-10-14 11:49:31,3.20,2.00,10.10,99.90,910176,32,20046,-79 2020-10-14 11:50:02,4.28,2.40,10.20,99.90,910041,32,20349,-80 2020-10-14 11:50:33,5.22,2.40,10.20,99.90,903805,32,20024,-80 2020-10-14 11:51:03,4.47,2.40,10.20,99.90,904361,32,20031,-79 2020-10-14 11:51:34,3.60,2.08,10.20,99.90,904447,32,20047,-80 2020-10-14 11:52:05,3.65,1.98,10.20,99.90,904972,32,20380,-79 2020-10-14 11:53:02,3.30,1.90,10.00,99.90,910797,32,20090,-79 2020-10-14 11:53:34,4.25,2.08,9.90,99.90,904315,32,20069,-80 2020-10-14 11:54:05,4.82,2.25,9.70,99.90,904370,32,20465,-80 2020-10-14 11:54:36,3.33,1.85,9.60,99.90,907712,32,20031,-81 2020-10-14 11:55:08,4.57,2.30,9.70,99.90,907806,32,20032,-80 2020-10-14 11:55:41,4.25,1.98,9.70,99.90,908371,32,20039,-80 2020-10-14 11:56:16,3.10,1.70,9.80,99.90,910678,32,20097,-80 2020-10-14 11:56:46,3.30,1.80,9.90,99.90,911775,32,20038,-80 2020-10-14 11:57:17,2.87,1.65,10.00,99.90,911463,32,20023,-80 2020-10-14 11:57:48,2.97,1.95,10.00,99.90,910680,32,20037,-79 2020-10-14 11:58:26,2.30,1.60,10.00,99.90,907907,32,20098,-80 2020-10-14 11:58:56,3.58,2.20,10.10,99.90,908699,32,20449,-81 2020-10-14 11:59:27,3.67,1.87,10.10,99.90,905132,32,20020,-80 2020-10-14 12:00:01,5.47,1.70,10.10,99.90,902647,32,20506,-78 2020-10-14 12:01:16,2.95,1.75,10.10,99.90,904469,32,20042,-78 2020-10-14 12:01:47,3.47,1.90,10.00,99.90,902920,32,20054,-78 2020-10-14 12:02:18,3.53,1.98,10.00,99.90,900071,32,20032,-78 2020-10-14 12:02:49,2.65,1.35,10.10,99.90,908452,32,20042,-78 2020-10-14 12:03:46,3.70,1.55,10.20,99.90,911129,32,20049,-78 2020-10-14 12:04:17,3.15,1.75,10.30,99.90,910864,32,20405,-79 2020-10-14 12:04:48,1.80,1.45,10.40,99.90,904584,32,20411,-80 2020-10-14 12:05:18,2.72,1.48,10.50,99.90,901724,32,20020,-80 2020-10-14 12:06:13,2.40,1.50,10.50,99.90,900107,32,20099,-83 2020-10-14 12:07:04,2.72,1.48,10.50,99.90,906860,32,20035,-80 2020-10-14 12:07:50,2.67,1.30,10.40,99.90,911349,32,20386,-82 2020-10-14 12:08:35,1.58,1.20,10.20,99.90,913552,32,20022,-81 2020-10-14 12:09:23,2.80,1.48,10.30,99.90,910928,32,20057,-82 2020-10-14 12:09:54,2.33,1.40,10.10,99.90,905264,32,20035,-81 2020-10-14 12:10:24,2.25,1.40,10.30,99.90,904792,32,20497,-80 2020-10-14 12:11:34,5.20,1.58,10.40,99.90,906731,32,20035,-80 2020-10-14 12:12:15,2.10,1.30,10.60,99.90,908556,32,20019,-80 2020-10-14 12:12:45,2.20,1.27,10.70,99.90,907546,32,20094,-80 2020-10-14 12:13:16,2.35,1.27,10.70,99.90,904454,32,20487,-80 2020-10-14 12:13:48,3.90,1.40,10.80,99.90,905528,32,20113,-79 2020-10-14 12:14:22,1.60,1.20,10.80,99.90,908044,32,20023,-80 2020-10-14 12:14:53,2.78,1.42,10.90,99.90,907330,32,20023,-81 2020-10-14 12:15:24,2.47,1.40,11.00,99.90,905263,32,20446,-80 2020-10-14 12:15:54,3.47,1.42,10.90,99.90,910354,32,20188,-79 2020-10-14 12:16:27,2.67,1.42,10.80,99.90,910797,32,20125,-83 2020-10-14 12:17:01,8.45,3.47,10.70,99.90,907649,32,20074,-82 2020-10-14 12:17:32,7.35,3.03,10.60,99.90,910782,32,20349,-82 2020-10-14 12:18:04,2.65,1.50,10.60,99.90,907346,32,20015,-83 2020-10-14 12:18:34,2.53,1.48,10.60,99.90,901942,32,20074,-82 2020-10-14 12:19:06,3.08,1.62,10.70,99.90,901262,33,20016,-81 2020-10-14 12:19:37,4.72,1.60,10.70,99.90,901881,32,20492,-80 2020-10-14 12:20:08,2.00,1.40,10.80,99.90,905349,32,20036,-70 2020-10-14 12:20:39,2.60,1.23,10.80,99.90,910969,32,20035,-70 2020-10-14 12:21:11,3.55,1.40,10.90,99.90,914042,32,20044,-79 2020-10-14 12:21:57,1.98,1.25,10.90,99.90,913836,32,20026,-78 2020-10-14 12:22:29,2.55,1.40,11.00,99.90,913945,32,20499,-78 2020-10-14 12:23:00,2.22,1.30,11.10,99.90,913958,32,20110,-79 2020-10-14 12:23:31,1.48,1.00,11.10,99.90,910710,32,20371,-78 2020-10-14 12:24:03,4.60,1.48,11.10,99.90,911334,32,20094,-78 2020-10-14 12:24:42,2.65,1.30,11.10,99.90,914223,32,20081,-77 2020-10-14 12:25:14,3.45,1.45,11.20,99.90,913969,32,20026,-78 2020-10-14 12:25:44,4.93,1.17,11.20,99.90,914331,32,20037,-78 2020-10-14 12:26:19,2.72,1.30,11.20,99.90,914493,32,20359,-78 2020-10-14 12:27:02,3.20,1.37,11.20,99.90,914936,32,20114,-80 2020-10-14 12:27:35,1.75,1.33,11.30,99.90,914539,32,20027,-76 2020-10-14 12:28:06,2.62,1.30,11.30,99.90,912173,32,20096,-76 2020-10-14 12:28:36,2.00,1.40,11.40,99.90,910071,32,20046,-81 2020-10-14 12:29:08,2.37,1.50,11.50,99.90,910520,32,20053,-74 2020-10-14 12:29:51,1.40,1.00,11.50,99.90,911745,32,20041,-77 2020-10-14 12:30:25,3.05,1.00,11.40,99.90,914015,32,20057,-74 2020-10-14 12:30:56,1.80,1.00,11.30,99.90,914204,32,20037,-79 2020-10-14 12:31:27,2.00,1.35,11.40,99.90,914041,32,20074,-79 2020-10-14 12:31:57,2.37,1.27,11.40,99.90,911326,32,20065,-79 2020-10-14 12:32:36,1.23,0.80,11.30,99.90,907527,32,20400,-81 2020-10-14 12:33:08,1.23,0.50,11.10,99.90,907526,32,20500,-73 2020-10-14 12:33:38,3.33,1.23,10.90,99.90,908381,32,20020,-71 2020-10-14 12:34:22,2.67,0.73,10.60,99.90,912090,32,20345,-73 2020-10-14 12:35:05,0.50,0.50,10.50,99.90,913884,32,20027,-71 2020-10-14 12:35:38,1.20,0.62,10.60,99.90,913491,32,20018,-73 2020-10-14 12:36:09,2.05,0.70,10.50,99.90,913931,32,20389,-79 2020-10-14 12:36:40,1.40,0.80,10.50,99.90,912365,32,20031,-75 2020-10-14 12:37:11,4.37,0.90,10.50,99.90,910965,32,20038,-79 2020-10-14 12:37:41,1.85,0.77,10.50,99.90,909222,32,20026,-82 2020-10-14 12:38:14,1.87,0.75,10.50,99.90,907733,32,20045,-80 2020-10-14 12:38:45,1.60,0.90,10.40,99.90,910593,32,20405,-80 2020-10-14 12:39:35,0.95,0.52,10.30,99.90,910951,32,20034,-81 2020-10-14 12:40:23,2.08,0.50,10.50,99.90,910759,32,20156,-81 2020-10-14 12:40:56,1.50,0.70,10.60,99.90,907379,32,20036,-76 2020-10-14 12:41:27,1.30,0.60,10.80,99.90,907624,32,20344,-81 2020-10-14 12:42:32,1.48,0.80,10.70,99.90,909154,32,20026,-81 2020-10-14 12:43:11,1.80,0.80,10.30,99.90,907274,32,20128,-80 2020-10-14 12:43:41,2.12,0.60,10.20,99.90,908720,32,20031,-80 2020-10-14 12:44:12,2.33,0.80,10.30,99.90,910608,32,20473,-80 2020-10-14 12:45:06,5.28,1.00,10.50,99.90,908568,32,20058,-84 2020-10-14 12:45:37,1.35,0.80,10.80,99.90,901626,32,20027,-81 2020-10-14 12:46:17,0.80,0.70,10.90,99.90,914184,32,20365,-80 2020-10-14 12:47:21,2.05,1.00,10.80,99.90,913749,32,20049,-77 2020-10-14 12:48:29,1.67,0.98,10.70,99.90,913749,32,20503,-82 2020-10-14 12:49:00,3.62,1.00,10.50,99.90,914247,32,20432,-80 2020-10-14 12:49:43,1.02,0.82,10.10,99.90,913911,32,20086,-80 2020-10-14 12:50:14,1.98,1.27,10.30,99.90,914284,32,20056,-80 2020-10-14 12:51:23,1.02,0.90,10.20,99.90,910842,32,20041,-77 2020-10-14 12:51:57,1.27,1.00,10.50,99.90,910088,32,20163,-74 2020-10-14 12:52:34,1.20,0.80,10.40,99.90,911647,32,20093,-79 2020-10-14 12:54:00,1.95,1.10,10.40,99.90,910290,32,20365,-71 2020-10-14 12:54:50,1.85,1.00,10.60,99.90,895075,33,20028,-80 2020-10-14 12:55:59,2.65,1.05,10.70,99.90,907894,32,20068,-74 2020-10-14 12:56:46,1.95,1.25,10.80,99.90,910286,32,20026,-76 2020-10-14 12:57:44,1.80,1.23,11.00,99.90,907406,32,20023,-74 2020-10-14 12:58:17,1.77,1.00,11.00,99.90,912009,32,20417,-77 2020-10-14 12:59:13,3.17,0.90,11.10,99.90,913843,32,20103,-79 2020-10-14 12:59:44,2.80,1.42,11.10,99.90,906970,32,20020,-72 2020-10-14 13:00:25,3.35,1.02,11.00,99.90,913965,32,20400,-71 2020-10-14 13:01:04,2.62,1.05,11.10,99.90,914345,32,20424,-69 2020-10-14 13:01:50,2.33,0.93,11.10,99.90,913900,32,20049,-72 2020-10-14 13:02:57,1.37,0.90,11.00,99.90,910402,32,20424,-78 2020-10-14 13:04:05,1.52,1.20,11.10,99.90,910557,32,20046,-78 2020-10-14 13:05:00,1.77,1.10,11.00,99.90,911309,32,20453,-73 2020-10-14 13:05:42,1.62,0.90,11.10,99.90,910892,32,20015,-74 2020-10-14 13:06:13,2.85,1.20,11.10,99.90,913509,32,20064,-75 2020-10-14 13:06:44,2.45,0.85,10.70,99.90,910593,32,20027,-74 2020-10-14 13:07:29,2.35,1.25,10.60,99.90,910562,32,20058,-73 2020-10-14 13:08:09,1.25,0.70,10.70,99.90,909215,32,20396,-73 2020-10-14 13:08:40,1.40,1.00,10.50,99.90,910756,32,20026,-73 2020-10-14 13:09:15,2.90,1.17,10.40,99.90,911094,32,20307,-74 2020-10-14 13:09:46,1.58,1.02,10.30,99.90,911691,32,20104,-74 2020-10-14 13:10:16,6.10,1.20,10.30,99.90,913974,32,20392,-73 2020-10-14 13:10:47,4.95,0.90,10.40,99.90,910269,32,20440,-75 2020-10-14 13:11:18,1.12,0.70,10.50,99.90,907359,32,20382,-75 2020-10-14 13:11:56,1.80,1.00,10.60,99.90,908688,32,20423,-73 2020-10-14 13:12:31,2.45,1.10,10.60,99.90,905239,32,20065,-73 2020-10-14 13:13:16,1.20,0.77,10.60,99.90,905670,32,20036,-75 2020-10-14 13:13:53,2.17,0.90,10.50,99.90,908967,32,20031,-75 2020-10-14 13:14:24,1.23,0.88,10.30,99.90,913116,32,20415,-74 2020-10-14 13:14:56,1.30,0.95,10.30,99.90,913837,32,20042,-75 2020-10-14 13:15:40,1.33,0.70,10.30,99.90,913904,32,20023,-75 2020-10-14 13:16:20,1.35,0.93,10.40,99.90,910890,32,20084,-74 2020-10-14 13:16:58,1.52,0.90,10.50,99.90,910860,32,20452,-72 2020-10-14 13:17:38,1.30,0.90,10.30,99.90,910761,32,20080,-73 2020-10-14 13:18:15,1.90,1.00,10.20,99.90,910677,32,20068,-74 2020-10-14 13:19:19,2.15,1.08,10.20,99.90,910082,32,20031,-74 2020-10-14 13:20:30,1.80,0.93,10.20,99.90,910142,32,20406,-74 2020-10-14 13:21:01,1.15,0.60,10.50,99.90,903097,32,20057,-73 2020-10-14 13:21:32,1.40,0.62,10.30,99.90,906758,32,20144,-75 2020-10-14 13:22:03,3.25,0.60,10.20,99.90,910577,32,20457,-73 2020-10-14 13:22:33,2.17,0.70,10.30,99.90,907260,32,20036,-73 2020-10-14 13:23:07,2.65,0.65,10.30,99.90,907450,32,20031,-73 2020-10-14 13:23:43,1.40,0.60,10.30,99.90,910399,32,20076,-73 2020-10-14 13:24:38,1.20,0.70,10.40,99.90,911691,32,20023,-74 2020-10-14 13:25:13,1.62,0.85,10.50,99.90,913539,32,20038,-74 2020-10-14 13:26:08,1.77,0.82,10.60,99.90,913584,32,20047,-74 2020-10-14 13:26:39,2.03,1.10,10.70,99.90,902349,32,20446,-73 2020-10-14 13:27:20,3.20,0.80,10.60,99.90,913607,32,20045,-74 2020-10-14 13:27:57,4.40,0.80,10.40,99.90,911552,32,20094,-74 2020-10-14 13:28:30,0.93,0.70,10.30,99.90,909087,32,20027,-74 2020-10-14 13:29:08,1.00,0.70,10.20,99.90,910764,32,20049,-74 2020-10-14 13:29:39,2.75,0.95,10.20,99.90,910686,32,20030,-75 2020-10-14 13:30:33,0.85,0.68,10.10,99.90,910933,32,20357,-74 2020-10-14 13:31:21,2.55,0.73,10.20,99.90,910840,32,20353,-74 2020-10-14 13:31:52,1.55,0.75,10.40,99.90,912946,32,20383,-74 2020-10-14 13:32:36,1.55,0.70,10.50,99.90,913802,32,20035,-74 2020-10-14 13:33:25,2.05,0.80,10.60,99.90,913822,32,20049,-73 2020-10-14 13:34:05,4.00,0.70,10.70,99.90,914050,32,20054,-73 2020-10-14 13:34:36,1.02,0.45,10.60,99.90,914060,32,20042,-75 2020-10-14 13:35:28,1.17,0.80,10.70,99.90,914096,32,20034,-74 2020-10-14 13:36:22,3.05,1.00,10.60,99.90,913202,32,20031,-73 2020-10-14 13:37:15,0.95,0.80,10.40,99.90,913268,32,20357,-73 2020-10-14 13:37:47,1.90,0.73,10.40,99.90,913848,32,20124,-73 2020-10-14 13:38:19,2.35,1.02,10.40,99.90,913691,32,20019,-73 2020-10-14 13:38:49,0.93,0.60,10.30,99.90,912162,32,20022,-73 2020-10-14 13:39:20,1.87,0.80,10.40,99.90,910580,32,20073,-73 2020-10-14 13:39:56,2.30,0.73,10.50,99.90,910405,32,20078,-74 2020-10-14 13:40:47,1.95,0.90,10.70,99.90,910610,32,20053,-74 2020-10-14 13:41:18,10.70,10.70,10.70,99.90,911391,32,20022,-73 2020-10-14 13:42:46,1.37,0.70,10.80,99.90,912297,32,20369,-74 2020-10-14 13:43:17,1.87,0.57,10.90,99.90,904144,32,20225,-76 2020-10-14 13:43:48,2.35,0.75,10.90,99.90,904290,32,20110,-77 2020-10-14 13:44:24,1.58,0.60,10.90,99.90,903849,32,20065,-75 2020-10-14 13:44:57,1.20,0.65,11.00,99.90,903917,32,20043,-75 2020-10-14 13:45:29,1.27,0.40,11.00,99.90,903937,32,20126,-76 2020-10-14 13:46:08,1.67,0.70,11.00,99.90,900662,33,20089,-75 2020-10-14 13:46:58,1.05,0.73,11.00,99.90,900858,32,20058,-76 2020-10-14 13:47:48,1.58,0.73,10.90,99.90,896495,33,20407,-76 2020-10-14 13:48:24,1.70,1.00,10.70,99.90,895256,33,20040,-77 2020-10-14 13:48:55,1.87,0.70,10.80,99.90,894617,33,20059,-76 2020-10-14 13:49:26,1.95,0.80,10.90,99.90,909059,32,20050,-76 2020-10-14 13:49:57,1.40,0.60,10.80,99.90,910851,32,20027,-76 2020-10-14 13:50:28,0.95,0.47,10.60,99.90,910106,32,20092,-76 2020-10-14 13:51:06,2.35,0.90,10.60,99.90,910863,32,20052,-77 2020-10-14 13:51:38,2.95,1.40,10.80,99.90,910995,32,20023,-76 2020-10-14 13:52:08,1.70,0.65,10.80,99.90,913912,32,20041,-77 2020-10-14 13:52:39,2.67,0.80,10.90,99.90,910542,32,20460,-76 2020-10-14 13:53:10,1.12,0.62,11.00,99.90,910409,32,20027,-77 2020-10-14 13:54:09,1.08,0.60,11.00,99.90,909144,32,20058,-77 2020-10-14 13:55:01,1.52,0.60,10.90,99.90,910380,32,20046,-77 2020-10-14 13:56:12,5.85,1.33,11.00,99.90,910936,32,20398,-76 2020-10-14 13:56:55,1.67,0.65,11.10,99.90,907611,32,20027,-77 2020-10-14 13:57:35,1.73,0.68,11.20,99.90,913430,32,20014,-76 2020-10-14 13:58:26,1.20,0.73,11.30,99.90,910200,32,20315,-77 2020-10-14 13:59:12,11.20,11.20,11.20,99.90,910519,32,20672,-77 2020-10-14 13:59:51,2.12,0.60,11.20,99.90,911921,32,19942,-77 2020-10-14 14:00:38,1.65,0.80,11.20,99.90,913935,32,20057,-77 2020-10-14 14:01:15,1.70,0.75,11.20,99.90,913822,32,20408,-76 2020-10-14 14:01:49,1.55,0.60,11.10,99.90,913415,32,20069,-76 2020-10-14 14:02:46,1.15,0.65,10.90,99.90,913477,32,20030,-77 2020-10-14 14:03:17,1.85,0.73,10.90,99.90,913554,32,20026,-77 2020-10-14 14:03:50,1.02,0.70,10.90,99.90,908294,32,20127,-77 2020-10-14 14:04:21,1.50,0.88,10.70,99.90,904089,32,20419,-79 2020-10-14 14:04:52,2.65,0.70,10.60,99.90,900990,32,20067,-76 2020-10-14 14:05:24,2.62,0.80,10.70,99.90,898750,32,20032,-76 2020-10-14 14:05:54,1.15,0.70,10.60,99.90,906757,32,20160,-76 2020-10-14 14:06:29,1.00,0.60,10.60,99.90,907404,32,20479,-76 2020-10-14 14:07:00,1.25,0.70,10.50,99.90,911157,32,20472,-77 2020-10-14 14:07:31,1.35,0.62,10.40,99.90,913378,32,20478,-76 2020-10-14 14:08:09,1.52,0.50,10.40,99.90,907885,32,20042,-73 2020-10-14 14:08:41,0.65,0.50,10.30,99.90,910036,32,20023,-76 2020-10-14 14:09:13,1.30,0.70,10.30,99.90,907237,32,20062,-74 2020-10-14 14:09:43,1.85,0.93,10.20,99.90,908511,32,20065,-77 2020-10-14 14:10:17,1.58,0.70,10.30,99.90,910972,32,20023,-76 2020-10-14 14:10:48,0.90,0.47,10.30,99.90,910943,32,20042,-76 2020-10-14 14:11:19,1.75,0.60,10.30,99.90,913918,32,20320,-76 2020-10-14 14:11:52,1.60,0.70,10.30,99.90,911330,32,20061,-76 2020-10-14 14:12:43,2.55,1.00,10.20,99.90,910454,32,20018,-76 2020-10-14 14:13:24,1.87,0.70,10.00,99.90,910150,32,20107,-76 2020-10-14 14:13:55,1.30,0.73,10.10,99.90,909295,32,20023,-75 2020-10-14 14:14:28,2.75,0.65,10.10,99.90,907273,32,20401,-75 2020-10-14 14:14:59,1.42,0.80,10.00,99.90,905625,32,20090,-75 2020-10-14 14:15:30,1.23,0.80,10.10,99.90,907090,32,20027,-75 2020-10-14 14:16:01,1.50,0.70,10.10,99.90,907494,32,20110,-75 2020-10-14 14:16:32,1.90,0.93,10.20,99.90,910749,32,20470,-75 2020-10-14 14:17:07,0.95,0.75,10.20,99.90,910503,32,20068,-77 2020-10-14 14:17:40,1.02,0.75,10.20,99.90,907310,32,20050,-78 2020-10-14 14:18:13,1.77,0.85,10.20,99.90,907345,32,20019,-76 2020-10-14 14:18:43,2.12,1.10,10.10,99.90,905191,32,20027,-76 2020-10-14 14:19:31,2.22,1.00,9.90,99.90,908007,32,20378,-75 2020-10-14 14:20:08,1.42,0.88,9.80,99.90,910374,32,20076,-76 2020-10-14 14:20:39,1.70,1.00,9.80,99.90,910752,32,20393,-76 2020-10-14 14:21:15,2.58,1.15,9.90,99.90,910779,32,20489,-76 2020-10-14 14:21:51,1.62,1.02,9.90,99.90,910639,32,20023,-77 2020-10-14 14:23:00,1.73,0.90,10.00,99.90,910834,32,20026,-77 2020-10-14 14:23:39,2.20,1.17,10.00,99.90,910198,32,20101,-76 2020-10-14 14:24:12,1.77,0.93,10.10,99.90,910649,32,20022,-76 2020-10-14 14:24:44,3.87,1.00,10.10,99.90,910361,32,20088,-76 2020-10-14 14:25:15,3.72,0.90,10.10,99.90,910622,32,20310,-76 2020-10-14 14:25:46,3.33,1.20,10.20,99.90,910949,32,20402,-76 2020-10-14 14:26:25,2.75,1.05,10.00,99.90,910342,32,20030,-75 2020-10-14 14:26:55,4.50,1.40,10.00,99.90,910689,32,20417,-75 2020-10-14 14:27:28,2.50,1.20,10.00,99.90,910453,32,20039,-75 2020-10-14 14:28:41,2.22,1.40,10.00,99.90,910512,32,20053,-77 2020-10-14 14:29:14,3.78,1.30,10.10,99.90,910723,32,20093,-76 2020-10-14 14:30:01,2.45,1.37,10.00,99.90,910763,32,20434,-75 2020-10-14 14:30:32,1.60,0.90,10.10,99.90,910258,32,20106,-76 2020-10-14 14:31:07,2.10,0.82,10.10,99.90,907218,32,20390,-77 2020-10-14 14:31:52,2.47,1.10,10.20,99.90,903986,32,20319,-76 2020-10-14 14:32:23,4.57,1.35,10.20,99.90,899844,33,20016,-76 2020-10-14 14:32:54,2.03,1.00,10.20,99.90,903050,32,20016,-76 2020-10-14 14:33:24,2.50,1.20,10.20,99.90,905741,32,20141,-76 2020-10-14 14:34:02,2.20,1.02,10.20,99.90,907494,32,20140,-76 2020-10-14 14:34:33,1.85,1.17,10.00,99.90,910569,32,20031,-76 2020-10-14 14:35:07,4.07,1.10,9.90,99.90,910322,32,20023,-74 2020-10-14 14:35:37,2.00,1.20,9.80,99.90,909184,32,20035,-83 2020-10-14 14:36:10,2.65,1.00,9.70,99.90,906897,32,20022,-75 2020-10-14 14:36:42,2.25,1.15,9.70,99.90,900820,33,20066,-76 2020-10-14 14:37:12,2.08,1.10,9.80,99.90,901687,32,20039,-77 2020-10-14 14:37:43,1.35,0.85,9.60,99.90,904799,32,20028,-76 2020-10-14 14:38:14,1.98,1.08,9.40,99.90,907713,32,20205,-77 2020-10-14 14:38:45,1.40,0.90,9.30,99.90,913696,32,20053,-74 2020-10-14 14:39:21,3.53,1.10,9.20,99.90,910739,32,20086,-77 2020-10-14 14:39:51,1.80,0.90,9.20,99.90,908693,32,20057,-77 2020-10-14 14:40:22,1.27,0.85,9.30,99.90,910522,32,20042,-76 2020-10-14 14:41:18,2.10,1.02,9.20,99.90,910330,32,20031,-77 2020-10-14 14:42:07,2.15,1.10,9.20,99.90,910474,32,20027,-77 2020-10-14 14:42:38,2.42,1.37,9.20,99.90,911168,32,20023,-76 2020-10-14 14:43:09,4.12,1.30,9.10,99.90,910677,32,20087,-76 2020-10-14 14:43:40,3.17,1.42,9.10,99.90,910335,32,20131,-74 2020-10-14 14:44:11,3.65,1.25,9.20,99.90,904013,32,20061,-75 2020-10-14 14:44:54,1.60,1.17,9.20,99.90,904000,32,20054,-77 2020-10-14 14:45:25,1.90,1.37,9.20,99.90,905727,32,20386,-79 2020-10-14 14:45:55,2.50,1.40,9.30,99.90,906654,32,20027,-79 2020-10-14 14:46:26,5.12,2.50,9.30,99.90,910790,32,20114,-79 2020-10-14 14:46:59,4.03,1.52,9.30,99.90,906890,32,20054,-79 2020-10-14 14:47:33,2.53,1.35,9.30,99.90,903773,32,20047,-79 2020-10-14 14:48:04,1.87,1.02,9.30,99.90,903612,32,20039,-79 2020-10-14 14:48:35,2.97,1.00,9.30,99.90,904188,32,20422,-79 2020-10-14 14:49:08,2.60,1.25,9.30,99.90,907796,32,20043,-79 2020-10-14 14:49:40,4.95,2.20,9.20,99.90,907296,32,20034,-79 2020-10-14 14:50:16,4.90,2.53,9.30,99.90,907872,32,20031,-79 2020-10-14 14:50:47,3.20,1.70,9.30,99.90,910253,32,20326,-79 2020-10-14 14:51:22,3.70,1.50,9.20,99.90,908312,32,20042,-79 2020-10-14 14:51:53,2.55,1.62,9.10,99.90,910529,32,20041,-80 2020-10-14 14:52:34,3.15,1.42,9.10,99.90,910310,32,20022,-79 2020-10-14 14:53:05,2.60,1.50,9.20,99.90,909239,32,20019,-78 2020-10-14 14:53:36,2.97,1.48,9.10,99.90,910476,32,20030,-78 2020-10-14 14:54:08,4.20,2.08,9.10,99.90,910302,32,20107,-78 2020-10-14 14:54:40,4.00,2.03,9.00,99.90,910474,32,20505,-78 2020-10-14 14:55:15,4.55,1.95,9.00,99.90,910121,32,20053,-78 2020-10-14 14:55:45,3.15,1.90,9.00,99.90,910519,32,20038,-78 2020-10-14 14:56:20,2.45,1.60,9.10,99.90,907228,32,20038,-78 2020-10-14 14:56:51,3.33,1.90,9.10,99.90,908305,32,20026,-78 2020-10-14 14:57:21,3.53,2.00,9.10,99.90,906923,32,20019,-79 2020-10-14 14:57:54,2.37,1.55,9.10,99.90,908492,32,20069,-78 2020-10-14 14:58:25,1.73,1.12,9.10,99.90,905347,32,20398,-78 2020-10-14 14:58:55,3.40,1.73,9.20,99.90,905667,32,20055,-78 2020-10-14 14:59:26,2.72,1.58,9.20,99.90,908862,32,20035,-78 2020-10-14 14:59:59,2.12,1.50,9.20,99.90,903047,32,20067,-78 2020-10-14 15:00:30,2.65,1.62,9.20,99.90,905789,32,20049,-78 2020-10-14 15:01:03,5.40,2.10,9.20,99.90,904483,32,20042,-78 2020-10-14 15:01:34,4.55,2.30,9.20,99.90,899376,32,20032,-78 2020-10-14 15:02:06,4.47,2.50,9.10,99.90,904247,32,20050,-78 2020-10-14 15:02:37,4.68,2.25,9.10,99.90,907209,32,20035,-79 2020-10-14 15:03:09,4.07,2.33,9.10,99.90,907410,32,20059,-78 2020-10-14 15:03:40,4.70,2.60,9.00,99.90,906959,32,20032,-78 2020-10-14 15:04:27,4.00,2.28,9.10,99.90,907415,32,20019,-78 2020-10-14 15:04:57,4.32,2.53,9.20,99.90,907314,32,20049,-78 2020-10-14 15:05:28,2.62,1.77,9.20,99.90,904678,32,20050,-79 2020-10-14 15:05:59,3.30,2.03,9.20,99.90,906663,32,20106,-79 2020-10-14 15:06:30,2.58,1.50,9.20,99.90,907687,32,20081,-79 2020-10-14 15:07:07,5.22,1.37,9.30,99.90,907241,32,20023,-78 2020-10-14 15:07:38,2.72,1.67,9.30,99.90,910681,32,20409,-79 2020-10-14 15:08:08,2.92,1.65,9.40,99.90,910495,32,20031,-78 2020-10-14 15:08:40,2.40,1.50,9.40,99.90,910082,32,20030,-79 2020-10-14 15:09:27,2.65,1.60,9.40,99.90,910604,32,20050,-79 2020-10-14 15:09:58,2.15,1.33,9.50,99.90,905187,32,20057,-79 2020-10-14 15:10:37,1.87,1.23,9.50,99.90,903047,32,20465,-79 2020-10-14 15:11:09,3.90,1.67,9.50,99.90,904001,32,20054,-79 2020-10-14 15:11:40,3.03,1.62,9.50,99.90,906706,32,20459,-79 2020-10-14 15:12:13,3.58,1.37,9.50,99.90,908169,32,20039,-80 2020-10-14 15:12:46,2.95,1.42,9.50,99.90,910554,32,20031,-79 2020-10-14 15:13:16,3.50,1.30,9.50,99.90,910402,32,20031,-79 2020-10-14 15:13:47,2.50,1.55,9.50,99.90,907627,32,20345,-79 2020-10-14 15:14:18,1.92,1.33,9.60,99.90,907106,32,20023,-79 2020-10-14 15:14:49,5.37,1.33,9.60,99.90,906979,32,20035,-79 2020-10-14 15:15:19,4.55,1.33,9.60,99.90,900985,32,20054,-79 2020-10-14 15:15:50,2.25,1.17,9.50,99.90,900842,32,20065,-79 2020-10-14 15:16:20,1.42,1.02,9.50,99.90,904188,32,20101,-79 2020-10-14 15:16:51,3.00,1.60,9.50,99.90,904052,32,20053,-79 2020-10-14 15:17:22,2.97,1.65,9.40,99.90,903972,32,20094,-78 2020-10-14 15:17:53,1.80,1.20,9.40,99.90,907325,32,20113,-79 2020-10-14 15:18:23,2.60,1.58,9.40,99.90,904451,32,20028,-79 2020-10-14 15:18:54,4.37,1.90,9.40,99.90,904184,32,20373,-79 2020-10-14 15:19:45,2.83,1.40,9.30,99.90,907646,32,20062,-79 2020-10-14 15:20:34,2.20,1.30,9.40,99.90,908975,32,20425,-79 2020-10-14 15:21:05,3.20,1.50,9.30,99.90,910646,32,20155,-78 2020-10-14 15:21:35,2.22,1.50,9.30,99.90,910347,32,20348,-80 2020-10-14 15:22:06,2.47,1.33,9.40,99.90,910128,32,20045,-80 2020-10-14 15:22:40,2.08,1.30,9.40,99.90,907340,32,20076,-78 2020-10-14 15:23:14,1.50,1.05,9.30,99.90,907323,32,20050,-78 2020-10-14 15:23:46,1.75,1.10,9.30,99.90,907954,32,20032,-78 2020-10-14 15:24:17,2.20,1.50,9.30,99.90,910736,32,20409,-78 2020-10-14 15:24:50,1.75,1.20,9.30,99.90,910465,32,20019,-78 2020-10-14 15:25:21,1.92,1.25,9.20,99.90,910152,32,20030,-79 2020-10-14 15:25:52,3.53,1.27,9.20,99.90,910175,32,20112,-79 2020-10-14 15:26:23,2.67,1.42,9.30,99.90,911153,32,20424,-80 2020-10-14 15:26:53,2.47,1.40,9.20,99.90,907808,32,20057,-80 2020-10-14 15:27:26,2.10,1.30,9.20,99.90,907909,32,20027,-80 2020-10-14 15:27:57,3.95,1.45,9.20,99.90,905752,32,20137,-80 2020-10-14 15:28:29,3.50,1.40,9.20,99.90,901798,32,20039,-79 2020-10-14 15:28:59,2.12,1.40,9.20,99.90,901973,32,20032,-80 2020-10-14 15:29:32,2.12,1.27,9.10,99.90,901739,32,20430,-79 2020-10-14 15:30:16,2.72,1.42,9.10,99.90,905742,32,20520,-80 2020-10-14 15:30:55,1.73,1.27,9.10,99.90,912570,32,20018,-80 2020-10-14 15:31:26,2.12,1.62,9.20,99.90,912297,32,20057,-80 2020-10-14 15:31:57,2.58,1.45,9.10,99.90,914887,32,20319,-79 2020-10-14 15:32:30,2.17,1.48,9.10,99.90,914305,32,20095,-80 2020-10-14 15:33:14,3.67,1.98,9.10,99.90,914443,32,20150,-79 2020-10-14 15:33:45,3.03,1.70,8.90,99.90,907933,32,20381,-79 2020-10-14 15:34:16,2.78,1.80,8.80,99.90,904585,32,20101,-79 2020-10-14 15:34:46,2.45,1.48,8.80,99.90,906035,32,20094,-79 2020-10-14 15:35:24,2.67,1.92,8.90,99.90,904735,32,20385,-80 2020-10-14 15:36:00,4.50,1.42,8.80,99.90,909449,32,20038,-79 2020-10-14 15:36:31,4.03,1.58,8.80,99.90,910783,32,20475,-79 2020-10-14 15:37:01,2.92,1.62,8.80,99.90,912182,32,20099,-79 2020-10-14 15:37:32,3.17,1.52,8.80,99.90,910796,32,20019,-79 2020-10-14 15:38:15,4.30,2.42,8.80,99.90,908037,32,20019,-79 2020-10-14 15:38:56,2.35,1.40,8.80,99.90,907967,32,20027,-79 2020-10-14 15:39:30,2.00,1.20,8.70,99.90,906798,32,20118,-79 2020-10-14 15:40:10,2.97,1.37,8.60,99.90,910369,32,20093,-79 2020-10-14 15:40:42,2.97,1.65,8.60,99.90,910299,32,20027,-78 2020-10-14 15:41:14,3.42,1.70,8.60,99.90,912348,32,20038,-79 2020-10-14 15:41:45,3.20,1.70,8.60,99.90,910910,32,20060,-79 2020-10-14 15:42:41,3.25,1.73,8.60,99.90,911566,32,20372,-78 2020-10-14 15:43:15,4.40,1.67,8.60,99.90,914261,32,20053,-79 2020-10-14 15:43:46,3.55,1.65,8.60,99.90,913808,32,20113,-79 2020-10-14 15:44:17,3.40,1.60,8.60,99.90,911022,32,20038,-79 2020-10-14 15:44:51,2.87,1.67,8.60,99.90,910704,32,20414,-79 2020-10-14 15:45:28,2.35,1.40,8.60,99.90,908293,32,20042,-78 2020-10-14 15:46:07,2.87,1.42,8.60,99.90,912013,32,20035,-79 2020-10-14 15:46:38,2.15,1.30,8.60,99.90,910956,32,20030,-80 2020-10-14 15:47:11,1.92,1.20,8.60,99.90,909727,32,20411,-80 2020-10-14 15:47:43,2.28,1.60,8.60,99.90,911146,32,20096,-79 2020-10-14 15:48:13,1.80,1.17,8.50,99.90,911368,32,20026,-78 2020-10-14 15:48:51,2.65,1.20,8.50,99.90,913843,32,20156,-81 2020-10-14 15:49:22,2.75,1.50,8.50,99.90,913905,32,20077,-79 2020-10-14 15:49:53,1.70,1.02,8.50,99.90,913984,32,20179,-79 2020-10-14 15:50:24,1.65,1.20,8.50,99.90,910566,32,20018,-79 2020-10-14 15:51:08,1.87,1.40,8.50,99.90,904447,32,20395,-79 2020-10-14 15:51:41,2.85,1.60,8.50,99.90,904863,32,20081,-79 2020-10-14 15:52:12,4.10,2.10,8.40,99.90,902819,32,20081,-80 2020-10-14 15:52:44,3.40,1.52,8.50,99.90,906249,32,20031,-79 2020-10-14 15:53:15,2.62,1.52,8.50,99.90,901861,32,20062,-80 2020-10-14 15:53:48,2.40,1.35,8.50,99.90,904209,32,20054,-80 2020-10-14 15:54:19,2.67,1.52,8.40,99.90,904541,32,20342,-80 2020-10-14 15:55:05,2.40,1.40,8.40,99.90,901805,32,20028,-80 2020-10-14 15:55:36,3.35,1.70,8.40,99.90,908853,32,20101,-79 2020-10-14 15:56:06,3.33,2.12,8.40,99.90,912873,32,20101,-80 2020-10-14 15:56:40,4.90,2.10,8.40,99.90,909302,32,20038,-80 2020-10-14 15:57:11,3.70,1.87,8.40,99.90,905677,32,20414,-80 2020-10-14 15:57:41,2.95,1.62,8.30,99.90,907697,32,20049,-80 2020-10-14 15:58:12,4.53,1.80,8.30,99.90,908933,32,20031,-80 2020-10-14 15:58:44,3.72,1.87,8.40,99.90,913904,32,20029,-79 2020-10-14 15:59:17,2.67,1.37,8.40,99.90,914188,32,20034,-79 2020-10-14 15:59:48,4.03,1.92,8.40,99.90,913976,32,20074,-80 2020-10-14 16:00:20,4.15,1.98,8.40,99.90,914094,32,20076,-79 2020-10-14 16:00:55,2.45,1.55,8.40,99.90,913983,32,20131,-79 2020-10-14 16:01:42,2.12,1.27,8.40,99.90,911515,32,20094,-80 2020-10-14 16:02:15,5.20,1.40,8.40,99.90,914219,32,20035,-79 2020-10-14 16:02:51,3.83,1.48,8.30,99.90,910757,32,20046,-80 2020-10-14 16:03:22,3.80,1.52,8.30,99.90,913706,32,20022,-80 2020-10-14 16:03:52,2.78,1.48,8.40,99.90,910675,32,20064,-79 2020-10-14 16:04:23,3.45,1.55,8.40,99.90,911835,32,20031,-80 2020-10-14 16:04:54,2.05,1.50,8.40,99.90,914314,32,20034,-80 2020-10-14 16:05:24,3.12,1.65,8.40,99.90,911039,32,20130,-80 2020-10-14 16:05:55,1.90,1.30,8.40,99.90,910723,32,20082,-79 2020-10-14 16:06:35,1.10,0.80,8.40,99.90,910924,32,20380,-80 2020-10-14 16:07:13,1.73,1.10,8.30,99.90,912174,32,20038,-79 2020-10-14 16:07:46,3.80,1.55,8.30,99.90,914598,32,20053,-79 2020-10-14 16:08:20,1.67,1.02,8.20,99.90,913683,32,20057,-79 2020-10-14 16:08:51,2.00,1.30,8.20,99.90,914003,32,20031,-79 2020-10-14 16:09:27,2.00,1.30,8.20,99.90,913960,32,20042,-79 2020-10-14 16:09:59,2.58,1.52,8.20,99.90,914183,32,20350,-79 2020-10-14 16:10:31,3.17,1.60,8.20,99.90,914490,32,20419,-79 2020-10-14 16:11:08,2.78,1.40,8.20,99.90,913908,32,20084,-79 2020-10-14 16:12:04,3.78,1.40,8.10,99.90,914365,32,20049,-79 2020-10-14 16:12:58,4.00,1.85,8.20,99.90,910947,32,20027,-79 2020-10-14 16:13:29,3.85,1.40,8.20,99.90,910664,32,20045,-79 2020-10-14 16:14:00,2.70,1.62,8.20,99.90,911052,32,20081,-78 2020-10-14 16:14:31,2.85,1.55,8.30,99.90,910144,32,20027,-79 2020-10-14 16:15:05,2.95,1.00,8.20,99.90,910882,32,20126,-78 2020-10-14 16:15:36,1.73,0.93,8.20,99.90,914034,32,20085,-78 2020-10-14 16:16:09,2.28,0.88,8.10,99.90,911506,32,20050,-78 2020-10-14 16:16:42,2.25,1.00,8.10,99.90,914176,32,20407,-79 2020-10-14 16:17:26,1.27,0.80,8.00,99.90,910890,32,20065,-79 2020-10-14 16:17:57,1.48,0.93,8.00,99.90,910772,32,20389,-78 2020-10-14 16:18:28,2.58,0.82,8.00,99.90,912415,32,20031,-79 2020-10-14 16:18:58,1.30,0.80,8.00,99.90,914156,32,20056,-79 2020-10-14 16:19:48,2.60,1.15,8.00,99.90,913976,32,20113,-78 2020-10-14 16:20:22,1.85,1.02,8.00,99.90,911077,32,20035,-79 2020-10-14 16:20:52,1.17,0.90,7.90,99.90,911016,32,20088,-78 2020-10-14 16:21:25,2.10,0.90,8.00,99.90,910086,32,20027,-79 2020-10-14 16:21:56,2.08,1.05,7.90,99.90,912004,32,20030,-79 2020-10-14 16:22:34,1.77,0.90,7.90,99.90,910691,32,20065,-78 2020-10-14 16:23:07,1.85,0.88,7.90,99.90,909257,32,20084,-78 2020-10-14 16:23:38,1.23,0.80,8.00,99.90,909099,32,20090,-79 2020-10-14 16:24:09,1.92,1.00,8.00,99.90,908977,32,20035,-78 2020-10-14 16:24:40,2.58,1.50,8.00,99.90,904801,32,20035,-78 2020-10-14 16:25:11,3.92,1.50,8.10,99.90,904614,32,20023,-79 2020-10-14 16:25:51,2.40,1.40,8.10,99.90,904838,32,20044,-79 2020-10-14 16:26:24,2.28,1.40,8.10,99.90,905857,32,20050,-78 2020-10-14 16:26:54,2.35,1.40,8.00,99.90,908916,32,20039,-79 2020-10-14 16:27:25,3.20,1.67,8.00,99.90,910723,32,20034,-79 2020-10-14 16:28:10,2.45,1.05,8.10,99.90,910177,32,20035,-80 2020-10-14 16:28:40,1.35,1.10,8.10,99.90,904309,32,20345,-79 2020-10-14 16:29:11,3.00,1.40,8.00,99.90,902749,32,20028,-79 2020-10-14 16:29:44,2.08,1.12,8.10,99.90,901051,33,20093,-79 2020-10-14 16:30:14,2.97,1.40,8.10,99.90,898539,33,20427,-80 2020-10-14 16:30:47,2.80,1.40,8.20,99.90,901971,32,20063,-80 2020-10-14 16:31:30,2.33,1.00,8.20,99.90,905338,32,20035,-80 2020-10-14 16:32:03,1.85,1.08,8.10,99.90,909194,32,20039,-80 2020-10-14 16:32:34,1.62,1.10,8.20,99.90,910769,32,20094,-80 2020-10-14 16:33:09,1.35,1.02,8.20,99.90,909544,32,20046,-80 2020-10-14 16:33:40,1.62,1.15,8.20,99.90,904815,32,20077,-80 2020-10-14 16:34:12,2.72,1.23,8.20,99.90,898157,33,20060,-80 2020-10-14 16:34:44,4.03,2.00,8.20,99.90,895974,33,20407,-79 2020-10-14 16:35:15,3.50,1.75,8.20,99.90,895947,33,20037,-79 2020-10-14 16:35:58,2.83,1.60,8.20,99.90,896072,33,20040,-81 2020-10-14 16:36:31,2.90,1.58,8.30,99.90,896610,32,20046,-79 2020-10-14 16:37:10,2.28,1.45,8.30,99.90,897894,33,20051,-79 2020-10-14 16:37:41,2.22,1.60,8.30,99.90,900826,32,20367,-79 2020-10-14 16:38:12,2.25,1.40,8.30,99.90,899413,33,20028,-79 2020-10-14 16:38:47,1.98,1.30,8.30,99.90,902659,32,20035,-80 2020-10-14 16:39:18,3.17,1.50,8.30,99.90,901879,32,20032,-80 2020-10-14 16:39:59,1.67,1.27,8.30,99.90,899491,32,20091,-80 2020-10-14 16:40:29,2.22,1.17,8.30,99.90,904772,32,20393,-79 2020-10-14 16:41:01,2.22,1.20,8.30,99.90,905893,32,20073,-79 2020-10-14 16:42:08,3.17,1.27,8.30,99.90,906874,32,20452,-79 2020-10-14 16:42:39,2.53,1.50,8.30,99.90,907426,32,20023,-78 2020-10-14 16:43:11,2.25,1.45,8.20,99.90,908333,32,20032,-79 2020-10-14 16:43:43,2.00,0.93,8.20,99.90,907346,32,20406,-80 2020-10-14 16:44:13,1.77,1.00,8.10,99.90,904688,32,20050,-79 2020-10-14 16:44:48,2.05,1.50,8.00,99.90,907603,32,20028,-79 2020-10-14 16:45:20,2.40,1.33,8.00,99.90,904358,32,20065,-79 2020-10-14 16:45:54,2.55,1.67,8.10,99.90,905399,32,20086,-80 2020-10-14 16:46:24,3.30,1.67,8.00,99.90,907353,32,20031,-79 2020-10-14 16:46:55,4.40,1.42,8.00,99.90,902490,32,20050,-79 2020-10-14 16:47:27,3.40,1.55,8.10,99.90,907603,32,20039,-79 2020-10-14 16:47:58,2.22,1.12,8.10,99.90,907518,32,20035,-79 2020-10-14 16:48:31,1.80,1.12,8.10,99.90,906794,32,20027,-79 2020-10-14 16:49:01,1.70,1.10,8.10,99.90,909874,32,20376,-79 2020-10-14 16:49:33,2.35,1.48,8.00,99.90,910998,32,20096,-79 2020-10-14 16:50:05,2.75,1.25,7.90,99.90,907624,32,20331,-79 2020-10-14 16:50:37,1.70,1.25,8.00,99.90,907827,32,20057,-80 2020-10-14 16:51:07,1.90,1.20,8.00,99.90,907681,32,20109,-79 2020-10-14 16:51:38,2.25,1.50,8.00,99.90,908142,32,20413,-79 2020-10-14 16:52:09,1.33,0.90,8.00,99.90,910516,32,20027,-80 2020-10-14 16:52:40,3.20,1.30,8.10,99.90,910612,32,20023,-79 2020-10-14 16:53:11,3.00,1.42,8.00,99.90,910509,32,20105,-78 2020-10-14 16:53:44,2.33,1.30,8.10,99.90,907496,32,20053,-79 2020-10-14 16:54:15,5.93,1.45,8.10,99.90,910752,32,20022,-79 2020-10-14 16:54:55,2.90,1.60,8.10,99.90,907730,32,20073,-79 2020-10-14 16:55:25,4.50,2.03,8.10,99.90,908983,32,20078,-79 2020-10-14 16:55:57,3.12,1.35,8.10,99.90,904317,32,20188,-79 2020-10-14 16:56:28,2.35,1.20,8.10,99.90,902834,32,20426,-80 2020-10-14 16:56:59,2.60,1.52,8.10,99.90,898621,33,20023,-79 2020-10-14 16:57:43,3.25,1.70,8.00,99.90,898501,33,20024,-79 2020-10-14 16:58:28,1.95,1.10,7.90,99.90,901178,32,20021,-78 2020-10-14 16:58:59,2.35,1.50,7.80,99.90,910396,32,20054,-79 2020-10-14 16:59:33,2.72,1.30,7.80,99.90,910761,32,20045,-79 2020-10-14 17:00:16,2.42,1.30,7.70,99.90,906282,32,20024,-79 2020-10-14 17:00:48,2.75,1.58,7.80,99.90,904248,32,20062,-79 2020-10-14 17:01:19,2.22,1.45,7.80,99.90,901541,32,20028,-80 2020-10-14 17:01:52,3.58,1.60,7.90,99.90,904874,32,20402,-80 2020-10-14 17:02:26,3.75,1.48,7.90,99.90,904941,32,20044,-80 2020-10-14 17:03:00,2.05,1.40,7.90,99.90,908299,32,20024,-80 2020-10-14 17:03:31,2.67,1.37,7.90,99.90,910454,32,20171,-80 2020-10-14 17:04:06,3.30,1.62,7.90,99.90,908670,32,20034,-80 2020-10-14 17:04:42,3.28,1.42,7.90,99.90,910619,32,20393,-78 2020-10-14 17:05:27,2.70,1.52,8.00,99.90,907707,32,20046,-79 2020-10-14 17:06:01,5.20,3.10,8.00,99.90,910112,32,20421,-79 2020-10-14 17:06:31,4.03,2.30,8.00,99.90,907479,32,20058,-79 2020-10-14 17:07:06,7.35,2.87,8.00,99.90,901257,33,20074,-79 2020-10-14 17:07:39,6.12,3.17,8.00,99.90,901493,32,20085,-78 2020-10-14 17:08:34,4.32,2.12,8.10,99.90,902554,32,20387,-79 2020-10-14 17:09:25,2.75,1.80,8.10,99.90,910623,32,20042,-80 2020-10-14 17:09:56,3.47,2.17,8.10,99.90,910970,32,20041,-80 2020-10-14 17:10:31,7.57,3.40,8.10,99.90,910523,32,20100,-80 2020-10-14 17:11:06,10.40,5.25,8.10,99.90,907682,32,20090,-80 2020-10-14 17:11:37,6.45,3.80,8.20,99.90,904741,32,20015,-79 2020-10-14 17:12:11,5.70,3.17,8.20,99.90,905315,32,20066,-79 2020-10-14 17:12:42,4.57,2.55,8.20,99.90,908373,32,20069,-79 2020-10-14 17:13:13,4.50,2.20,8.20,99.90,910604,32,20112,-79 2020-10-14 17:13:44,3.67,2.15,8.20,99.90,910708,32,20100,-79 2020-10-14 17:14:15,2.20,1.52,8.20,99.90,906975,32,20023,-79 2020-10-14 17:14:47,2.37,1.52,8.20,99.90,909980,32,20043,-79 2020-10-14 17:15:18,2.60,1.42,8.10,99.90,907447,32,20019,-79 2020-10-14 17:15:48,3.97,1.70,8.00,99.90,907654,32,20022,-79 2020-10-14 17:16:20,3.08,1.70,7.90,99.90,907351,32,20023,-79 2020-10-14 17:16:51,4.57,2.10,7.90,99.90,904425,32,20114,-79 2020-10-14 17:17:21,3.40,1.73,7.80,99.90,907469,32,20394,-79 2020-10-14 17:17:52,4.55,2.05,7.90,99.90,904682,32,20027,-79 2020-10-14 17:18:23,4.87,3.05,7.90,99.90,904426,32,20035,-79 2020-10-14 17:18:54,7.85,3.80,7.90,99.90,907442,32,20080,-79 2020-10-14 17:19:25,7.57,4.05,8.00,99.90,907295,32,20035,-79 2020-10-14 17:19:56,6.62,3.92,8.00,99.90,904599,32,20039,-79 2020-10-14 17:20:27,6.07,4.07,8.00,99.90,907813,32,20023,-79 2020-10-14 17:20:58,7.30,4.90,8.00,99.90,907607,32,20452,-79 2020-10-14 17:21:29,6.05,4.03,8.00,99.90,907464,32,20057,-80 2020-10-14 17:22:00,6.35,3.53,8.00,99.90,907548,32,20120,-79 2020-10-14 17:22:31,4.55,2.83,8.10,99.90,904445,32,20031,-78 2020-10-14 17:23:01,4.55,2.47,8.10,99.90,904535,32,20069,-78 2020-10-14 17:23:35,3.62,2.35,8.10,99.90,898242,33,20427,-78 2020-10-14 17:24:06,3.33,2.15,8.10,99.90,901870,32,20442,-78 2020-10-14 17:24:37,3.85,2.22,8.20,99.90,905048,32,20020,-79 2020-10-14 17:25:09,3.05,2.08,8.20,99.90,905274,32,20054,-79 2020-10-14 17:25:41,3.37,2.20,8.20,99.90,910635,32,20072,-79 2020-10-14 17:26:17,4.62,2.67,8.20,99.90,910569,32,20109,-78 2020-10-14 17:26:48,4.55,2.72,8.20,99.90,908289,32,20015,-78 2020-10-14 17:27:22,4.28,2.80,8.20,99.90,907234,32,20011,-79 2020-10-14 17:27:52,3.53,2.15,8.20,99.90,904215,32,20146,-79 2020-10-14 17:28:42,3.28,2.47,8.20,99.90,904906,32,20019,-79 2020-10-14 17:29:16,4.70,2.40,8.20,99.90,903394,32,20426,-78 2020-10-14 17:29:46,4.50,2.45,8.20,99.90,903400,32,20023,-77 2020-10-14 17:30:17,3.03,2.20,8.20,99.90,901382,32,20085,-79 2020-10-14 17:30:48,3.20,2.10,8.20,99.90,902493,32,20023,-78 2020-10-14 17:31:21,4.22,2.30,8.20,99.90,907481,32,20054,-79 2020-10-14 17:31:52,3.78,2.40,8.20,99.90,908146,32,20031,-79 2020-10-14 17:32:22,3.40,1.80,8.20,99.90,904270,32,20071,-78 2020-10-14 17:32:53,2.75,1.35,8.10,99.90,901260,32,20417,-79 2020-10-14 17:33:39,2.62,1.58,8.00,99.90,901152,32,20391,-80 2020-10-14 17:34:10,2.60,1.60,7.80,99.90,907780,32,20024,-80 2020-10-14 17:34:41,2.87,1.80,7.80,99.90,910560,32,20370,-79 2020-10-14 17:35:18,4.55,2.22,7.80,99.90,910756,32,20035,-80 2020-10-14 17:35:59,2.10,1.73,7.90,99.90,904234,32,20028,-80 2020-10-14 17:36:30,7.90,7.90,7.90,99.90,901724,32,20019,-80 2020-10-14 17:37:01,2.15,1.58,7.90,99.90,900003,33,20286,-80 2020-10-14 17:37:39,3.47,1.77,7.90,99.90,896050,33,20021,-80 2020-10-14 17:38:10,3.30,1.98,7.90,99.90,895968,33,20336,-80 2020-10-14 17:38:44,3.17,1.70,8.00,99.90,897932,33,20103,-78 2020-10-14 17:39:21,3.65,1.87,8.00,99.90,898045,33,20047,-79 2020-10-14 17:39:51,3.45,1.85,8.00,99.90,902273,32,20046,-80 2020-10-14 17:40:25,2.72,1.58,8.00,99.90,900792,32,20054,-80 2020-10-14 17:40:56,4.12,1.85,8.00,99.90,906440,32,20382,-80 2020-10-14 17:41:31,3.30,1.65,8.10,99.90,905230,32,20087,-76 2020-10-14 17:42:07,2.62,1.60,8.10,99.90,902987,32,20102,-76 2020-10-14 17:42:54,3.03,1.90,8.10,99.90,905162,32,20034,-76 2020-10-14 17:43:24,4.95,3.50,8.10,99.90,907958,32,20085,-79 2020-10-14 17:43:55,3.28,1.83,8.00,99.90,907484,32,20121,-79 2020-10-14 17:44:34,2.45,1.30,8.00,99.90,909489,32,20035,-79 2020-10-14 17:45:06,3.35,1.70,7.90,99.90,910952,32,20027,-79 2020-10-14 17:45:37,2.28,1.60,7.80,99.90,910762,32,20101,-79 2020-10-14 17:46:26,3.35,1.60,7.80,99.90,910845,32,20085,-79 2020-10-14 17:46:57,2.10,1.70,7.70,99.90,911032,32,20044,-79 2020-10-14 17:47:35,1.58,1.25,7.80,99.90,910842,32,20050,-78 2020-10-14 17:48:20,1.77,1.50,7.80,99.90,910474,32,20068,-79 2020-10-14 17:48:51,3.33,2.15,7.90,99.90,906843,32,20039,-79 2020-10-14 17:49:22,4.50,3.12,7.90,99.90,907176,32,20110,-79 2020-10-14 17:49:53,3.22,2.15,8.00,99.90,906188,32,20027,-79 2020-10-14 17:50:29,2.70,1.77,8.00,99.90,907445,32,20023,-79 2020-10-14 17:51:00,2.20,1.30,8.00,99.90,907629,32,20023,-79 2020-10-14 17:51:39,2.72,1.48,7.90,99.90,907155,32,20380,-79 2020-10-14 17:52:13,2.97,1.40,7.90,99.90,907310,32,20023,-79 2020-10-14 17:52:47,2.05,1.55,7.90,99.90,908640,32,20389,-79 2020-10-14 17:53:23,2.20,1.50,8.00,99.90,910455,32,20053,-79 2020-10-14 17:53:57,2.67,1.45,8.00,99.90,910319,32,20110,-79 2020-10-14 17:54:31,2.08,1.50,8.00,99.90,904450,32,20452,-79 2020-10-14 17:55:21,2.50,1.65,8.00,99.90,905752,32,20497,-79 2020-10-14 17:55:59,2.45,1.62,8.00,99.90,904349,32,20023,-78 2020-10-14 17:56:33,4.45,2.05,8.10,99.90,904650,32,20020,-79 2020-10-14 17:57:10,3.90,2.10,8.10,99.90,904513,32,20039,-79 2020-10-14 17:57:44,5.03,2.33,8.10,99.90,908379,32,20456,-79 2020-10-14 17:58:23,3.20,2.08,8.10,99.90,909194,32,20047,-79 2020-10-14 17:58:54,4.15,2.15,8.10,99.90,907331,32,20031,-79 2020-10-14 17:59:39,2.75,1.85,8.20,99.90,907300,32,20031,-79 2020-10-14 18:00:21,2.60,1.70,8.20,99.90,909935,32,20447,-80 2020-10-14 18:00:52,3.42,2.05,8.10,99.90,907156,32,20469,-79 2020-10-14 18:01:28,4.07,2.00,8.20,99.90,907424,32,20020,-80 2020-10-14 18:02:15,2.80,1.73,8.20,99.90,905996,32,20449,-79 2020-10-14 18:02:55,2.45,1.58,8.20,99.90,907379,32,20114,-79 2020-10-14 18:03:36,2.90,1.77,8.20,99.90,907310,32,20023,-79 2020-10-14 18:04:13,2.75,2.10,8.20,99.90,907379,32,20039,-79 2020-10-14 18:04:47,3.25,2.30,8.20,99.90,910247,32,20019,-79 2020-10-14 18:05:24,3.08,1.92,8.20,99.90,907000,32,20295,-79 2020-10-14 18:05:54,2.33,1.73,8.30,99.90,902872,32,20054,-81 2020-10-14 18:06:27,3.12,1.67,8.20,99.90,900554,33,20039,-78 2020-10-14 18:06:59,5.03,2.03,8.20,99.90,900256,32,20097,-79 2020-10-14 18:07:30,2.70,1.75,8.10,99.90,901592,32,20115,-79 2020-10-14 18:08:11,3.58,1.90,8.20,99.90,901587,32,20027,-79 2020-10-14 18:08:41,8.20,8.20,8.20,99.90,906040,32,20045,-78 2020-10-14 18:09:16,8.30,8.30,8.30,99.90,908799,32,20008,-79 2020-10-14 18:09:46,3.65,1.77,8.30,99.90,910726,32,19942,-79 2020-10-14 18:10:18,5.68,2.20,8.30,99.90,910944,32,20030,-79 2020-10-14 18:10:50,3.87,1.75,8.30,99.90,910264,32,20117,-79 2020-10-14 18:11:25,2.62,1.65,8.30,99.90,907610,32,20027,-79 2020-10-14 18:11:56,3.05,1.85,8.20,99.90,900994,32,20027,-79 2020-10-14 18:12:30,2.95,1.70,8.20,99.90,901649,32,20082,-79 2020-10-14 18:13:00,2.75,1.75,8.20,99.90,901885,32,20046,-79 2020-10-14 18:13:31,3.12,2.12,8.20,99.90,901453,32,20449,-79 2020-10-14 18:14:02,2.45,1.55,8.20,99.90,904137,32,20093,-79 2020-10-14 18:14:38,2.80,1.90,8.20,99.90,904535,32,20053,-79 2020-10-14 18:15:09,3.87,2.15,8.20,99.90,902468,32,20024,-79 2020-10-14 18:15:40,4.25,2.58,8.20,99.90,904547,32,20031,-79 2020-10-14 18:16:14,3.20,2.28,8.20,99.90,904589,32,20019,-79 2020-10-14 18:16:45,4.20,2.30,8.20,99.90,902450,32,20031,-79 2020-10-14 18:17:18,3.60,2.10,8.20,99.90,904804,32,20027,-79 2020-10-14 18:17:48,4.40,2.55,8.20,99.90,907588,32,20376,-79 2020-10-14 18:18:21,2.65,1.80,8.20,99.90,901413,32,20028,-79 2020-10-14 18:18:52,4.22,2.47,8.30,99.90,904394,32,20118,-79 2020-10-14 18:19:23,3.20,2.00,8.30,99.90,904713,32,20038,-79 2020-10-14 18:19:55,2.78,1.83,8.30,99.90,905002,32,20432,-79 2020-10-14 18:20:25,4.40,1.80,8.30,99.90,910633,32,20018,-80 2020-10-14 18:20:56,4.43,2.40,8.20,99.90,907263,32,20050,-80 2020-10-14 18:21:29,3.42,1.48,8.20,99.90,907622,32,20028,-80 2020-10-14 18:22:10,2.45,1.60,8.20,99.90,907386,32,20127,-79 2020-10-14 18:22:42,3.40,1.58,8.20,99.90,905588,32,20455,-80 2020-10-14 18:23:15,6.20,1.92,8.20,99.90,907515,32,20020,-80 2020-10-14 18:23:48,3.00,1.70,8.20,99.90,904200,32,20438,-79 2020-10-14 18:24:18,2.62,1.70,8.20,99.90,902830,32,20043,-80 2020-10-14 18:24:54,3.20,1.90,8.20,99.90,904242,32,20421,-80 2020-10-14 18:25:25,4.35,1.80,8.20,99.90,902068,32,20031,-80 2020-10-14 18:25:56,3.85,1.85,8.20,99.90,901617,32,20316,-80 2020-10-14 18:26:37,2.78,1.65,8.20,99.90,902001,32,20396,-79 2020-10-14 18:27:08,3.15,1.42,8.20,99.90,902558,32,20032,-80 2020-10-14 18:27:40,2.95,1.90,8.20,99.90,899169,33,20407,-80 2020-10-14 18:28:12,19.15,13.48,8.20,99.90,899121,33,20461,-80 2020-10-14 18:28:45,6.25,3.90,8.20,99.90,901576,32,20067,-80 2020-10-14 18:29:19,4.30,2.60,8.20,99.90,902245,32,20028,-80 2020-10-14 18:29:56,3.40,2.30,8.20,99.90,908315,32,20060,-80 2020-10-14 18:30:29,4.40,2.47,8.20,99.90,907402,32,20102,-80 2020-10-14 18:31:10,3.40,2.30,8.20,99.90,908822,32,20103,-80 2020-10-14 18:31:41,4.00,2.70,8.20,99.90,902950,32,20031,-80 2020-10-14 18:32:15,4.80,2.65,8.20,99.90,905198,32,20020,-80 2020-10-14 18:33:05,4.72,2.50,8.20,99.90,904306,32,20460,-80 2020-10-14 18:33:37,3.40,2.30,8.20,99.90,909173,32,20026,-79 2020-10-14 18:34:08,6.65,3.90,8.20,99.90,910220,32,20463,-80 2020-10-14 18:34:39,4.37,2.55,8.20,99.90,909798,32,20072,-80 2020-10-14 18:35:10,4.90,2.50,8.20,99.90,910298,32,20076,-78 2020-10-14 18:35:51,4.25,2.72,8.20,99.90,907195,32,20038,-80 2020-10-14 18:36:28,4.32,2.50,8.20,99.90,908362,32,20053,-80 2020-10-14 18:36:59,5.60,2.53,8.20,99.90,907148,32,20035,-80 2020-10-14 18:37:29,3.28,2.28,8.20,99.90,905944,32,20418,-79 2020-10-14 18:38:17,4.03,2.35,8.20,99.90,907527,32,20091,-80 2020-10-14 18:38:48,4.82,2.65,8.20,99.90,909276,32,20038,-79 2020-10-14 18:39:37,5.10,2.50,8.20,99.90,906113,32,20057,-80 2020-10-14 18:40:17,6.95,2.97,8.20,99.90,907621,32,20353,-80 2020-10-14 18:41:16,4.43,2.53,8.20,99.90,888711,32,609246,-80 2020-10-14 18:41:59,4.20,2.70,8.20,99.90,910548,32,20061,-80 2020-10-14 18:42:30,4.25,2.87,8.20,99.90,911174,32,20076,-80 2020-10-14 18:43:01,7.22,2.85,8.20,99.90,910817,32,20380,-78 2020-10-14 18:43:55,4.97,2.92,8.20,99.90,910396,32,20166,-79 2020-10-14 18:44:30,4.80,2.92,8.20,99.90,907795,32,20402,-80 2020-10-14 18:45:04,4.78,3.15,8.20,99.90,904556,32,20031,-79 2020-10-14 18:45:35,4.68,2.90,8.10,99.90,907103,32,20047,-79 2020-10-14 18:46:06,4.30,2.83,8.10,99.90,908221,32,20042,-79 2020-10-14 18:46:37,4.20,3.00,8.20,99.90,907706,32,20105,-79 2020-10-14 18:47:12,4.68,2.92,8.10,99.90,910519,32,20085,-79 2020-10-14 18:47:42,4.70,2.67,8.20,99.90,910386,32,20035,-79 2020-10-14 18:48:13,5.18,3.42,8.20,99.90,910631,32,20394,-79 2020-10-14 18:48:44,5.03,3.03,8.20,99.90,911026,32,20114,-79 2020-10-14 18:49:15,4.75,3.17,8.20,99.90,911000,32,20347,-79 2020-10-14 18:49:49,4.18,2.80,8.20,99.90,910597,32,20035,-79 2020-10-14 18:50:21,4.32,2.83,8.20,99.90,910260,32,20061,-79 2020-10-14 18:50:51,3.87,2.47,8.20,99.90,907369,32,20128,-79 2020-10-14 18:51:25,5.35,2.75,8.20,99.90,907252,32,20056,-79 2020-10-14 18:51:56,4.62,2.60,8.20,99.90,904584,32,20032,-79 2020-10-14 18:52:27,4.60,3.28,8.20,99.90,907933,32,20397,-79 2020-10-14 18:52:58,6.37,2.78,8.20,99.90,910776,32,20030,-78 2020-10-14 18:53:29,3.75,2.72,8.20,99.90,907738,32,20047,-78 2020-10-14 18:54:00,6.32,2.80,8.20,99.90,910360,32,20319,-79 2020-10-14 18:54:30,4.35,2.92,8.20,99.90,907167,32,20222,-78 2020-10-14 18:55:01,3.97,2.70,8.20,99.90,904214,32,20107,-79 2020-10-14 18:55:32,3.83,2.72,8.20,99.90,907191,32,20089,-79 2020-10-14 18:56:04,4.30,2.90,8.20,99.90,907718,32,20039,-79 2020-10-14 18:56:38,6.30,3.17,8.20,99.90,910322,32,20057,-79 2020-10-14 18:57:10,3.90,2.78,8.10,99.90,910527,32,20026,-79 2020-10-14 18:57:41,6.28,2.90,8.20,99.90,909172,32,20039,-78 2020-10-14 18:58:12,5.85,3.53,8.20,99.90,911032,32,20504,-78 2020-10-14 18:58:42,4.03,2.72,8.10,99.90,910581,32,20076,-78 2020-10-14 18:59:14,4.25,2.95,8.20,99.90,911212,32,20030,-78 2020-10-14 18:59:45,12.43,7.12,8.10,99.90,910965,32,20068,-80 2020-10-14 19:00:16,6.68,3.95,8.10,99.90,910486,32,20035,-79 2020-10-14 19:00:47,4.68,3.08,8.10,99.90,910750,32,20057,-80 2020-10-14 19:01:17,7.85,3.28,8.10,99.90,910815,32,20069,-79 2020-10-14 19:01:48,7.97,3.22,8.10,99.90,910818,32,20085,-79 2020-10-14 19:02:19,5.35,3.40,8.10,99.90,911059,32,20130,-80 2020-10-14 19:02:50,6.22,2.97,8.10,99.90,910939,32,20046,-79 2020-10-14 19:03:21,3.92,2.50,8.10,99.90,910593,32,20034,-79 2020-10-14 19:03:52,3.40,2.60,8.00,99.90,910242,32,20120,-79 2020-10-14 19:04:25,4.87,2.95,8.10,99.90,903973,32,20023,-79 2020-10-14 19:04:55,4.12,2.83,8.10,99.90,904256,32,20027,-79 2020-10-14 19:05:27,4.07,2.78,8.10,99.90,904584,32,20075,-79 2020-10-14 19:05:58,4.37,2.70,8.00,99.90,905225,32,20072,-79 2020-10-14 19:06:38,4.05,2.75,8.10,99.90,910363,32,20069,-79 2020-10-14 19:07:11,4.22,2.95,8.10,99.90,910259,32,20086,-79 2020-10-14 19:07:41,4.90,3.03,8.00,99.90,910371,32,20047,-80 2020-10-14 19:08:12,4.12,2.70,8.00,99.90,910477,32,20039,-78 2020-10-14 19:08:43,5.45,3.08,8.00,99.90,910741,32,20429,-78 2020-10-14 19:09:18,4.75,3.00,8.00,99.90,910469,32,20118,-78 2020-10-14 19:09:49,4.62,2.95,8.00,99.90,910574,32,20114,-79 2020-10-14 19:10:20,3.67,2.90,8.00,99.90,910912,32,20034,-79 2020-10-14 19:10:55,4.28,2.78,8.00,99.90,910721,32,20042,-80 2020-10-14 19:11:34,4.65,2.83,8.00,99.90,910749,32,20027,-80 2020-10-14 19:12:06,5.97,2.90,8.00,99.90,910580,32,20069,-80 2020-10-14 19:12:39,5.55,2.90,8.00,99.90,910607,32,20398,-80 2020-10-14 19:13:10,4.72,2.90,8.00,99.90,911083,32,20429,-79 2020-10-14 19:13:46,5.00,2.92,8.00,99.90,910457,32,20030,-80 2020-10-14 19:14:17,4.75,3.10,8.00,99.90,910508,32,20121,-80 2020-10-14 19:14:51,5.90,3.50,8.00,99.90,910457,32,20090,-78 2020-10-14 19:15:24,5.68,2.92,8.00,99.90,910621,32,20071,-80 2020-10-14 19:15:55,5.28,3.50,8.00,99.90,910819,32,20086,-78 2020-10-14 19:16:27,4.30,2.95,8.00,99.90,910759,32,20435,-79 2020-10-14 19:17:23,4.45,3.28,8.00,99.90,910625,32,20306,-79 2020-10-14 19:18:00,4.57,3.85,8.00,99.90,910417,32,20433,-79 2020-10-14 19:18:31,5.53,3.85,7.90,99.90,910356,32,20406,-79 2020-10-14 19:19:09,7.68,4.47,8.00,99.90,910399,32,20086,-79 2020-10-14 19:19:41,7.12,4.60,8.00,99.90,910392,32,20046,-78 2020-10-14 19:20:17,6.60,4.03,8.00,99.90,910388,32,20063,-78 2020-10-14 19:20:51,6.10,3.78,8.00,99.90,910475,32,20065,-79 2020-10-14 19:21:22,4.82,3.37,8.00,99.90,910720,32,20455,-78 2020-10-14 19:21:54,8.55,4.32,8.00,99.90,910633,32,20110,-78 2020-10-14 19:22:34,8.77,4.97,8.00,99.90,910753,32,20041,-79 2020-10-14 19:23:08,11.00,7.18,8.00,99.90,910257,32,20054,-79 2020-10-14 19:23:39,7.55,4.50,8.00,99.90,906578,32,20048,-79 2020-10-14 19:24:13,5.90,4.18,8.00,99.90,907466,32,20032,-79 2020-10-14 19:24:44,6.70,4.40,8.00,99.90,903877,32,20055,-79 2020-10-14 19:25:18,7.47,4.87,8.00,99.90,905344,32,20101,-79 2020-10-14 19:25:52,5.78,4.12,8.00,99.90,910557,32,20031,-79 2020-10-14 19:26:23,6.32,3.97,8.00,99.90,910365,32,20085,-79 2020-10-14 19:26:53,5.93,3.60,8.00,99.90,910551,32,20056,-79 2020-10-14 19:27:24,5.28,3.50,8.00,99.90,907341,32,20086,-79 2020-10-14 19:27:55,6.15,3.75,8.00,99.90,907213,32,20032,-79 2020-10-14 19:28:26,5.20,3.58,8.00,99.90,907361,32,20038,-79 2020-10-14 19:28:57,7.53,3.40,8.00,99.90,907482,32,20022,-79 2020-10-14 19:29:28,4.62,3.40,8.00,99.90,907405,32,20034,-79 2020-10-14 19:29:59,4.82,3.35,8.00,99.90,907219,32,20031,-79 2020-10-14 19:30:31,5.10,3.80,8.10,99.90,907589,32,20019,-79 2020-10-14 19:31:04,6.43,3.90,8.10,99.90,907515,32,20031,-79 2020-10-14 19:31:38,6.95,3.83,8.10,99.90,907031,32,20448,-78 2020-10-14 19:32:18,4.72,3.35,8.10,99.90,908136,32,20053,-79 2020-10-14 19:32:49,4.85,3.10,8.10,99.90,908814,32,20413,-79 2020-10-14 19:33:19,6.50,3.55,8.10,99.90,907268,32,20042,-79 2020-10-14 19:33:50,4.75,3.35,8.00,99.90,904051,32,20050,-78 2020-10-14 19:34:21,5.18,3.47,8.00,99.90,904349,32,20087,-78 2020-10-14 19:34:52,5.18,3.75,8.00,99.90,907288,32,20425,-79 2020-10-14 19:35:26,4.60,3.35,8.00,99.90,910452,32,20045,-79 2020-10-14 19:35:59,5.28,3.70,8.00,99.90,911029,32,20053,-79 2020-10-14 19:36:31,5.12,3.47,8.10,99.90,910592,32,20023,-80 2020-10-14 19:37:02,5.93,3.67,8.00,99.90,910268,32,20088,-79 2020-10-14 19:37:34,5.30,3.83,8.00,99.90,910342,32,20084,-79 2020-10-14 19:38:12,5.95,3.45,8.00,99.90,910449,32,20038,-79 2020-10-14 19:38:43,5.35,3.40,8.00,99.90,910587,32,20104,-79 2020-10-14 19:39:19,4.82,3.40,8.00,99.90,910729,32,20357,-79 2020-10-14 19:40:34,5.62,3.70,7.90,99.90,910500,32,20165,-79 2020-10-14 19:41:09,5.85,3.75,8.00,99.90,910728,32,20072,-79 2020-10-14 19:41:59,5.05,3.55,8.10,99.90,910162,32,20022,-79 2020-10-14 19:42:29,5.25,3.83,8.00,99.90,910155,32,20535,-79 2020-10-14 19:43:04,6.15,3.40,8.00,99.90,910307,32,20035,-79 2020-10-14 19:43:43,4.65,3.45,8.00,99.90,910542,32,20093,-79 2020-10-14 19:44:18,6.00,3.80,8.00,99.90,910249,32,20065,-79 2020-10-14 19:44:49,5.60,3.78,8.00,99.90,910356,32,20035,-80 2020-10-14 19:45:20,4.68,3.40,8.00,99.90,910301,32,20023,-80 2020-10-14 19:45:59,5.75,3.80,8.00,99.90,910544,32,20492,-80 2020-10-14 19:46:41,6.25,4.70,8.00,99.90,910712,32,20031,-80 2020-10-14 19:47:14,5.15,3.75,8.00,99.90,910057,32,20069,-80 2020-10-14 19:47:45,5.37,3.80,7.90,99.90,910177,32,20030,-80 2020-10-14 19:48:18,6.28,3.75,8.00,99.90,910511,32,20022,-80 2020-10-14 19:48:50,4.57,3.40,8.00,99.90,910114,32,20023,-81 2020-10-14 19:49:22,5.62,3.92,7.90,99.90,909153,32,20121,-78 2020-10-14 19:49:53,5.47,3.30,7.90,99.90,907602,32,20019,-80 2020-10-14 19:50:24,7.12,3.20,7.90,99.90,907276,32,20035,-79 2020-10-14 19:50:54,6.43,3.40,7.90,99.90,907607,32,20077,-79 2020-10-14 19:51:27,4.85,3.33,7.90,99.90,910607,32,20188,-79 2020-10-14 19:52:05,4.35,3.25,7.90,99.90,910048,32,20023,-79 2020-10-14 19:52:36,6.72,3.60,7.90,99.90,904006,32,20333,-78 2020-10-14 19:53:13,5.87,3.60,7.90,99.90,901539,33,20028,-79 2020-10-14 19:53:46,5.07,3.20,7.90,99.90,902935,32,20095,-79 2020-10-14 19:54:16,5.18,3.45,7.90,99.90,902941,32,20422,-78 2020-10-14 19:55:10,5.32,4.03,7.90,99.90,907262,32,20031,-78 2020-10-14 19:55:41,4.60,3.40,7.90,99.90,904259,32,20082,-79 2020-10-14 19:56:23,5.93,3.60,7.90,99.90,900460,33,20032,-79 2020-10-14 19:56:53,6.50,4.00,7.90,99.90,904204,32,20042,-79 2020-10-14 19:57:24,5.20,3.62,7.90,99.90,905822,32,20325,-79 2020-10-14 19:57:55,4.90,3.30,7.90,99.90,908533,32,20507,-79 2020-10-14 19:58:26,4.25,3.40,7.90,99.90,910648,32,20049,-79 2020-10-14 19:58:56,4.70,3.30,7.90,99.90,910303,32,20060,-79 2020-10-14 19:59:27,5.80,3.22,7.90,99.90,907414,32,20019,-79 2020-10-14 19:59:58,5.57,3.20,7.80,99.90,907617,32,20348,-79 2020-10-14 20:00:28,5.07,3.30,7.90,99.90,907315,32,20396,-80 2020-10-14 20:00:59,6.22,3.40,7.90,99.90,907315,32,20036,-79 2020-10-14 20:01:30,5.10,3.65,7.90,99.90,910285,32,20042,-79 2020-10-14 20:02:01,4.90,3.40,7.90,99.90,903870,32,20441,-79 2020-10-14 20:02:31,4.57,3.47,7.90,99.90,904426,32,20045,-79 2020-10-14 20:03:02,5.37,3.70,7.90,99.90,907129,32,20027,-79 2020-10-14 20:03:33,4.50,3.42,7.90,99.90,907200,32,20038,-80 2020-10-14 20:04:05,4.70,3.42,7.90,99.90,910203,32,20035,-79 2020-10-14 20:04:40,6.00,3.75,7.90,99.90,907278,32,20053,-79 2020-10-14 20:05:11,5.37,3.47,7.90,99.90,907087,32,20439,-79 2020-10-14 20:05:47,4.70,3.40,7.90,99.90,908115,32,20066,-79 2020-10-14 20:06:24,4.50,3.55,7.90,99.90,910611,32,20027,-79 2020-10-14 20:06:56,6.32,3.45,7.90,99.90,910611,32,20078,-79 2020-10-14 20:07:26,4.45,2.83,7.90,99.90,910464,32,20030,-79 2020-10-14 20:07:59,4.90,3.00,7.90,99.90,910179,32,20042,-79 2020-10-14 20:08:31,3.75,3.10,8.00,99.90,910286,32,20057,-79 2020-10-14 20:09:01,3.67,3.00,8.00,99.90,910286,32,20007,-79 2020-10-14 20:09:33,4.43,3.35,8.00,99.90,907093,32,20088,-78 2020-10-14 20:10:13,6.07,3.85,8.00,99.90,910243,32,20057,-78 2020-10-14 20:10:46,4.45,3.25,8.00,99.90,910350,32,20026,-79 2020-10-14 20:11:16,4.18,2.95,8.00,99.90,910372,32,20068,-78 2020-10-14 20:11:47,3.95,2.80,8.00,99.90,910225,32,20048,-78 2020-10-14 20:12:20,5.72,3.37,8.00,99.90,910621,32,20030,-79 2020-10-14 20:12:51,5.05,3.40,8.00,99.90,910937,32,20027,-78 2020-10-14 20:13:23,4.93,3.08,8.00,99.90,911086,32,20394,-78 2020-10-14 20:13:59,4.75,3.62,7.90,99.90,910938,32,20049,-79 2020-10-14 20:14:31,5.68,3.55,7.90,99.90,911314,32,20030,-79 2020-10-14 20:15:05,5.05,3.42,8.00,99.90,909984,32,20104,-79 2020-10-14 20:15:36,4.10,3.35,8.00,99.90,911024,32,20030,-79 2020-10-14 20:16:09,5.15,3.70,8.00,99.90,910934,32,20429,-79 2020-10-14 20:16:40,6.35,3.42,8.00,99.90,911097,32,20056,-79 2020-10-14 20:17:12,5.12,3.42,8.00,99.90,910856,32,20379,-80 2020-10-14 20:17:43,4.68,3.35,8.00,99.90,911159,32,20064,-79 2020-10-14 20:18:18,5.32,3.53,8.00,99.90,911183,32,20397,-79 2020-10-14 20:18:52,5.22,3.60,8.00,99.90,911082,32,20026,-79 2020-10-14 20:19:23,7.12,3.60,8.00,99.90,910785,32,20091,-79 2020-10-14 20:19:53,5.40,3.80,8.00,99.90,910869,32,20068,-79 2020-10-14 20:20:26,5.85,3.65,8.00,99.90,911119,32,20090,-79 2020-10-14 20:20:56,4.80,3.60,8.00,99.90,904756,32,20117,-79 2020-10-14 20:21:27,4.62,3.30,8.00,99.90,904917,32,20053,-79 2020-10-14 20:21:57,5.12,3.22,8.00,99.90,905000,32,20146,-79 2020-10-14 20:22:28,4.70,3.87,8.00,99.90,901516,32,20099,-80 2020-10-14 20:23:00,4.32,3.22,8.00,99.90,904858,32,20023,-80 2020-10-14 20:23:31,6.20,3.55,8.00,99.90,904649,32,20051,-80 2020-10-14 20:24:02,5.07,3.45,8.00,99.90,905084,32,20062,-80 2020-10-14 20:24:39,6.40,3.60,8.00,99.90,908257,32,20455,-80 2020-10-14 20:25:09,5.43,3.37,7.90,99.90,911110,32,20392,-80 2020-10-14 20:25:40,4.55,3.30,7.90,99.90,907987,32,20026,-80 2020-10-14 20:26:18,5.18,3.33,7.90,99.90,908067,32,20027,-80 2020-10-14 20:26:48,4.55,3.50,8.00,99.90,908223,32,20035,-80 2020-10-14 20:27:22,4.50,3.37,8.00,99.90,909025,32,20169,-80 2020-10-14 20:27:54,5.57,3.37,8.00,99.90,910791,32,20112,-80 2020-10-14 20:28:27,4.20,3.33,8.00,99.90,911113,32,20039,-80 2020-10-14 20:28:58,4.32,3.12,8.00,99.90,911408,32,20057,-82 2020-10-14 20:29:29,4.57,3.37,8.00,99.90,911261,32,20048,-80 2020-10-14 20:30:28,4.28,2.97,7.90,99.90,910713,32,20045,-80 2020-10-14 20:31:08,4.20,3.00,7.90,99.90,910930,32,20020,-80 2020-10-14 20:31:41,4.68,3.45,7.90,99.90,911470,32,20031,-78 2020-10-14 20:32:13,6.78,3.70,7.90,99.90,910790,32,20471,-78 2020-10-14 20:32:45,5.78,3.40,7.80,99.90,907717,32,20031,-80 2020-10-14 20:33:20,4.55,3.47,7.90,99.90,904739,32,20011,-79 2020-10-14 20:33:51,4.25,3.45,7.80,99.90,905167,32,20478,-79 2020-10-14 20:34:21,6.05,3.25,7.80,99.90,908406,32,20027,-79 2020-10-14 20:34:52,4.62,3.12,7.90,99.90,908111,32,20031,-78 2020-10-14 20:35:23,5.10,3.25,7.80,99.90,910874,32,20052,-79 2020-10-14 20:35:54,5.75,3.50,7.80,99.90,911052,32,20113,-79 2020-10-14 20:36:24,6.25,3.80,7.90,99.90,910689,32,20137,-80 2020-10-14 20:36:55,5.60,3.62,7.90,99.90,910714,32,20352,-80 2020-10-14 20:37:26,6.05,3.67,7.90,99.90,911015,32,20086,-80 2020-10-14 20:37:57,4.62,3.20,7.80,99.90,907994,32,20015,-79 2020-10-14 20:38:35,4.45,3.25,7.80,99.90,911113,32,20069,-78 2020-10-14 20:39:13,4.78,3.60,7.80,99.90,910774,32,20105,-81 2020-10-14 20:39:47,4.95,3.83,7.90,99.90,911221,32,20033,-78 2020-10-14 20:40:18,6.95,3.37,7.80,99.90,910641,32,20011,-79 2020-10-14 20:40:52,5.35,3.20,7.80,99.90,909922,32,20030,-78 2020-10-14 20:41:23,4.93,3.55,7.80,99.90,911555,32,20065,-80 2020-10-14 20:42:11,6.97,3.60,7.90,99.90,910935,32,20072,-80 2020-10-14 20:42:47,3.85,2.85,7.90,99.90,911123,32,20031,-81 2020-10-14 20:43:20,4.68,3.37,7.90,99.90,911143,32,20023,-79 2020-10-14 20:43:51,5.00,3.33,7.90,99.90,911055,32,20413,-79 2020-10-14 20:44:22,4.75,3.30,7.90,99.90,911115,32,20031,-78 2020-10-14 20:44:54,4.90,3.37,7.90,99.90,911155,32,20049,-79 2020-10-14 20:45:25,4.82,3.30,7.90,99.90,911297,32,20442,-80 2020-10-14 20:45:57,5.53,3.70,7.90,99.90,911193,32,20086,-78 2020-10-14 20:46:27,5.32,3.70,7.90,99.90,907495,32,20035,-79 2020-10-14 20:46:58,5.20,3.58,7.90,99.90,907700,32,20094,-80 2020-10-14 20:47:29,5.80,3.70,7.90,99.90,907933,32,20035,-78 2020-10-14 20:48:00,5.75,3.58,7.90,99.90,910982,32,20371,-79 2020-10-14 20:48:34,4.15,3.30,7.90,99.90,911025,32,20068,-78 2020-10-14 20:49:06,6.28,3.53,7.90,99.90,910893,32,20360,-79 2020-10-14 20:49:37,4.95,3.60,7.90,99.90,910872,32,20451,-79 2020-10-14 20:50:14,5.37,3.83,7.90,99.90,911203,32,20091,-79 2020-10-14 20:50:45,7.18,4.20,7.90,99.90,911071,32,20391,-79 2020-10-14 20:51:15,4.95,3.75,7.90,99.90,910928,32,20031,-79 2020-10-14 20:51:47,5.07,3.70,7.90,99.90,907562,32,20113,-79 2020-10-14 20:52:19,4.87,3.55,7.90,99.90,907775,32,20425,-79 2020-10-14 20:52:51,5.97,3.75,7.90,99.90,904711,32,20086,-78 2020-10-14 20:53:23,7.05,4.22,7.90,99.90,905122,32,20036,-78 2020-10-14 20:53:54,5.25,3.33,7.90,99.90,907747,32,20035,-79 2020-10-14 20:54:24,6.22,3.92,7.90,99.90,904830,32,20364,-78 2020-10-14 20:54:55,4.80,3.50,7.90,99.90,904657,32,20105,-80 2020-10-14 20:55:26,5.25,3.90,7.90,99.90,907663,32,20039,-79 2020-10-14 20:55:57,5.10,3.70,7.90,99.90,907767,32,20062,-79 2020-10-14 20:56:27,5.68,3.67,7.90,99.90,910725,32,20034,-80 2020-10-14 20:56:58,6.37,4.05,7.90,99.90,910990,32,20030,-79 2020-10-14 20:57:29,5.93,3.83,7.90,99.90,910786,32,20373,-79 2020-10-14 20:57:59,6.50,4.03,7.90,99.90,910627,32,20061,-79 2020-10-14 20:58:31,5.55,3.55,7.90,99.90,907822,32,20022,-79 2020-10-14 20:59:09,6.37,4.05,7.90,99.90,910893,32,20030,-79 2020-10-14 20:59:42,5.57,3.80,7.90,99.90,907450,32,20414,-79 2020-10-14 21:00:14,5.65,4.00,7.90,99.90,908566,32,20019,-80 2020-10-14 21:00:46,7.95,4.10,7.90,99.90,910716,32,20123,-80 2020-10-14 21:01:23,5.35,3.87,7.90,99.90,910742,32,20057,-80 2020-10-14 21:01:54,5.60,4.10,7.90,99.90,910858,32,20050,-80 2020-10-14 21:02:28,5.70,4.03,7.90,99.90,910503,32,20034,-80 2020-10-14 21:02:59,6.72,4.30,7.90,99.90,911003,32,20454,-80 2020-10-14 21:03:30,5.35,4.00,7.90,99.90,910747,32,20103,-80 2020-10-14 21:04:00,6.97,4.45,7.80,99.90,905019,32,20039,-80 2020-10-14 21:04:50,5.30,3.87,7.80,99.90,907718,32,20089,-80 2020-10-14 21:05:25,6.95,4.40,7.80,99.90,908158,32,20094,-80 2020-10-14 21:05:58,6.97,4.80,7.90,99.90,910756,32,20064,-80 2020-10-14 21:06:32,6.37,4.22,7.90,99.90,908723,32,20043,-80 2020-10-14 21:07:03,5.78,3.92,7.90,99.90,907930,32,20348,-80 2020-10-14 21:07:36,5.35,3.85,7.90,99.90,904641,32,20082,-80 2020-10-14 21:08:07,5.45,3.87,8.00,99.90,902355,32,20395,-80 2020-10-14 21:08:38,6.72,4.00,8.00,99.90,904808,32,20038,-80 2020-10-14 21:09:13,8.02,4.55,7.90,99.90,907452,32,20150,-80 2020-10-14 21:09:43,7.03,3.92,7.90,99.90,908322,32,20447,-80 2020-10-14 21:10:21,6.12,4.07,7.90,99.90,910786,32,21891,-80 2020-10-14 21:10:51,5.68,3.70,7.90,99.90,910997,32,20074,-80 2020-10-14 21:11:22,5.87,3.65,7.90,99.90,911093,32,20046,-80 2020-10-14 21:11:53,4.62,3.60,7.90,99.90,911258,32,20068,-80 2020-10-14 21:12:23,5.10,3.40,7.90,99.90,910986,32,20030,-80 2020-10-14 21:12:59,4.87,4.07,7.90,99.90,911159,32,20031,-80 2020-10-14 21:13:58,5.30,3.78,7.90,99.90,911443,32,20027,-80 2020-10-14 21:14:29,5.22,3.42,7.90,99.90,911125,32,20051,-80 2020-10-14 21:15:12,4.72,3.60,7.90,99.90,911061,32,20027,-80 2020-10-14 21:15:43,5.97,3.90,7.90,99.90,911032,32,20062,-80 2020-10-14 21:16:14,5.30,3.85,7.90,99.90,910787,32,20346,-80 2020-10-14 21:16:47,5.70,3.90,7.90,99.90,910635,32,20030,-80 2020-10-14 21:17:17,5.93,3.53,7.90,99.90,910888,32,20026,-80 2020-10-14 21:17:51,5.75,3.72,7.90,99.90,911090,32,20027,-80 2020-10-14 21:18:23,5.45,4.12,7.90,99.90,910851,32,20034,-80 2020-10-14 21:18:54,5.57,3.70,7.90,99.90,907626,32,20096,-80 2020-10-14 21:19:24,6.80,4.10,7.90,99.90,907635,32,20361,-80 2020-10-14 21:19:55,5.47,3.72,7.80,99.90,904587,32,20043,-80 2020-10-14 21:20:28,4.60,3.50,7.80,99.90,904592,32,20031,-80 2020-10-14 21:21:10,5.07,3.85,7.90,99.90,904676,32,20101,-80 2020-10-14 21:21:44,6.40,4.30,7.80,99.90,909329,32,20381,-80 2020-10-14 21:22:15,4.95,3.72,7.90,99.90,911063,32,20466,-80 2020-10-14 21:22:48,4.90,3.40,7.90,99.90,911413,32,20031,-79 2020-10-14 21:23:19,6.70,3.83,7.90,99.90,910914,32,20056,-79 2020-10-14 21:23:49,5.97,3.78,7.90,99.90,910443,32,20060,-79 2020-10-14 21:24:20,5.12,3.70,7.90,99.90,910765,32,20058,-80 2020-10-14 21:24:51,4.75,3.97,7.90,99.90,911125,32,20023,-80 2020-10-14 21:25:25,5.82,3.83,7.90,99.90,911272,32,20341,-79 2020-10-14 21:25:56,7.12,4.03,7.80,99.90,911394,32,20074,-80 2020-10-14 21:26:27,5.35,3.85,7.90,99.90,910809,32,20416,-80 2020-10-14 21:26:58,5.00,3.70,7.90,99.90,910561,32,20030,-80 2020-10-14 21:27:29,5.12,3.67,7.90,99.90,911095,32,20080,-80 2020-10-14 21:28:01,5.85,3.58,7.80,99.90,910577,32,20106,-80 2020-10-14 21:28:32,4.70,3.50,7.90,99.90,911082,32,20022,-80 2020-10-14 21:29:05,5.72,3.60,7.90,99.90,911223,32,20455,-80 2020-10-14 21:29:43,4.72,3.47,7.90,99.90,911037,32,20081,-80 2020-10-14 21:30:16,5.07,3.62,7.90,99.90,910885,32,20368,-80 2020-10-14 21:30:47,5.40,3.78,7.90,99.90,910606,32,20471,-80 2020-10-14 21:31:18,5.25,3.97,7.90,99.90,910557,32,20071,-80 2020-10-14 21:31:49,5.53,4.05,7.90,99.90,910458,32,20018,-80 2020-10-14 21:32:36,7.25,3.83,7.90,99.90,906197,32,20124,-79 2020-10-14 21:33:07,8.00,3.80,7.90,99.90,911124,32,20108,-80 2020-10-14 21:33:38,5.95,4.30,7.90,99.90,910715,32,20064,-80 2020-10-14 21:34:08,6.05,3.85,7.90,99.90,910874,32,20412,-80 2020-10-14 21:34:40,5.00,3.60,7.90,99.90,911169,32,20034,-80 2020-10-14 21:35:21,5.25,3.80,7.90,99.90,911237,32,20129,-80 2020-10-14 21:35:53,5.80,3.42,7.90,99.90,911151,32,20031,-80 2020-10-14 21:36:24,4.45,3.70,7.90,99.90,911185,32,20333,-80 2020-10-14 21:36:54,8.35,4.20,7.90,99.90,910975,32,20027,-80 2020-10-14 21:37:28,4.30,3.50,7.90,99.90,910916,32,20027,-80 2020-10-14 21:38:06,5.05,3.62,7.90,99.90,907324,32,20115,-80 2020-10-14 21:38:36,4.53,3.67,7.90,99.90,907576,32,20035,-80 2020-10-14 21:39:12,5.20,3.72,7.90,99.90,907535,32,20094,-80 2020-10-14 21:39:42,5.32,3.60,7.90,99.90,908868,32,20035,-80 2020-10-14 21:40:27,5.65,3.33,7.90,99.90,911104,32,20396,-80 2020-10-14 21:41:03,4.25,3.40,7.90,99.90,910994,32,20022,-80 2020-10-14 21:41:34,4.25,3.55,7.80,99.90,910914,32,20364,-80 2020-10-14 21:42:08,4.90,3.70,7.80,99.90,910840,32,20034,-80 2020-10-14 21:42:38,4.47,3.55,7.80,99.90,911139,32,20464,-80 2020-10-14 21:43:14,4.72,3.58,7.80,99.90,910530,32,20030,-80 2020-10-14 21:43:50,5.18,3.75,7.90,99.90,910809,32,20061,-79 2020-10-14 21:44:21,5.07,3.58,7.90,99.90,910875,32,20088,-80 2020-10-14 21:44:51,5.53,3.62,7.90,99.90,911068,32,20135,-80 2020-10-14 21:45:25,5.60,3.47,7.90,99.90,911326,32,20398,-80 2020-10-14 21:45:56,4.80,3.55,7.90,99.90,910854,32,20042,-80 2020-10-14 21:46:28,4.53,3.72,7.90,99.90,910693,32,20046,-79 2020-10-14 21:47:11,4.35,3.35,7.90,99.90,910766,32,20353,-79 2020-10-14 21:47:42,5.40,3.85,7.90,99.90,910760,32,20046,-80 2020-10-14 21:48:13,5.68,3.95,7.90,99.90,910944,32,20447,-80 2020-10-14 21:48:44,6.70,4.15,7.90,99.90,911055,32,20030,-79 2020-10-14 21:49:15,5.75,3.75,7.80,99.90,910477,32,20072,-79 2020-10-14 21:49:46,5.07,3.62,7.80,99.90,910525,32,20072,-79 2020-10-14 21:50:17,6.50,4.40,7.80,99.90,907869,32,20038,-79 2020-10-14 21:50:48,5.47,3.90,7.80,99.90,907930,32,20043,-79 2020-10-14 21:51:24,5.05,3.92,7.80,99.90,910549,32,20406,-80 2020-10-14 21:51:56,5.87,3.97,7.80,99.90,910767,32,20030,-79 2020-10-14 21:52:27,5.35,3.83,7.80,99.90,910966,32,20038,-79 2020-10-14 21:52:58,5.55,4.03,7.90,99.90,910685,32,20158,-79 2020-10-14 21:53:30,5.85,3.65,7.80,99.90,910335,32,20034,-80 2020-10-14 21:54:05,5.43,4.25,7.80,99.90,910483,32,20065,-79 2020-10-14 21:54:35,7.70,4.00,7.80,99.90,910873,32,20296,-79 2020-10-14 21:55:07,7.45,3.78,7.80,99.90,910900,32,20054,-79 2020-10-14 21:55:38,4.68,3.72,7.80,99.90,910757,32,20088,-79 2020-10-14 21:56:09,6.05,4.12,7.90,99.90,910496,32,20091,-78 2020-10-14 21:56:40,5.35,3.87,7.90,99.90,910649,32,20057,-79 2020-10-14 21:57:14,5.68,3.90,7.80,99.90,910692,32,20372,-79 2020-10-14 21:57:44,5.53,3.70,7.80,99.90,910084,32,20054,-79 2020-10-14 21:58:15,5.87,4.18,7.80,99.90,910142,32,20097,-80 2020-10-14 21:58:46,5.55,3.83,7.80,99.90,910774,32,20476,-80 2020-10-14 21:59:18,5.43,3.75,7.80,99.90,910619,32,20061,-78 2020-10-14 21:59:48,5.95,4.25,7.80,99.90,910736,32,20031,-79 2020-10-14 22:00:40,5.28,3.87,7.80,99.90,910650,32,20034,-79 2020-10-14 22:01:36,6.10,4.07,7.80,99.90,910515,32,20200,-80 2020-10-14 22:02:15,7.22,4.40,7.80,99.90,910891,32,20039,-79 2020-10-14 22:02:46,5.03,3.92,7.80,99.90,910730,32,20042,-80 2020-10-14 22:03:22,6.00,4.10,7.80,99.90,910854,32,20058,-79 2020-10-14 22:03:52,6.15,4.22,7.70,99.90,907630,32,20035,-79 2020-10-14 22:04:24,6.35,4.50,7.70,99.90,904588,32,20081,-79 2020-10-14 22:04:57,6.20,4.53,7.70,99.90,904939,32,20078,-79 2020-10-14 22:05:28,6.10,4.65,7.70,99.90,907351,32,20035,-80 2020-10-14 22:06:00,5.03,3.90,7.70,99.90,904402,32,20091,-79 2020-10-14 22:06:30,7.50,4.55,7.80,99.90,901724,32,20035,-79 2020-10-14 22:07:19,5.60,4.05,7.80,99.90,901505,32,20023,-79 2020-10-14 22:08:08,6.07,4.50,7.70,99.90,905495,32,20031,-79 2020-10-14 22:08:41,5.82,4.50,7.70,99.90,910962,32,20030,-79 2020-10-14 22:09:21,6.00,4.40,7.70,99.90,910861,32,20065,-79 2020-10-14 22:09:53,6.18,4.85,7.60,99.90,910708,32,20463,-80 2020-10-14 22:10:24,9.93,4.62,7.60,99.90,910277,32,20129,-79 2020-10-14 22:11:02,6.65,4.70,7.60,99.90,910610,32,20458,-80 2020-10-14 22:11:37,6.70,5.28,7.60,99.90,910552,32,20054,-80 2020-10-14 22:12:13,8.13,4.65,7.60,99.90,908705,32,20132,-80 2020-10-14 22:12:44,7.47,4.70,7.60,99.90,907491,32,20480,-80 2020-10-14 22:13:16,6.60,4.78,7.60,99.90,907354,32,20023,-80 2020-10-14 22:13:47,7.07,5.00,7.60,99.90,908431,32,20022,-80 2020-10-14 22:14:17,7.45,5.05,7.60,99.90,907820,32,20079,-80 2020-10-14 22:14:53,6.72,5.12,7.60,99.90,904589,32,20409,-79 2020-10-14 22:15:24,6.57,4.72,7.60,99.90,901422,32,20093,-80 2020-10-14 22:15:57,7.70,5.35,7.60,99.90,901867,32,20031,-80 2020-10-14 22:16:28,5.97,4.47,7.60,99.90,906085,32,20121,-79 2020-10-14 22:16:59,6.03,4.60,7.70,99.90,910675,32,20027,-79 2020-10-14 22:17:32,7.70,5.20,7.60,99.90,907199,32,20345,-79 2020-10-14 22:18:09,7.50,5.20,7.60,99.90,907233,32,20128,-79 2020-10-14 22:18:43,9.02,5.05,7.60,99.90,904487,32,20035,-81 2020-10-14 22:19:14,7.90,5.45,7.60,99.90,901046,32,20041,-81 2020-10-14 22:19:44,8.18,4.82,7.60,99.90,904271,32,20035,-81 2020-10-14 22:20:15,6.65,5.12,7.60,99.90,905021,32,20046,-80 2020-10-14 22:20:47,7.05,4.97,7.60,99.90,904257,32,20418,-80 2020-10-14 22:21:26,10.05,5.97,7.60,99.90,910387,32,20030,-80 2020-10-14 22:22:11,9.70,5.12,7.60,99.90,910600,32,20030,-80 2020-10-14 22:22:42,6.93,4.90,7.60,99.90,910115,32,20026,-80 2020-10-14 22:23:17,7.05,5.32,7.60,99.90,910483,32,20039,-78 2020-10-14 22:24:01,7.35,4.60,7.60,99.90,908768,32,20373,-79 2020-10-14 22:24:32,6.70,4.50,7.60,99.90,909638,32,20086,-78 2020-10-14 22:25:10,6.95,4.78,7.60,99.90,907291,32,20050,-79 2020-10-14 22:25:51,8.45,5.90,7.60,99.90,904211,32,20023,-79 2020-10-14 22:26:21,7.35,4.55,7.60,99.90,906038,32,20105,-79 2020-10-14 22:26:53,7.00,5.15,7.60,99.90,909278,32,20114,-78 2020-10-14 22:27:31,6.45,4.60,7.60,99.90,907128,32,20056,-79 2020-10-14 22:28:03,7.65,5.25,7.60,99.90,908210,32,20061,-79 2020-10-14 22:28:39,6.47,4.93,7.60,99.90,910349,32,20038,-79 2020-10-14 22:29:10,7.78,4.57,7.60,99.90,908744,32,20093,-79 2020-10-14 22:29:42,6.78,4.32,7.70,99.90,910334,32,20042,-79 2020-10-14 22:30:20,6.50,4.72,7.60,99.90,910858,32,20026,-79 2020-10-14 22:31:09,6.68,4.43,7.70,99.90,908600,32,20031,-79 2020-10-14 22:31:41,8.20,5.03,7.70,99.90,907440,32,20073,-79 2020-10-14 22:32:21,5.50,4.15,7.70,99.90,907216,32,20394,-79 2020-10-14 22:32:55,6.68,4.75,7.70,99.90,910537,32,20026,-80 2020-10-14 22:33:27,7.65,4.78,7.60,99.90,910684,32,20027,-79 2020-10-14 22:34:00,7.85,4.90,7.60,99.90,910973,32,20118,-79 2020-10-14 22:34:31,6.37,4.55,7.60,99.90,910589,32,20030,-79 2020-10-14 22:35:07,5.93,4.53,7.50,99.90,910394,32,20038,-79 2020-10-14 22:35:38,7.35,4.32,7.50,99.90,910566,32,20106,-79 2020-10-14 22:36:19,5.93,4.40,7.50,99.90,910675,32,20080,-79 2020-10-14 22:37:09,6.07,4.07,7.50,99.90,910725,32,20087,-79 2020-10-14 22:37:42,5.40,3.87,7.50,99.90,910465,32,20066,-79 2020-10-14 22:38:14,6.68,4.55,7.50,99.90,910996,32,20035,-79 2020-10-14 22:38:47,7.78,4.32,7.50,99.90,907251,32,20045,-79 2020-10-14 22:39:23,6.75,4.55,7.50,99.90,907143,32,20055,-80 2020-10-14 22:40:08,7.60,4.75,7.50,99.90,904061,32,20058,-79 2020-10-14 22:40:40,7.25,4.60,7.50,99.90,909301,32,20057,-79 2020-10-14 22:41:20,6.85,4.62,7.50,99.90,907642,32,20085,-79 2020-10-14 22:41:59,6.03,4.40,7.50,99.90,909939,32,20061,-80 2020-10-14 22:42:30,6.03,3.92,7.60,99.90,910671,32,20027,-80 2020-10-14 22:43:03,7.78,4.75,7.50,99.90,910552,32,20042,-80 2020-10-14 22:43:54,7.10,4.82,7.50,99.90,910990,32,20061,-80 2020-10-14 22:44:28,7.60,7.60,7.60,99.90,911116,32,20030,-79 2020-10-14 22:44:59,6.43,4.50,7.50,99.90,910843,32,19949,-79 2020-10-14 22:45:32,8.68,4.18,7.50,99.90,910968,32,20031,-79 2020-10-14 22:46:03,6.57,4.35,7.50,99.90,911003,32,20376,-79 2020-10-14 22:46:34,6.05,4.55,7.50,99.90,910409,32,20046,-79 2020-10-14 22:47:05,5.80,4.28,7.50,99.90,910332,32,20067,-79 2020-10-14 22:47:35,6.18,4.45,7.50,99.90,907309,32,20066,-79 2020-10-14 22:48:10,5.65,4.35,7.50,99.90,907342,32,20049,-79 2020-10-14 22:48:41,6.15,4.60,7.50,99.90,910583,32,20519,-79 2020-10-14 22:49:13,7.82,4.47,7.50,99.90,910325,32,20079,-79 2020-10-14 22:49:44,6.10,4.32,7.50,99.90,909338,32,20491,-79 2020-10-14 22:50:24,6.60,4.70,7.50,99.90,910374,32,20080,-79 2020-10-14 22:50:55,7.50,7.50,7.50,99.90,910824,32,20090,-79 2020-10-14 22:51:26,6.80,4.68,7.50,99.90,910414,32,20229,-80 2020-10-14 22:52:17,6.28,4.50,7.50,99.90,910826,32,20023,-79 2020-10-14 22:52:52,8.10,4.62,7.50,99.90,910676,32,20057,-80 2020-10-14 22:53:23,5.87,4.12,7.50,99.90,910741,32,20088,-80 2020-10-14 22:53:53,6.37,4.68,7.50,99.90,910571,32,20080,-79 2020-10-14 22:54:24,5.87,4.00,7.50,99.90,910628,32,20082,-79 2020-10-14 22:55:05,5.93,4.30,7.40,99.90,910449,32,20057,-79 2020-10-14 22:55:42,7.37,4.03,7.50,99.90,910788,32,20034,-80 2020-10-14 22:56:13,6.65,4.37,7.40,99.90,910598,32,20447,-80 2020-10-14 22:56:44,5.90,4.12,7.40,99.90,910384,32,20084,-80 2020-10-14 22:57:14,7.32,4.70,7.40,99.90,910252,32,20092,-80 2020-10-14 22:57:45,6.43,5.12,7.40,99.90,910364,32,20458,-80 2020-10-14 22:58:24,6.97,4.30,7.40,99.90,910316,32,20057,-80 2020-10-14 22:58:55,5.62,4.35,7.50,99.90,910416,32,20051,-80 2020-10-14 22:59:26,6.03,4.65,7.50,99.90,910359,32,20544,-80 2020-10-14 22:59:57,8.02,4.65,7.50,99.90,908156,32,20035,-80 2020-10-14 23:00:45,7.97,4.40,7.50,99.90,907070,32,20039,-80 2020-10-14 23:01:23,7.00,4.28,7.50,99.90,907157,32,20441,-80 2020-10-14 23:01:54,5.87,4.10,7.50,99.90,909856,32,20403,-80 2020-10-14 23:02:26,7.70,4.60,7.50,99.90,910020,32,20087,-80 2020-10-14 23:02:57,6.03,4.10,7.50,99.90,910364,32,20022,-80 2020-10-14 23:03:38,5.82,4.62,7.50,99.90,904105,32,20062,-80 2020-10-14 23:04:28,5.87,4.50,7.40,99.90,905640,32,20113,-80 2020-10-14 23:04:59,8.25,5.00,7.40,99.90,907251,32,20212,-80 2020-10-14 23:05:41,6.80,4.32,7.40,99.90,910535,32,20066,-80 2020-10-14 23:06:21,6.68,4.45,7.50,99.90,910615,32,20026,-80 2020-10-14 23:06:52,5.60,4.28,7.40,99.90,910625,32,20030,-80 2020-10-14 23:07:23,7.05,4.80,7.30,99.90,910638,32,20444,-80 2020-10-14 23:07:54,6.60,4.65,7.30,99.90,910597,32,20076,-80 2020-10-14 23:08:28,5.97,4.57,7.30,99.90,910817,32,20034,-80 2020-10-14 23:09:06,7.65,5.03,7.20,99.90,910510,32,20027,-80 2020-10-14 23:09:41,7.53,4.90,7.20,99.90,910789,32,20046,-80 2020-10-14 23:10:26,6.93,5.12,7.20,99.90,910203,32,20500,-80 2020-10-14 23:11:19,6.87,4.87,7.20,99.90,910434,32,20039,-80 2020-10-14 23:12:17,9.63,4.95,7.30,99.90,910427,32,20337,-80 2020-10-14 23:12:48,6.82,5.00,7.20,99.90,910575,32,20120,-80 2020-10-14 23:13:31,6.55,4.68,7.20,99.90,910510,32,20057,-80 2020-10-14 23:14:01,7.90,4.82,7.20,99.90,910583,32,20078,-80 2020-10-14 23:14:33,6.28,4.78,7.30,99.90,910712,32,20030,-80 2020-10-14 23:15:05,7.65,5.12,7.30,99.90,909925,32,20019,-80 2020-10-14 23:15:36,7.37,4.82,7.30,99.90,909851,32,20443,-80 2020-10-14 23:16:07,7.15,5.45,7.20,99.90,910956,32,20097,-80 2020-10-14 23:16:38,7.65,5.37,7.30,99.90,910723,32,20338,-80 2020-10-14 23:17:09,6.60,5.32,7.30,99.90,910240,32,20056,-80 2020-10-14 23:17:40,12.43,5.25,7.20,99.90,907102,32,20031,-80 2020-10-14 23:18:11,6.87,5.00,7.30,99.90,907104,32,20054,-81 2020-10-14 23:18:42,6.97,4.97,7.20,99.90,907600,32,20023,-80 2020-10-14 23:19:15,6.18,4.97,7.30,99.90,910366,32,20038,-80 2020-10-14 23:19:46,7.40,5.03,7.30,99.90,910391,32,20120,-80 2020-10-14 23:20:20,7.35,5.43,7.30,99.90,907117,32,20045,-80 2020-10-14 23:20:51,7.10,5.07,7.30,99.90,907273,32,20058,-80 2020-10-14 23:21:23,7.82,5.30,7.30,99.90,907646,32,20019,-80 2020-10-14 23:21:53,7.32,5.20,7.30,99.90,910727,32,20056,-80 2020-10-14 23:22:27,6.55,5.05,7.30,99.90,910559,32,20057,-80 2020-10-14 23:22:58,6.40,4.60,7.30,99.90,910987,32,20303,-80 2020-10-14 23:23:46,7.00,4.95,7.30,99.90,910296,32,20088,-80 2020-10-14 23:24:46,6.12,4.60,7.30,99.90,910301,32,20404,-80 2020-10-14 23:25:17,9.30,5.37,7.30,99.90,910393,32,20094,-80 2020-10-14 23:25:48,6.50,4.72,7.30,99.90,910528,32,20066,-78 2020-10-14 23:26:20,7.75,5.45,7.30,99.90,910651,32,20083,-78 2020-10-14 23:26:53,7.53,5.07,7.30,99.90,910697,32,20113,-79 2020-10-14 23:27:34,7.25,5.07,7.30,99.90,910831,32,20069,-79 2020-10-14 23:28:08,8.50,4.93,7.30,99.90,911997,32,20053,-79 2020-10-14 23:28:40,6.85,4.68,7.30,99.90,914002,32,20022,-79 2020-10-14 23:29:11,7.75,5.20,7.30,99.90,913802,32,20030,-79 2020-10-14 23:29:44,7.40,5.10,7.30,99.90,913419,32,20077,-79 2020-10-14 23:30:18,7.12,5.00,7.30,99.90,910737,32,20030,-79 2020-10-14 23:30:48,6.55,4.80,7.30,99.90,910879,32,20053,-79 2020-10-14 23:31:25,6.32,4.60,7.30,99.90,910210,32,20073,-79 2020-10-14 23:31:56,7.93,5.20,7.30,99.90,911495,32,20357,-79 2020-10-14 23:32:29,6.50,4.87,7.30,99.90,913425,32,20056,-79 2020-10-14 23:33:00,6.28,4.75,7.30,99.90,910133,32,20030,-79 2020-10-14 23:33:31,7.97,5.30,7.30,99.90,910491,32,20077,-79 2020-10-14 23:34:03,6.62,4.75,7.30,99.90,907089,32,20393,-79 2020-10-14 23:34:34,7.30,5.20,7.30,99.90,907917,32,20066,-79 2020-10-14 23:35:07,7.80,4.82,7.30,99.90,910302,32,20469,-79 2020-10-14 23:35:38,8.50,5.20,7.30,99.90,907533,32,20035,-79 2020-10-14 23:36:14,7.40,4.35,7.30,99.90,907067,32,20132,-79 2020-10-14 23:36:45,9.63,4.87,7.30,99.90,908299,32,20074,-79 2020-10-14 23:37:16,6.28,4.68,7.30,99.90,910973,32,20046,-79 2020-10-14 23:37:49,7.00,4.82,7.30,99.90,913771,32,20416,-79 2020-10-14 23:38:20,7.47,4.82,7.30,99.90,913609,32,20282,-79 2020-10-14 23:38:51,5.95,4.60,7.30,99.90,913735,32,20049,-79 2020-10-14 23:39:26,7.05,5.30,7.20,99.90,913646,32,20069,-79 2020-10-14 23:39:56,7.87,5.03,7.20,99.90,910197,32,20398,-79 2020-10-14 23:40:29,6.30,4.68,7.20,99.90,910362,32,20042,-79 2020-10-14 23:41:00,7.30,4.70,7.20,99.90,908456,32,20039,-79 2020-10-14 23:41:32,6.43,4.53,7.20,99.90,910508,32,20086,-79 2020-10-14 23:42:06,6.65,4.62,7.20,99.90,913661,32,20412,-79 2020-10-14 23:42:42,6.82,4.50,7.20,99.90,913248,32,20380,-79 2020-10-14 23:43:16,6.28,4.43,7.20,99.90,910239,32,20345,-79 2020-10-14 23:43:48,5.72,3.62,7.20,99.90,910277,32,20019,-79 2020-10-14 23:44:27,6.15,4.37,7.20,99.90,911572,32,20038,-79 2020-10-14 23:45:00,6.60,4.25,7.10,99.90,913631,32,20420,-79 2020-10-14 23:45:33,5.82,4.20,7.10,99.90,913309,32,20125,-79 2020-10-14 23:46:05,5.90,4.32,7.10,99.90,913515,32,20026,-79 2020-10-14 23:46:35,6.30,4.70,7.10,99.90,913552,32,20034,-79 2020-10-14 23:47:14,5.82,4.20,7.20,99.90,913850,32,20111,-79 2020-10-14 23:47:45,6.10,3.95,7.20,99.90,914090,32,20026,-79 2020-10-14 23:48:17,8.00,4.18,7.20,99.90,914333,32,20034,-79 2020-10-14 23:48:47,8.52,4.50,7.20,99.90,914444,32,20031,-79 2020-10-14 23:49:18,6.55,4.37,7.20,99.90,914100,32,20026,-79 2020-10-14 23:49:50,5.70,4.53,7.20,99.90,914061,32,20080,-79 2020-10-14 23:50:22,5.55,4.15,7.20,99.90,914116,32,20023,-79 2020-10-14 23:50:55,6.40,4.68,7.30,99.90,914259,32,20025,-79 2020-10-14 23:51:26,5.25,4.30,7.20,99.90,914144,32,20034,-79 2020-10-14 23:51:59,7.62,4.45,7.30,99.90,914296,32,20030,-79 2020-10-14 23:52:30,8.05,4.03,7.30,99.90,914434,32,20149,-79 2020-10-14 23:53:00,6.35,4.78,7.30,99.90,914407,32,20089,-78 2020-10-14 23:53:31,5.70,4.32,7.30,99.90,914003,32,20118,-79 2020-10-14 23:54:02,6.25,4.43,7.30,99.90,913989,32,20094,-78 2020-10-14 23:54:37,5.37,4.18,7.30,99.90,911118,32,20079,-78 2020-10-14 23:55:10,5.55,4.20,7.40,99.90,911728,32,20085,-78 2020-10-14 23:55:48,6.57,4.65,7.40,99.90,911081,32,20378,-79 2020-10-14 23:56:27,6.18,3.97,7.40,99.90,912519,32,20039,-78 2020-10-14 23:56:57,9.70,4.40,7.40,99.90,911061,32,20102,-78 2020-10-14 23:57:30,5.57,4.12,7.40,99.90,912728,32,20048,-79 2020-10-14 23:58:07,7.65,4.15,7.40,99.90,914306,32,20477,-79 2020-10-14 23:58:38,6.00,4.70,7.40,99.90,914221,32,20050,-79 2020-10-14 23:59:22,5.35,4.22,7.40,99.90,914677,32,20053,-78 2020-10-14 23:59:54,9.50,4.60,7.40,99.90,914492,32,20038,-80