2020-10-14 00:11:54,22.52,15.85,3.80,99.90,897774,33,20058,-70
2020-10-14 00:12:25,23.90,16.37,3.80,99.90,897620,32,20108,-71
2020-10-14 00:12:59,26.98,17.58,3.80,99.90,899993,32,20070,-71
2020-10-14 00:13:30,26.65,18.80,3.80,99.90,897768,32,20036,-68
2020-10-14 00:14:00,30.05,18.67,3.80,99.90,900256,32,20473,-68
2020-10-14 00:14:31,25.92,17.35,3.80,99.90,897524,33,20055,-69
2020-10-14 00:16:47,27.20,19.35,3.80,99.90,895776,33,20091,-70
2020-10-14 00:17:18,27.23,18.80,3.80,99.90,897737,32,20118,-68
2020-10-14 00:17:49,25.42,18.20,3.70,99.90,897348,32,20136,-70
2020-10-14 00:18:19,25.70,18.65,3.80,99.90,897671,33,20059,-70
2020-10-14 00:18:50,28.17,18.27,3.70,99.90,897834,33,20084,-71
2020-10-14 00:19:21,26.55,19.62,3.70,99.90,898098,33,20500,-69
2020-10-14 00:19:52,24.77,18.55,3.70,99.90,896725,32,21824,-71
2020-10-14 00:20:25,25.27,18.40,3.70,99.90,898298,32,20079,-70
2020-10-14 00:20:57,28.35,19.23,3.70,99.90,899044,32,20075,-68
2020-10-14 00:21:28,27.00,18.95,3.70,99.90,897882,33,20414,-70
2020-10-14 00:21:58,25.77,17.80,3.70,99.90,896895,33,20095,-70
2020-10-14 00:22:29,26.05,18.27,3.70,99.90,897806,33,20036,-70
2020-10-14 00:23:03,21.62,16.87,3.70,99.90,895138,33,20089,-69
2020-10-14 00:23:33,23.98,17.80,3.70,99.90,897740,32,20383,-70
2020-10-14 00:24:04,22.85,16.80,3.70,99.90,897129,33,20036,-69
2020-10-14 00:24:35,23.17,16.08,3.70,99.90,897822,33,20040,-68
2020-10-14 00:25:26,25.73,17.08,3.70,99.90,897497,33,20087,-65
2020-10-14 00:25:57,20.15,16.17,3.70,99.90,904269,32,20426,-70
2020-10-14 00:26:28,23.08,16.83,3.70,99.90,906251,32,20043,-70
2020-10-14 00:26:58,19.55,15.30,3.70,99.90,905791,32,20065,-70
2020-10-14 00:27:29,23.40,17.37,3.70,99.90,905745,32,20096,-70
2020-10-14 00:28:00,29.00,19.17,3.70,99.90,905571,32,20126,-70
2020-10-14 00:28:30,23.52,16.55,3.70,99.90,901690,32,20095,-70
2020-10-14 00:29:01,23.17,17.27,3.70,99.90,901341,32,20043,-69
2020-10-14 00:29:32,24.85,17.83,3.70,99.90,902992,32,20078,-70
2020-10-14 00:30:06,23.02,18.15,3.70,99.90,903738,32,20107,-69
2020-10-14 00:30:37,25.37,18.10,3.70,99.90,906594,32,20070,-70
2020-10-14 00:31:07,29.48,18.92,3.70,99.90,906471,32,20089,-70
2020-10-14 00:31:38,27.62,18.35,3.70,99.90,903333,32,20081,-70
2020-10-14 00:32:10,23.08,17.45,3.70,99.90,903219,32,20081,-70
2020-10-14 00:32:40,29.17,19.30,3.70,99.90,900159,32,20074,-70
2020-10-14 00:33:11,30.75,18.05,3.70,99.90,899965,32,20094,-70
2020-10-14 00:33:41,22.85,16.52,3.70,99.90,902271,32,20118,-70
2020-10-14 00:34:12,23.95,17.80,3.70,99.90,902463,32,20153,-70
2020-10-14 00:34:43,25.58,17.27,3.70,99.90,906464,32,20106,-70
2020-10-14 00:35:14,23.12,17.58,3.70,99.90,905326,32,20047,-70
2020-10-14 00:35:45,23.60,17.42,3.70,99.90,906410,32,20090,-70
2020-10-14 00:36:15,29.63,18.70,3.70,99.90,901944,32,20086,-70
2020-10-14 00:36:46,29.37,20.15,3.70,99.90,903225,32,20089,-70
2020-10-14 00:37:17,24.02,17.50,3.80,99.90,902961,32,20078,-70
2020-10-14 00:37:48,31.45,18.80,3.70,99.90,906443,32,20054,-70
2020-10-14 00:38:19,27.25,19.48,3.70,99.90,902775,32,20069,-70
2020-10-14 00:38:50,27.92,17.90,3.70,99.90,902487,32,20085,-70
2020-10-14 00:39:30,28.15,18.65,3.70,99.90,903113,32,20043,-70
2020-10-14 00:40:01,28.15,16.92,3.70,99.90,906510,32,20386,-70
2020-10-14 00:40:32,34.65,18.95,3.80,99.90,906292,32,20076,-70
2020-10-14 00:41:03,32.05,19.87,3.80,99.90,905927,32,20051,-69
2020-10-14 00:41:53,28.40,18.45,3.80,99.90,906684,32,20039,-70
2020-10-14 00:42:24,30.98,18.55,3.70,99.90,905796,32,20100,-70
2020-10-14 00:42:55,26.30,18.85,3.80,99.90,906075,32,20096,-69
2020-10-14 00:43:26,26.45,19.23,3.80,99.90,902860,32,20484,-70
2020-10-14 00:43:57,30.25,18.35,3.80,99.90,906265,32,20134,-70
2020-10-14 00:44:29,23.87,17.25,3.70,99.90,906370,32,20182,-70
2020-10-14 00:45:00,28.52,18.85,3.80,99.90,902781,32,20054,-70
2020-10-14 00:45:31,27.60,18.67,3.80,99.90,906300,32,20070,-70
2020-10-14 00:46:02,26.50,17.48,3.80,99.90,906478,32,20048,-69
2020-10-14 00:46:32,28.90,18.40,3.80,99.90,906621,32,20462,-70
2020-10-14 00:47:07,29.02,19.08,3.80,99.90,906366,32,20490,-68
2020-10-14 00:47:37,30.58,19.75,3.80,99.90,906434,32,20047,-70
2020-10-14 00:48:11,25.62,17.87,3.80,99.90,906147,32,20094,-69
2020-10-14 00:48:43,33.85,20.80,3.80,99.90,906420,32,20070,-70
2020-10-14 00:49:13,35.10,20.42,3.80,99.90,906514,32,20076,-70
2020-10-14 00:49:44,28.60,18.65,3.80,99.90,906013,32,20412,-70
2020-10-14 00:50:17,27.13,17.62,3.80,99.90,906513,32,20114,-70
2020-10-14 00:50:48,28.30,19.17,3.80,99.90,906385,32,20066,-70
2020-10-14 00:51:19,25.73,17.48,3.80,99.90,906535,32,20055,-70
2020-10-14 00:51:49,28.17,19.50,3.80,99.90,905796,32,20106,-70
2020-10-14 00:52:27,29.20,19.08,3.80,99.90,902433,32,20043,-70
2020-10-14 00:53:01,32.63,19.12,3.80,99.90,903133,32,20047,-70
2020-10-14 00:53:32,32.13,19.08,3.80,99.90,903257,32,20047,-69
2020-10-14 00:54:02,24.98,17.60,3.80,99.90,904062,32,20073,-69
2020-10-14 00:54:33,29.27,18.50,3.80,99.90,906481,32,20081,-70
2020-10-14 00:55:04,33.53,19.05,3.80,99.90,905404,32,20473,-69
2020-10-14 00:55:35,30.23,19.52,3.80,99.90,906364,32,20148,-70
2020-10-14 00:56:11,25.92,17.95,3.80,99.90,906336,32,20631,-69
2020-10-14 00:56:45,29.98,18.17,3.80,99.90,903039,32,20074,-70
2020-10-14 00:57:19,28.55,18.15,3.80,99.90,899674,33,20075,-70
2020-10-14 00:57:50,26.35,18.00,3.80,99.90,900129,32,20082,-70
2020-10-14 00:58:21,27.02,17.65,3.80,99.90,899749,32,21028,-70
2020-10-14 00:58:52,26.33,17.33,3.80,99.90,903692,32,20075,-70
2020-10-14 00:59:23,23.85,17.00,3.80,99.90,906060,32,20099,-70
2020-10-14 00:59:54,23.52,16.98,3.80,99.90,906691,32,20043,-70
2020-10-14 01:00:26,24.83,15.77,3.80,99.90,905104,32,20035,-70
2020-10-14 01:00:57,26.73,17.08,3.80,99.90,906087,32,20039,-70
2020-10-14 01:01:28,28.30,17.20,3.80,99.90,906697,32,20094,-70
2020-10-14 01:01:58,21.42,15.93,3.80,99.90,906338,32,20090,-70
2020-10-14 01:02:30,24.98,17.80,3.80,99.90,903609,32,20044,-70
2020-10-14 01:03:09,29.30,17.83,3.80,99.90,904673,32,20113,-70
2020-10-14 01:03:39,21.50,15.30,3.80,99.90,899726,33,20082,-69
2020-10-14 01:04:13,22.35,15.93,3.80,99.90,900720,32,20057,-70
2020-10-14 01:04:57,23.10,16.60,3.80,99.90,902697,32,20047,-70
2020-10-14 01:05:28,25.65,17.33,3.80,99.90,901964,32,20133,-70
2020-10-14 01:06:00,22.55,15.90,3.80,99.90,905088,32,20438,-70
2020-10-14 01:06:30,25.35,15.65,3.80,99.90,902805,32,20109,-70
2020-10-14 01:07:01,26.85,15.98,3.80,99.90,900914,32,20112,-70
2020-10-14 01:07:32,23.48,17.35,3.80,99.90,902753,32,20125,-70
2020-10-14 01:08:04,21.65,16.52,3.80,99.90,904342,32,20110,-68
2020-10-14 01:08:46,24.02,16.12,3.80,99.90,902753,32,20039,-69
2020-10-14 01:09:43,24.00,16.80,3.70,99.90,904644,32,20063,-70
2020-10-14 01:10:14,21.73,16.25,3.80,99.90,899763,32,20067,-70
2020-10-14 01:10:44,23.08,16.67,3.70,99.90,905991,32,20027,-70
2020-10-14 01:11:15,25.85,16.67,3.70,99.90,906533,32,20039,-70
2020-10-14 01:11:46,24.20,17.75,3.70,99.90,905832,32,20035,-70
2020-10-14 01:12:21,28.58,18.85,3.70,99.90,901875,32,20063,-70
2020-10-14 01:12:52,23.10,17.20,3.70,99.90,904065,32,20058,-70
2020-10-14 01:13:23,26.67,19.08,3.70,99.90,902913,32,20104,-70
2020-10-14 01:13:54,24.83,17.67,3.70,99.90,901621,32,20071,-69
2020-10-14 01:14:25,22.48,16.95,3.70,99.90,905340,32,20496,-70
2020-10-14 01:14:56,21.42,15.77,3.70,99.90,902344,32,20070,-70
2020-10-14 01:15:28,28.62,17.15,3.70,99.90,903123,32,20846,-70
2020-10-14 01:15:58,24.60,16.90,3.70,99.90,905936,32,20075,-70
2020-10-14 01:16:29,23.10,15.88,3.70,99.90,906599,32,20075,-70
2020-10-14 01:17:13,22.50,16.98,3.70,99.90,906672,32,20054,-70
2020-10-14 01:17:44,25.98,17.10,3.70,99.90,906465,32,20436,-70
2020-10-14 01:18:15,22.20,16.00,3.70,99.90,904026,32,20034,-70
2020-10-14 01:18:45,20.35,16.30,3.70,99.90,902971,32,20431,-70
2020-10-14 01:19:17,23.42,15.85,3.70,99.90,903011,32,20066,-70
2020-10-14 01:19:49,25.20,16.75,3.70,99.90,906098,32,20066,-70
2020-10-14 01:20:20,21.73,17.05,3.70,99.90,906203,32,20063,-70
2020-10-14 01:20:50,25.58,17.90,3.80,99.90,903130,32,20051,-70
2020-10-14 01:21:23,23.00,16.73,3.70,99.90,903138,32,20095,-70
2020-10-14 01:21:54,25.85,17.40,3.80,99.90,902856,32,20576,-70
2020-10-14 01:22:24,28.25,19.00,3.80,99.90,899846,32,20115,-70
2020-10-14 01:22:55,30.80,17.70,3.80,99.90,904420,32,20063,-70
2020-10-14 01:23:26,25.15,17.75,3.80,99.90,904471,32,20038,-70
2020-10-14 01:23:57,24.55,16.10,3.80,99.90,902754,32,20470,-70
2020-10-14 01:24:27,26.85,18.20,3.80,99.90,905863,32,20059,-70
2020-10-14 01:24:58,24.45,16.87,3.80,99.90,904945,32,20042,-70
2020-10-14 01:25:29,33.00,19.02,3.80,99.90,905453,32,20066,-70
2020-10-14 01:26:00,27.50,17.60,3.80,99.90,904594,32,21501,-70
2020-10-14 01:26:31,38.80,20.50,3.80,99.90,905822,32,20879,-70
2020-10-14 01:27:05,31.08,19.12,3.80,99.90,906139,32,20502,-69
2020-10-14 01:27:40,31.75,19.50,3.90,99.90,906567,32,20039,-70
2020-10-14 01:28:10,30.05,17.90,3.80,99.90,906339,32,20073,-70
2020-10-14 01:28:41,27.62,18.33,3.90,99.90,906461,32,20134,-70
2020-10-14 01:29:12,30.52,17.80,3.90,99.90,906233,32,20580,-70
2020-10-14 01:29:43,30.42,18.85,3.90,99.90,903028,32,20044,-70
2020-10-14 01:30:18,30.02,17.50,3.90,99.90,902963,32,20067,-70
2020-10-14 01:30:48,39.25,19.73,3.90,99.90,903156,32,20149,-70
2020-10-14 01:31:19,30.12,19.08,3.80,99.90,903710,32,20448,-70
2020-10-14 01:31:50,30.35,18.20,3.90,99.90,906301,32,20058,-70
2020-10-14 01:32:22,33.17,19.75,3.90,99.90,906491,32,20038,-70
2020-10-14 01:32:53,29.55,18.35,3.90,99.90,902567,32,20074,-70
2020-10-14 01:33:24,30.30,17.83,3.90,99.90,903059,32,20060,-70
2020-10-14 01:33:54,34.08,19.08,3.90,99.90,903762,32,20043,-70
2020-10-14 01:34:26,31.05,18.45,3.90,99.90,905946,32,20645,-70
2020-10-14 01:34:56,26.45,17.60,3.90,99.90,905358,32,20093,-70
2020-10-14 01:35:30,33.92,19.45,3.90,99.90,905750,32,20065,-70
2020-10-14 01:36:01,30.55,18.15,3.90,99.90,905651,32,20069,-70
2020-10-14 01:36:32,31.75,18.02,3.90,99.90,906430,32,20035,-70
2020-10-14 01:37:03,33.70,19.12,3.90,99.90,905058,32,20444,-69
2020-10-14 01:37:34,31.80,19.90,3.90,99.90,906219,32,20039,-70
2020-10-14 01:38:06,40.25,19.37,3.90,99.90,904483,32,20125,-69
2020-10-14 01:38:36,40.80,21.02,3.90,99.90,905531,32,20085,-69
2020-10-14 01:39:34,40.20,21.20,3.90,99.90,904454,32,20510,-69
2020-10-14 01:40:11,37.95,20.25,4.00,99.90,902985,32,20419,-69
2020-10-14 01:40:42,37.42,19.45,4.00,99.90,901727,32,20059,-70
2020-10-14 01:41:13,37.20,20.15,4.00,99.90,902874,32,20070,-70
2020-10-14 01:41:43,35.58,19.92,4.00,99.90,905304,32,20470,-70
2020-10-14 01:42:18,37.30,20.67,4.00,99.90,906136,32,20434,-70
2020-10-14 01:42:49,32.75,19.92,4.00,99.90,906602,32,20165,-70
2020-10-14 01:43:19,34.75,20.08,4.10,99.90,905786,32,20160,-70
2020-10-14 01:43:50,33.63,19.60,4.10,99.90,906292,32,20092,-70
2020-10-14 01:44:21,38.95,19.90,4.10,99.90,905928,32,20477,-70
2020-10-14 01:44:53,29.50,18.10,4.10,99.90,905696,32,20085,-70
2020-10-14 01:45:36,34.38,18.45,4.10,99.90,903579,32,20097,-70
2020-10-14 01:46:07,35.58,19.25,4.00,99.90,905479,32,20034,-69
2020-10-14 01:46:37,37.30,20.33,4.00,99.90,904777,32,20070,-70
2020-10-14 01:47:10,29.35,18.98,4.10,99.90,907308,32,20088,-69
2020-10-14 01:47:41,40.20,21.17,4.10,99.90,903185,32,20065,-70
2020-10-14 01:48:12,39.22,22.00,4.10,99.90,903031,32,20452,-70
2020-10-14 01:48:45,35.28,20.62,4.00,99.90,902913,32,20092,-70
2020-10-14 01:49:16,37.63,20.42,4.10,99.90,903514,32,20055,-70
2020-10-14 01:49:48,41.28,20.98,4.10,99.90,901925,32,20034,-70
2020-10-14 01:50:20,34.97,20.75,4.10,99.90,902344,32,20110,-70
2020-10-14 01:50:51,32.08,19.35,4.10,99.90,902587,32,20032,-70
2020-10-14 01:51:21,34.78,19.95,4.10,99.90,903184,32,20125,-70
2020-10-14 01:51:52,39.60,20.90,4.10,99.90,906015,32,20597,-70
2020-10-14 01:52:22,39.53,21.12,4.10,99.90,906012,32,20085,-70
2020-10-14 01:52:54,35.40,19.87,4.10,99.90,907218,32,20103,-70
2020-10-14 01:53:25,38.60,20.55,4.10,99.90,906395,32,20032,-70
2020-10-14 01:53:55,33.83,19.27,4.10,99.90,904251,32,20035,-70
2020-10-14 01:54:26,33.38,19.70,4.10,99.90,904397,32,20046,-70
2020-10-14 01:54:57,38.65,20.80,4.10,99.90,901698,32,20015,-70
2020-10-14 01:55:28,37.83,21.15,4.10,99.90,902014,32,20103,-70
2020-10-14 01:55:59,36.65,21.77,4.10,99.90,903970,32,20043,-70
2020-10-14 01:56:30,37.58,21.60,4.10,99.90,902597,32,20553,-70
2020-10-14 01:57:00,34.28,20.62,4.10,99.90,905608,32,20070,-70
2020-10-14 01:57:31,39.20,19.92,4.10,99.90,906408,32,20053,-70
2020-10-14 01:58:02,35.10,19.75,4.10,99.90,906226,32,20126,-70
2020-10-14 01:58:33,32.50,19.02,4.10,99.90,906210,32,20146,-70
2020-10-14 01:59:04,31.80,20.08,4.10,99.90,906278,32,20065,-68
2020-10-14 01:59:37,44.38,21.58,4.10,99.90,905817,32,20122,-70
2020-10-14 02:00:22,43.38,21.12,4.10,99.90,906334,32,20053,-70
2020-10-14 02:00:53,43.60,22.08,4.10,99.90,906478,32,20441,-70
2020-10-14 02:01:23,41.03,21.52,4.10,99.90,906265,32,20064,-70
2020-10-14 02:01:54,38.17,21.02,4.10,99.90,905898,32,20039,-70
2020-10-14 02:02:25,44.80,22.25,4.10,99.90,905514,32,20034,-70
2020-10-14 02:02:57,35.22,21.10,4.10,99.90,902538,32,20107,-69
2020-10-14 02:03:28,37.75,21.08,4.10,99.90,903072,32,20036,-70
2020-10-14 02:04:00,38.00,21.35,4.10,99.90,899082,32,20051,-70
2020-10-14 02:04:31,39.10,21.95,4.10,99.90,897902,32,20523,-70
2020-10-14 02:05:02,36.00,21.25,4.10,99.90,902343,32,20035,-70
2020-10-14 02:05:33,40.58,21.75,4.10,99.90,903177,32,20118,-70
2020-10-14 02:06:03,38.50,20.00,4.10,99.90,905920,32,20500,-68
2020-10-14 02:06:34,39.88,22.02,4.10,99.90,903404,32,20069,-70
2020-10-14 02:07:05,34.95,20.88,4.10,99.90,905278,32,20083,-69
2020-10-14 02:07:36,40.60,21.40,4.10,99.90,906434,32,20173,-70
2020-10-14 02:08:07,40.85,20.30,4.10,99.90,905917,32,20053,-70
2020-10-14 02:08:38,39.95,20.98,4.10,99.90,904339,32,20421,-70
2020-10-14 02:09:29,42.70,21.95,4.10,99.90,903446,32,20066,-70
2020-10-14 02:10:00,39.38,21.25,4.10,99.90,903376,32,20031,-70
2020-10-14 02:10:33,42.20,20.90,4.10,99.90,902289,32,20109,-70
2020-10-14 02:11:03,40.90,21.35,4.10,99.90,904817,32,20093,-69
2020-10-14 02:11:34,43.30,22.17,4.10,99.90,905860,32,20157,-70
2020-10-14 02:12:11,33.63,19.80,4.20,99.90,905654,32,20031,-69
2020-10-14 02:12:42,34.63,20.35,4.10,99.90,906029,32,20027,-70
2020-10-14 02:13:14,39.33,21.23,4.10,99.90,906231,32,20446,-70
2020-10-14 02:13:45,45.25,23.05,4.20,99.90,906254,32,20100,-70
2020-10-14 02:14:15,31.70,19.27,4.20,99.90,905739,32,20084,-70
2020-10-14 02:14:46,38.53,20.65,4.20,99.90,906217,32,20023,-70
2020-10-14 02:15:17,37.83,20.58,4.10,99.90,902038,32,20034,-70
2020-10-14 02:15:48,39.83,20.52,4.10,99.90,902979,32,20407,-70
2020-10-14 02:16:19,31.45,19.87,4.10,99.90,905634,32,20035,-70
2020-10-14 02:16:49,38.45,20.25,4.10,99.90,898385,32,20051,-70
2020-10-14 02:17:20,31.98,18.60,4.10,99.90,902331,32,20473,-70
2020-10-14 02:17:51,35.05,20.60,4.10,99.90,901572,32,20028,-70
2020-10-14 02:18:22,33.92,19.65,4.10,99.90,902702,32,20051,-70
2020-10-14 02:18:53,41.00,21.02,4.10,99.90,905331,32,20108,-70
2020-10-14 02:19:24,38.83,21.70,4.10,99.90,902707,32,20058,-69
2020-10-14 02:19:55,36.65,21.00,4.20,99.90,899620,32,20142,-70
2020-10-14 02:20:26,38.30,22.52,4.10,99.90,900014,32,20044,-70
2020-10-14 02:20:56,41.30,22.80,4.10,99.90,902219,32,20206,-69
2020-10-14 02:21:27,42.95,22.10,4.10,99.90,903854,32,20150,-70
2020-10-14 02:21:58,30.52,19.70,4.10,99.90,907031,32,20126,-70
2020-10-14 02:22:28,38.50,21.17,4.20,99.90,904456,32,20216,-69
2020-10-14 02:22:59,36.95,20.15,4.20,99.90,905718,32,20039,-70
2020-10-14 02:23:30,37.50,21.00,4.10,99.90,904720,32,20054,-70
2020-10-14 02:24:09,36.47,21.55,4.10,99.90,905332,32,20126,-70
2020-10-14 02:24:40,38.83,22.35,4.10,99.90,904277,32,20110,-70
2020-10-14 02:25:12,39.25,21.05,4.10,99.90,905357,32,20039,-70
2020-10-14 02:25:43,41.50,22.35,4.10,99.90,906863,32,20060,-70
2020-10-14 02:26:14,36.55,21.37,4.10,99.90,906177,32,20520,-70
2020-10-14 02:26:45,33.42,19.95,4.20,99.90,906921,32,20028,-70
2020-10-14 02:27:16,35.30,20.55,4.10,99.90,904056,32,20079,-70
2020-10-14 02:27:48,38.50,21.50,4.10,99.90,903679,32,20043,-70
2020-10-14 02:28:19,34.03,20.10,4.20,99.90,903547,32,20039,-70
2020-10-14 02:28:49,38.92,21.33,4.10,99.90,904015,32,20051,-70
2020-10-14 02:29:21,37.58,20.88,4.10,99.90,906832,32,20110,-70
2020-10-14 02:29:55,39.83,22.33,4.10,99.90,906760,32,20410,-69
2020-10-14 02:30:28,36.55,19.25,4.10,99.90,906930,32,20085,-70
2020-10-14 02:30:59,41.15,21.87,4.20,99.90,906681,32,20081,-70
2020-10-14 02:31:30,40.30,21.48,4.10,99.90,906727,32,20133,-69
2020-10-14 02:32:00,41.25,21.77,4.20,99.90,906659,32,20477,-70
2020-10-14 02:32:31,43.45,21.37,4.10,99.90,905888,32,20035,-70
2020-10-14 02:33:11,37.25,20.60,4.20,99.90,906827,32,20036,-70
2020-10-14 02:33:42,40.67,20.80,4.20,99.90,900157,33,20119,-70
2020-10-14 02:34:13,42.70,23.45,4.20,99.90,901307,32,20059,-70
2020-10-14 02:34:44,39.80,22.25,4.20,99.90,903535,32,20438,-70
2020-10-14 02:35:15,40.08,22.37,4.10,99.90,900598,32,20134,-70
2020-10-14 02:35:47,39.38,21.67,4.10,99.90,900541,32,20036,-70
2020-10-14 02:36:18,32.95,20.20,4.10,99.90,905545,32,20186,-70
2020-10-14 02:36:51,36.72,21.83,4.20,99.90,910153,32,20506,-70
2020-10-14 02:37:23,49.65,23.08,4.10,99.90,905515,32,20059,-70
2020-10-14 02:37:54,45.30,24.50,4.10,99.90,906969,32,20106,-70
2020-10-14 02:38:26,41.25,23.05,4.10,99.90,900079,32,20071,-70
2020-10-14 02:38:57,38.08,23.05,4.10,99.90,902735,32,20086,-69
2020-10-14 02:39:49,49.70,23.73,4.10,99.90,903124,32,20073,-69
2020-10-14 02:40:23,38.33,21.05,4.10,99.90,903095,32,20043,-70
2020-10-14 02:40:53,37.45,21.20,4.10,99.90,903385,32,20087,-70
2020-10-14 02:41:26,37.60,21.83,4.10,99.90,902852,32,20043,-70
2020-10-14 02:41:56,40.58,21.23,4.10,99.90,900085,32,20051,-70
2020-10-14 02:42:30,40.85,22.70,4.10,99.90,902557,32,20051,-70
2020-10-14 02:43:04,38.28,22.67,4.10,99.90,903107,32,20047,-70
2020-10-14 02:43:34,36.17,20.92,4.10,99.90,904645,32,20153,-70
2020-10-14 02:44:05,39.75,21.65,4.10,99.90,906892,32,20092,-69
2020-10-14 02:44:36,35.03,19.83,4.10,99.90,906258,32,20066,-70
2020-10-14 02:45:08,39.95,22.20,4.10,99.90,902510,32,20058,-70
2020-10-14 02:45:39,35.78,22.58,4.10,99.90,905357,32,20140,-70
2020-10-14 02:46:09,39.05,21.40,4.10,99.90,905986,32,20145,-69
2020-10-14 02:46:40,37.17,20.85,4.00,99.90,906390,32,20102,-70
2020-10-14 02:47:11,35.05,20.67,4.00,99.90,906988,32,20670,-70
2020-10-14 02:47:42,39.97,22.50,4.10,99.90,907309,32,22484,-70
2020-10-14 02:48:13,36.95,22.35,4.10,99.90,906564,32,20509,-70
2020-10-14 02:48:43,47.83,23.67,4.10,99.90,902928,32,20036,-71
2020-10-14 02:49:14,45.17,23.40,4.10,99.90,903165,32,20046,-70
2020-10-14 02:49:45,41.78,23.10,4.10,99.90,902052,32,20035,-70
2020-10-14 02:50:18,39.40,22.58,4.00,99.90,899545,32,20102,-70
2020-10-14 02:50:48,35.42,21.20,4.00,99.90,901484,32,20305,-70
2020-10-14 02:51:19,34.17,21.20,4.00,99.90,900191,32,20070,-70
2020-10-14 02:51:50,36.83,22.58,4.00,99.90,900201,33,20047,-70
2020-10-14 02:52:21,42.75,22.30,4.00,99.90,903024,32,20077,-70
2020-10-14 02:52:52,44.20,22.80,4.00,99.90,900266,32,20504,-70
2020-10-14 02:53:28,32.65,19.30,4.00,99.90,903427,32,20047,-70
2020-10-14 02:53:58,36.33,20.45,4.00,99.90,903490,32,20050,-70
2020-10-14 02:54:29,33.92,20.00,4.00,99.90,903645,32,20457,-70
2020-10-14 02:55:00,33.80,19.55,4.00,99.90,902151,32,20457,-69
2020-10-14 02:55:31,33.17,20.55,4.00,99.90,902840,32,20074,-69
2020-10-14 02:56:07,33.28,20.00,4.00,99.90,903663,32,20031,-69
2020-10-14 02:56:56,34.47,20.25,4.00,99.90,901904,32,20040,-70
2020-10-14 02:57:27,32.13,18.95,4.00,99.90,906885,32,20027,-70
2020-10-14 02:57:58,32.35,18.62,3.90,99.90,906680,32,20032,-70
2020-10-14 02:58:29,32.15,18.77,4.00,99.90,906526,32,20050,-69
2020-10-14 02:58:59,33.33,18.48,4.00,99.90,907002,32,20114,-70
2020-10-14 02:59:30,33.03,19.10,4.00,99.90,909479,32,20043,-70
2020-10-14 03:00:01,28.27,17.92,3.90,99.90,909870,32,20102,-70
2020-10-14 03:00:51,34.45,19.98,4.00,99.90,907467,32,20103,-70
2020-10-14 03:01:22,39.08,20.33,4.00,99.90,906661,32,20043,-70
2020-10-14 03:02:30,39.65,20.40,4.00,99.90,903666,32,20683,-70
2020-10-14 03:03:25,33.15,19.00,4.00,99.90,905482,32,20461,-69
2020-10-14 03:03:56,31.95,17.52,3.90,99.90,906941,32,20121,-70
2020-10-14 03:04:27,32.53,17.55,3.90,99.90,906015,32,20039,-70
2020-10-14 03:05:01,32.65,18.95,3.90,99.90,905899,32,20031,-70
2020-10-14 03:05:33,38.78,21.05,3.90,99.90,901302,32,20039,-70
2020-10-14 03:06:27,38.25,20.37,3.90,99.90,902154,32,20118,-70
2020-10-14 03:06:57,34.95,20.62,3.90,99.90,896077,33,20132,-70
2020-10-14 03:07:28,35.30,19.48,3.90,99.90,903702,32,20035,-70
2020-10-14 03:08:05,34.97,20.08,3.90,99.90,903389,32,20426,-70
2020-10-14 03:08:36,34.17,19.73,3.90,99.90,905606,32,20089,-70
2020-10-14 03:09:23,34.13,19.83,3.80,99.90,907932,32,20043,-69
2020-10-14 03:09:53,33.03,19.85,3.90,99.90,906626,32,20027,-68
2020-10-14 03:10:37,34.38,19.30,3.90,99.90,906899,32,20058,-70
2020-10-14 03:11:11,30.98,19.02,3.80,99.90,906615,32,20057,-69
2020-10-14 03:11:42,34.95,19.52,3.80,99.90,906944,32,20102,-70
2020-10-14 03:12:12,34.53,19.35,3.80,99.90,903017,32,20061,-70
2020-10-14 03:12:43,34.28,20.00,3.80,99.90,903106,32,20035,-70
2020-10-14 03:13:22,33.83,20.05,3.80,99.90,904092,32,20085,-70
2020-10-14 03:13:55,28.17,17.02,3.80,99.90,904545,32,20111,-70
2020-10-14 03:14:25,31.02,19.65,3.80,99.90,906301,32,20070,-70
2020-10-14 03:14:56,33.75,19.00,3.80,99.90,905960,32,20430,-70
2020-10-14 03:15:27,35.33,19.87,3.80,99.90,905544,32,20081,-70
2020-10-14 03:16:18,39.63,20.60,3.80,99.90,906726,32,20052,-70
2020-10-14 03:16:49,33.33,18.52,3.80,99.90,903693,32,20074,-69
2020-10-14 03:17:20,30.12,19.12,3.80,99.90,905542,32,20108,-70
2020-10-14 03:17:51,27.95,17.52,3.80,99.90,906880,32,20035,-70
2020-10-14 03:18:22,30.90,19.65,3.80,99.90,906357,32,20069,-70
2020-10-14 03:18:53,31.92,19.67,3.80,99.90,905555,32,20141,-70
2020-10-14 03:19:27,29.75,19.05,3.80,99.90,905307,32,20124,-70
2020-10-14 03:19:57,33.45,19.62,3.80,99.90,903089,32,20040,-70
2020-10-14 03:20:29,33.97,20.23,3.80,99.90,903314,32,20043,-70
2020-10-14 03:20:59,32.22,19.17,3.80,99.90,903488,32,20031,-70
2020-10-14 03:21:30,32.53,20.60,3.80,99.90,900463,32,20044,-70
2020-10-14 03:22:04,36.08,20.05,3.80,99.90,900040,33,20027,-70
2020-10-14 03:22:34,35.38,21.37,3.80,99.90,899978,33,20036,-69
2020-10-14 03:23:05,35.25,20.33,3.80,99.90,900338,32,20020,-70
2020-10-14 03:23:36,36.65,20.85,3.80,99.90,900530,32,20077,-70
2020-10-14 03:24:06,36.28,21.33,3.80,99.90,903556,32,20024,-70
2020-10-14 03:24:39,39.90,22.17,3.80,99.90,903400,32,20069,-70
2020-10-14 03:25:09,39.90,21.00,3.90,99.90,903113,32,20047,-70
2020-10-14 03:25:41,40.85,22.50,3.80,99.90,908577,32,20032,-70
2020-10-14 03:26:18,41.92,22.27,3.90,99.90,908687,32,20019,-69
2020-10-14 03:26:48,40.33,21.20,3.80,99.90,906961,32,20027,-70
2020-10-14 03:27:19,36.20,20.92,3.80,99.90,908284,32,20375,-70
2020-10-14 03:27:50,40.42,21.62,3.80,99.90,903529,32,20066,-70
2020-10-14 03:28:20,40.17,21.92,3.80,99.90,905922,32,20047,-70
2020-10-14 03:28:52,39.42,21.85,3.80,99.90,906832,32,20023,-70
2020-10-14 03:29:23,42.53,22.50,3.90,99.90,906072,32,20035,-70
2020-10-14 03:29:54,39.92,21.65,3.90,99.90,906843,32,20058,-70
2020-10-14 03:30:28,39.28,21.37,3.80,99.90,908165,32,20109,-70
2020-10-14 03:30:59,33.05,19.48,3.90,99.90,902824,32,20210,-70
2020-10-14 03:31:29,36.83,22.27,3.80,99.90,899907,32,20032,-70
2020-10-14 03:32:00,45.85,22.62,3.80,99.90,900163,32,20036,-70
2020-10-14 03:32:33,37.83,20.98,3.90,99.90,898748,32,20411,-70
2020-10-14 03:33:23,39.25,21.48,3.80,99.90,906521,32,20035,-69
2020-10-14 03:33:54,39.63,20.73,3.80,99.90,906792,32,20058,-70
2020-10-14 03:34:25,36.20,20.92,3.80,99.90,903093,32,20091,-70
2020-10-14 03:34:55,33.63,20.02,3.80,99.90,902058,32,20601,-70
2020-10-14 03:35:26,45.38,23.27,3.80,99.90,903087,32,20070,-70
2020-10-14 03:35:57,37.95,20.65,3.80,99.90,901017,32,20055,-70
2020-10-14 03:36:27,36.83,21.08,3.80,99.90,905089,32,20509,-70
2020-10-14 03:36:58,40.00,21.65,3.80,99.90,906706,32,20039,-70
2020-10-14 03:37:29,38.13,21.37,3.80,99.90,907955,32,20031,-70
2020-10-14 03:38:00,37.47,21.58,3.80,99.90,906573,32,20514,-70
2020-10-14 03:38:30,41.85,22.42,3.80,99.90,903967,32,20100,-70
2020-10-14 03:39:01,35.65,21.55,3.80,99.90,906639,32,20087,-70
2020-10-14 03:39:36,38.35,21.65,3.80,99.90,907759,32,20110,-70
2020-10-14 03:40:18,35.97,21.23,3.80,99.90,904960,32,20058,-69
2020-10-14 03:40:50,38.72,22.58,3.80,99.90,903401,32,20482,-70
2020-10-14 03:41:20,42.35,22.77,3.80,99.90,903099,32,20132,-70
2020-10-14 03:41:57,36.17,21.33,3.80,99.90,905029,32,20509,-70
2020-10-14 03:42:27,37.42,21.10,3.80,99.90,903330,32,20054,-70
2020-10-14 03:42:58,42.72,22.33,3.80,99.90,903431,32,20372,-70
2020-10-14 03:43:30,37.88,22.25,3.80,99.90,903449,32,20101,-70
2020-10-14 03:44:01,34.63,22.00,3.80,99.90,904456,32,20027,-70
2020-10-14 03:44:34,36.38,21.27,3.80,99.90,908830,32,20031,-70
2020-10-14 03:45:05,43.38,22.13,3.80,99.90,906990,32,20075,-69
2020-10-14 03:45:37,39.85,22.95,3.80,99.90,909017,32,20119,-70
2020-10-14 03:46:10,41.13,22.98,3.80,99.90,909915,32,20066,-70
2020-10-14 03:46:41,41.55,22.73,3.80,99.90,905535,32,20020,-70
2020-10-14 03:47:15,41.72,22.27,3.80,99.90,907119,32,20034,-70
2020-10-14 03:47:46,35.50,21.25,3.80,99.90,906099,32,20072,-69
2020-10-14 03:48:18,37.15,21.02,3.80,99.90,906220,32,20031,-70
2020-10-14 03:48:49,38.25,21.10,3.80,99.90,907427,32,20065,-70
2020-10-14 03:49:21,39.40,22.20,3.80,99.90,905984,32,20606,-70
2020-10-14 03:49:54,37.67,21.05,3.80,99.90,906856,32,20027,-70
2020-10-14 03:50:27,39.05,22.00,3.80,99.90,906226,32,20054,-70
2020-10-14 03:50:58,40.60,21.60,3.70,99.90,900984,32,20383,-70
2020-10-14 03:51:29,34.55,20.83,3.70,99.90,901212,32,20067,-70
2020-10-14 03:52:00,42.62,23.00,3.70,99.90,903378,32,20031,-70
2020-10-14 03:52:31,38.03,21.30,3.70,99.90,903531,32,20085,-70
2020-10-14 03:53:37,33.10,20.90,3.70,99.90,906760,32,20062,-70
2020-10-14 03:54:09,32.60,19.40,3.70,99.90,904768,32,20047,-70
2020-10-14 03:54:40,40.20,21.83,3.70,99.90,906793,32,20059,-70
2020-10-14 03:55:10,42.33,22.27,3.70,99.90,905824,32,20610,-70
2020-10-14 03:55:41,40.58,21.48,3.70,99.90,906391,32,20058,-70
2020-10-14 03:56:15,35.03,20.52,3.70,99.90,906138,32,20066,-70
2020-10-14 03:56:48,46.40,23.05,3.70,99.90,903863,32,20042,-70
2020-10-14 03:57:18,39.95,21.67,3.70,99.90,906402,32,20062,-70
2020-10-14 03:57:52,46.25,21.30,3.70,99.90,906812,32,20073,-70
2020-10-14 03:58:23,36.80,21.20,3.70,99.90,902636,32,20039,-70
2020-10-14 03:58:54,40.97,22.30,3.70,99.90,901387,32,20552,-70
2020-10-14 03:59:27,35.60,20.77,3.70,99.90,902750,32,20066,-70
2020-10-14 03:59:59,45.75,23.17,3.70,99.90,901297,32,20040,-70
2020-10-14 04:00:34,38.70,21.62,3.70,99.90,907772,32,20073,-70
2020-10-14 04:01:36,38.58,21.62,3.70,99.90,905332,32,20200,-69
2020-10-14 04:02:16,34.47,19.75,3.70,99.90,900145,32,20032,-70
2020-10-14 04:02:47,31.12,19.52,3.70,99.90,901150,32,20087,-70
2020-10-14 04:03:42,32.33,18.90,3.70,99.90,905387,32,20106,-70
2020-10-14 04:04:24,33.13,18.80,3.70,99.90,909771,32,20043,-70
2020-10-14 04:05:11,34.60,19.35,3.70,99.90,905693,32,20061,-70
2020-10-14 04:05:41,36.55,20.48,3.70,99.90,901620,32,20075,-70
2020-10-14 04:06:18,37.78,20.40,3.70,99.90,903087,32,20067,-69
2020-10-14 04:06:50,38.30,20.30,3.70,99.90,904576,32,20420,-70
2020-10-14 04:07:29,36.13,21.35,3.70,99.90,906660,32,20085,-70
2020-10-14 04:08:04,34.88,20.85,3.70,99.90,906736,32,20350,-70
2020-10-14 04:08:36,38.08,20.83,3.70,99.90,906774,32,20047,-70
2020-10-14 04:09:33,30.33,19.12,3.70,99.90,906259,32,20076,-70
2020-10-14 04:10:26,31.30,19.37,3.60,99.90,904013,32,20088,-69
2020-10-14 04:10:56,36.67,20.35,3.60,99.90,906471,32,20106,-70
2020-10-14 04:11:27,34.50,20.15,3.60,99.90,906340,32,20057,-70
2020-10-14 04:12:15,33.15,20.55,3.60,99.90,906695,32,20126,-70
2020-10-14 04:12:54,25.65,17.58,3.60,99.90,906853,32,20110,-70
2020-10-14 04:13:25,36.72,20.20,3.60,99.90,906056,32,20039,-70
2020-10-14 04:13:59,28.25,18.55,3.60,99.90,906281,32,20024,-70
2020-10-14 04:14:29,39.28,20.95,3.60,99.90,906514,32,20125,-70
2020-10-14 04:15:09,34.50,21.05,3.60,99.90,905782,32,20053,-70
2020-10-14 04:15:40,33.45,19.67,3.60,99.90,904722,32,20071,-70
2020-10-14 04:16:12,32.25,19.40,3.60,99.90,904547,32,20038,-70
2020-10-14 04:16:42,33.83,20.83,3.60,99.90,903110,32,20070,-69
2020-10-14 04:17:13,34.22,21.65,3.60,99.90,901051,32,20028,-70
2020-10-14 04:18:05,35.97,21.08,3.60,99.90,903359,32,20027,-70
2020-10-14 04:18:48,29.10,18.05,3.60,99.90,902568,32,20027,-70
2020-10-14 04:19:20,38.25,21.00,3.60,99.90,906222,32,20039,-70
2020-10-14 04:19:53,28.20,18.17,3.60,99.90,902870,32,20902,-70
2020-10-14 04:20:28,34.22,21.23,3.60,99.90,900480,32,20049,-70
2020-10-14 04:21:01,33.63,19.98,3.60,99.90,901337,32,20044,-70
2020-10-14 04:21:35,34.70,20.05,3.60,99.90,906373,32,20161,-70
2020-10-14 04:22:07,29.67,19.90,3.60,99.90,908639,32,20159,-69
2020-10-14 04:23:16,33.15,19.33,3.60,99.90,906422,32,20053,-70
2020-10-14 04:23:47,34.05,20.25,3.60,99.90,893830,33,20029,-70
2020-10-14 04:24:20,39.95,21.77,3.60,99.90,900552,32,20885,-70
2020-10-14 04:25:04,30.62,19.65,3.60,99.90,906405,32,20039,-70
2020-10-14 04:25:35,34.28,20.10,3.60,99.90,906391,32,20092,-70
2020-10-14 04:26:22,32.13,20.08,3.60,99.90,903278,32,20034,-69
2020-10-14 04:26:57,31.83,20.15,3.60,99.90,896820,33,20155,-70
2020-10-14 04:27:27,32.45,19.42,3.50,99.90,900366,32,20047,-70
2020-10-14 04:28:07,35.28,20.25,3.60,99.90,898787,33,20040,-70
2020-10-14 04:28:38,35.50,19.37,3.50,99.90,897239,32,20143,-70
2020-10-14 04:29:17,37.15,21.17,3.50,99.90,897646,32,20403,-70
2020-10-14 04:29:50,36.55,21.05,3.60,99.90,900950,32,20036,-70
2020-10-14 04:30:21,33.45,19.60,3.60,99.90,906106,32,20487,-70
2020-10-14 04:30:52,41.55,22.05,3.50,99.90,903962,32,20089,-70
2020-10-14 04:31:23,38.10,22.13,3.50,99.90,906243,32,20092,-70
2020-10-14 04:31:54,38.70,22.40,3.50,99.90,902780,32,20035,-70
2020-10-14 04:32:26,35.80,21.75,3.50,99.90,902758,32,20397,-70
2020-10-14 04:32:56,38.38,21.85,3.50,99.90,903234,32,20473,-69
2020-10-14 04:33:27,36.15,22.02,3.50,99.90,902293,32,20059,-70
2020-10-14 04:33:58,37.03,21.10,3.50,99.90,900933,32,20043,-70
2020-10-14 04:34:31,39.97,22.02,3.50,99.90,899153,32,20059,-70
2020-10-14 04:35:03,32.67,21.05,3.50,99.90,899726,32,20055,-70
2020-10-14 04:35:34,36.03,21.55,3.50,99.90,902574,32,20173,-70
2020-10-14 04:36:05,33.92,20.62,3.50,99.90,904497,32,20069,-70
2020-10-14 04:36:36,37.05,21.62,3.50,99.90,904954,32,20020,-70
2020-10-14 04:37:27,33.30,22.08,3.50,99.90,906219,32,20035,-69
2020-10-14 04:37:57,3.50,3.50,3.50,99.90,906493,32,20121,-70
2020-10-14 04:38:50,38.00,22.40,3.50,99.90,903367,32,19961,-69
2020-10-14 04:39:23,32.58,20.85,3.50,99.90,904436,32,20162,-70
2020-10-14 04:40:02,42.15,23.27,3.50,99.90,906289,32,20498,-70
2020-10-14 04:40:33,34.90,22.17,3.50,99.90,906205,32,20043,-70
2020-10-14 04:41:10,33.78,20.33,3.50,99.90,906704,32,20066,-70
2020-10-14 04:42:09,37.85,21.73,3.50,99.90,906709,32,20114,-70
2020-10-14 04:43:04,34.97,21.55,3.50,99.90,902779,32,20074,-70
2020-10-14 04:44:08,38.00,21.58,3.50,99.90,903012,32,20627,-70
2020-10-14 04:44:51,37.67,21.30,3.50,99.90,899651,33,20058,-70
2020-10-14 04:45:22,35.42,20.60,3.50,99.90,901654,32,20044,-69
2020-10-14 04:45:53,47.35,24.40,3.50,99.90,903217,32,20059,-70
2020-10-14 04:46:24,38.70,23.00,3.50,99.90,901471,32,20032,-70
2020-10-14 04:47:12,39.15,23.42,3.50,99.90,906479,32,20125,-70
2020-10-14 04:47:43,36.08,21.75,3.50,99.90,898937,32,20044,-70
2020-10-14 04:48:20,34.88,20.85,3.50,99.90,902524,32,20051,-70
2020-10-14 04:48:51,34.60,22.40,3.50,99.90,903490,32,20027,-70
2020-10-14 04:49:26,34.78,22.77,3.50,99.90,906164,32,20039,-70
2020-10-14 04:50:09,39.15,23.65,3.50,99.90,906223,32,20031,-70
2020-10-14 04:50:39,39.03,23.77,3.50,99.90,906628,32,20031,-70
2020-10-14 04:51:13,40.15,23.17,3.50,99.90,906130,32,20086,-70
2020-10-14 04:51:51,41.78,23.75,3.50,99.90,900461,32,20111,-70
2020-10-14 04:52:37,38.25,22.55,3.50,99.90,905415,32,20043,-70
2020-10-14 04:53:17,36.97,23.75,3.50,99.90,906551,32,20892,-70
2020-10-14 04:53:49,39.67,22.20,3.50,99.90,900164,33,20053,-70
2020-10-14 04:54:23,40.05,23.87,3.50,99.90,900432,32,20055,-69
2020-10-14 04:54:59,36.65,22.70,3.50,99.90,902493,32,20031,-70
2020-10-14 04:55:36,38.55,24.37,3.50,99.90,903384,32,20149,-70
2020-10-14 04:56:07,33.67,21.33,3.50,99.90,903425,32,20051,-70
2020-10-14 04:56:39,36.45,23.10,3.50,99.90,902895,32,20054,-70
2020-10-14 04:57:11,35.15,22.23,3.50,99.90,903354,32,20477,-70
2020-10-14 04:57:42,36.78,22.92,3.50,99.90,903033,32,20593,-70
2020-10-14 04:58:19,40.70,23.73,3.50,99.90,904859,32,20044,-70
2020-10-14 04:58:50,36.03,22.70,3.50,99.90,901469,32,20039,-69
2020-10-14 04:59:21,36.13,23.30,3.50,99.90,899505,32,20462,-70
2020-10-14 04:59:52,38.45,23.58,3.50,99.90,899569,33,20130,-70
2020-10-14 05:00:34,37.47,22.42,3.50,99.90,899774,32,20058,-69
2020-10-14 05:01:17,33.03,21.33,3.50,99.90,903803,32,20406,-70
2020-10-14 05:01:51,40.47,22.77,3.40,99.90,905884,32,20035,-70
2020-10-14 05:02:28,36.33,21.92,3.40,99.90,902475,32,20393,-70
2020-10-14 05:02:59,37.83,22.50,3.40,99.90,900103,32,20423,-70
2020-10-14 05:03:30,33.75,23.20,3.40,99.90,900789,32,20069,-70
2020-10-14 05:04:04,35.58,22.42,3.40,99.90,897221,33,20027,-70
2020-10-14 05:04:44,38.90,23.92,3.40,99.90,900641,32,20079,-70
2020-10-14 05:05:41,34.67,22.00,3.40,99.90,901292,32,20568,-70
2020-10-14 05:06:19,32.90,21.20,3.40,99.90,902751,32,20050,-70
2020-10-14 05:06:59,31.67,20.90,3.40,99.90,903453,32,20045,-70
2020-10-14 05:07:34,36.42,23.42,3.40,99.90,903517,32,20534,-70
2020-10-14 05:08:10,35.85,22.23,3.40,99.90,903395,32,20127,-70
2020-10-14 05:08:54,32.60,21.37,3.40,99.90,903231,32,20421,-70
2020-10-14 05:09:44,37.75,22.92,3.40,99.90,903138,32,20031,-70
2020-10-14 05:10:22,32.72,22.25,3.40,99.90,899985,32,20058,-70
2020-10-14 05:10:56,34.55,21.15,3.40,99.90,899589,32,20423,-70
2020-10-14 05:11:33,33.55,22.35,3.40,99.90,900106,32,20094,-70
2020-10-14 05:12:05,36.47,20.17,3.40,99.90,900507,32,20036,-69
2020-10-14 05:12:36,35.90,22.08,3.40,99.90,902740,32,20031,-70
2020-10-14 05:13:10,32.72,20.83,3.40,99.90,905025,32,20797,-70
2020-10-14 05:13:41,33.58,20.45,3.40,99.90,906992,32,20370,-70
2020-10-14 05:14:14,32.30,19.90,3.40,99.90,903025,32,20153,-70
2020-10-14 05:14:53,37.03,22.25,3.40,99.90,902904,32,20076,-70
2020-10-14 05:15:25,32.92,20.98,3.30,99.90,902480,32,20035,-70
2020-10-14 05:16:03,39.08,22.48,3.30,99.90,901810,32,20077,-70
2020-10-14 05:16:33,37.70,21.92,3.30,99.90,903414,32,20525,-71
2020-10-14 05:17:05,34.70,20.77,3.30,99.90,903503,32,20027,-69
2020-10-14 05:17:36,33.38,22.00,3.30,99.90,902030,32,20028,-70
2020-10-14 05:18:08,32.05,20.65,3.30,99.90,904059,32,20031,-69
2020-10-14 05:18:39,36.05,21.77,3.30,99.90,903299,32,20194,-70
2020-10-14 05:19:12,33.83,21.10,3.30,99.90,898503,32,20043,-70
2020-10-14 05:19:43,38.03,21.62,3.30,99.90,898797,32,20474,-70
2020-10-14 05:20:15,34.08,20.95,3.30,99.90,899518,33,20081,-70
2020-10-14 05:20:46,33.38,21.23,3.30,99.90,897894,32,20036,-70
2020-10-14 05:21:17,38.45,23.58,3.30,99.90,902591,32,20039,-70
2020-10-14 05:21:57,32.58,20.40,3.30,99.90,903226,32,20109,-70
2020-10-14 05:22:28,37.03,22.52,3.30,99.90,902736,32,20058,-70
2020-10-14 05:22:59,29.35,19.70,3.30,99.90,900298,32,20097,-69
2020-10-14 05:23:30,28.00,19.62,3.30,99.90,903170,32,20027,-70
2020-10-14 05:24:01,33.05,21.33,3.30,99.90,902875,32,20406,-70
2020-10-14 05:24:35,38.88,23.42,3.30,99.90,900805,32,20138,-70
2020-10-14 05:25:11,37.80,22.98,3.30,99.90,902193,32,20023,-70
2020-10-14 05:25:42,35.25,22.90,3.30,99.90,901461,32,20051,-70
2020-10-14 05:26:12,37.10,22.77,3.30,99.90,901828,32,20059,-70
2020-10-14 05:26:43,36.78,23.70,3.30,99.90,903384,32,20031,-70
2020-10-14 05:27:20,35.63,21.25,3.30,99.90,899228,32,20111,-70
2020-10-14 05:28:12,36.60,22.50,3.30,99.90,899934,32,20143,-70
2020-10-14 05:28:48,39.95,23.17,3.30,99.90,900702,32,20070,-68
2020-10-14 05:29:20,39.78,23.10,3.30,99.90,900474,32,20027,-70
2020-10-14 05:29:56,38.60,23.55,3.30,99.90,903174,32,20533,-70
2020-10-14 05:30:29,45.17,23.95,3.30,99.90,899515,33,20031,-70
2020-10-14 05:31:11,40.72,24.08,3.30,99.90,895513,32,20073,-70
2020-10-14 05:31:41,41.42,23.62,3.30,99.90,898019,33,20103,-70
2020-10-14 05:32:24,37.15,22.23,3.30,99.90,898170,32,20074,-70
2020-10-14 05:33:05,37.28,23.45,3.30,99.90,901855,32,20032,-70
2020-10-14 05:33:38,35.35,22.73,3.30,99.90,902735,32,20114,-70
2020-10-14 05:34:09,39.80,23.38,3.30,99.90,901020,32,20031,-70
2020-10-14 05:34:40,33.10,21.87,3.30,99.90,899473,33,20122,-70
2020-10-14 05:35:22,38.75,24.70,3.30,99.90,898573,33,20036,-70
2020-10-14 05:35:56,36.65,22.80,3.30,99.90,898254,32,20036,-70
2020-10-14 05:36:31,42.20,24.23,3.30,99.90,899824,32,20078,-69
2020-10-14 05:37:15,32.08,19.77,3.30,99.90,899597,32,20142,-70
2020-10-14 05:37:46,45.47,24.17,3.30,99.90,902559,32,20050,-70
2020-10-14 05:38:17,45.20,26.02,3.30,99.90,902835,32,20149,-70
2020-10-14 05:38:48,39.58,24.52,3.30,99.90,903367,32,20114,-70
2020-10-14 05:39:27,36.22,22.15,3.30,99.90,902416,32,20085,-70
2020-10-14 05:39:58,40.85,23.15,3.30,99.90,902865,32,20040,-70
2020-10-14 05:40:29,42.20,24.67,3.40,99.90,902862,32,20065,-70
2020-10-14 05:41:08,37.40,23.83,3.40,99.90,902888,32,20046,-70
2020-10-14 05:41:50,36.58,22.52,3.40,99.90,904789,32,20067,-70
2020-10-14 05:42:22,40.12,24.27,3.40,99.90,903541,32,20114,-70
2020-10-14 05:43:01,34.83,23.30,3.40,99.90,903222,32,20086,-70
2020-10-14 05:43:32,34.72,21.77,3.40,99.90,901298,32,20105,-70
2020-10-14 05:44:02,36.10,23.10,3.40,99.90,902802,32,20036,-70
2020-10-14 05:45:04,38.10,23.67,3.40,99.90,904467,32,20415,-70
2020-10-14 05:45:35,37.30,22.83,3.40,99.90,902338,32,20065,-70
2020-10-14 05:46:22,32.00,21.73,3.40,99.90,902877,32,20445,-69
2020-10-14 05:47:01,36.78,23.75,3.40,99.90,902926,32,20051,-70
2020-10-14 05:47:36,40.55,24.42,3.50,99.90,900275,32,20564,-70
2020-10-14 05:48:12,42.78,23.50,3.50,99.90,901267,32,20452,-70
2020-10-14 05:48:43,40.80,24.37,3.50,99.90,902976,32,20035,-70
2020-10-14 05:49:14,48.58,25.25,3.50,99.90,903376,32,20061,-70
2020-10-14 05:49:54,49.50,25.98,3.50,99.90,902994,32,20066,-70
2020-10-14 05:50:25,36.63,23.52,3.50,99.90,902803,32,20028,-70
2020-10-14 05:50:57,37.65,23.67,3.50,99.90,900574,32,20441,-70
2020-10-14 05:51:27,37.83,24.17,3.60,99.90,901998,32,20402,-68
2020-10-14 05:51:58,34.95,23.65,3.60,99.90,905065,32,20053,-70
2020-10-14 05:52:29,42.22,25.95,3.60,99.90,903366,32,20100,-70
2020-10-14 05:53:04,39.90,24.92,3.60,99.90,902937,32,20418,-69
2020-10-14 05:53:35,39.53,23.83,3.60,99.90,903322,32,20035,-70
2020-10-14 05:54:06,41.22,25.23,3.60,99.90,903041,32,20035,-69
2020-10-14 05:54:37,41.05,24.35,3.60,99.90,899487,32,20215,-70
2020-10-14 05:55:12,40.17,25.35,3.70,99.90,898745,33,20032,-70
2020-10-14 05:55:46,39.90,23.87,3.70,99.90,899821,32,20472,-70
2020-10-14 05:56:20,41.45,24.90,3.70,99.90,900587,32,20067,-70
2020-10-14 05:56:59,37.22,24.02,3.70,99.90,902661,32,20031,-70
2020-10-14 05:57:30,38.00,23.33,3.70,99.90,898557,32,20100,-70
2020-10-14 05:58:04,34.72,23.65,3.70,99.90,893745,33,20060,-70
2020-10-14 05:58:35,40.35,26.05,3.70,99.90,894628,33,20100,-70
2020-10-14 05:59:07,40.28,23.12,3.80,99.90,895822,33,20058,-70
2020-10-14 05:59:38,38.65,23.70,3.80,99.90,897024,32,20775,-70
2020-10-14 06:00:14,42.42,23.95,3.80,99.90,900720,32,20051,-70
2020-10-14 06:00:47,39.35,25.02,3.80,99.90,903301,32,20035,-70
2020-10-14 06:01:30,39.83,23.58,3.80,99.90,901779,32,20458,-70
2020-10-14 06:02:05,38.40,23.10,3.80,99.90,901861,32,20360,-70
2020-10-14 06:02:36,34.67,21.20,3.90,99.90,900834,32,20081,-70
2020-10-14 06:03:19,36.00,22.23,3.90,99.90,900334,32,20728,-70
2020-10-14 06:03:59,37.83,22.70,3.80,99.90,900083,32,20512,-70
2020-10-14 06:04:30,31.62,20.77,3.80,99.90,896286,33,20016,-70
2020-10-14 06:05:00,36.25,22.17,3.80,99.90,897981,33,20063,-70
2020-10-14 06:05:31,35.28,21.73,3.90,99.90,899789,32,20032,-70
2020-10-14 06:06:10,33.75,22.02,3.90,99.90,899877,32,20861,-70
2020-10-14 06:06:41,33.85,21.70,3.90,99.90,902560,32,20031,-70
2020-10-14 06:07:12,36.42,22.20,3.90,99.90,903347,32,20356,-70
2020-10-14 06:07:43,31.77,21.02,3.80,99.90,902907,32,20118,-70
2020-10-14 06:08:18,34.00,21.95,3.80,99.90,903246,32,20039,-70
2020-10-14 06:09:15,31.17,20.73,3.90,99.90,903017,32,20027,-70
2020-10-14 06:09:46,32.42,20.77,3.90,99.90,902962,32,20382,-70
2020-10-14 06:10:16,31.70,20.70,3.90,99.90,903124,32,20118,-70
2020-10-14 06:10:47,32.63,21.60,3.90,99.90,903042,32,20142,-70
2020-10-14 06:11:33,34.33,22.27,3.90,99.90,902743,32,20161,-71
2020-10-14 06:12:08,39.88,23.20,3.90,99.90,902940,32,20067,-69
2020-10-14 06:12:41,32.60,20.75,4.00,99.90,903000,32,20032,-70
2020-10-14 06:13:16,33.40,20.75,3.90,99.90,903030,32,20043,-70
2020-10-14 06:13:46,34.22,22.45,3.90,99.90,902828,32,20046,-70
2020-10-14 06:14:18,37.55,22.05,4.00,99.90,901611,32,20094,-70
2020-10-14 06:14:54,38.22,22.77,4.00,99.90,903122,32,20415,-70
2020-10-14 06:15:39,37.90,21.90,4.00,99.90,902131,32,20036,-70
2020-10-14 06:16:11,39.45,23.75,4.00,99.90,902611,32,20053,-70
2020-10-14 06:16:46,39.47,23.80,4.10,99.90,904253,32,20073,-70
2020-10-14 06:17:26,33.25,23.12,4.10,99.90,901094,32,20046,-70
2020-10-14 06:17:56,34.00,21.45,4.10,99.90,899843,33,20327,-69
2020-10-14 06:18:27,32.60,21.40,4.10,99.90,897919,33,20040,-70
2020-10-14 06:18:58,36.00,22.83,4.10,99.90,897022,33,20040,-70
2020-10-14 06:19:31,31.08,20.42,4.10,99.90,896044,33,20143,-70
2020-10-14 06:20:06,33.40,21.05,4.10,99.90,899483,33,20134,-70
2020-10-14 06:20:38,35.92,22.83,4.10,99.90,899517,33,20028,-70
2020-10-14 06:21:10,34.50,22.48,4.20,99.90,899441,32,20109,-69
2020-10-14 06:21:41,37.53,22.17,4.20,99.90,902666,32,20058,-70
2020-10-14 06:22:15,39.50,23.17,4.20,99.90,902923,32,20070,-70
2020-10-14 06:22:46,35.30,23.77,4.20,99.90,902777,32,20123,-70
2020-10-14 06:23:17,38.75,23.87,4.30,99.90,902976,32,20047,-70
2020-10-14 06:23:48,35.58,24.27,4.30,99.90,902934,32,20066,-70
2020-10-14 06:24:20,31.90,22.42,4.30,99.90,898981,33,20035,-70
2020-10-14 06:24:57,41.55,24.33,4.30,99.90,899345,33,20032,-70
2020-10-14 06:25:27,42.50,24.80,4.30,99.90,897388,33,20040,-70
2020-10-14 06:25:59,41.10,23.35,4.40,99.90,901689,32,20109,-70
2020-10-14 06:26:44,36.60,23.45,4.40,99.90,905921,32,20073,-70
2020-10-14 06:27:15,41.30,24.27,4.40,99.90,902859,32,20040,-70
2020-10-14 06:27:50,38.30,24.55,4.40,99.90,903353,32,20047,-70
2020-10-14 06:28:21,38.53,23.83,4.50,99.90,901141,32,20402,-70
2020-10-14 06:28:55,37.50,23.05,4.50,99.90,904337,32,20086,-70
2020-10-14 06:29:29,43.15,24.67,4.50,99.90,905851,32,20061,-70
2020-10-14 06:30:11,39.75,24.33,4.50,99.90,908589,32,20042,-70
2020-10-14 06:30:42,44.53,24.17,4.50,99.90,904584,32,20028,-70
2020-10-14 06:31:13,37.00,23.23,4.60,99.90,904641,32,20054,-70
2020-10-14 06:31:43,44.10,25.05,4.60,99.90,905736,32,20039,-70
2020-10-14 06:32:14,45.50,25.75,4.60,99.90,906605,32,20030,-70
2020-10-14 06:32:53,48.22,25.35,4.60,99.90,908837,32,20035,-70
2020-10-14 06:33:24,36.58,23.40,4.60,99.90,902643,32,20036,-71
2020-10-14 06:33:54,36.75,23.95,4.70,99.90,901914,32,20027,-71
2020-10-14 06:34:36,35.78,22.67,4.70,99.90,901819,32,20868,-71
2020-10-14 06:35:07,39.80,24.83,4.70,99.90,903900,32,20051,-69
2020-10-14 06:35:38,36.75,23.73,4.70,99.90,905966,32,20069,-70
2020-10-14 06:36:08,41.40,25.00,4.80,99.90,905405,32,20535,-71
2020-10-14 06:36:43,41.40,25.73,4.80,99.90,905963,32,20057,-69
2020-10-14 06:37:23,39.67,24.52,4.80,99.90,905514,32,20035,-70
2020-10-14 06:37:54,38.97,23.33,4.80,99.90,903667,32,20043,-70
2020-10-14 06:38:25,41.85,23.20,4.80,99.90,901059,32,20786,-69
2020-10-14 06:38:55,42.45,25.15,4.80,99.90,896039,33,20036,-70
2020-10-14 06:39:29,39.20,24.58,4.80,99.90,899728,32,20062,-70
2020-10-14 06:39:59,40.95,24.87,4.90,99.90,902764,32,20040,-70
2020-10-14 06:40:30,37.50,22.58,4.90,99.90,901280,32,20087,-70
2020-10-14 06:41:01,42.35,25.58,4.90,99.90,899971,32,20114,-70
2020-10-14 06:41:32,37.58,24.33,4.90,99.90,897680,32,20406,-70
2020-10-14 06:42:02,39.03,24.05,4.90,99.90,899419,32,20040,-70
2020-10-14 06:42:33,32.95,22.25,4.90,99.90,903210,32,20134,-70
2020-10-14 06:43:04,37.15,23.60,4.90,99.90,904144,32,20340,-69
2020-10-14 06:43:35,35.70,22.65,5.00,99.90,902958,32,20028,-70
2020-10-14 06:44:05,37.50,23.58,5.00,99.90,902544,32,20059,-70
2020-10-14 06:44:40,34.97,23.58,5.00,99.90,902764,32,20031,-70
2020-10-14 06:45:13,33.83,25.00,5.00,99.90,903750,32,20363,-70
2020-10-14 06:45:44,35.42,24.02,5.00,99.90,905671,32,20061,-70
2020-10-14 06:46:14,31.25,21.87,5.00,99.90,905775,32,20057,-69
2020-10-14 06:46:45,32.05,20.85,5.10,99.90,906377,32,20027,-70
2020-10-14 06:47:22,29.12,21.20,5.10,99.90,906702,32,20090,-70
2020-10-14 06:47:52,30.02,21.02,5.10,99.90,904929,32,20429,-71
2020-10-14 06:48:23,32.67,20.65,5.10,99.90,902249,32,20039,-71
2020-10-14 06:48:54,32.67,21.55,5.10,99.90,896166,32,20384,-71
2020-10-14 06:49:25,30.52,21.95,5.10,99.90,899867,32,20024,-71
2020-10-14 06:49:56,31.65,21.20,5.10,99.90,902747,32,20085,-71
2020-10-14 06:50:27,29.05,21.30,5.10,99.90,902794,32,20129,-70
2020-10-14 06:50:58,36.00,21.80,5.20,99.90,905135,32,20065,-70
2020-10-14 06:51:28,30.20,20.42,5.20,99.90,905476,32,20078,-70
2020-10-14 06:51:59,30.40,21.02,5.20,99.90,905070,32,20035,-70
2020-10-14 06:52:30,36.03,21.25,5.20,99.90,902737,32,20146,-70
2020-10-14 06:53:01,29.58,19.42,5.20,99.90,902945,32,20089,-70
2020-10-14 06:53:31,30.45,20.52,5.20,99.90,902729,32,20063,-71
2020-10-14 06:54:02,33.88,21.25,5.20,99.90,902488,32,20057,-70
2020-10-14 06:54:33,28.75,21.08,5.20,99.90,902942,32,20047,-71
2020-10-14 06:55:05,27.60,20.42,5.20,99.90,902113,32,20063,-70
2020-10-14 06:55:36,27.75,19.35,5.30,99.90,902436,32,20057,-71
2020-10-14 06:56:06,30.40,21.17,5.30,99.90,904967,32,20088,-72
2020-10-14 06:56:37,30.35,21.45,5.30,99.90,904704,32,20116,-71
2020-10-14 06:57:09,31.90,20.77,5.30,99.90,906073,32,20062,-71
2020-10-14 06:57:39,31.67,21.27,5.30,99.90,906309,32,20047,-71
2020-10-14 06:58:10,25.52,19.17,5.30,99.90,906183,32,20054,-71
2020-10-14 06:58:40,27.85,18.08,5.30,99.90,905653,32,20106,-71
2020-10-14 06:59:11,26.83,19.52,5.30,99.90,908006,32,20035,-70
2020-10-14 06:59:42,27.33,19.83,5.30,99.90,909256,32,20088,-71
2020-10-14 07:00:13,26.08,18.30,5.40,99.90,907269,32,20413,-71
2020-10-14 07:00:44,27.87,19.60,5.40,99.90,905735,32,20039,-70
2020-10-14 07:01:15,25.67,18.90,5.40,99.90,906226,32,20082,-70
2020-10-14 07:01:46,25.45,19.27,5.40,99.90,906384,32,20080,-71
2020-10-14 07:02:21,25.75,18.90,5.40,99.90,904648,32,20069,-70
2020-10-14 07:02:51,28.92,19.12,5.40,99.90,906347,32,20070,-70
2020-10-14 07:03:26,26.58,18.70,5.50,99.90,906246,32,20065,-71
2020-10-14 07:03:57,25.80,18.33,5.40,99.90,905736,32,20039,-71
2020-10-14 07:04:49,26.90,19.45,5.40,99.90,904059,32,20559,-71
2020-10-14 07:05:26,27.23,18.48,5.50,99.90,902134,32,20434,-70
2020-10-14 07:05:59,28.38,18.98,5.50,99.90,902054,32,20389,-71
2020-10-14 07:06:30,23.73,17.98,5.50,99.90,902872,32,20027,-71
2020-10-14 07:07:01,26.15,19.15,5.50,99.90,906482,32,20475,-70
2020-10-14 07:07:35,25.98,18.75,5.50,99.90,906478,32,20062,-70
2020-10-14 07:08:05,23.20,18.52,5.60,99.90,905639,32,20046,-71
2020-10-14 07:08:36,27.52,19.05,5.60,99.90,905916,32,20612,-71
2020-10-14 07:09:26,24.95,18.67,5.60,99.90,905733,32,20780,-70
2020-10-14 07:09:57,5.60,5.60,5.60,99.90,900022,32,20707,-71
2020-10-14 07:10:29,27.00,19.33,5.60,99.90,903191,32,19993,-70
2020-10-14 07:10:59,24.50,17.55,5.70,99.90,903380,32,20054,-70
2020-10-14 07:11:30,28.62,18.77,5.70,99.90,904637,32,20513,-70
2020-10-14 07:12:04,26.08,19.50,5.70,99.90,906742,32,20117,-71
2020-10-14 07:12:34,25.73,18.92,5.70,99.90,905602,32,20051,-70
2020-10-14 07:13:05,29.58,19.20,5.70,99.90,906470,32,20023,-70
2020-10-14 07:13:36,27.17,19.35,5.80,99.90,903132,32,20113,-71
2020-10-14 07:14:06,26.40,19.80,5.80,99.90,902874,32,20023,-70
2020-10-14 07:14:37,30.05,20.55,5.80,99.90,902687,32,20157,-70
2020-10-14 07:15:14,27.80,19.52,5.80,99.90,902728,32,20077,-70
2020-10-14 07:15:45,24.17,18.52,5.80,99.90,900215,32,20094,-70
2020-10-14 07:16:16,27.13,19.95,5.90,99.90,901615,32,20039,-70
2020-10-14 07:16:46,28.35,20.15,5.90,99.90,903003,32,20058,-71
2020-10-14 07:17:18,27.77,19.62,5.90,99.90,903138,32,20067,-71
2020-10-14 07:17:48,30.73,20.35,5.90,99.90,900711,32,20058,-69
2020-10-14 07:18:19,27.05,19.35,5.90,99.90,902618,32,20047,-71
2020-10-14 07:18:50,31.70,18.42,6.00,99.90,906723,32,20058,-70
2020-10-14 07:19:20,30.73,20.50,6.00,99.90,906633,32,20059,-71
2020-10-14 07:19:52,26.87,19.12,6.00,99.90,906506,32,20065,-71
2020-10-14 07:20:23,32.33,21.77,6.10,99.90,906487,32,20516,-70
2020-10-14 07:20:54,29.60,20.65,6.10,99.90,906606,32,20439,-71
2020-10-14 07:21:24,26.35,19.92,6.10,99.90,906515,32,20031,-71
2020-10-14 07:21:55,24.92,18.67,6.10,99.90,904810,32,20054,-71
2020-10-14 07:22:25,30.92,20.27,6.10,99.90,905216,32,20102,-71
2020-10-14 07:22:56,26.85,20.02,6.20,99.90,904527,32,20027,-71
2020-10-14 07:23:27,26.48,18.45,6.30,99.90,907083,32,20130,-69
2020-10-14 07:23:57,27.35,19.00,6.30,99.90,906468,32,20043,-71
2020-10-14 07:24:28,29.00,20.52,6.30,99.90,904931,32,20058,-71
2020-10-14 07:24:59,25.33,19.58,6.20,99.90,905142,32,20112,-71
2020-10-14 07:25:30,23.25,18.33,6.30,99.90,906386,32,20374,-71
2020-10-14 07:26:01,25.92,18.25,6.30,99.90,906644,32,20019,-70
2020-10-14 07:26:32,26.85,20.12,6.30,99.90,906771,32,20846,-70
2020-10-14 07:27:02,28.27,19.65,6.40,99.90,906189,32,20395,-70
2020-10-14 07:27:33,27.83,20.25,6.40,99.90,905795,32,20436,-71
2020-10-14 07:28:04,27.15,19.30,6.50,99.90,902832,32,20039,-71
2020-10-14 07:28:35,27.02,19.05,6.50,99.90,905131,32,20039,-71
2020-10-14 07:29:07,29.23,19.87,6.50,99.90,906329,32,20019,-70
2020-10-14 07:29:38,26.90,20.37,6.50,99.90,906440,32,20078,-71
2020-10-14 07:30:09,26.17,18.50,6.50,99.90,906398,32,20061,-71
2020-10-14 07:30:40,24.10,18.40,6.50,99.90,903276,32,20030,-71
2020-10-14 07:31:10,25.20,18.55,6.50,99.90,903144,32,20422,-71
2020-10-14 07:31:41,27.65,20.60,6.60,99.90,903550,32,20051,-71
2020-10-14 07:32:18,26.55,19.50,6.60,99.90,903451,32,20036,-71
2020-10-14 07:32:49,27.70,19.05,6.60,99.90,906149,32,20035,-71
2020-10-14 07:33:20,24.37,18.52,6.60,99.90,908103,32,20067,-71
2020-10-14 07:33:50,25.83,19.67,6.60,99.90,909789,32,20400,-70
2020-10-14 07:34:21,22.58,18.92,6.60,99.90,909031,32,20141,-71
2020-10-14 07:34:53,27.62,19.67,6.70,99.90,908787,32,20109,-72
2020-10-14 07:35:25,23.45,18.62,6.80,99.90,906038,32,20050,-70
2020-10-14 07:35:56,21.77,17.70,6.80,99.90,902866,32,20054,-71
2020-10-14 07:36:27,21.52,17.50,6.80,99.90,898806,32,20161,-71
2020-10-14 07:36:57,25.20,18.12,6.80,99.90,896726,32,20073,-71
2020-10-14 07:37:30,22.45,17.42,6.80,99.90,902255,32,20036,-71
2020-10-14 07:38:01,23.62,17.67,6.80,99.90,906188,32,20431,-71
2020-10-14 07:38:31,23.52,18.17,6.90,99.90,906579,32,20028,-70
2020-10-14 07:39:04,23.87,17.75,6.90,99.90,906301,32,20754,-70
2020-10-14 07:39:38,24.58,17.50,6.90,99.90,906317,32,20040,-71
2020-10-14 07:40:13,22.58,16.55,7.00,99.90,906492,32,20161,-71
2020-10-14 07:40:44,25.52,17.90,7.00,99.90,906764,32,20077,-71
2020-10-14 07:41:15,25.85,18.15,7.10,99.90,906383,32,20535,-71
2020-10-14 07:41:53,22.02,17.62,7.10,99.90,906793,32,20768,-71
2020-10-14 07:42:31,26.23,19.37,7.10,99.90,906547,32,20078,-71
2020-10-14 07:43:02,26.30,18.62,7.10,99.90,902158,32,20066,-70
2020-10-14 07:43:32,24.95,17.90,7.20,99.90,903240,32,20101,-71
2020-10-14 07:44:03,24.15,17.65,7.20,99.90,902925,32,20051,-71
2020-10-14 07:44:36,26.95,17.67,7.20,99.90,903393,32,20067,-71
2020-10-14 07:45:09,22.08,16.92,7.20,99.90,905540,32,20073,-69
2020-10-14 07:45:40,24.15,17.27,7.30,99.90,906159,32,20042,-71
2020-10-14 07:46:13,20.50,16.65,7.30,99.90,906471,32,20081,-69
2020-10-14 07:46:44,21.75,16.73,7.30,99.90,906374,32,20054,-71
2020-10-14 07:47:24,26.40,17.60,7.30,99.90,906995,32,20027,-71
2020-10-14 07:47:54,22.35,16.95,7.40,99.90,907811,32,20079,-71
2020-10-14 07:48:25,23.55,17.52,7.40,99.90,906369,32,20039,-71
2020-10-14 07:48:56,23.77,18.02,7.40,99.90,903185,32,20083,-70
2020-10-14 07:49:26,20.30,16.23,7.50,99.90,903010,32,20102,-71
2020-10-14 07:50:01,19.52,15.30,7.50,99.90,903370,32,20044,-69
2020-10-14 07:50:31,23.73,17.15,7.50,99.90,905329,32,20746,-69
2020-10-14 07:51:02,22.58,17.08,7.50,99.90,905934,32,20145,-69
2020-10-14 07:51:33,22.65,17.15,7.50,99.90,900595,32,20059,-69
2020-10-14 07:52:06,19.60,16.77,7.50,99.90,901892,32,20134,-69
2020-10-14 07:52:38,21.87,16.02,7.60,99.90,903406,32,20035,-69
2020-10-14 07:53:08,22.15,16.08,7.60,99.90,906280,32,20062,-71
2020-10-14 07:53:39,21.17,16.30,7.60,99.90,906463,32,21042,-71
2020-10-14 07:54:11,22.37,15.88,7.60,99.90,902583,32,20036,-71
2020-10-14 07:54:42,19.02,15.88,7.60,99.90,900359,32,20077,-71
2020-10-14 07:55:14,23.40,17.05,7.60,99.90,899386,32,20047,-71
2020-10-14 07:55:45,22.90,16.73,7.60,99.90,896638,33,20041,-71
2020-10-14 07:56:15,23.87,17.00,7.60,99.90,902665,32,20106,-71
2020-10-14 07:56:46,22.77,16.48,7.70,99.90,902969,32,20047,-71
2020-10-14 07:57:18,25.20,16.77,7.70,99.90,899661,32,20048,-72
2020-10-14 07:57:49,23.33,16.80,7.70,99.90,899987,32,20402,-71
2020-10-14 07:58:20,21.55,16.55,7.70,99.90,902292,32,20093,-71
2020-10-14 07:58:50,22.95,16.02,7.70,99.90,900126,32,20470,-71
2020-10-14 07:59:21,21.73,16.30,7.70,99.90,903006,32,20391,-70
2020-10-14 07:59:52,18.83,16.08,7.80,99.90,902748,32,20066,-71
2020-10-14 08:00:28,20.62,16.42,7.80,99.90,902984,32,20092,-71
2020-10-14 08:00:59,24.23,17.92,7.80,99.90,903210,32,20034,-71
2020-10-14 08:01:31,19.83,16.52,7.90,99.90,902981,32,20490,-71
2020-10-14 08:02:03,24.48,16.90,7.90,99.90,903073,32,20066,-71
2020-10-14 08:02:34,20.92,15.90,7.90,99.90,903323,32,20070,-71
2020-10-14 08:03:09,22.55,17.60,8.00,99.90,906407,32,20102,-71
2020-10-14 08:03:39,20.35,16.15,8.00,99.90,903368,32,20039,-71
2020-10-14 08:04:10,25.50,16.83,8.00,99.90,903085,32,20062,-71
2020-10-14 08:04:41,21.55,16.23,8.00,99.90,902592,32,20035,-71
2020-10-14 08:05:14,19.85,14.25,8.00,99.90,901919,32,20458,-71
2020-10-14 08:05:45,22.05,16.10,8.00,99.90,899809,32,20155,-71
2020-10-14 08:06:16,22.65,16.10,8.00,99.90,902132,32,20177,-71
2020-10-14 08:06:46,18.35,15.57,8.00,99.90,900416,32,20059,-71
2020-10-14 08:07:18,21.42,16.50,8.10,99.90,902475,32,20055,-71
2020-10-14 08:07:48,19.50,15.38,8.10,99.90,901778,32,20047,-71
2020-10-14 08:08:19,21.23,15.93,8.10,99.90,901169,32,20028,-71
2020-10-14 08:08:50,21.25,15.80,8.10,99.90,900289,32,20032,-71
2020-10-14 08:09:29,20.98,16.10,8.10,99.90,902233,32,20869,-71
2020-10-14 08:10:00,19.58,15.98,8.10,99.90,905805,32,20011,-71
2020-10-14 08:10:32,22.08,15.27,8.10,99.90,906360,32,20028,-71
2020-10-14 08:11:03,23.70,15.95,8.20,99.90,904110,32,20064,-70
2020-10-14 08:11:34,20.75,15.75,8.20,99.90,906741,32,20056,-71
2020-10-14 08:12:17,20.15,15.80,8.10,99.90,906392,32,20652,-70
2020-10-14 08:12:49,20.85,16.00,8.20,99.90,903007,32,20085,-71
2020-10-14 08:13:20,21.42,15.98,8.20,99.90,902891,32,20897,-71
2020-10-14 08:13:51,19.15,14.55,8.20,99.90,900644,32,20040,-71
2020-10-14 08:14:22,19.27,15.55,8.20,99.90,902968,32,20043,-71
2020-10-14 08:14:53,19.90,15.48,8.20,99.90,905437,32,20114,-71
2020-10-14 08:15:31,20.83,14.52,8.20,99.90,906170,32,20039,-71
2020-10-14 08:16:01,22.02,15.70,8.10,99.90,907035,32,20058,-70
2020-10-14 08:16:32,22.42,16.65,8.10,99.90,904475,32,20077,-70
2020-10-14 08:17:07,22.23,15.75,8.10,99.90,905400,32,20077,-70
2020-10-14 08:17:37,20.00,14.80,8.10,99.90,903353,32,20802,-71
2020-10-14 08:18:34,23.48,16.30,8.20,99.90,903889,32,20012,-71
2020-10-14 08:19:05,19.95,15.50,8.20,99.90,906796,32,20031,-71
2020-10-14 08:19:36,19.30,14.82,8.20,99.90,909922,32,20053,-71
2020-10-14 08:20:06,21.25,16.35,8.20,99.90,909648,32,20027,-71
2020-10-14 08:20:37,21.60,14.93,8.20,99.90,909843,32,20142,-72
2020-10-14 08:21:10,18.10,15.52,8.20,99.90,908764,32,20109,-71
2020-10-14 08:21:42,21.77,15.32,8.20,99.90,909751,32,20376,-71
2020-10-14 08:22:16,22.25,15.23,8.20,99.90,909889,32,20437,-71
2020-10-14 08:22:47,18.48,14.93,8.20,99.90,909458,32,20039,-71
2020-10-14 08:23:18,18.17,14.57,8.20,99.90,906051,32,20058,-70
2020-10-14 08:23:49,24.52,18.17,8.20,99.90,902260,32,20061,-71
2020-10-14 08:24:23,29.23,21.77,8.10,99.90,898073,32,20044,-70
2020-10-14 08:24:53,25.12,18.25,8.20,99.90,899860,32,20519,-71
2020-10-14 08:25:24,26.92,17.92,8.20,99.90,902779,32,20066,-70
2020-10-14 08:25:56,24.73,18.12,8.20,99.90,899933,32,20040,-71
2020-10-14 08:26:26,18.05,14.45,8.20,99.90,899739,32,20434,-71
2020-10-14 08:26:59,22.67,15.63,8.20,99.90,900146,32,20051,-71
2020-10-14 08:27:29,21.00,15.07,8.20,99.90,900809,32,20035,-71
2020-10-14 08:28:00,20.45,14.65,8.20,99.90,903259,32,20346,-71
2020-10-14 08:28:31,23.87,15.48,8.20,99.90,903511,32,20378,-71
2020-10-14 08:29:02,18.00,13.98,8.20,99.90,899507,32,20156,-71
2020-10-14 08:29:32,17.70,14.65,8.20,99.90,903042,32,20035,-71
2020-10-14 08:30:03,20.80,15.38,8.20,99.90,903396,32,20735,-70
2020-10-14 08:30:41,19.87,15.35,8.20,99.90,903130,32,20061,-70
2020-10-14 08:31:11,20.08,14.48,8.30,99.90,903488,32,20070,-71
2020-10-14 08:31:45,19.80,14.80,8.30,99.90,904978,32,20444,-71
2020-10-14 08:32:16,17.95,15.23,8.30,99.90,901766,32,20098,-71
2020-10-14 08:32:46,21.42,15.00,8.30,99.90,903412,32,20370,-71
2020-10-14 08:33:23,18.12,13.77,8.40,99.90,903453,32,20043,-71
2020-10-14 08:33:54,19.90,14.00,8.40,99.90,903674,32,20105,-71
2020-10-14 08:34:29,17.35,14.23,8.40,99.90,903101,32,20849,-71
2020-10-14 08:35:00,20.00,13.18,8.40,99.90,902740,32,20050,-71
2020-10-14 08:35:31,19.73,13.95,8.40,99.90,903390,32,20062,-70
2020-10-14 08:36:04,21.08,15.52,8.50,99.90,903147,32,20035,-71
2020-10-14 08:36:34,19.90,14.82,8.50,99.90,903511,32,20111,-71
2020-10-14 08:37:05,19.17,14.27,8.50,99.90,903418,32,20036,-70
2020-10-14 08:37:36,18.42,13.77,8.50,99.90,903199,32,20058,-71
2020-10-14 08:38:18,22.83,15.10,8.50,99.90,902890,32,20065,-71
2020-10-14 08:38:49,16.80,14.23,8.50,99.90,901858,32,20600,-71
2020-10-14 08:39:35,19.27,13.73,8.50,99.90,897889,32,20127,-71
2020-10-14 08:40:05,18.52,14.70,8.50,99.90,899616,32,20418,-71
2020-10-14 08:40:36,16.23,12.85,8.50,99.90,899381,32,20070,-71
2020-10-14 08:41:25,16.17,13.50,8.50,99.90,899473,32,20067,-71
2020-10-14 08:42:07,18.23,13.13,8.50,99.90,901599,32,20035,-71
2020-10-14 08:42:38,19.75,14.50,8.60,99.90,901116,32,20058,-71
2020-10-14 08:43:08,17.77,13.60,8.60,99.90,899949,32,20413,-70
2020-10-14 08:43:39,16.17,13.70,8.50,99.90,899992,32,20509,-71
2020-10-14 08:44:12,17.20,13.62,8.50,99.90,902315,32,20442,-70
2020-10-14 08:44:43,17.12,12.85,8.40,99.90,902953,32,20101,-71
2020-10-14 08:45:14,16.23,13.90,8.40,99.90,901828,32,20944,-70
2020-10-14 08:45:44,19.30,14.80,8.40,99.90,903067,32,20077,-71
2020-10-14 08:46:25,17.42,14.43,8.40,99.90,902826,32,20150,-71
2020-10-14 08:46:56,18.15,14.52,8.40,99.90,903525,32,20077,-71
2020-10-14 08:47:29,18.87,14.40,8.40,99.90,903606,32,20751,-71
2020-10-14 08:48:00,17.20,13.32,8.40,99.90,902495,32,20121,-71
2020-10-14 08:48:33,18.35,13.82,8.40,99.90,903221,32,20053,-70
2020-10-14 08:49:10,18.25,14.07,8.40,99.90,901246,32,20107,-70
2020-10-14 08:49:42,17.80,14.60,8.40,99.90,904854,32,20028,-70
2020-10-14 08:50:30,19.00,13.40,8.40,99.90,903460,32,20157,-70
2020-10-14 08:51:01,16.40,13.75,8.40,99.90,896941,33,20107,-71
2020-10-14 08:51:32,19.05,14.32,8.40,99.90,896761,33,20835,-71
2020-10-14 08:52:06,20.17,13.95,8.40,99.90,894015,33,20087,-71
2020-10-14 08:52:43,16.73,13.07,8.40,99.90,895118,32,20040,-71
2020-10-14 08:53:13,20.90,13.82,8.40,99.90,896232,33,20044,-71
2020-10-14 08:53:44,17.92,14.38,8.40,99.90,901062,32,20063,-71
2020-10-14 08:54:15,17.85,13.75,8.40,99.90,902627,32,20079,-71
2020-10-14 08:54:46,17.77,14.23,8.50,99.90,903383,32,20384,-71
2020-10-14 08:55:22,20.10,15.65,8.50,99.90,899067,32,20494,-70
2020-10-14 08:55:52,19.73,14.57,8.40,99.90,900310,32,20165,-70
2020-10-14 08:56:29,19.17,13.62,8.40,99.90,898497,32,20081,-71
2020-10-14 08:56:59,17.83,13.80,8.40,99.90,895465,32,20624,-71
2020-10-14 08:57:35,18.50,14.18,8.40,99.90,900152,32,20032,-70
2020-10-14 08:58:07,17.85,14.05,8.40,99.90,899676,33,20060,-71
2020-10-14 08:58:38,16.40,13.15,8.40,99.90,900031,32,20110,-71
2020-10-14 08:59:11,17.62,13.77,8.40,99.90,902321,32,20104,-70
2020-10-14 08:59:41,17.92,14.00,8.40,99.90,903149,32,20023,-71
2020-10-14 09:00:32,21.10,14.52,8.40,99.90,902982,32,20063,-71
2020-10-14 09:01:03,8.50,8.50,8.50,99.90,903710,32,20108,-71
2020-10-14 09:01:36,17.05,13.05,8.50,99.90,903452,32,19958,-71
2020-10-14 09:02:11,16.00,13.05,8.50,99.90,903541,32,20066,-70
2020-10-14 09:02:43,15.98,13.52,8.40,99.90,903156,32,20111,-71
2020-10-14 09:03:14,17.30,12.80,8.50,99.90,903260,32,20039,-71
2020-10-14 09:04:20,17.80,13.75,8.50,99.90,900038,32,20061,-71
2020-10-14 09:05:09,16.70,12.88,8.40,99.90,890044,33,20060,-71
2020-10-14 09:05:45,16.42,13.38,8.50,99.90,902049,32,20118,-70
2020-10-14 09:06:49,21.37,13.75,8.40,99.90,901699,32,20139,-71
2020-10-14 09:07:26,17.83,13.75,8.40,99.90,902854,32,20037,-71
2020-10-14 09:08:13,18.77,13.62,8.40,99.90,897943,32,20032,-71
2020-10-14 09:08:44,17.42,13.57,8.50,99.90,898750,32,20067,-71
2020-10-14 09:09:43,17.30,14.68,8.40,99.90,899472,33,20138,-71
2020-10-14 09:10:29,23.58,15.00,8.40,99.90,899707,32,20054,-70
2020-10-14 09:11:05,19.87,13.60,8.50,99.90,899150,32,20328,-71
2020-10-14 09:11:35,15.65,12.77,8.50,99.90,897944,32,20036,-71
2020-10-14 09:12:06,19.98,14.82,8.40,99.90,898958,33,20036,-70
2020-10-14 09:12:37,17.08,14.07,8.40,99.90,899692,33,20040,-71
2020-10-14 09:13:23,18.73,14.20,8.40,99.90,900025,32,20047,-71
2020-10-14 09:13:59,22.92,16.08,8.40,99.90,899736,32,20090,-71
2020-10-14 09:14:30,18.83,14.23,8.40,99.90,896362,32,20652,-71
2020-10-14 09:15:01,17.87,14.60,8.50,99.90,895913,33,20431,-71
2020-10-14 09:15:35,18.70,14.75,8.40,99.90,896652,33,20035,-71
2020-10-14 09:16:07,18.73,14.38,8.40,99.90,890716,32,20432,-70
2020-10-14 09:16:38,17.37,13.45,8.40,99.90,896727,32,20044,-71
2020-10-14 09:17:09,17.30,13.48,8.40,99.90,897466,32,20123,-70
2020-10-14 09:17:39,18.27,14.07,8.40,99.90,898418,32,20552,-70
2020-10-14 09:18:31,16.45,12.68,8.50,99.90,898212,32,20044,-71
2020-10-14 09:19:02,14.15,12.52,8.50,99.90,896189,33,20048,-70
2020-10-14 09:19:33,15.35,11.82,8.40,99.90,900310,32,20043,-70
2020-10-14 09:20:03,20.17,13.90,8.30,99.90,902252,32,20340,-69
2020-10-14 09:20:34,19.30,14.20,8.30,99.90,898666,33,20040,-70
2020-10-14 09:21:08,18.92,14.95,8.30,99.90,899307,32,20123,-70
2020-10-14 09:21:39,17.67,13.57,8.30,99.90,899636,32,20876,-70
2020-10-14 09:22:14,15.98,13.32,8.30,99.90,899994,32,20048,-70
2020-10-14 09:22:45,18.00,13.55,8.30,99.90,902832,32,20031,-70
2020-10-14 09:23:19,21.02,14.07,8.40,99.90,902836,32,20641,-70
2020-10-14 09:23:54,22.45,13.95,8.40,99.90,902206,32,20110,-70
2020-10-14 09:24:25,17.90,13.25,8.40,99.90,902460,32,20378,-70
2020-10-14 09:24:55,16.73,13.48,8.40,99.90,902070,32,20058,-70
2020-10-14 09:25:30,14.95,12.82,8.40,99.90,902090,32,20097,-71
2020-10-14 09:26:00,17.45,14.50,8.40,99.90,902340,32,20079,-70
2020-10-14 09:26:32,18.45,13.88,8.50,99.90,897186,32,20266,-70
2020-10-14 09:27:03,16.40,13.85,8.40,99.90,892932,33,20066,-69
2020-10-14 09:27:33,16.92,12.93,8.40,99.90,892469,32,20040,-71
2020-10-14 09:28:23,17.50,14.40,8.50,99.90,892274,32,20040,-70
2020-10-14 09:28:55,17.50,13.07,8.50,99.90,899944,32,20043,-70
2020-10-14 09:29:26,17.92,13.82,8.50,99.90,901058,32,20038,-70
2020-10-14 09:29:57,18.48,13.50,8.50,99.90,898776,32,20703,-70
2020-10-14 09:30:27,18.90,15.02,8.50,99.90,897522,32,20474,-70
2020-10-14 09:31:01,17.05,13.80,8.50,99.90,899345,32,20039,-70
2020-10-14 09:31:37,15.63,13.10,8.50,99.90,902583,32,20529,-70
2020-10-14 09:32:14,16.27,13.15,8.50,99.90,903771,32,20109,-70
2020-10-14 09:32:44,14.87,12.23,8.50,99.90,905571,32,20057,-70
2020-10-14 09:33:16,17.30,12.55,8.50,99.90,904238,32,20500,-71
2020-10-14 09:33:47,18.25,13.25,8.50,99.90,904786,32,20046,-70
2020-10-14 09:34:18,20.25,14.35,8.50,99.90,902194,32,20047,-70
2020-10-14 09:34:49,19.52,13.75,8.50,99.90,901847,32,20092,-71
2020-10-14 09:35:23,17.92,14.25,8.60,99.90,901557,32,20097,-70
2020-10-14 09:35:54,16.83,13.68,8.50,99.90,902627,32,20047,-71
2020-10-14 09:36:24,14.35,12.63,8.60,99.90,901302,32,20079,-71
2020-10-14 09:36:56,19.40,12.98,8.60,99.90,902242,32,20039,-70
2020-10-14 09:37:26,19.00,14.40,8.60,99.90,902031,32,20081,-70
2020-10-14 09:37:57,22.20,13.73,8.60,99.90,902414,32,20105,-71
2020-10-14 09:38:28,15.75,13.75,8.60,99.90,905375,32,20035,-70
2020-10-14 09:38:59,16.27,13.52,8.60,99.90,902371,32,20043,-70
2020-10-14 09:40:07,18.62,13.68,8.60,99.90,902725,32,20433,-71
2020-10-14 09:40:54,17.98,13.82,8.60,99.90,903928,32,20039,-70
2020-10-14 09:41:50,17.05,13.23,8.70,99.90,901825,32,20129,-70
2020-10-14 09:43:02,38.60,14.70,8.70,99.90,902381,32,20054,-70
2020-10-14 09:43:49,16.70,13.20,8.80,99.90,902719,32,20077,-70
2020-10-14 09:44:20,16.25,13.02,8.80,99.90,899164,33,20055,-70
2020-10-14 09:44:51,19.17,13.88,8.80,99.90,898478,33,20059,-70
2020-10-14 09:45:23,16.12,12.23,8.90,99.90,901024,32,20054,-70
2020-10-14 09:46:21,18.05,12.45,8.90,99.90,903294,32,20066,-70
2020-10-14 09:47:10,16.15,13.48,8.90,99.90,903356,32,20035,-70
2020-10-14 09:48:03,17.35,13.20,9.00,99.90,902946,32,20058,-70
2020-10-14 09:48:57,15.00,12.25,9.00,99.90,905560,32,20031,-70
2020-10-14 09:49:36,19.77,14.02,8.90,99.90,903288,32,20036,-70
2020-10-14 09:50:09,16.42,11.90,8.90,99.90,904314,32,20073,-70
2020-10-14 09:50:42,17.55,12.98,8.90,99.90,906403,32,20051,-71
2020-10-14 09:51:16,18.52,12.40,8.90,99.90,906319,32,20646,-70
2020-10-14 09:51:50,19.37,13.85,9.00,99.90,902810,32,20895,-70
2020-10-14 09:52:21,15.82,12.93,9.00,99.90,902865,32,20032,-70
2020-10-14 09:52:53,18.20,13.13,9.00,99.90,903114,32,20102,-71
2020-10-14 09:53:24,14.80,12.18,9.00,99.90,902738,32,20066,-70
2020-10-14 09:53:55,18.08,13.32,9.00,99.90,903245,32,20466,-71
2020-10-14 09:54:40,17.58,14.70,9.00,99.90,903027,32,20034,-71
2020-10-14 09:55:23,16.98,13.18,9.00,99.90,902326,32,20051,-70
2020-10-14 09:55:54,17.60,13.50,9.00,99.90,902896,32,20101,-71
2020-10-14 09:56:27,17.10,13.20,9.00,99.90,904563,32,20105,-70
2020-10-14 09:56:58,17.05,14.02,9.00,99.90,906377,32,20116,-70
2020-10-14 09:58:06,34.67,24.83,9.00,99.90,906310,32,20174,-71
2020-10-14 09:58:37,25.67,18.50,9.00,99.90,905855,32,20085,-70
2020-10-14 09:59:08,16.55,13.55,9.10,99.90,901595,32,20054,-70
2020-10-14 09:59:39,17.40,12.57,9.00,99.90,902938,32,20089,-71
2020-10-14 10:00:41,18.92,13.25,9.10,99.90,900787,32,20067,-70
2020-10-14 10:01:20,18.60,13.35,9.00,99.90,902704,32,20036,-71
2020-10-14 10:02:16,17.27,12.77,9.00,99.90,902355,32,20406,-70
2020-10-14 10:02:46,17.55,11.70,9.00,99.90,903200,32,20035,-71
2020-10-14 10:03:29,31.90,23.85,9.00,99.90,902281,32,20070,-72
2020-10-14 10:04:18,20.00,14.63,9.00,99.90,902765,32,20063,-74
2020-10-14 10:04:49,15.65,13.18,9.00,99.90,903027,32,20478,-73
2020-10-14 10:05:41,17.50,13.43,9.00,99.90,905423,32,20092,-74
2020-10-14 10:06:18,16.35,13.43,9.00,99.90,905824,32,20054,-73
2020-10-14 10:06:49,20.92,13.27,9.00,99.90,906099,32,20078,-73
2020-10-14 10:07:30,18.48,13.18,8.90,99.90,905873,32,20361,-73
2020-10-14 10:08:01,14.80,13.05,8.90,99.90,906428,32,20027,-73
2020-10-14 10:08:31,13.32,11.68,8.80,99.90,905930,32,20080,-73
2020-10-14 10:09:05,13.98,11.75,8.90,99.90,905138,32,20077,-73
2020-10-14 10:09:36,17.27,12.52,8.90,99.90,906248,32,20071,-73
2020-10-14 10:10:18,17.25,13.23,8.90,99.90,905963,32,20094,-73
2020-10-14 10:10:49,16.20,12.73,8.90,99.90,902624,32,20055,-73
2020-10-14 10:11:41,14.07,12.15,8.90,99.90,902752,32,20097,-73
2020-10-14 10:12:25,14.87,11.55,8.90,99.90,902906,32,20047,-73
2020-10-14 10:13:24,18.37,11.57,8.90,99.90,906374,32,20052,-73
2020-10-14 10:14:09,14.23,12.30,8.90,99.90,905428,32,20484,-72
2020-10-14 10:14:39,14.93,11.82,8.90,99.90,902923,32,20031,-74
2020-10-14 10:15:47,18.20,12.20,9.00,99.90,898522,32,20189,-73
2020-10-14 10:16:22,13.75,10.98,8.90,99.90,900399,32,20040,-73
2020-10-14 10:17:01,12.70,10.40,8.80,99.90,904204,32,20137,-73
2020-10-14 10:17:41,12.77,11.27,8.80,99.90,902104,32,20040,-73
2020-10-14 10:18:40,12.43,10.48,8.80,99.90,902951,32,20446,-73
2020-10-14 10:19:10,11.85,10.27,8.80,99.90,903569,32,20532,-73
2020-10-14 10:19:45,14.65,11.20,8.80,99.90,906384,32,20054,-74
2020-10-14 10:20:16,15.07,11.00,8.80,99.90,905534,32,20058,-73
2020-10-14 10:20:49,12.65,10.65,8.80,99.90,906336,32,20115,-73
2020-10-14 10:21:42,13.20,10.57,8.70,99.90,905982,32,20106,-73
2020-10-14 10:22:35,13.50,10.15,8.80,99.90,905797,32,20032,-73
2020-10-14 10:23:07,15.57,11.02,8.80,99.90,904976,32,20039,-74
2020-10-14 10:23:48,13.18,10.63,8.80,99.90,906366,32,20043,-73
2020-10-14 10:24:32,11.68,10.38,8.80,99.90,905867,32,21004,-73
2020-10-14 10:25:04,12.98,10.02,8.80,99.90,903661,32,20035,-72
2020-10-14 10:25:35,12.98,10.73,8.90,99.90,905851,32,20031,-73
2020-10-14 10:26:06,14.05,10.45,8.90,99.90,906159,32,20085,-73
2020-10-14 10:26:37,15.00,10.07,8.90,99.90,906052,32,20408,-73
2020-10-14 10:27:43,10.43,9.32,8.90,99.90,906202,32,20117,-74
2020-10-14 10:28:13,13.52,9.90,9.00,99.90,900914,32,20027,-76
2020-10-14 10:29:20,13.88,9.82,9.00,99.90,899612,32,20340,-73
2020-10-14 10:29:50,11.90,9.13,9.10,99.90,901621,32,20089,-73
2020-10-14 10:30:21,13.15,9.90,9.20,99.90,905806,32,20074,-73
2020-10-14 10:31:26,11.25,9.13,9.20,99.90,906108,32,20130,-74
2020-10-14 10:32:00,12.85,8.95,9.30,99.90,905911,32,20047,-73
2020-10-14 10:32:43,12.63,9.15,9.40,99.90,906015,32,20027,-73
2020-10-14 10:33:14,10.48,8.52,9.50,99.90,905938,32,20554,-74
2020-10-14 10:33:44,9.35,8.10,9.50,99.90,906240,32,20067,-73
2020-10-14 10:34:39,10.27,7.78,9.50,99.90,905570,32,20054,-73
2020-10-14 10:35:18,10.27,7.55,9.60,99.90,905080,32,20046,-75
2020-10-14 10:35:55,10.77,8.48,9.60,99.90,905781,32,20098,-73
2020-10-14 10:36:26,8.40,7.20,9.70,99.90,903282,32,20024,-73
2020-10-14 10:36:57,8.70,7.78,9.70,99.90,898081,33,20423,-73
2020-10-14 10:37:39,8.52,7.55,9.80,99.90,899530,33,20039,-74
2020-10-14 10:38:11,8.73,7.40,9.70,99.90,898761,33,20063,-74
2020-10-14 10:39:21,10.55,7.78,9.70,99.90,902310,32,20435,-74
2020-10-14 10:40:12,9.68,6.90,9.80,99.90,905900,32,20032,-73
2020-10-14 10:41:21,9.45,7.62,9.80,99.90,904395,32,20373,-74
2020-10-14 10:42:39,7.78,6.32,10.00,99.90,903959,32,20031,-73
2020-10-14 10:43:54,7.90,6.85,10.00,99.90,903900,32,20055,-73
2020-10-14 10:44:25,11.12,7.53,10.00,99.90,900507,32,20439,-74
2020-10-14 10:44:55,9.88,7.50,10.10,99.90,899598,32,20044,-73
2020-10-14 10:45:53,8.85,6.85,10.10,99.90,900988,32,20031,-73
2020-10-14 10:46:38,7.78,6.00,10.30,99.90,899072,33,20156,-74
2020-10-14 10:47:09,7.72,6.40,10.40,99.90,901645,32,20149,-74
2020-10-14 10:47:56,8.52,6.22,10.40,99.90,902584,32,20085,-73
2020-10-14 10:48:30,9.95,6.43,10.60,99.90,904913,32,20751,-75
2020-10-14 10:49:17,8.15,6.30,10.70,99.90,900488,32,20024,-73
2020-10-14 10:49:47,10.73,6.50,10.70,99.90,900035,32,20085,-72
2020-10-14 10:50:18,6.62,5.85,10.90,99.90,899628,32,20453,-73
2020-10-14 10:51:01,8.18,6.30,10.80,99.90,901882,32,20019,-73
2020-10-14 10:51:32,8.80,6.25,10.80,99.90,905889,32,20031,-73
2020-10-14 10:52:02,8.13,6.55,10.80,99.90,906370,32,20031,-73
2020-10-14 10:52:33,10.68,7.22,10.80,99.90,906301,32,20043,-73
2020-10-14 10:53:04,10.48,6.68,10.90,99.90,906738,32,20106,-73
2020-10-14 10:53:36,7.72,6.93,10.90,99.90,906894,32,20137,-73
2020-10-14 10:54:38,10.05,6.18,11.00,99.90,906425,32,20088,-72
2020-10-14 10:55:18,6.90,6.20,11.00,99.90,905129,32,20523,-73
2020-10-14 10:55:49,9.00,5.97,11.10,99.90,905915,32,20374,-72
2020-10-14 10:56:34,6.90,5.65,11.10,99.90,908136,32,20153,-73
2020-10-14 10:57:24,7.70,5.93,11.10,99.90,903430,32,20054,-73
2020-10-14 10:57:55,7.17,5.77,11.00,99.90,903290,32,20096,-73
2020-10-14 10:58:25,5.97,5.15,10.90,99.90,904256,32,20143,-73
2020-10-14 10:58:56,5.97,5.37,11.00,99.90,903998,32,20049,-73
2020-10-14 10:59:27,6.22,5.37,11.00,99.90,902536,32,20682,-73
2020-10-14 11:00:01,6.53,5.28,11.00,99.90,905020,32,20031,-73
2020-10-14 11:00:31,6.43,5.53,11.10,99.90,906231,32,20047,-73
2020-10-14 11:01:02,5.75,5.18,11.10,99.90,905336,32,20924,-72
2020-10-14 11:01:36,6.12,4.65,11.10,99.90,903356,32,20422,-73
2020-10-14 11:02:09,6.35,5.32,11.10,99.90,903299,32,20044,-73
2020-10-14 11:02:40,6.65,5.00,11.10,99.90,903455,32,20039,-74
2020-10-14 11:03:12,5.30,4.43,11.20,99.90,905165,32,20413,-73
2020-10-14 11:03:43,6.30,4.37,11.00,99.90,906887,32,20516,-73
2020-10-14 11:04:16,5.68,4.57,11.00,99.90,906618,32,20492,-73
2020-10-14 11:04:48,5.30,4.25,11.00,99.90,906758,32,20072,-73
2020-10-14 11:05:19,5.00,4.50,11.00,99.90,905843,32,20058,-73
2020-10-14 11:05:49,5.80,4.62,11.10,99.90,906831,32,20051,-73
2020-10-14 11:06:24,4.93,4.30,11.10,99.90,906564,32,20110,-74
2020-10-14 11:06:55,6.25,4.30,11.10,99.90,905743,32,20053,-73
2020-10-14 11:07:26,5.53,4.68,11.10,99.90,905715,32,20031,-74
2020-10-14 11:07:57,5.95,4.20,11.10,99.90,906011,32,20071,-73
2020-10-14 11:08:27,4.20,3.85,11.20,99.90,902668,32,20528,-74
2020-10-14 11:08:59,4.40,3.92,11.10,99.90,902878,32,20093,-73
2020-10-14 11:09:30,6.82,4.10,11.20,99.90,902912,32,20444,-74
2020-10-14 11:10:18,4.55,3.83,11.10,99.90,902525,32,20032,-74
2020-10-14 11:10:48,4.80,4.12,11.10,99.90,902060,32,20065,-74
2020-10-14 11:11:20,4.35,3.92,11.10,99.90,905014,32,20457,-74
2020-10-14 11:11:53,5.40,4.15,11.10,99.90,906566,32,20050,-74
2020-10-14 11:12:24,5.15,3.92,11.10,99.90,904346,32,20126,-73
2020-10-14 11:12:55,4.68,3.78,11.10,99.90,905571,32,20061,-74
2020-10-14 11:13:25,7.07,5.60,11.10,99.90,906494,32,20092,-73
2020-10-14 11:13:56,36.60,26.15,11.10,99.90,906400,32,20056,-73
2020-10-14 11:14:30,26.25,18.75,11.00,99.90,905102,32,20023,-73
2020-10-14 11:15:01,20.52,14.80,11.00,99.90,905014,32,20075,-74
2020-10-14 11:15:31,10.80,8.68,11.00,99.90,902498,32,20031,-74
2020-10-14 11:16:02,12.70,8.80,10.90,99.90,903316,32,20055,-73
2020-10-14 11:16:33,8.63,6.00,10.90,99.90,903287,32,20130,-74
2020-10-14 11:17:09,10.32,7.07,10.80,99.90,902606,32,20580,-73
2020-10-14 11:17:39,7.03,5.82,10.80,99.90,906572,32,20078,-73
2020-10-14 11:18:10,5.30,4.62,10.80,99.90,906545,32,20053,-73
2020-10-14 11:18:43,5.22,4.12,10.80,99.90,906422,32,20805,-74
2020-10-14 11:19:14,4.62,4.12,10.70,99.90,906295,32,20047,-74
2020-10-14 11:19:45,4.82,4.32,10.70,99.90,903412,32,20039,-73
2020-10-14 11:20:17,5.03,4.53,10.70,99.90,903466,32,20031,-73
2020-10-14 11:20:48,5.30,4.15,10.70,99.90,900300,32,20677,-73
2020-10-14 11:21:19,6.05,4.57,10.80,99.90,898964,32,20078,-73
2020-10-14 11:22:21,6.57,4.90,10.70,99.90,900426,32,20078,-74
2020-10-14 11:22:54,6.18,4.65,10.70,99.90,891336,32,20044,-73
2020-10-14 11:23:25,4.15,3.75,10.70,99.90,904121,32,20061,-73
2020-10-14 11:23:55,4.62,4.12,10.80,99.90,900777,32,20447,-73
2020-10-14 11:24:26,5.32,4.60,10.80,99.90,900378,32,20055,-75
2020-10-14 11:24:57,5.22,4.22,10.80,99.90,896821,32,20106,-73
2020-10-14 11:25:28,4.45,3.97,10.80,99.90,898050,32,20709,-73
2020-10-14 11:25:59,5.53,4.40,10.80,99.90,906391,32,20106,-73
2020-10-14 11:26:30,5.70,3.90,10.90,99.90,904187,32,20083,-74
2020-10-14 11:27:00,8.95,4.68,10.90,99.90,906715,32,20046,-74
2020-10-14 11:27:31,7.78,5.32,10.90,99.90,906728,32,20407,-74
2020-10-14 11:28:02,6.82,4.87,10.90,99.90,906833,32,20113,-73
2020-10-14 11:28:33,6.53,5.05,10.90,99.90,906530,32,20065,-73
2020-10-14 11:29:09,8.20,5.28,11.00,99.90,906661,32,20027,-73
2020-10-14 11:29:40,9.27,6.05,10.90,99.90,899649,32,20036,-74
2020-10-14 11:30:17,8.85,5.75,11.00,99.90,902882,32,20043,-73
2020-10-14 11:30:50,6.62,4.85,11.10,99.90,899883,32,20492,-74
2020-10-14 11:31:23,9.43,5.45,11.10,99.90,900925,32,20059,-74
2020-10-14 11:31:55,6.60,4.57,11.10,99.90,903251,32,20802,-73
2020-10-14 11:32:25,5.82,4.72,11.10,99.90,902641,32,20036,-75
2020-10-14 11:32:58,8.02,6.10,11.00,99.90,906266,32,20154,-74
2020-10-14 11:33:31,12.20,8.70,11.00,99.90,906604,32,20055,-75
2020-10-14 11:34:02,9.95,6.57,11.00,99.90,906616,32,20116,-74
2020-10-14 11:34:32,7.72,5.53,11.00,99.90,906220,32,20434,-74
2020-10-14 11:35:04,6.12,5.12,11.00,99.90,905259,32,20065,-72
2020-10-14 11:35:36,5.07,4.32,11.00,99.90,906697,32,20065,-73
2020-10-14 11:36:06,5.90,4.20,11.00,99.90,906504,32,20059,-73
2020-10-14 11:36:47,4.62,4.20,11.00,99.90,906626,32,20500,-73
2020-10-14 11:37:17,4.43,4.03,11.00,99.90,903826,32,20053,-73
2020-10-14 11:37:50,4.15,3.75,11.00,99.90,903386,32,20036,-73
2020-10-14 11:38:20,4.20,3.50,11.00,99.90,903754,32,20145,-73
2020-10-14 11:38:53,3.62,3.33,11.00,99.90,904037,32,20031,-73
2020-10-14 11:39:33,4.00,3.60,11.00,99.90,906063,32,20111,-73
2020-10-14 11:40:07,4.90,4.03,11.10,99.90,906900,32,20023,-72
2020-10-14 11:40:41,4.37,3.72,11.10,99.90,906945,32,20044,-73
2020-10-14 11:41:21,5.25,4.20,11.00,99.90,903426,32,20034,-73
2020-10-14 11:42:07,8.82,6.47,11.00,99.90,904026,32,20138,-73
2020-10-14 11:42:54,9.10,7.62,10.90,99.90,903942,32,20066,-73
2020-10-14 11:43:25,5.53,5.00,10.80,99.90,903123,32,20081,-74
2020-10-14 11:43:56,7.32,5.03,10.70,99.90,902529,32,20418,-74
2020-10-14 11:44:26,5.22,4.53,10.60,99.90,903298,32,20092,-74
2020-10-14 11:44:59,5.25,4.75,10.50,99.90,899263,32,20126,-73
2020-10-14 11:45:31,8.57,4.50,10.50,99.90,897050,32,20233,-74
2020-10-14 11:46:01,3.75,3.45,10.40,99.90,894644,33,20032,-74
2020-10-14 11:46:32,5.47,3.70,10.50,99.90,897728,32,20055,-74
2020-10-14 11:47:03,3.75,3.42,10.50,99.90,900466,32,20103,-73
2020-10-14 11:47:35,9.27,3.85,10.40,99.90,903160,32,20051,-73
2020-10-14 11:48:08,4.50,3.20,10.30,99.90,906444,32,20085,-74
2020-10-14 11:48:39,3.72,3.17,10.30,99.90,904646,32,20132,-74
2020-10-14 11:49:10,5.00,2.85,10.20,99.90,905273,32,20077,-74
2020-10-14 11:49:41,4.40,3.20,10.20,99.90,904219,32,20062,-74
2020-10-14 11:50:12,5.53,2.70,10.20,99.90,906531,32,20113,-74
2020-10-14 11:50:42,3.53,2.80,10.20,99.90,906663,32,20026,-73
2020-10-14 11:51:15,6.00,2.67,10.10,99.90,906235,32,20092,-74
2020-10-14 11:51:46,4.97,3.00,10.10,99.90,898601,32,20023,-74
2020-10-14 11:52:18,4.12,2.78,10.10,99.90,899805,32,20865,-74
2020-10-14 11:53:02,3.72,3.22,10.10,99.90,900218,32,20039,-74
2020-10-14 11:53:34,3.17,2.87,10.20,99.90,903577,32,20501,-74
2020-10-14 11:54:05,3.95,3.12,10.20,99.90,902526,32,20054,-73
2020-10-14 11:54:36,5.37,2.70,10.30,99.90,903074,32,20031,-74
2020-10-14 11:55:08,3.45,2.40,10.30,99.90,902472,32,20062,-73
2020-10-14 11:55:46,2.45,2.25,10.40,99.90,903645,32,20047,-73
2020-10-14 11:56:18,3.12,2.65,10.40,99.90,903237,32,20066,-74
2020-10-14 11:56:50,4.12,2.60,10.50,99.90,900344,32,20456,-74
2020-10-14 11:57:21,2.92,2.55,10.50,99.90,898010,32,20085,-74
2020-10-14 11:57:51,3.17,2.60,10.60,99.90,894954,33,20076,-74
2020-10-14 11:58:37,2.40,2.20,10.60,99.90,899049,33,20047,-74
2020-10-14 11:59:08,3.30,2.62,10.60,99.90,901322,32,20079,-74
2020-10-14 11:59:39,3.03,2.70,10.70,99.90,905001,32,20035,-74
2020-10-14 12:00:31,2.80,2.17,10.70,99.90,906229,32,20035,-74
2020-10-14 12:01:11,3.90,2.42,10.80,99.90,906755,32,20122,-74
2020-10-14 12:01:44,3.77,2.70,10.90,99.90,905943,32,20083,-74
2020-10-14 12:02:14,4.07,2.60,11.00,99.90,905858,32,20174,-74
2020-10-14 12:02:45,2.85,2.25,11.10,99.90,906391,32,20064,-74
2020-10-14 12:03:16,4.10,2.30,11.20,99.90,905991,32,20070,-74
2020-10-14 12:03:55,5.18,2.53,11.30,99.90,906303,32,20061,-75
2020-10-14 12:04:34,3.67,3.17,11.30,99.90,903264,32,20032,-74
2020-10-14 12:05:05,4.45,2.85,11.30,99.90,903767,32,20319,-74
2020-10-14 12:05:35,3.00,2.33,11.30,99.90,905805,32,20031,-74
2020-10-14 12:06:25,4.82,2.50,11.30,99.90,906300,32,20145,-74
2020-10-14 12:07:14,2.53,2.33,11.30,99.90,902336,32,20077,-74
2020-10-14 12:07:51,2.87,2.55,11.30,99.90,897144,32,20558,-74
2020-10-14 12:08:22,2.75,2.35,11.30,99.90,899515,32,20039,-74
2020-10-14 12:09:21,2.55,2.35,11.30,99.90,902933,32,20035,-74
2020-10-14 12:09:52,2.55,2.00,11.20,99.90,905511,32,20031,-74
2020-10-14 12:10:23,4.25,2.50,11.00,99.90,906483,32,20043,-74
2020-10-14 12:11:29,2.95,2.08,11.00,99.90,902088,32,20027,-74
2020-10-14 12:12:08,2.95,2.30,10.90,99.90,899425,33,20078,-74
2020-10-14 12:12:39,2.72,2.45,10.90,99.90,898852,32,20037,-74
2020-10-14 12:13:10,6.40,2.65,10.90,99.90,901480,32,20053,-73
2020-10-14 12:13:41,4.37,2.80,10.90,99.90,902156,32,20036,-74
2020-10-14 12:14:18,2.65,2.20,10.90,99.90,904703,32,20071,-73
2020-10-14 12:14:49,3.30,2.50,10.80,99.90,905988,32,20169,-74
2020-10-14 12:15:19,3.70,2.87,10.80,99.90,904308,32,20472,-73
2020-10-14 12:15:50,3.50,2.40,10.70,99.90,906341,32,20154,-74
2020-10-14 12:16:26,5.20,2.90,10.80,99.90,906654,32,20023,-74
2020-10-14 12:17:00,3.30,2.70,10.70,99.90,903460,32,20054,-76
2020-10-14 12:17:31,5.47,3.80,10.80,99.90,905121,32,20688,-74
2020-10-14 12:18:02,3.62,2.83,10.70,99.90,905240,32,20035,-73
2020-10-14 12:18:33,3.22,2.70,10.60,99.90,906581,32,20069,-73
2020-10-14 12:19:06,3.83,2.80,10.60,99.90,906530,32,20060,-73
2020-10-14 12:19:37,2.83,2.50,10.60,99.90,906214,32,20152,-72
2020-10-14 12:20:08,3.05,2.83,10.60,99.90,906582,32,20070,-73
2020-10-14 12:20:39,3.95,2.75,10.60,99.90,899685,32,20031,-73
2020-10-14 12:21:11,2.37,2.15,10.60,99.90,897317,32,20476,-72
2020-10-14 12:21:54,3.12,2.50,10.60,99.90,890585,33,20653,-73
2020-10-14 12:22:28,4.18,2.20,10.60,99.90,893225,33,20122,-73
2020-10-14 12:22:59,2.35,1.98,10.60,99.90,895536,33,20059,-72
2020-10-14 12:23:29,2.60,2.33,10.50,99.90,903263,32,20081,-74
2020-10-14 12:24:02,2.72,2.28,10.50,99.90,905973,32,20023,-73
2020-10-14 12:24:38,3.78,2.15,10.50,99.90,902602,32,20594,-73
2020-10-14 12:25:09,5.05,2.20,10.60,99.90,899980,32,20208,-73
2020-10-14 12:25:49,4.05,2.28,10.60,99.90,901964,32,20509,-68
2020-10-14 12:26:23,3.40,2.60,10.60,99.90,898983,32,20719,-71
2020-10-14 12:27:14,2.22,2.03,10.60,99.90,902903,32,20047,-72
2020-10-14 12:27:45,3.92,1.95,10.60,99.90,902539,32,20320,-71
2020-10-14 12:28:16,2.70,2.47,10.60,99.90,899703,32,20091,-71
2020-10-14 12:28:47,2.55,1.87,10.70,99.90,898409,32,20039,-71
2020-10-14 12:29:17,2.53,2.33,10.60,99.90,899899,32,20060,-71
2020-10-14 12:29:59,2.53,2.33,10.60,99.90,897159,32,20115,-71
2020-10-14 12:30:30,2.20,1.95,10.60,99.90,899700,32,20090,-71
2020-10-14 12:31:01,4.40,2.67,10.60,99.90,899918,33,20118,-70
2020-10-14 12:31:33,4.05,2.65,10.60,99.90,900136,32,20062,-72
2020-10-14 12:32:03,2.55,2.35,10.60,99.90,902968,32,20445,-70
2020-10-14 12:32:48,5.45,3.97,10.50,99.90,903586,32,20028,-71
2020-10-14 12:33:18,4.60,3.85,10.50,99.90,903421,32,20146,-71
2020-10-14 12:34:07,7.22,5.87,10.40,99.90,897798,32,20074,-71
2020-10-14 12:34:37,5.85,3.55,10.30,99.90,898099,32,20885,-71
2020-10-14 12:35:21,3.12,2.80,10.20,99.90,898659,32,20060,-71
2020-10-14 12:36:06,3.28,2.78,10.20,99.90,900470,32,20035,-71
2020-10-14 12:36:37,3.20,2.40,10.10,99.90,900536,32,20425,-71
2020-10-14 12:37:07,3.60,2.35,10.10,99.90,900439,32,20054,-71
2020-10-14 12:37:38,2.95,2.08,10.00,99.90,900440,32,20054,-71
2020-10-14 12:38:12,2.65,2.12,10.00,99.90,900095,33,20082,-71
2020-10-14 12:38:43,4.75,2.25,10.00,99.90,900152,32,20085,-71
2020-10-14 12:39:35,3.30,2.87,10.00,99.90,900112,32,20058,-71
2020-10-14 12:40:23,2.70,2.47,9.90,99.90,896808,32,20110,-71
2020-10-14 12:40:54,2.85,2.20,9.90,99.90,897015,32,20466,-71
2020-10-14 12:41:25,9.10,2.58,9.90,99.90,896923,32,20083,-71
2020-10-14 12:42:01,6.50,2.37,9.80,99.90,900044,32,20067,-72
2020-10-14 12:42:34,7.53,2.72,9.80,99.90,901760,32,20043,-71
2020-10-14 12:43:21,12.52,2.92,9.80,99.90,901027,32,20111,-71
2020-10-14 12:43:51,6.85,3.03,9.80,99.90,903189,32,20072,-71
2020-10-14 12:44:22,9.93,2.90,9.70,99.90,902581,32,20031,-71
2020-10-14 12:44:55,5.75,3.08,9.70,99.90,902787,32,20040,-71
2020-10-14 12:45:44,5.93,2.55,9.60,99.90,900281,32,20111,-71
2020-10-14 12:46:18,10.75,5.30,9.50,99.90,902465,32,20031,-71
2020-10-14 12:47:21,4.28,2.25,9.50,99.90,900234,32,20043,-71
2020-10-14 12:48:29,8.63,3.30,9.50,99.90,896619,33,20040,-72
2020-10-14 12:49:00,5.12,2.62,9.50,99.90,902112,32,20469,-71
2020-10-14 12:49:43,3.08,2.30,9.60,99.90,903115,32,20049,-71
2020-10-14 12:50:14,3.47,2.83,9.60,99.90,884144,32,627106,-71
2020-10-14 12:51:23,3.47,2.55,9.60,99.90,902033,32,20091,-71
2020-10-14 12:51:57,3.17,2.15,9.70,99.90,901327,32,20100,-71
2020-10-14 12:52:34,2.67,2.47,9.80,99.90,901708,32,20094,-71
2020-10-14 12:53:35,3.15,2.80,9.80,99.90,903191,32,20136,-71
2020-10-14 12:54:08,9.80,9.80,9.80,99.90,903213,32,20028,-71
2020-10-14 12:54:53,4.55,2.17,9.80,99.90,903571,32,20337,-71
2020-10-14 12:55:57,2.85,2.28,9.80,99.90,901164,32,20485,-71
2020-10-14 12:56:33,3.40,2.17,9.70,99.90,903052,32,20035,-71
2020-10-14 12:57:11,2.33,2.15,9.70,99.90,903178,32,20424,-70
2020-10-14 12:57:48,3.15,1.80,9.60,99.90,899926,32,20039,-71
2020-10-14 12:58:46,2.17,1.98,9.60,99.90,899660,33,20027,-71
2020-10-14 12:59:17,3.53,2.17,9.60,99.90,900035,32,20077,-72
2020-10-14 12:59:48,2.17,1.95,9.60,99.90,900397,32,20093,-71
2020-10-14 13:00:27,3.40,1.70,9.60,99.90,899977,33,20023,-71
2020-10-14 13:01:04,1.87,1.77,9.60,99.90,900362,32,20035,-71
2020-10-14 13:01:48,2.22,1.55,9.60,99.90,900432,32,20049,-71
2020-10-14 13:03:05,3.70,1.90,9.60,99.90,896866,33,20059,-71
2020-10-14 13:04:13,2.05,1.75,9.50,99.90,887244,33,20063,-71
2020-10-14 13:05:42,2.65,1.25,9.50,99.90,900248,32,20031,-72
2020-10-14 13:06:30,2.03,1.20,9.50,99.90,896888,33,20035,-71
2020-10-14 13:07:29,1.40,1.30,9.50,99.90,897551,33,20035,-71
2020-10-14 13:08:06,4.18,1.20,9.60,99.90,899176,32,20039,-71
2020-10-14 13:08:37,1.65,1.00,9.60,99.90,902971,32,20123,-71
2020-10-14 13:09:15,1.30,1.20,9.60,99.90,903688,32,20105,-71
2020-10-14 13:09:46,1.30,1.20,9.50,99.90,906323,32,20031,-71
2020-10-14 13:10:17,2.97,1.40,9.60,99.90,901329,32,20038,-71
2020-10-14 13:10:47,3.90,1.80,9.60,99.90,900935,32,20128,-71
2020-10-14 13:11:18,2.45,1.58,9.60,99.90,903184,32,20093,-71
2020-10-14 13:11:56,2.37,1.20,9.60,99.90,903413,32,20040,-71
2020-10-14 13:12:30,2.03,1.10,9.60,99.90,903537,32,20133,-71
2020-10-14 13:13:16,1.40,1.30,9.60,99.90,895216,33,20064,-71
2020-10-14 13:13:53,2.05,1.33,9.70,99.90,897118,33,20087,-71
2020-10-14 13:14:24,2.72,1.40,9.70,99.90,896294,33,20067,-71
2020-10-14 13:14:56,1.65,1.30,9.70,99.90,897678,32,20458,-71
2020-10-14 13:15:40,4.15,1.33,9.70,99.90,899852,32,20044,-71
2020-10-14 13:16:20,1.42,1.30,9.70,99.90,897379,32,20039,-71
2020-10-14 13:17:08,1.75,1.30,9.70,99.90,902326,32,20074,-71
2020-10-14 13:17:38,3.35,1.30,9.70,99.90,903255,32,20701,-71
2020-10-14 13:18:15,1.52,1.30,9.70,99.90,899690,32,20061,-71
2020-10-14 13:19:19,1.65,1.10,9.80,99.90,900078,32,20130,-69
2020-10-14 13:20:16,1.67,1.20,9.90,99.90,900140,32,20195,-71
2020-10-14 13:20:49,4.10,1.30,9.90,99.90,899923,32,20079,-72
2020-10-14 13:21:22,5.85,1.37,9.90,99.90,899609,33,20085,-71
2020-10-14 13:21:59,5.32,1.17,10.00,99.90,899910,32,20137,-71
2020-10-14 13:22:30,1.25,1.10,10.00,99.90,901386,32,20040,-71
2020-10-14 13:23:05,3.70,1.50,10.00,99.90,899922,32,20051,-71
2020-10-14 13:23:43,1.37,1.17,10.00,99.90,893562,33,20040,-71
2020-10-14 13:24:32,2.17,1.20,9.90,99.90,895526,33,20427,-71
2020-10-14 13:25:17,7.22,1.70,9.90,99.90,894997,32,20783,-69
2020-10-14 13:26:21,1.50,1.40,9.90,99.90,905164,32,20063,-71
2020-10-14 13:26:52,3.42,1.52,9.80,99.90,901415,32,20424,-71
2020-10-14 13:27:23,2.47,1.73,9.80,99.90,901711,32,20130,-72
2020-10-14 13:27:57,1.40,1.30,9.80,99.90,900098,32,20514,-71
2020-10-14 13:28:30,3.70,1.42,9.80,99.90,900263,32,21127,-71
2020-10-14 13:29:08,2.95,1.20,9.80,99.90,903018,32,20044,-72
2020-10-14 13:29:39,2.95,1.23,9.80,99.90,903172,32,20469,-72
2020-10-14 13:30:32,1.85,1.37,9.80,99.90,903728,32,20043,-71
2020-10-14 13:31:21,1.27,1.10,9.80,99.90,902880,32,20051,-70
2020-10-14 13:31:52,1.35,1.08,9.90,99.90,902871,32,20064,-71
2020-10-14 13:32:41,5.25,1.50,10.00,99.90,902683,32,20051,-71
2020-10-14 13:33:26,2.05,1.37,9.90,99.90,906501,32,20035,-71
2020-10-14 13:34:03,2.85,1.40,10.00,99.90,906408,32,20802,-71
2020-10-14 13:34:37,1.35,1.20,10.00,99.90,906517,32,20767,-71
2020-10-14 13:35:30,6.62,4.75,10.00,99.90,902084,32,20039,-71
2020-10-14 13:36:19,9.93,6.93,10.10,99.90,902276,32,20051,-71
2020-10-14 13:37:11,17.92,12.27,10.10,99.90,903133,32,20047,-71
2020-10-14 13:37:43,12.18,6.87,10.10,99.90,905894,32,20104,-72
2020-10-14 13:38:14,12.07,8.70,10.10,99.90,906370,32,20069,-71
2020-10-14 13:38:46,22.60,14.45,10.10,99.90,906427,32,20484,-71
2020-10-14 13:39:17,27.73,17.15,10.00,99.90,902752,32,20501,-71
2020-10-14 13:39:52,70.05,43.25,9.90,99.90,902696,32,20050,-71
2020-10-14 13:40:23,37.13,23.98,9.90,99.90,902225,32,20044,-71
2020-10-14 13:40:55,21.45,13.65,9.80,99.90,900430,32,20044,-71
2020-10-14 13:41:26,23.17,15.13,9.90,99.90,905454,32,20062,-71
2020-10-14 13:42:24,12.50,6.93,9.90,99.90,906237,32,20035,-71
2020-10-14 13:42:55,15.23,8.88,10.00,99.90,906493,32,20046,-71
2020-10-14 13:43:26,9.48,4.18,10.10,99.90,902581,32,20043,-71
2020-10-14 13:44:26,13.20,7.78,10.10,99.90,900239,32,20048,-72
2020-10-14 13:44:58,7.20,3.65,10.10,99.90,894692,33,20070,-72
2020-10-14 13:45:31,3.97,2.30,10.10,99.90,902450,32,20043,-71
2020-10-14 13:46:47,3.75,2.55,10.10,99.90,902899,32,20093,-71
2020-10-14 13:47:37,4.57,1.87,10.20,99.90,906309,32,20446,-71
2020-10-14 13:48:14,2.53,1.77,10.20,99.90,906024,32,20076,-71
2020-10-14 13:48:45,6.10,2.37,10.20,99.90,906533,32,20147,-71
2020-10-14 13:49:17,1.70,1.60,10.30,99.90,902984,32,20493,-71
2020-10-14 13:49:47,2.78,1.30,10.30,99.90,899996,32,20433,-72
2020-10-14 13:50:20,4.22,1.40,10.30,99.90,899999,32,20081,-72
2020-10-14 13:50:52,2.12,1.65,10.30,99.90,899638,32,20490,-72
2020-10-14 13:51:28,2.90,1.55,10.30,99.90,900079,32,20050,-71
2020-10-14 13:51:58,3.10,1.27,10.30,99.90,903524,32,20027,-71
2020-10-14 13:52:33,1.60,1.48,10.30,99.90,903388,32,20416,-71
2020-10-14 13:53:03,2.47,1.30,10.30,99.90,903400,32,20446,-71
2020-10-14 13:53:43,1.15,0.95,10.30,99.90,903255,32,20136,-71
2020-10-14 13:54:18,1.47,1.37,10.30,99.90,906099,32,20149,-71
2020-10-14 13:55:00,1.92,1.33,10.30,99.90,902969,32,20649,-71
2020-10-14 13:55:38,3.37,1.23,10.40,99.90,899359,33,20509,-71
2020-10-14 13:56:15,1.77,1.30,10.40,99.90,896229,32,21827,-71
2020-10-14 13:56:55,1.23,1.08,10.40,99.90,899498,32,20062,-72
2020-10-14 13:57:35,1.60,0.93,10.40,99.90,899212,32,20456,-72
2020-10-14 13:58:26,1.90,1.10,10.50,99.90,899724,32,20043,-71
2020-10-14 13:59:15,3.17,1.20,10.40,99.90,902619,32,20070,-71
2020-10-14 13:59:52,2.25,1.27,10.40,99.90,901728,32,20097,-72
2020-10-14 14:00:42,1.10,1.00,10.40,99.90,905665,32,20066,-71
2020-10-14 14:01:22,1.30,1.20,10.40,99.90,905004,32,20039,-72
2020-10-14 14:02:02,2.80,1.40,10.50,99.90,902802,32,20389,-71
2020-10-14 14:02:47,1.85,1.10,10.50,99.90,903055,32,20074,-71
2020-10-14 14:03:17,1.10,1.00,10.50,99.90,902906,32,20154,-71
2020-10-14 14:03:50,1.70,1.30,10.50,99.90,905757,32,20437,-71
2020-10-14 14:04:21,4.03,1.40,10.50,99.90,902462,32,20047,-72
2020-10-14 14:04:52,1.35,1.20,10.40,99.90,899253,32,20435,-72
2020-10-14 14:05:24,6.40,1.12,10.30,99.90,899364,32,20113,-72
2020-10-14 14:05:54,4.18,1.33,10.30,99.90,899865,32,20047,-72
2020-10-14 14:06:29,1.77,1.33,10.30,99.90,902604,32,20048,-71
2020-10-14 14:07:00,3.10,1.10,10.30,99.90,903559,32,20103,-71
2020-10-14 14:07:31,1.50,1.30,10.20,99.90,905850,32,20698,-71
2020-10-14 14:08:09,5.43,1.50,10.20,99.90,906246,32,20065,-71
2020-10-14 14:08:40,4.87,1.30,10.20,99.90,906312,32,20035,-71
2020-10-14 14:09:12,4.53,1.70,10.20,99.90,906019,32,20039,-71
2020-10-14 14:09:43,5.00,1.35,10.20,99.90,906289,32,20069,-72
2020-10-14 14:10:17,3.37,1.35,10.20,99.90,906317,32,20047,-71
2020-10-14 14:10:47,1.40,1.27,10.20,99.90,906415,32,20038,-71
2020-10-14 14:11:19,5.75,1.45,10.20,99.90,906319,32,20125,-71
2020-10-14 14:11:52,1.90,1.20,10.20,99.90,903088,32,20048,-71
2020-10-14 14:12:43,2.35,1.40,10.10,99.90,902856,32,20413,-72
2020-10-14 14:13:24,3.20,1.20,10.10,99.90,903029,32,20044,-71
2020-10-14 14:13:55,1.50,1.23,10.00,99.90,906521,32,20035,-71
2020-10-14 14:14:27,4.12,1.70,10.00,99.90,903504,32,20153,-71
2020-10-14 14:14:58,3.80,1.52,9.90,99.90,901937,32,20035,-72
2020-10-14 14:15:29,2.97,1.20,9.90,99.90,897636,33,20378,-71
2020-10-14 14:16:01,2.12,1.50,9.90,99.90,897185,33,20090,-71
2020-10-14 14:16:31,1.42,1.33,9.90,99.90,894003,33,20063,-72
2020-10-14 14:17:07,1.62,1.50,9.90,99.90,896542,33,20078,-72
2020-10-14 14:17:40,2.03,1.62,9.90,99.90,896927,33,20044,-71
2020-10-14 14:18:12,3.42,1.90,9.80,99.90,899955,32,20044,-71
2020-10-14 14:18:43,4.20,1.70,9.80,99.90,906068,32,20043,-71
2020-10-14 14:19:24,3.47,1.37,9.80,99.90,902476,32,20043,-71
2020-10-14 14:19:55,2.25,1.40,9.80,99.90,903045,32,20039,-72
2020-10-14 14:20:25,4.65,1.60,9.80,99.90,902627,32,20065,-71
2020-10-14 14:21:00,1.23,1.05,9.80,99.90,896856,33,20052,-71
2020-10-14 14:21:31,2.75,1.35,9.70,99.90,896517,33,20094,-71
2020-10-14 14:22:24,8.52,1.40,9.70,99.90,896823,33,20176,-71
2020-10-14 14:23:22,7.70,1.58,9.70,99.90,902460,32,20069,-71
2020-10-14 14:24:07,3.95,1.40,9.60,99.90,904078,32,20126,-72
2020-10-14 14:24:38,2.65,1.35,9.70,99.90,906440,32,20407,-71
2020-10-14 14:25:09,4.65,1.50,9.60,99.90,905361,32,20030,-71
2020-10-14 14:25:41,2.12,1.50,9.60,99.90,906246,32,20519,-72
2020-10-14 14:26:24,1.67,1.50,9.60,99.90,904854,32,20073,-71
2020-10-14 14:26:54,1.48,1.27,9.60,99.90,906506,32,20035,-71
2020-10-14 14:27:27,4.15,1.25,9.60,99.90,906155,32,20051,-71
2020-10-14 14:28:37,1.40,1.20,9.60,99.90,906298,32,20077,-71
2020-10-14 14:29:15,1.85,1.30,9.50,99.90,899668,32,20043,-71
2020-10-14 14:29:59,2.45,1.50,9.50,99.90,903101,32,20058,-71
2020-10-14 14:30:32,3.97,2.08,9.60,99.90,901057,32,20074,-71
2020-10-14 14:31:07,1.62,1.30,9.50,99.90,900602,32,20067,-71
2020-10-14 14:31:40,3.50,1.98,9.40,99.90,900915,32,20117,-71
2020-10-14 14:32:10,1.77,1.23,9.40,99.90,900915,32,20039,-71
2020-10-14 14:32:46,2.05,1.62,9.40,99.90,903139,32,20078,-71
2020-10-14 14:33:18,2.15,1.40,9.40,99.90,899777,33,20064,-71
2020-10-14 14:33:49,2.40,1.77,9.40,99.90,899905,33,20096,-71
2020-10-14 14:34:27,4.12,1.48,9.40,99.90,901819,32,20070,-71
2020-10-14 14:34:57,3.45,1.58,9.40,99.90,902245,32,20131,-71
2020-10-14 14:35:28,1.60,1.40,9.30,99.90,902786,32,20449,-71
2020-10-14 14:35:59,3.67,1.80,9.30,99.90,899891,33,20067,-71
2020-10-14 14:36:32,3.33,1.45,9.40,99.90,899526,33,20161,-71
2020-10-14 14:37:06,1.60,1.50,9.30,99.90,899605,32,20481,-71
2020-10-14 14:37:39,1.77,1.40,9.30,99.90,900187,32,20056,-72
2020-10-14 14:38:09,2.00,1.77,9.30,99.90,904200,32,20061,-71
2020-10-14 14:38:43,2.08,1.87,9.30,99.90,906399,32,20404,-72
2020-10-14 14:39:28,2.25,1.62,9.30,99.90,904747,32,20601,-71
2020-10-14 14:40:00,2.10,1.48,9.30,99.90,903712,32,20461,-71
2020-10-14 14:41:10,2.42,1.73,9.30,99.90,905917,32,20066,-71
2020-10-14 14:42:07,2.08,1.62,9.30,99.90,906170,32,20055,-71
2020-10-14 14:42:38,4.30,2.00,9.30,99.90,906463,32,20055,-71
2020-10-14 14:43:09,2.80,1.92,9.30,99.90,902867,32,20074,-71
2020-10-14 14:43:40,3.20,1.70,9.30,99.90,899519,32,20086,-71
2020-10-14 14:44:11,3.00,2.40,9.30,99.90,900534,32,20158,-71
2020-10-14 14:44:46,3.85,1.77,9.20,99.90,897023,32,20052,-71
2020-10-14 14:45:18,5.65,2.30,9.20,99.90,902363,32,20098,-71
2020-10-14 14:45:48,3.35,1.73,9.10,99.90,903120,32,20052,-71
2020-10-14 14:46:19,6.10,2.08,9.20,99.90,905619,32,20453,-71
2020-10-14 14:46:50,1.87,1.58,9.20,99.90,906077,32,20088,-71
2020-10-14 14:47:30,1.75,1.60,9.10,99.90,905821,32,20058,-71
2020-10-14 14:48:01,3.55,2.03,9.10,99.90,906084,32,20051,-71
2020-10-14 14:48:31,3.87,1.90,9.10,99.90,905666,32,20461,-71
2020-10-14 14:49:02,3.50,2.00,9.00,99.90,903064,32,20051,-71
2020-10-14 14:49:37,2.78,1.90,9.00,99.90,899520,33,20082,-71
2020-10-14 14:50:15,2.62,1.83,9.10,99.90,899393,33,20061,-72
2020-10-14 14:50:46,3.35,2.17,9.10,99.90,899961,33,20348,-71
2020-10-14 14:51:22,2.45,2.20,9.00,99.90,899752,33,20051,-71
2020-10-14 14:51:53,3.60,2.15,9.10,99.90,901115,32,20043,-71
2020-10-14 14:52:34,3.78,1.73,9.10,99.90,903125,32,20086,-71
2020-10-14 14:53:05,2.17,1.95,9.10,99.90,899878,33,20383,-71
2020-10-14 14:53:36,2.15,1.95,9.10,99.90,898971,33,20047,-72
2020-10-14 14:54:10,3.12,1.60,9.10,99.90,897560,33,20043,-71
2020-10-14 14:54:40,5.82,2.15,9.10,99.90,900286,32,20075,-72
2020-10-14 14:55:23,7.35,1.70,9.20,99.90,897593,33,20107,-71
2020-10-14 14:55:56,4.43,1.92,9.20,99.90,897597,33,20039,-72
2020-10-14 14:56:28,4.60,1.60,9.20,99.90,896285,33,20638,-72
2020-10-14 14:56:59,1.70,1.58,9.20,99.90,896741,33,20044,-72
2020-10-14 14:57:30,4.62,1.95,9.30,99.90,896622,33,20036,-72
2020-10-14 14:58:01,3.30,1.67,9.30,99.90,896883,32,20493,-71
2020-10-14 14:58:32,2.00,1.62,9.30,99.90,899087,32,20126,-71
2020-10-14 14:59:03,2.65,1.87,9.30,99.90,898317,32,20071,-70
2020-10-14 14:59:34,1.67,1.40,9.30,99.90,902305,32,20093,-72
2020-10-14 15:00:21,2.00,1.70,9.30,99.90,899366,33,20115,-71
2020-10-14 15:00:57,3.12,1.80,9.30,99.90,897513,33,20062,-71
2020-10-14 15:01:30,1.83,1.73,9.30,99.90,899784,33,20058,-71
2020-10-14 15:02:00,1.87,1.67,9.40,99.90,902349,32,20058,-71
2020-10-14 15:02:31,2.00,1.70,9.40,99.90,902785,32,20044,-71
2020-10-14 15:03:04,2.50,1.67,9.40,99.90,902916,32,20469,-72
2020-10-14 15:03:36,2.05,1.40,9.40,99.90,903210,32,20491,-71
2020-10-14 15:04:26,1.52,1.40,9.40,99.90,903063,32,20495,-71
2020-10-14 15:04:57,9.50,9.50,9.50,99.90,899114,32,20035,-72
2020-10-14 15:05:28,2.72,1.80,9.40,99.90,897308,32,20384,-71
2020-10-14 15:05:59,1.80,1.50,9.40,99.90,896529,32,20060,-71
2020-10-14 15:06:30,2.33,1.67,9.40,99.90,896602,33,20122,-72
2020-10-14 15:07:07,2.35,1.52,9.40,99.90,899484,33,20067,-72
2020-10-14 15:07:37,2.10,1.50,9.30,99.90,899912,33,20089,-71
2020-10-14 15:08:08,1.58,1.48,9.30,99.90,901038,32,20047,-70
2020-10-14 15:08:39,2.12,1.65,9.30,99.90,903198,32,20114,-71
2020-10-14 15:09:27,2.03,1.73,9.30,99.90,902434,32,20238,-71
2020-10-14 15:09:58,3.67,1.80,9.30,99.90,903016,32,20106,-71
2020-10-14 15:10:37,7.45,2.17,9.30,99.90,906293,32,20488,-71
2020-10-14 15:11:09,5.70,1.55,9.30,99.90,902712,32,20138,-71
2020-10-14 15:11:40,2.40,1.35,9.30,99.90,903054,32,20067,-70
2020-10-14 15:12:13,1.70,1.40,9.20,99.90,902898,32,20063,-71
2020-10-14 15:12:47,3.97,1.42,9.30,99.90,903209,32,20527,-72
2020-10-14 15:13:17,2.30,1.30,9.30,99.90,897255,32,21302,-71
2020-10-14 15:13:48,4.07,1.87,9.30,99.90,896297,33,20052,-72
2020-10-14 15:14:18,2.90,1.75,9.20,99.90,896428,33,20094,-72
2020-10-14 15:14:49,6.43,1.62,9.20,99.90,896698,33,20043,-71
2020-10-14 15:15:20,5.30,1.80,9.20,99.90,899476,32,20036,-72
2020-10-14 15:15:51,3.05,1.55,9.20,99.90,903263,32,20047,-72
2020-10-14 15:16:22,2.22,2.03,9.20,99.90,902446,32,20100,-71
2020-10-14 15:16:52,1.40,1.30,9.20,99.90,899922,33,20141,-72
2020-10-14 15:17:25,3.95,1.85,9.20,99.90,899058,33,20052,-71
2020-10-14 15:17:55,2.70,1.98,9.20,99.90,898742,32,20094,-71
2020-10-14 15:18:27,4.03,2.00,9.20,99.90,895934,33,20083,-72
2020-10-14 15:19:00,3.20,1.70,9.30,99.90,897154,32,20043,-72
2020-10-14 15:19:49,2.53,1.85,9.20,99.90,899466,33,20502,-72
2020-10-14 15:20:23,5.28,1.55,9.20,99.90,900797,32,20063,-71
2020-10-14 15:20:54,3.67,2.15,9.20,99.90,899743,33,20104,-72
2020-10-14 15:21:25,2.67,2.37,9.10,99.90,896286,33,20494,-71
2020-10-14 15:21:56,3.75,1.90,9.00,99.90,896583,33,20074,-71
2020-10-14 15:22:38,6.95,1.95,9.10,99.90,897787,33,20493,-71
2020-10-14 15:23:21,6.12,1.87,9.10,99.90,901046,32,20047,-71
2020-10-14 15:23:52,3.53,2.00,9.10,99.90,895100,33,20051,-71
2020-10-14 15:24:22,3.58,2.10,9.10,99.90,897737,33,20052,-71
2020-10-14 15:24:53,3.50,1.95,9.00,99.90,899181,33,20048,-71
2020-10-14 15:25:26,3.42,1.98,8.90,99.90,895971,33,20052,-71
2020-10-14 15:25:57,2.75,1.80,8.90,99.90,899008,33,20035,-71
2020-10-14 15:26:27,2.65,1.90,8.80,99.90,899246,33,20111,-71
2020-10-14 15:26:58,3.28,2.97,8.80,99.90,896447,33,20138,-71
2020-10-14 15:27:37,1.85,1.58,8.80,99.90,899641,32,20087,-71
2020-10-14 15:28:13,3.40,2.08,8.80,99.90,897560,32,20082,-71
2020-10-14 15:28:43,2.95,1.80,8.70,99.90,900414,32,20044,-71
2020-10-14 15:29:19,2.42,1.70,8.70,99.90,899664,32,20059,-71
2020-10-14 15:29:51,3.42,1.62,8.70,99.90,898521,32,20079,-72
2020-10-14 15:30:25,2.37,2.08,8.70,99.90,896885,33,20792,-72
2020-10-14 15:30:59,3.85,1.90,8.60,99.90,897073,33,20091,-71
2020-10-14 15:31:31,4.32,2.90,8.60,99.90,898189,32,20494,-71
2020-10-14 15:32:02,3.08,2.72,8.60,99.90,899139,32,20566,-72
2020-10-14 15:32:50,3.58,2.15,8.60,99.90,897546,32,20090,-72
2020-10-14 15:33:24,4.18,2.45,8.60,99.90,899701,33,20158,-72
2020-10-14 15:33:55,4.60,2.15,8.60,99.90,898240,32,20128,-72
2020-10-14 15:34:29,3.85,2.20,8.60,99.90,898893,32,20052,-72
2020-10-14 15:35:00,2.95,2.10,8.60,99.90,897226,32,20043,-72
2020-10-14 15:35:38,3.83,2.20,8.60,99.90,897759,32,20141,-72
2020-10-14 15:36:09,3.22,1.75,8.60,99.90,901490,32,20044,-70
2020-10-14 15:36:40,2.95,2.10,8.50,99.90,903290,32,20086,-71
2020-10-14 15:37:13,1.70,1.55,8.50,99.90,903305,32,20369,-71
2020-10-14 15:37:43,2.30,1.80,8.50,99.90,902483,32,20073,-70
2020-10-14 15:38:18,4.22,3.58,8.50,99.90,902948,32,20406,-71
2020-10-14 15:38:56,4.60,2.28,8.50,99.90,903420,32,20039,-71
2020-10-14 15:39:30,1.85,1.70,8.50,99.90,903128,32,20066,-71
2020-10-14 15:40:10,6.50,3.22,8.50,99.90,902882,32,20040,-72
2020-10-14 15:40:42,3.30,2.90,8.40,99.90,904054,32,20040,-72
2020-10-14 15:41:18,8.40,2.40,8.50,99.90,903771,32,20055,-71
2020-10-14 15:42:08,4.70,1.90,8.40,99.90,900711,33,20040,-71
2020-10-14 15:42:50,2.70,1.65,8.50,99.90,900839,32,20044,-72
2020-10-14 15:43:27,3.28,1.50,8.40,99.90,900975,32,20020,-72
2020-10-14 15:43:57,1.77,1.62,8.40,99.90,897262,33,20052,-72
2020-10-14 15:44:28,2.17,1.98,8.30,99.90,897522,33,20041,-71
2020-10-14 15:44:58,5.03,1.77,8.30,99.90,898899,32,20052,-72
2020-10-14 15:45:30,3.42,1.87,8.30,99.90,899970,32,20039,-71
2020-10-14 15:46:10,1.83,1.50,8.30,99.90,902962,32,20044,-72
2020-10-14 15:46:41,2.33,1.65,8.30,99.90,903718,32,20109,-71
2020-10-14 15:47:11,3.65,1.90,8.30,99.90,903898,32,20092,-71
2020-10-14 15:47:43,4.43,1.40,8.20,99.90,903850,32,20058,-72
2020-10-14 15:48:14,3.05,1.85,8.30,99.90,903540,32,20066,-71
2020-10-14 15:48:51,4.97,1.75,8.20,99.90,903718,32,20027,-72
2020-10-14 15:49:21,2.28,1.50,8.20,99.90,903640,32,20052,-71
2020-10-14 15:49:52,3.30,1.87,8.20,99.90,900340,32,20122,-72
2020-10-14 15:50:22,4.00,1.60,8.10,99.90,900011,32,20103,-72
2020-10-14 15:51:11,3.62,1.75,8.20,99.90,900178,32,20123,-71
2020-10-14 15:51:47,5.05,1.75,8.20,99.90,897735,33,20418,-72
2020-10-14 15:52:17,10.95,1.92,8.20,99.90,899873,32,20061,-72
2020-10-14 15:52:48,3.47,1.90,8.20,99.90,900772,32,20086,-72
2020-10-14 15:53:18,5.68,1.70,8.10,99.90,902979,32,20031,-72
2020-10-14 15:54:05,2.03,1.50,8.10,99.90,903813,32,20055,-72
2020-10-14 15:54:35,1.87,1.45,8.10,99.90,901668,32,20039,-71
2020-10-14 15:55:18,4.53,1.58,8.10,99.90,899053,32,20087,-71
2020-10-14 15:55:48,1.70,1.60,8.10,99.90,898281,32,20428,-72
2020-10-14 15:56:22,3.42,1.37,8.10,99.90,900331,32,20067,-72
2020-10-14 15:56:54,4.12,1.40,8.10,99.90,901440,32,20058,-72
2020-10-14 15:57:24,3.12,1.60,8.10,99.90,900709,32,20390,-71
2020-10-14 15:57:55,2.33,1.60,8.10,99.90,900954,32,20066,-71
2020-10-14 15:58:26,2.58,1.50,8.10,99.90,903613,32,20071,-72
2020-10-14 15:58:57,3.85,1.40,8.10,99.90,903636,32,20421,-72
2020-10-14 15:59:27,4.70,1.30,8.10,99.90,903669,32,20347,-71
2020-10-14 16:00:08,1.50,1.40,8.10,99.90,903957,32,20066,-72
2020-10-14 16:00:40,1.92,1.15,8.10,99.90,903256,32,20085,-72
2020-10-14 16:01:44,3.55,1.42,8.10,99.90,900430,32,20098,-72
2020-10-14 16:02:18,2.95,1.25,8.00,99.90,900185,32,20071,-72
2020-10-14 16:02:49,1.37,1.17,8.00,99.90,900681,32,20028,-72
2020-10-14 16:03:20,2.22,2.12,8.00,99.90,902086,32,20097,-72
2020-10-14 16:03:51,1.37,0.90,8.00,99.90,903910,32,20050,-72
2020-10-14 16:04:26,1.77,0.80,8.00,99.90,902033,32,20516,-71
2020-10-14 16:04:57,3.35,1.00,8.00,99.90,902583,32,20430,-71
2020-10-14 16:05:28,5.80,1.10,8.00,99.90,903752,32,20063,-71
2020-10-14 16:05:59,8.45,1.10,7.90,99.90,898502,32,20615,-72
2020-10-14 16:06:32,1.83,1.37,7.90,99.90,899738,32,20086,-71
2020-10-14 16:07:11,3.22,1.20,7.90,99.90,899711,33,20043,-71
2020-10-14 16:07:44,3.58,1.23,7.80,99.90,901193,32,20059,-72
2020-10-14 16:08:15,2.95,1.00,7.80,99.90,902067,32,20087,-71
2020-10-14 16:08:45,5.45,1.08,7.80,99.90,900215,32,20060,-71
2020-10-14 16:09:23,2.90,1.05,7.70,99.90,900085,32,20081,-71
2020-10-14 16:09:53,3.90,1.10,7.70,99.90,897996,32,20115,-72
2020-10-14 16:10:29,1.20,0.98,7.70,99.90,897792,32,20047,-72
2020-10-14 16:11:08,1.17,1.08,7.70,99.90,899919,32,20093,-71
2020-10-14 16:12:03,7.55,1.12,7.60,99.90,902011,32,20031,-72
2020-10-14 16:12:54,1.73,1.40,7.70,99.90,900431,32,20052,-71
2020-10-14 16:13:25,2.78,1.20,7.70,99.90,899951,32,20040,-71
2020-10-14 16:13:55,1.08,1.02,7.60,99.90,900258,32,20044,-72
2020-10-14 16:14:26,1.90,0.93,7.70,99.90,900143,32,20044,-71
2020-10-14 16:14:58,1.00,0.90,7.70,99.90,899057,32,20110,-71
2020-10-14 16:15:35,2.72,1.23,7.70,99.90,900088,32,20047,-71
2020-10-14 16:16:09,3.12,1.12,7.70,99.90,898048,32,20533,-71
2020-10-14 16:16:43,1.05,0.95,7.70,99.90,899805,32,20505,-72
2020-10-14 16:17:28,1.50,1.20,7.70,99.90,898951,32,20048,-71
2020-10-14 16:18:00,1.60,0.88,7.70,99.90,901953,32,20047,-71
2020-10-14 16:18:30,1.50,1.35,7.70,99.90,903339,32,20055,-71
2020-10-14 16:19:01,4.50,1.30,7.70,99.90,903517,32,20039,-71
2020-10-14 16:19:50,1.75,1.10,7.70,99.90,901090,32,20052,-71
2020-10-14 16:20:24,1.75,1.10,7.70,99.90,899158,33,20043,-71
2020-10-14 16:20:55,1.12,1.02,7.70,99.90,897207,33,20052,-71
2020-10-14 16:21:25,1.58,1.30,7.70,99.90,898671,33,20048,-71
2020-10-14 16:21:56,1.20,1.10,7.70,99.90,897633,32,20123,-71
2020-10-14 16:22:34,3.30,1.20,7.60,99.90,903143,32,20043,-71
2020-10-14 16:23:07,2.12,1.10,7.60,99.90,903191,32,20047,-71
2020-10-14 16:23:37,0.90,0.90,7.60,99.90,899259,33,20513,-72
2020-10-14 16:24:08,4.55,1.02,7.60,99.90,899959,32,20036,-71
2020-10-14 16:24:38,2.62,1.12,7.60,99.90,900113,32,20083,-71
2020-10-14 16:25:11,1.60,1.37,7.60,99.90,899483,32,20048,-70
2020-10-14 16:25:51,8.13,5.30,7.60,99.90,902525,32,20102,-70
2020-10-14 16:26:24,3.78,1.48,7.60,99.90,906559,32,20437,-70
2020-10-14 16:26:54,2.00,1.33,7.60,99.90,906443,32,20081,-71
2020-10-14 16:27:25,1.25,1.15,7.60,99.90,903008,32,20125,-71
2020-10-14 16:27:58,5.40,1.92,7.60,99.90,902556,32,20157,-71
2020-10-14 16:28:34,1.87,1.12,7.60,99.90,902287,32,20744,-71
2020-10-14 16:29:05,1.17,1.02,7.60,99.90,901532,32,20066,-70
2020-10-14 16:29:35,2.30,1.12,7.60,99.90,906564,32,20074,-70
2020-10-14 16:30:10,1.30,1.05,7.60,99.90,901875,32,20134,-70
2020-10-14 16:31:03,1.30,1.20,7.60,99.90,900321,32,20058,-71
2020-10-14 16:31:35,5.65,1.25,7.50,99.90,900206,32,20047,-71
2020-10-14 16:32:07,2.75,1.15,7.50,99.90,906396,32,20404,-70
2020-10-14 16:32:37,1.95,1.00,7.60,99.90,906359,32,20039,-70
2020-10-14 16:33:11,0.82,0.82,7.50,99.90,906151,32,20038,-70
2020-10-14 16:33:42,2.75,1.35,7.50,99.90,906250,32,20062,-70
2020-10-14 16:34:13,2.67,1.10,7.50,99.90,903251,32,20106,-70
2020-10-14 16:34:44,1.80,1.10,7.50,99.90,905420,32,20188,-70
2020-10-14 16:35:15,1.75,1.23,7.50,99.90,900854,32,20039,-70
2020-10-14 16:36:08,1.30,1.10,7.50,99.90,902692,32,20059,-70
2020-10-14 16:36:38,1.77,1.00,7.50,99.90,900395,32,20150,-71
2020-10-14 16:37:12,3.28,1.02,7.50,99.90,902681,32,20935,-70
2020-10-14 16:37:44,3.95,1.27,7.50,99.90,905884,32,20035,-70
2020-10-14 16:38:19,1.02,1.02,7.50,99.90,906374,32,20039,-70
2020-10-14 16:38:52,2.42,1.00,7.50,99.90,906060,32,20061,-70
2020-10-14 16:39:24,1.55,1.10,7.50,99.90,906006,32,20513,-70
2020-10-14 16:39:59,1.27,1.17,7.40,99.90,906314,32,20101,-70
2020-10-14 16:40:30,2.97,1.30,7.40,99.90,905568,32,20082,-70
2020-10-14 16:41:01,3.12,1.25,7.40,99.90,906377,32,20469,-70
2020-10-14 16:42:06,0.98,0.98,7.40,99.90,904560,32,20023,-70
2020-10-14 16:42:36,3.08,1.15,7.40,99.90,904145,32,20066,-71
2020-10-14 16:43:07,1.20,1.10,7.40,99.90,906456,32,20058,-70
2020-10-14 16:43:38,2.53,1.00,7.40,99.90,906260,32,20718,-70
2020-10-14 16:44:09,1.52,1.20,7.40,99.90,904563,32,20040,-70
2020-10-14 16:44:58,5.87,1.30,7.40,99.90,906740,32,20059,-71
2020-10-14 16:45:29,1.75,1.00,7.40,99.90,906041,32,20039,-70
2020-10-14 16:46:00,3.15,1.33,7.40,99.90,906132,32,20552,-70
2020-10-14 16:46:30,1.95,1.20,7.40,99.90,906194,32,20472,-70
2020-10-14 16:47:03,3.33,1.20,7.40,99.90,906246,32,20040,-70
2020-10-14 16:47:34,1.98,1.08,7.40,99.90,903310,32,20093,-71
2020-10-14 16:48:04,3.15,1.30,7.40,99.90,903092,32,20113,-70
2020-10-14 16:48:36,5.18,1.40,7.40,99.90,902999,32,20644,-70
2020-10-14 16:49:06,1.40,1.30,7.40,99.90,901181,32,20478,-70
2020-10-14 16:49:38,1.70,1.27,7.30,99.90,904473,32,20048,-70
2020-10-14 16:50:09,1.62,1.48,7.40,99.90,904705,32,20055,-70
2020-10-14 16:50:40,1.20,1.10,7.40,99.90,906744,32,20973,-70
2020-10-14 16:51:14,2.17,1.60,7.40,99.90,906439,32,20039,-70
2020-10-14 16:51:45,1.92,1.42,7.40,99.90,901725,32,20130,-70
2020-10-14 16:52:16,1.23,1.20,7.40,99.90,902173,32,20225,-70
2020-10-14 16:52:47,2.58,1.40,7.40,99.90,900332,32,20035,-70
2020-10-14 16:53:18,4.25,1.40,7.40,99.90,902761,32,20051,-70
2020-10-14 16:53:49,1.95,1.35,7.30,99.90,906386,32,20062,-70
2020-10-14 16:54:20,2.55,1.50,7.30,99.90,902418,32,20772,-70
2020-10-14 16:55:05,2.08,1.87,7.30,99.90,902422,32,20067,-71
2020-10-14 16:55:37,1.40,1.30,7.30,99.90,899926,32,20424,-70
2020-10-14 16:56:08,1.60,1.50,7.40,99.90,903173,32,20044,-70
2020-10-14 16:56:38,1.80,1.50,7.30,99.90,902186,32,20106,-70
2020-10-14 16:57:09,1.85,1.73,7.30,99.90,899607,32,20050,-70
2020-10-14 16:57:40,1.40,1.30,7.40,99.90,899681,33,20048,-70
2020-10-14 16:58:12,1.65,1.52,7.30,99.90,901005,32,20109,-70
2020-10-14 16:58:44,2.03,1.77,7.30,99.90,902421,32,20070,-70
2020-10-14 16:59:15,2.03,1.60,7.30,99.90,899664,32,20062,-70
2020-10-14 16:59:45,1.92,1.80,7.30,99.90,900217,32,20138,-70
2020-10-14 17:00:17,2.00,1.52,7.40,99.90,899749,32,20068,-70
2020-10-14 17:00:49,2.83,1.70,7.40,99.90,900503,32,20114,-70
2020-10-14 17:01:19,1.60,1.50,7.40,99.90,901813,32,20043,-70
2020-10-14 17:01:52,2.03,1.83,7.30,99.90,896782,32,20098,-70
2020-10-14 17:02:22,3.50,2.10,7.30,99.90,902597,32,20110,-70
2020-10-14 17:02:53,2.45,1.98,7.30,99.90,903113,32,20051,-70
2020-10-14 17:03:24,1.60,1.50,7.30,99.90,896999,32,20048,-70
2020-10-14 17:03:55,1.60,1.50,7.30,99.90,900176,32,20039,-70
2020-10-14 17:04:26,1.62,1.40,7.30,99.90,899429,33,20154,-70
2020-10-14 17:04:56,1.67,1.55,7.30,99.90,900100,32,20073,-70
2020-10-14 17:05:29,2.08,1.62,7.30,99.90,906079,32,20051,-70
2020-10-14 17:05:59,2.00,1.65,7.30,99.90,906145,32,20560,-70
2020-10-14 17:06:30,1.87,1.77,7.40,99.90,901530,32,20097,-70
2020-10-14 17:07:01,2.10,1.27,7.30,99.90,902007,32,20110,-70
2020-10-14 17:07:31,2.87,2.00,7.30,99.90,896463,33,20044,-70
2020-10-14 17:08:26,1.45,1.35,7.30,99.90,893229,33,20087,-70
2020-10-14 17:09:22,1.70,1.60,7.30,99.90,896006,33,20076,-70
2020-10-14 17:09:52,2.00,1.80,7.30,99.90,899292,32,20044,-70
2020-10-14 17:10:33,2.72,1.35,7.30,99.90,902138,32,20051,-70
2020-10-14 17:11:08,1.60,1.50,7.30,99.90,902751,32,20121,-70
2020-10-14 17:11:39,2.17,1.70,7.30,99.90,904951,32,20427,-70
2020-10-14 17:12:12,2.28,1.60,7.30,99.90,906160,32,20039,-69
2020-10-14 17:12:43,1.87,1.77,7.30,99.90,902589,32,20136,-70
2020-10-14 17:13:14,2.75,1.80,7.30,99.90,900584,32,20074,-69
2020-10-14 17:13:45,3.03,1.77,7.30,99.90,902777,32,20071,-70
2020-10-14 17:14:16,1.90,1.42,7.30,99.90,902698,32,20140,-70
2020-10-14 17:14:47,1.70,1.60,7.30,99.90,903117,32,20132,-70
2020-10-14 17:15:18,4.18,2.45,7.30,99.90,902442,32,20055,-70
2020-10-14 17:15:49,1.87,1.70,7.30,99.90,903172,32,20429,-70
2020-10-14 17:16:20,1.45,1.35,7.30,99.90,902671,32,20151,-70
2020-10-14 17:16:51,2.67,1.80,7.30,99.90,903094,32,20042,-70
2020-10-14 17:17:21,1.62,1.52,7.30,99.90,897888,32,20064,-70
2020-10-14 17:17:52,1.60,1.50,7.30,99.90,900004,32,20062,-70
2020-10-14 17:18:23,2.05,1.85,7.30,99.90,897830,32,20071,-70
2020-10-14 17:18:54,2.28,1.92,7.30,99.90,900364,32,20051,-70
2020-10-14 17:19:25,2.30,2.10,7.30,99.90,903483,32,21788,-70
2020-10-14 17:19:56,1.95,1.85,7.30,99.90,906152,32,20132,-70
2020-10-14 17:20:27,2.33,2.00,7.30,99.90,904515,32,20039,-70
2020-10-14 17:20:58,2.83,1.70,7.30,99.90,906487,32,20038,-70
2020-10-14 17:21:28,2.12,1.80,7.30,99.90,906002,32,20030,-70
2020-10-14 17:21:59,2.30,1.98,7.30,99.90,905166,32,20035,-71
2020-10-14 17:22:29,2.08,1.85,7.30,99.90,901329,32,20035,-70
2020-10-14 17:23:00,3.97,1.80,7.30,99.90,903001,32,20097,-70
2020-10-14 17:23:31,2.37,2.03,7.30,99.90,897630,33,20146,-70
2020-10-14 17:24:02,1.95,1.73,7.40,99.90,897641,32,20143,-70
2020-10-14 17:24:33,4.37,2.03,7.40,99.90,903149,32,20402,-70
2020-10-14 17:25:07,3.08,2.65,7.40,99.90,902495,32,20047,-70
2020-10-14 17:25:37,3.60,2.40,7.30,99.90,903134,32,20074,-70
2020-10-14 17:26:08,6.90,2.50,7.30,99.90,903200,32,20070,-70
2020-10-14 17:26:40,3.28,2.10,7.30,99.90,900932,32,20692,-70
2020-10-14 17:27:22,2.75,2.30,7.30,99.90,902216,32,20074,-70
2020-10-14 17:27:52,3.40,1.92,7.40,99.90,903116,32,20065,-70
2020-10-14 17:28:38,5.97,2.50,7.30,99.90,903241,32,20390,-70
2020-10-14 17:29:11,2.28,1.98,7.40,99.90,901783,32,20074,-70
2020-10-14 17:29:42,2.17,1.98,7.40,99.90,902714,32,20043,-70
2020-10-14 17:30:14,2.55,2.35,7.30,99.90,899309,33,20048,-70
2020-10-14 17:30:45,2.65,2.08,7.40,99.90,900123,32,20406,-70
2020-10-14 17:31:16,2.50,2.08,7.40,99.90,902945,32,20087,-70
2020-10-14 17:31:47,2.78,2.58,7.40,99.90,903015,32,20058,-70
2020-10-14 17:32:19,5.22,2.22,7.40,99.90,903186,32,20511,-70
2020-10-14 17:32:49,2.80,2.12,7.40,99.90,903396,32,20070,-70
2020-10-14 17:33:20,3.45,2.42,7.40,99.90,903195,32,20113,-70
2020-10-14 17:33:52,4.07,2.33,7.40,99.90,902960,32,20043,-70
2020-10-14 17:34:23,3.15,2.35,7.40,99.90,902806,32,20489,-70
2020-10-14 17:34:54,3.62,2.42,7.40,99.90,902803,32,20129,-70
2020-10-14 17:35:46,3.90,2.20,7.30,99.90,901901,32,20082,-70
2020-10-14 17:36:19,2.45,2.25,7.30,99.90,902764,32,20038,-70
2020-10-14 17:36:54,4.70,2.55,7.30,99.90,903512,32,20157,-70
2020-10-14 17:37:24,2.72,2.28,7.30,99.90,901591,32,20081,-70
2020-10-14 17:37:56,6.45,2.50,7.30,99.90,903051,32,20092,-70
2020-10-14 17:38:27,2.45,2.12,7.30,99.90,902858,32,20519,-70
2020-10-14 17:38:59,4.37,3.15,7.30,99.90,899972,32,20127,-70
2020-10-14 17:39:32,4.43,2.90,7.30,99.90,903013,32,20253,-70
2020-10-14 17:40:04,3.05,2.22,7.30,99.90,902991,32,20036,-69
2020-10-14 17:40:34,4.40,2.65,7.30,99.90,903126,32,20574,-70
2020-10-14 17:41:05,3.37,2.62,7.30,99.90,903314,32,20082,-69
2020-10-14 17:41:56,4.07,3.10,7.30,99.90,903380,32,20050,-70
2020-10-14 17:42:45,6.93,3.40,7.30,99.90,903093,32,20039,-70
2020-10-14 17:43:17,5.07,3.58,7.30,99.90,902686,32,20397,-70
2020-10-14 17:43:51,4.07,3.00,7.30,99.90,902847,32,20047,-70
2020-10-14 17:44:22,4.87,3.25,7.30,99.90,902977,32,20044,-70
2020-10-14 17:44:54,6.07,3.55,7.20,99.90,902681,32,20051,-70
2020-10-14 17:45:24,5.82,3.87,7.30,99.90,903173,32,20074,-70
2020-10-14 17:46:14,6.95,3.42,7.30,99.90,905824,32,20063,-70
2020-10-14 17:46:47,5.37,3.10,7.30,99.90,903101,32,20035,-69
2020-10-14 17:47:23,6.12,3.28,7.30,99.90,903023,32,20047,-70
2020-10-14 17:48:10,4.75,3.08,7.30,99.90,903006,32,20035,-70
2020-10-14 17:48:41,5.93,4.05,7.30,99.90,903894,32,20031,-70
2020-10-14 17:49:15,6.15,4.12,7.30,99.90,903703,32,20476,-70
2020-10-14 17:49:47,9.23,5.95,7.30,99.90,902939,32,20081,-70
2020-10-14 17:50:17,7.68,5.25,7.30,99.90,902712,32,20059,-70
2020-10-14 17:50:52,10.68,7.40,7.30,99.90,902531,32,20054,-70
2020-10-14 17:51:23,10.40,6.47,7.30,99.90,902046,32,20051,-70
2020-10-14 17:51:54,7.70,5.75,7.30,99.90,901072,32,20047,-70
2020-10-14 17:52:25,7.82,5.57,7.30,99.90,902515,32,20074,-70
2020-10-14 17:52:55,8.80,5.20,7.30,99.90,902667,32,20193,-70
2020-10-14 17:53:26,9.40,5.05,7.30,99.90,903112,32,20105,-70
2020-10-14 17:53:57,6.47,4.35,7.30,99.90,903109,32,20096,-70
2020-10-14 17:54:28,6.03,4.10,7.30,99.90,903125,32,20047,-70
2020-10-14 17:55:10,5.57,3.80,7.30,99.90,902714,32,20043,-70
2020-10-14 17:55:42,3.92,3.33,7.40,99.90,900110,32,20091,-70
2020-10-14 17:56:21,4.82,3.22,7.40,99.90,902272,32,20047,-70
2020-10-14 17:56:52,4.28,3.33,7.40,99.90,903092,32,20066,-70
2020-10-14 17:57:23,4.60,3.72,7.40,99.90,903276,32,20080,-70
2020-10-14 17:57:53,3.92,3.22,7.40,99.90,902984,32,20055,-70
2020-10-14 17:58:25,3.28,2.62,7.40,99.90,902950,32,20476,-70
2020-10-14 17:58:55,4.22,3.15,7.30,99.90,903075,32,20047,-70
2020-10-14 17:59:29,5.37,3.00,7.30,99.90,900161,32,20392,-70
2020-10-14 18:00:15,3.58,2.50,7.30,99.90,901629,32,20059,-70
2020-10-14 18:00:45,3.05,2.67,7.30,99.90,901132,32,20401,-70
2020-10-14 18:01:18,3.42,2.72,7.30,99.90,901199,32,20067,-70
2020-10-14 18:02:08,3.28,2.87,7.40,99.90,901473,32,20042,-70
2020-10-14 18:02:41,4.37,2.95,7.40,99.90,903343,32,20079,-70
2020-10-14 18:03:11,3.22,2.75,7.40,99.90,903223,32,20615,-70
2020-10-14 18:03:43,3.65,3.15,7.40,99.90,903396,32,20111,-70
2020-10-14 18:04:13,4.28,3.30,7.40,99.90,903159,32,20036,-70
2020-10-14 18:04:44,4.10,3.20,7.40,99.90,903056,32,20061,-70
2020-10-14 18:05:16,4.57,2.95,7.40,99.90,902920,32,20105,-70
2020-10-14 18:05:46,10.23,6.35,7.40,99.90,903363,32,20409,-70
2020-10-14 18:06:21,8.40,5.10,7.40,99.90,902770,32,20039,-70
2020-10-14 18:06:51,8.48,5.47,7.40,99.90,901418,32,20144,-70
2020-10-14 18:07:22,7.40,5.03,7.40,99.90,902727,32,20152,-70
2020-10-14 18:08:15,9.90,5.50,7.40,99.90,903352,32,20031,-70
2020-10-14 18:08:47,11.43,6.70,7.40,99.90,900676,32,20069,-70
2020-10-14 18:09:34,12.32,6.93,7.40,99.90,902684,32,20613,-70
2020-10-14 18:10:08,18.20,9.88,7.40,99.90,901785,32,20051,-70
2020-10-14 18:10:43,15.60,8.38,7.40,99.90,900988,32,20463,-70
2020-10-14 18:11:23,22.37,11.63,7.40,99.90,905058,32,20148,-70
2020-10-14 18:11:53,20.58,11.23,7.40,99.90,906265,32,20069,-70
2020-10-14 18:12:25,21.50,10.80,7.40,99.90,902781,32,20479,-70
2020-10-14 18:12:56,20.92,11.57,7.40,99.90,902777,32,20501,-70
2020-10-14 18:13:27,29.95,16.25,7.40,99.90,901388,32,20046,-70
2020-10-14 18:13:59,31.50,16.50,7.40,99.90,899822,32,20061,-70
2020-10-14 18:14:30,25.55,13.45,7.40,99.90,901835,32,20050,-70
2020-10-14 18:15:02,28.85,15.90,7.40,99.90,902428,32,20584,-71
2020-10-14 18:15:33,24.87,13.40,7.40,99.90,902466,32,20074,-70
2020-10-14 18:16:07,24.73,12.88,7.40,99.90,901437,32,20481,-70
2020-10-14 18:16:38,21.02,12.15,7.40,99.90,902633,32,20468,-70
2020-10-14 18:17:12,24.27,12.05,7.40,99.90,902764,32,20078,-70
2020-10-14 18:17:42,19.60,11.50,7.30,99.90,902620,32,20097,-70
2020-10-14 18:18:13,24.92,12.77,7.40,99.90,903088,32,20051,-70
2020-10-14 18:18:44,28.27,14.25,7.40,99.90,903382,32,20376,-70
2020-10-14 18:19:16,25.60,14.10,7.40,99.90,902666,32,20810,-70
2020-10-14 18:19:51,18.95,11.80,7.40,99.90,903478,32,20077,-70
2020-10-14 18:20:21,11.75,7.40,7.40,99.90,902885,32,20078,-70
2020-10-14 18:20:52,12.55,7.70,7.40,99.90,903235,32,20114,-71
2020-10-14 18:21:25,8.10,5.80,7.40,99.90,899985,32,20121,-70
2020-10-14 18:21:55,6.18,4.55,7.40,99.90,902861,32,20456,-70
2020-10-14 18:22:27,12.88,6.62,7.40,99.90,902713,32,20058,-69
2020-10-14 18:23:04,13.05,7.25,7.40,99.90,901504,32,20059,-71
2020-10-14 18:23:36,9.13,5.72,7.40,99.90,903205,32,20043,-69
2020-10-14 18:24:06,6.03,4.65,7.30,99.90,904047,32,20055,-70
2020-10-14 18:24:39,5.95,4.43,7.40,99.90,903135,32,20724,-70
2020-10-14 18:25:14,5.32,3.28,7.40,99.90,901260,32,20076,-70
2020-10-14 18:25:45,5.20,3.90,7.40,99.90,896900,32,20040,-69
2020-10-14 18:26:37,4.37,3.53,7.40,99.90,899725,32,20083,-70
2020-10-14 18:27:09,3.70,3.05,7.40,99.90,904206,32,20090,-87
2020-10-14 18:27:40,5.62,3.12,7.30,99.90,904251,32,20084,-86
2020-10-14 18:28:12,3.25,2.90,7.40,99.90,900991,32,20031,-87
2020-10-14 18:28:44,3.00,2.70,7.40,99.90,894258,33,20510,-86
2020-10-14 18:29:15,3.20,2.70,7.30,99.90,892363,33,20330,-86
2020-10-14 18:29:46,6.45,3.20,7.30,99.90,898578,32,20028,-87
2020-10-14 18:30:19,2.65,2.45,7.30,99.90,897850,33,20048,-87
2020-10-14 18:30:51,4.53,2.87,7.40,99.90,894615,33,20032,-87
2020-10-14 18:31:24,3.22,2.75,7.40,99.90,894708,33,20048,-86
2020-10-14 18:31:56,3.05,2.70,7.40,99.90,895374,33,20494,-87
2020-10-14 18:32:47,4.10,3.10,7.40,99.90,901658,32,20044,-86
2020-10-14 18:33:18,2.40,2.20,7.30,99.90,905794,32,20655,-87
2020-10-14 18:33:56,2.60,2.40,7.40,99.90,903728,32,20039,-87
2020-10-14 18:34:27,4.78,3.20,7.40,99.90,898144,33,20044,-86
2020-10-14 18:35:00,5.35,2.70,7.30,99.90,897050,33,20071,-87
2020-10-14 18:35:31,2.67,2.42,7.30,99.90,897749,33,20036,-86
2020-10-14 18:36:03,3.03,2.72,7.30,99.90,897499,33,20032,-88
2020-10-14 18:36:43,3.22,2.62,7.30,99.90,897391,33,20793,-86
2020-10-14 18:37:17,3.08,2.60,7.30,99.90,898079,33,20062,-87
2020-10-14 18:37:50,2.78,2.58,7.30,99.90,899009,33,20058,-86
2020-10-14 18:38:24,4.20,2.60,7.30,99.90,900309,32,20051,-86
2020-10-14 18:39:05,3.03,2.72,7.30,99.90,897298,33,20127,-87
2020-10-14 18:39:39,4.12,2.72,7.30,99.90,894283,33,20102,-87
2020-10-14 18:40:17,2.95,2.53,7.30,99.90,899158,33,20082,-87
2020-10-14 18:41:17,2.90,2.33,7.30,99.90,903930,32,20066,-87
2020-10-14 18:42:22,3.00,2.70,7.30,99.90,898039,32,20079,-71
2020-10-14 18:42:53,5.25,2.75,7.30,99.90,900838,32,20865,-69
2020-10-14 18:43:50,3.83,3.22,7.30,99.90,900927,32,20051,-70
2020-10-14 18:44:21,3.08,2.83,7.40,99.90,900216,32,20044,-69
2020-10-14 18:44:51,3.60,2.50,7.30,99.90,902155,32,20378,-69
2020-10-14 18:45:24,3.37,2.78,7.40,99.90,899762,32,20568,-70
2020-10-14 18:46:00,3.97,2.70,7.30,99.90,899907,32,20098,-70
2020-10-14 18:46:36,3.37,2.70,7.40,99.90,899143,32,20044,-70
2020-10-14 18:47:11,3.67,2.60,7.40,99.90,899095,33,20105,-70
2020-10-14 18:47:42,2.70,2.50,7.30,99.90,899310,33,20126,-71
2020-10-14 18:48:12,2.55,2.35,7.30,99.90,899896,32,20636,-70
2020-10-14 18:48:43,3.03,2.40,7.30,99.90,902440,32,20418,-69
2020-10-14 18:49:14,3.28,2.97,7.40,99.90,901590,32,20382,-70
2020-10-14 18:49:48,3.12,2.83,7.40,99.90,899448,33,20035,-70
2020-10-14 18:50:18,3.42,2.80,7.40,99.90,899726,32,20052,-69
2020-10-14 18:50:49,3.30,2.67,7.30,99.90,901898,32,20040,-70
2020-10-14 18:51:25,3.03,2.58,7.40,99.90,899817,32,20501,-70
2020-10-14 18:51:56,3.50,3.10,7.40,99.90,902153,32,20047,-69
2020-10-14 18:52:27,5.18,3.17,7.40,99.90,900969,32,20577,-70
2020-10-14 18:52:58,3.00,2.72,7.40,99.90,901929,32,20023,-69
2020-10-14 18:53:29,3.28,2.80,7.40,99.90,899295,33,20052,-70
2020-10-14 18:54:01,3.47,2.62,7.40,99.90,898902,32,20473,-69
2020-10-14 18:54:36,2.65,2.45,7.40,99.90,901637,32,20130,-70
2020-10-14 18:55:07,2.60,2.40,7.40,99.90,901817,32,20059,-70
2020-10-14 18:55:38,3.37,3.03,7.40,99.90,902145,32,20097,-69
2020-10-14 18:56:08,3.85,3.05,7.40,99.90,902192,32,20104,-70
2020-10-14 18:56:41,3.67,3.05,7.40,99.90,899278,33,20142,-70
2020-10-14 18:57:14,3.22,2.90,7.40,99.90,897497,33,20094,-70
2020-10-14 18:57:45,4.10,3.28,7.30,99.90,896224,33,20044,-70
2020-10-14 18:58:15,3.58,3.28,7.40,99.90,898547,32,20517,-70
2020-10-14 18:58:46,4.30,2.95,7.30,99.90,902673,32,20047,-70
2020-10-14 18:59:17,3.53,3.22,7.30,99.90,900108,32,20036,-70
2020-10-14 18:59:48,3.47,3.17,7.30,99.90,899637,33,20044,-70
2020-10-14 19:00:19,4.25,3.40,7.40,99.90,896406,33,20101,-70
2020-10-14 19:00:50,3.42,3.12,7.40,99.90,898408,33,20071,-70
2020-10-14 19:01:21,3.45,3.15,7.40,99.90,898814,33,20079,-70
2020-10-14 19:01:51,4.75,3.60,7.30,99.90,899385,32,20737,-70
2020-10-14 19:02:23,3.78,3.28,7.30,99.90,902041,32,20491,-70
2020-10-14 19:02:54,4.15,3.72,7.30,99.90,903412,32,20077,-70
2020-10-14 19:03:32,3.65,3.28,7.30,99.90,899634,32,20530,-70
2020-10-14 19:04:03,3.87,3.50,7.40,99.90,900334,32,20043,-69
2020-10-14 19:04:34,6.28,3.95,7.30,99.90,899717,32,20082,-70
2020-10-14 19:05:05,4.25,3.85,7.30,99.90,899080,32,20094,-70
2020-10-14 19:05:35,4.15,3.75,7.30,99.90,902518,32,20039,-71
2020-10-14 19:06:08,4.15,3.75,7.40,99.90,901654,32,20777,-70
2020-10-14 19:06:42,4.35,3.80,7.30,99.90,900208,32,20671,-70
2020-10-14 19:07:13,4.25,3.85,7.30,99.90,900891,32,20082,-70
2020-10-14 19:07:47,4.20,3.85,7.30,99.90,902543,32,20082,-70
2020-10-14 19:08:18,3.87,3.50,7.30,99.90,901669,32,20069,-70
2020-10-14 19:08:48,4.68,4.12,7.30,99.90,897856,32,20799,-70
2020-10-14 19:09:24,4.53,4.12,7.30,99.90,899604,32,20047,-70
2020-10-14 19:09:56,5.05,4.37,7.30,99.90,900028,32,20063,-70
2020-10-14 19:10:27,4.90,4.37,7.30,99.90,903053,32,20044,-70
2020-10-14 19:10:58,6.18,4.20,7.30,99.90,902942,32,20108,-69
2020-10-14 19:11:44,5.82,4.68,7.30,99.90,900336,32,20408,-70
2020-10-14 19:12:18,5.00,4.35,7.30,99.90,900642,32,20956,-70
2020-10-14 19:12:51,6.85,4.78,7.30,99.90,900189,32,20101,-70
2020-10-14 19:13:23,6.68,4.95,7.30,99.90,900056,32,20039,-70
2020-10-14 19:13:54,5.75,4.75,7.30,99.90,902524,32,20043,-70
2020-10-14 19:14:26,8.10,5.70,7.30,99.90,902120,32,20097,-70
2020-10-14 19:14:58,7.90,5.75,7.30,99.90,902469,32,20090,-70
2020-10-14 19:15:29,6.82,5.10,7.40,99.90,903195,32,20098,-70
2020-10-14 19:16:00,6.45,5.47,7.30,99.90,899729,32,20070,-70
2020-10-14 19:16:34,6.60,5.25,7.40,99.90,899856,32,20870,-70
2020-10-14 19:17:30,7.68,5.72,7.40,99.90,899840,32,20158,-70
2020-10-14 19:18:03,6.10,4.75,7.30,99.90,900083,32,20303,-70
2020-10-14 19:18:34,9.23,5.62,7.40,99.90,899669,32,20039,-70
2020-10-14 19:19:10,6.43,5.32,7.40,99.90,899705,32,20043,-70
2020-10-14 19:19:44,6.28,5.10,7.40,99.90,900919,32,20044,-71
2020-10-14 19:20:20,6.45,5.57,7.40,99.90,900851,32,20047,-71
2020-10-14 19:20:51,6.37,5.32,7.40,99.90,902174,32,20088,-70
2020-10-14 19:21:23,6.25,5.57,7.40,99.90,900112,32,20765,-69
2020-10-14 19:21:54,7.05,5.55,7.30,99.90,903123,32,20063,-70
2020-10-14 19:22:34,6.43,5.72,7.30,99.90,899369,32,20060,-70
2020-10-14 19:23:08,6.25,4.57,7.30,99.90,899612,32,20066,-70
2020-10-14 19:23:39,6.80,5.22,7.30,99.90,899956,32,20070,-70
2020-10-14 19:24:11,5.72,5.10,7.30,99.90,899986,32,20107,-70
2020-10-14 19:24:42,5.45,4.75,7.30,99.90,903261,32,20051,-70
2020-10-14 19:25:16,5.97,5.22,7.30,99.90,897251,32,20060,-70
2020-10-14 19:25:48,6.07,5.15,7.30,99.90,898829,33,20083,-70
2020-10-14 19:26:19,5.93,5.32,7.30,99.90,898934,32,20036,-70
2020-10-14 19:26:51,5.12,4.62,7.30,99.90,900512,32,20070,-70
2020-10-14 19:27:22,5.62,4.85,7.30,99.90,902058,32,20053,-70
2020-10-14 19:27:52,5.80,4.70,7.30,99.90,903416,32,20044,-70
2020-10-14 19:28:24,6.50,5.00,7.30,99.90,900024,32,20056,-70
2020-10-14 19:28:55,6.85,4.50,7.30,99.90,901446,32,20039,-70
2020-10-14 19:29:25,9.20,4.95,7.30,99.90,902911,32,20063,-70
2020-10-14 19:29:56,5.90,5.25,7.30,99.90,902474,32,20028,-69
2020-10-14 19:30:27,5.82,5.00,7.40,99.90,900884,32,20119,-70
2020-10-14 19:30:59,5.60,4.70,7.30,99.90,899914,32,20085,-70
2020-10-14 19:31:34,6.05,4.62,7.30,99.90,899601,32,20039,-70
2020-10-14 19:32:06,6.60,5.90,7.30,99.90,899672,32,20103,-70
2020-10-14 19:32:37,8.13,5.70,7.30,99.90,899948,32,20423,-71
2020-10-14 19:33:08,7.65,5.37,7.30,99.90,900854,32,20035,-70
2020-10-14 19:33:40,7.72,6.03,7.30,99.90,902906,32,20074,-70
2020-10-14 19:34:10,9.20,6.35,7.30,99.90,902076,32,20110,-71
2020-10-14 19:34:43,8.10,5.78,7.30,99.90,902964,32,20063,-70
2020-10-14 19:35:14,7.62,5.35,7.40,99.90,902041,32,20576,-71
2020-10-14 19:35:44,10.00,6.18,7.40,99.90,899395,33,20065,-70
2020-10-14 19:36:27,8.63,5.32,7.30,99.90,897592,32,20101,-70
2020-10-14 19:37:02,9.93,5.47,7.30,99.90,899874,32,20067,-69
2020-10-14 19:37:39,11.50,6.05,7.40,99.90,901412,32,20043,-70
2020-10-14 19:38:13,9.38,5.57,7.30,99.90,900828,32,20065,-70
2020-10-14 19:38:44,8.98,5.68,7.30,99.90,901151,32,20067,-70
2020-10-14 19:39:19,9.18,5.90,7.30,99.90,901160,32,22273,-70
2020-10-14 19:40:27,5.85,5.18,7.30,99.90,903026,32,20047,-70
2020-10-14 19:40:58,6.87,4.87,7.30,99.90,902276,32,20108,-68
2020-10-14 19:41:54,7.57,5.75,7.30,99.90,900262,32,20150,-70
2020-10-14 19:42:27,8.27,4.72,7.30,99.90,902247,32,20148,-70
2020-10-14 19:42:59,6.70,5.47,7.30,99.90,902862,32,20035,-70
2020-10-14 19:43:40,9.07,6.00,7.30,99.90,901591,32,20130,-69
2020-10-14 19:44:10,11.25,6.00,7.30,99.90,902530,32,20674,-70
2020-10-14 19:44:46,6.75,5.05,7.30,99.90,904315,32,20039,-71
2020-10-14 19:45:16,5.87,4.85,7.30,99.90,902319,32,20809,-70
2020-10-14 19:45:51,6.30,5.45,7.30,99.90,904987,32,20074,-70
2020-10-14 19:46:34,6.78,4.28,7.30,99.90,898897,33,20036,-70
2020-10-14 19:47:05,7.45,5.20,7.20,99.90,899393,32,20425,-70
2020-10-14 19:47:36,5.70,5.10,7.20,99.90,893929,33,20059,-70
2020-10-14 19:48:07,5.93,4.87,7.20,99.90,898241,32,20067,-70
2020-10-14 19:48:39,5.35,4.85,7.20,99.90,902585,32,20032,-70
2020-10-14 19:49:10,5.32,4.65,7.20,99.90,901183,32,20039,-71
2020-10-14 19:49:42,6.30,5.47,7.20,99.90,906353,32,20433,-70
2020-10-14 19:50:13,5.62,5.12,7.20,99.90,904161,32,20430,-70
2020-10-14 19:50:46,6.50,5.00,7.20,99.90,905775,32,20035,-71
2020-10-14 19:51:22,6.00,5.40,7.20,99.90,904131,32,20682,-70
2020-10-14 19:52:01,6.37,5.78,7.20,99.90,906041,32,20058,-71
2020-10-14 19:52:31,5.80,5.20,7.20,99.90,905560,32,20035,-70
2020-10-14 19:53:07,5.25,4.85,7.20,99.90,905118,32,20059,-70
2020-10-14 19:53:38,5.57,5.15,7.20,99.90,905894,32,20104,-71
2020-10-14 19:54:10,5.70,5.15,7.20,99.90,905096,32,20723,-70
2020-10-14 19:54:59,6.78,5.20,7.20,99.90,905705,32,20430,-70
2020-10-14 19:55:37,6.00,5.40,7.20,99.90,904863,32,20066,-70
2020-10-14 19:56:36,5.50,5.00,7.20,99.90,902441,32,20143,-70
2020-10-14 19:57:07,6.22,5.32,7.20,99.90,902619,32,20071,-71
2020-10-14 19:57:39,6.12,5.53,7.20,99.90,902793,32,20437,-70
2020-10-14 19:58:17,6.87,5.43,7.20,99.90,905246,32,20031,-71
2020-10-14 19:58:49,5.53,5.03,7.20,99.90,905627,32,20047,-70
2020-10-14 19:59:20,8.85,5.00,7.20,99.90,904985,32,20081,-71
2020-10-14 19:59:51,6.45,4.95,7.20,99.90,902866,32,20440,-71
2020-10-14 20:00:21,6.43,5.45,7.20,99.90,901823,32,20035,-71
2020-10-14 20:00:53,4.87,4.43,7.20,99.90,902492,32,20043,-70
2020-10-14 20:01:27,5.53,5.03,7.20,99.90,902199,32,20056,-71
2020-10-14 20:01:57,6.12,5.53,7.20,99.90,900578,32,20086,-70
2020-10-14 20:02:28,5.93,5.10,7.20,99.90,903099,32,20044,-69
2020-10-14 20:02:59,6.72,5.53,7.20,99.90,903778,32,20035,-70
2020-10-14 20:03:30,7.53,5.60,7.20,99.90,904512,32,20054,-70
2020-10-14 20:04:01,5.55,5.05,7.20,99.90,905589,32,20083,-70
2020-10-14 20:04:35,6.10,5.50,7.20,99.90,902949,32,20287,-70
2020-10-14 20:05:09,5.90,5.30,7.20,99.90,902181,32,20031,-72
2020-10-14 20:05:43,6.72,5.45,7.20,99.90,903010,32,20055,-70
2020-10-14 20:06:17,6.47,5.50,7.20,99.90,901749,32,20062,-70
2020-10-14 20:06:52,5.90,5.37,7.20,99.90,899372,33,20138,-70
2020-10-14 20:07:22,5.68,5.18,7.20,99.90,901671,32,20093,-69
2020-10-14 20:07:53,6.75,5.62,7.20,99.90,905348,32,20082,-70
2020-10-14 20:08:26,6.25,5.65,7.20,99.90,905271,32,20475,-70
2020-10-14 20:09:00,6.05,5.45,7.20,99.90,906108,32,20095,-71
2020-10-14 20:09:31,5.80,5.20,7.20,99.90,903200,32,20043,-70
2020-10-14 20:10:13,6.18,5.53,7.20,99.90,905395,32,20043,-69
2020-10-14 20:10:46,6.60,5.37,7.20,99.90,903898,32,20059,-72
2020-10-14 20:11:17,5.55,5.03,7.20,99.90,903849,32,20755,-71
2020-10-14 20:11:47,6.32,5.43,7.20,99.90,903516,32,20044,-70
2020-10-14 20:12:20,6.03,5.43,7.20,99.90,902905,32,20055,-71
2020-10-14 20:12:52,6.18,5.57,7.20,99.90,906738,32,20109,-70
2020-10-14 20:13:23,5.55,5.05,7.20,99.90,902544,32,20118,-70
2020-10-14 20:14:00,5.45,4.95,7.20,99.90,902965,32,20480,-71
2020-10-14 20:14:31,6.05,5.43,7.20,99.90,898610,33,20102,-71
2020-10-14 20:15:05,5.87,5.37,7.20,99.90,897242,32,20051,-69
2020-10-14 20:15:36,7.18,5.75,7.20,99.90,899026,33,20036,-70
2020-10-14 20:16:09,6.22,5.62,7.10,99.90,900181,32,20051,-69
2020-10-14 20:16:40,6.43,5.22,7.10,99.90,901532,32,20748,-70
2020-10-14 20:17:13,5.75,5.25,7.20,99.90,902651,32,20039,-70
2020-10-14 20:17:45,7.62,5.43,7.10,99.90,905875,32,20043,-70
2020-10-14 20:18:17,6.47,5.57,7.20,99.90,902914,32,20027,-70
2020-10-14 20:18:47,6.18,5.12,7.10,99.90,896265,33,20052,-70
2020-10-14 20:19:18,6.30,5.70,7.10,99.90,893207,33,20056,-70
2020-10-14 20:19:52,6.07,5.47,7.10,99.90,893125,33,20036,-70
2020-10-14 20:20:26,7.15,5.95,7.10,99.90,894577,32,20084,-71
2020-10-14 20:20:57,6.40,5.62,7.10,99.90,903527,32,20506,-70
2020-10-14 20:21:27,7.05,6.45,7.10,99.90,904939,32,20035,-71
2020-10-14 20:21:58,6.80,6.10,7.10,99.90,905918,32,20863,-69
2020-10-14 20:22:29,6.80,6.20,7.10,99.90,904578,32,20080,-70
2020-10-14 20:23:00,6.50,5.90,7.10,99.90,901966,32,20031,-70
2020-10-14 20:23:31,6.85,6.00,7.10,99.90,899919,32,20111,-70
2020-10-14 20:24:02,6.72,6.00,7.10,99.90,901494,32,20817,-69
2020-10-14 20:24:39,7.28,5.85,7.10,99.90,900141,32,20107,-70
2020-10-14 20:25:11,6.15,5.57,7.20,99.90,902368,32,20031,-70
2020-10-14 20:25:42,7.20,6.50,7.10,99.90,903371,32,20035,-70
2020-10-14 20:26:15,7.10,6.40,7.20,99.90,905718,32,20089,-71
2020-10-14 20:26:46,7.12,6.47,7.10,99.90,905839,32,20038,-70
2020-10-14 20:27:29,7.45,6.65,7.10,99.90,905704,32,20117,-70
2020-10-14 20:28:03,6.53,5.90,7.10,99.90,899653,32,20438,-70
2020-10-14 20:28:33,6.75,6.07,7.20,99.90,895748,33,20516,-70
2020-10-14 20:29:04,6.18,5.57,7.20,99.90,896571,33,20048,-72
2020-10-14 20:29:37,6.60,6.00,7.20,99.90,896994,32,20669,-70
2020-10-14 20:30:18,7.95,5.82,7.20,99.90,901162,32,20047,-70
2020-10-14 20:30:49,6.65,6.05,7.20,99.90,900358,32,20375,-70
2020-10-14 20:31:27,6.40,5.75,7.10,99.90,902774,32,20861,-70
2020-10-14 20:31:58,7.03,6.32,7.20,99.90,903378,32,20086,-70
2020-10-14 20:32:28,6.68,5.85,7.20,99.90,902432,32,20058,-69
2020-10-14 20:33:06,6.15,5.55,7.20,99.90,905755,32,20663,-70
2020-10-14 20:33:37,6.03,5.43,7.20,99.90,906248,32,20166,-69
2020-10-14 20:34:07,8.57,5.93,7.20,99.90,903931,32,20515,-70
2020-10-14 20:34:39,6.90,6.22,7.20,99.90,905225,32,20101,-69
2020-10-14 20:35:10,9.05,6.18,7.20,99.90,904683,32,20027,-69
2020-10-14 20:35:41,6.93,6.25,7.20,99.90,906191,32,20105,-72
2020-10-14 20:36:14,9.20,6.12,7.20,99.90,904551,32,20034,-70
2020-10-14 20:36:45,6.97,6.28,7.20,99.90,904054,32,20066,-70
2020-10-14 20:37:18,6.05,5.45,7.20,99.90,906350,32,20150,-70
2020-10-14 20:37:50,6.07,5.35,7.20,99.90,909210,32,20038,-70
2020-10-14 20:38:21,6.37,5.72,7.20,99.90,902955,32,20032,-71
2020-10-14 20:38:52,7.95,6.00,7.20,99.90,899683,32,20031,-70
2020-10-14 20:39:22,6.40,5.75,7.20,99.90,896324,33,20127,-70
2020-10-14 20:39:53,7.55,6.47,7.20,99.90,896369,33,20074,-70
2020-10-14 20:40:26,8.02,7.22,7.20,99.90,899411,32,20090,-70
2020-10-14 20:40:56,7.00,6.30,7.20,99.90,902932,32,20035,-70
2020-10-14 20:41:27,6.20,5.60,7.20,99.90,903644,32,20027,-70
2020-10-14 20:42:13,6.97,5.85,7.20,99.90,905388,32,20084,-69
2020-10-14 20:42:47,6.78,6.18,7.20,99.90,904460,32,20508,-70
2020-10-14 20:43:20,6.40,5.80,7.20,99.90,903742,32,20149,-70
2020-10-14 20:43:51,6.28,5.62,7.20,99.90,902542,32,20394,-71
2020-10-14 20:44:22,6.65,5.82,7.20,99.90,901967,32,20039,-70
2020-10-14 20:44:54,6.78,5.82,7.20,99.90,901761,32,20586,-71
2020-10-14 20:45:24,8.95,6.10,7.20,99.90,899795,32,20050,-70
2020-10-14 20:45:56,6.87,6.18,7.20,99.90,902822,32,20366,-71
2020-10-14 20:46:27,7.47,6.40,7.20,99.90,902616,32,20055,-71
2020-10-14 20:46:58,7.15,6.50,7.20,99.90,900965,32,20112,-69
2020-10-14 20:47:29,6.82,5.50,7.20,99.90,905236,32,20061,-70
2020-10-14 20:48:00,6.47,5.87,7.20,99.90,905688,32,20051,-70
2020-10-14 20:48:34,7.35,6.65,7.20,99.90,902921,32,20800,-70
2020-10-14 20:49:06,6.87,6.07,7.20,99.90,902562,32,20043,-70
2020-10-14 20:49:37,7.03,6.32,7.20,99.90,902853,32,20366,-71
2020-10-14 20:50:11,6.80,6.20,7.20,99.90,902289,32,20055,-70
2020-10-14 20:50:42,6.75,6.05,7.20,99.90,903146,32,20058,-70
2020-10-14 20:51:13,6.65,6.05,7.10,99.90,904745,32,20058,-70
2020-10-14 20:51:44,6.80,6.20,7.10,99.90,906291,32,20445,-70
2020-10-14 20:52:16,6.85,6.22,7.20,99.90,905477,32,20040,-70
2020-10-14 20:52:47,7.60,5.90,7.10,99.90,905503,32,20027,-71
2020-10-14 20:53:18,8.00,7.10,7.10,99.90,905887,32,20105,-71
2020-10-14 20:53:49,6.80,6.12,7.10,99.90,899503,32,20469,-69
2020-10-14 20:54:20,8.38,6.53,7.10,99.90,899350,32,20058,-70
2020-10-14 20:54:51,7.10,6.40,7.10,99.90,899362,32,20027,-70
2020-10-14 20:55:22,6.65,6.05,7.10,99.90,899011,32,20723,-70
2020-10-14 20:55:56,7.47,6.78,7.10,99.90,906173,32,20141,-70
2020-10-14 20:56:26,7.12,6.45,7.20,99.90,902879,32,20414,-70
2020-10-14 20:56:57,7.50,6.70,7.20,99.90,905023,32,20043,-71
2020-10-14 20:57:28,7.03,6.22,7.20,99.90,899268,32,20467,-69
2020-10-14 20:57:58,7.05,6.35,7.20,99.90,900367,32,20458,-69
2020-10-14 20:58:31,7.32,6.55,7.20,99.90,899163,32,20435,-70
2020-10-14 20:59:02,8.02,7.22,7.20,99.90,904358,32,20075,-69
2020-10-14 20:59:33,7.57,6.87,7.20,99.90,899237,33,20065,-71
2020-10-14 21:00:07,9.05,6.93,7.20,99.90,898515,32,20492,-71
2020-10-14 21:00:38,7.30,6.57,7.20,99.90,899578,32,20145,-70
2020-10-14 21:01:23,6.95,6.25,7.20,99.90,899659,32,20024,-70
2020-10-14 21:01:54,6.65,6.05,7.20,99.90,898015,32,20058,-69
2020-10-14 21:02:28,8.63,7.10,7.20,99.90,902129,32,20106,-70
2020-10-14 21:02:59,7.20,6.50,7.20,99.90,899340,32,20104,-69
2020-10-14 21:03:30,7.80,7.03,7.20,99.90,902166,32,20141,-70
2020-10-14 21:04:01,6.72,6.12,7.20,99.90,902349,32,20524,-69
2020-10-14 21:04:50,8.27,6.72,7.20,99.90,902061,32,20062,-71
2020-10-14 21:05:24,7.40,6.70,7.30,99.90,904248,32,20093,-70
2020-10-14 21:05:57,9.25,6.97,7.30,99.90,905051,32,20063,-70
2020-10-14 21:06:27,7.32,6.62,7.30,99.90,900474,32,20031,-69
2020-10-14 21:06:58,9.07,7.45,7.20,99.90,901882,32,20093,-69
2020-10-14 21:07:34,7.55,6.75,7.20,99.90,902491,32,20102,-70
2020-10-14 21:08:06,8.43,7.55,7.20,99.90,902056,32,20577,-69
2020-10-14 21:08:37,7.40,6.70,7.20,99.90,904679,32,20039,-71
2020-10-14 21:09:11,6.78,6.18,7.20,99.90,903472,32,20035,-70
2020-10-14 21:09:42,7.75,7.05,7.20,99.90,906137,32,20035,-70
2020-10-14 21:10:19,8.57,6.60,7.20,99.90,903862,32,20055,-71
2020-10-14 21:10:50,6.90,6.20,7.20,99.90,902068,32,20084,-71
2020-10-14 21:11:21,7.07,6.37,7.20,99.90,898915,32,20094,-70
2020-10-14 21:11:52,8.38,7.40,7.20,99.90,900024,32,20094,-70
2020-10-14 21:12:22,6.65,5.60,7.20,99.90,899897,32,20055,-74
2020-10-14 21:12:57,7.72,6.70,7.20,99.90,902648,32,20059,-70
2020-10-14 21:13:56,7.12,6.43,7.20,99.90,901191,32,20106,-70
2020-10-14 21:14:27,7.47,6.40,7.20,99.90,901713,32,20032,-70
2020-10-14 21:15:12,7.60,6.87,7.20,99.90,901490,32,20043,-70
2020-10-14 21:15:43,8.07,7.18,7.20,99.90,905989,32,20036,-70
2020-10-14 21:16:14,7.70,6.62,7.20,99.90,903727,32,20045,-70
2020-10-14 21:16:47,8.13,7.20,7.20,99.90,904077,32,20106,-71
2020-10-14 21:17:17,7.43,6.72,7.20,99.90,904331,32,20821,-70
2020-10-14 21:17:51,7.68,6.60,7.20,99.90,905745,32,20065,-71
2020-10-14 21:18:22,7.12,6.43,7.20,99.90,903166,32,20039,-70
2020-10-14 21:18:52,8.68,7.15,7.20,99.90,905520,32,20035,-70
2020-10-14 21:19:23,8.02,6.90,7.20,99.90,905775,32,20096,-70
2020-10-14 21:19:54,8.00,7.05,7.20,99.90,905478,32,20433,-70
2020-10-14 21:20:27,6.97,6.18,7.20,99.90,902931,32,20186,-70
2020-10-14 21:21:14,7.57,6.78,7.20,99.90,902764,32,20077,-69
2020-10-14 21:21:46,8.20,6.97,7.20,99.90,905857,32,20106,-70
2020-10-14 21:22:17,7.03,6.32,7.20,99.90,906030,32,20641,-70
2020-10-14 21:22:49,8.93,7.25,7.20,99.90,906058,32,20083,-70
2020-10-14 21:23:20,7.93,7.18,7.20,99.90,903434,32,20382,-70
2020-10-14 21:23:50,7.78,7.07,7.20,99.90,903120,32,20035,-70
2020-10-14 21:24:21,7.18,6.45,7.20,99.90,905358,32,20393,-70
2020-10-14 21:24:52,8.00,7.20,7.20,99.90,904634,32,20080,-69
2020-10-14 21:25:27,7.40,6.70,7.20,99.90,905051,32,20452,-70
2020-10-14 21:25:57,9.15,6.90,7.30,99.90,905579,32,20058,-70
2020-10-14 21:26:28,8.07,7.28,7.20,99.90,902300,32,20090,-69
2020-10-14 21:26:59,8.93,8.02,7.20,99.90,903953,32,20058,-69
2020-10-14 21:27:30,7.62,6.82,7.20,99.90,905125,32,20069,-70
2020-10-14 21:28:01,8.20,7.40,7.20,99.90,905694,32,20043,-69
2020-10-14 21:28:32,8.25,6.97,7.20,99.90,905435,32,20085,-70
2020-10-14 21:29:03,7.95,7.22,7.20,99.90,905372,32,20053,-69
2020-10-14 21:30:04,7.68,6.97,7.20,99.90,904402,32,20891,-70
2020-10-14 21:30:35,7.10,6.40,7.20,99.90,893236,32,20020,-71
2020-10-14 21:31:06,8.15,7.25,7.20,99.90,903171,32,20039,-70
2020-10-14 21:31:37,8.50,7.70,7.20,99.90,905135,32,20053,-70
2020-10-14 21:32:08,8.50,7.70,7.20,99.90,904731,32,20437,-70
2020-10-14 21:32:39,7.62,6.93,7.20,99.90,904022,32,20051,-69
2020-10-14 21:33:10,9.93,7.68,7.20,99.90,902631,32,20115,-69
2020-10-14 21:33:41,7.90,7.05,7.20,99.90,904456,32,20084,-70
2020-10-14 21:34:11,7.95,6.50,7.20,99.90,902910,32,20162,-70
2020-10-14 21:34:42,7.43,6.68,7.20,99.90,902638,32,20076,-70
2020-10-14 21:35:19,8.20,7.32,7.20,99.90,901579,32,20131,-71
2020-10-14 21:35:50,7.47,6.78,7.20,99.90,904785,32,20038,-70
2020-10-14 21:36:21,8.85,7.15,7.20,99.90,902325,32,20027,-70
2020-10-14 21:36:52,8.63,7.72,7.20,99.90,902224,32,20036,-70
2020-10-14 21:37:26,7.68,6.97,7.20,99.90,902121,32,20061,-70
2020-10-14 21:37:57,7.62,6.93,7.20,99.90,898935,32,20467,-70
2020-10-14 21:38:27,8.13,7.32,7.20,99.90,902482,32,20133,-70
2020-10-14 21:38:58,8.65,7.03,7.20,99.90,902438,32,20039,-69
2020-10-14 21:39:29,8.23,6.87,7.20,99.90,902323,32,20387,-70
2020-10-14 21:39:59,8.48,7.53,7.20,99.90,904588,32,20069,-70
2020-10-14 21:40:33,7.62,6.93,7.20,99.90,901912,32,20090,-70
2020-10-14 21:41:07,7.43,6.68,7.20,99.90,902314,32,20161,-70
2020-10-14 21:41:48,7.95,7.15,7.20,99.90,900129,32,20066,-70
2020-10-14 21:42:19,8.02,7.22,7.20,99.90,902199,32,20071,-70
2020-10-14 21:42:51,8.18,7.05,7.20,99.90,903050,32,20055,-70
2020-10-14 21:43:21,8.05,7.30,7.20,99.90,899948,32,20081,-70
2020-10-14 21:43:54,7.47,6.78,7.20,99.90,901173,32,20085,-70
2020-10-14 21:44:25,7.87,7.07,7.10,99.90,902356,32,20044,-71
2020-10-14 21:44:56,7.93,7.25,7.20,99.90,902004,32,20043,-70
2020-10-14 21:45:28,7.95,7.25,7.20,99.90,902302,32,20054,-70
2020-10-14 21:46:01,8.00,7.30,7.20,99.90,898934,32,20047,-69
2020-10-14 21:46:31,7.60,6.85,7.20,99.90,901471,32,20106,-70
2020-10-14 21:47:22,7.62,6.75,7.20,99.90,902048,32,20413,-69
2020-10-14 21:47:53,7.15,6.45,7.20,99.90,901456,32,20051,-71
2020-10-14 21:48:24,7.37,6.65,7.10,99.90,902084,32,20078,-70
2020-10-14 21:48:58,7.40,6.70,7.10,99.90,902392,32,20116,-70
2020-10-14 21:49:29,7.05,6.28,7.10,99.90,901131,32,20079,-69
2020-10-14 21:50:02,7.12,6.43,7.10,99.90,902347,32,20450,-70
2020-10-14 21:50:33,7.12,6.50,7.10,99.90,902757,32,20126,-70
2020-10-14 21:51:13,7.32,6.62,7.10,99.90,902029,32,20431,-69
2020-10-14 21:51:44,8.18,7.00,7.10,99.90,902877,32,20142,-70
2020-10-14 21:52:16,7.62,6.40,7.20,99.90,900632,32,20057,-69
2020-10-14 21:52:46,7.00,6.30,7.20,99.90,901228,32,20043,-70
2020-10-14 21:53:21,6.40,5.80,7.20,99.90,902140,32,20059,-70
2020-10-14 21:53:54,7.07,6.37,7.20,99.90,903018,32,20038,-71
2020-10-14 21:54:25,7.47,6.32,7.20,99.90,902767,32,20104,-71
2020-10-14 21:54:56,7.10,6.45,7.20,99.90,900838,32,20047,-70
2020-10-14 21:55:29,8.05,6.90,7.20,99.90,902762,32,20031,-69
2020-10-14 21:56:00,8.25,7.45,7.20,99.90,902522,32,20098,-70
2020-10-14 21:56:31,8.57,6.62,7.20,99.90,903105,32,20358,-70
2020-10-14 21:57:07,8.93,7.43,7.20,99.90,902464,32,20090,-69
2020-10-14 21:57:38,8.00,7.20,7.20,99.90,903171,32,20442,-70
2020-10-14 21:58:09,7.45,6.62,7.20,99.90,901791,32,20141,-70
2020-10-14 21:58:40,7.50,6.78,7.20,99.90,899231,32,20074,-70
2020-10-14 21:59:11,7.97,7.18,7.20,99.90,900098,32,20058,-70
2020-10-14 21:59:42,7.85,7.00,7.20,99.90,898825,33,20035,-70
2020-10-14 22:00:39,8.13,7.32,7.20,99.90,899669,32,20512,-70
2020-10-14 22:01:45,7.28,6.57,7.20,99.90,898651,33,20035,-70
2020-10-14 22:02:19,7.82,7.03,7.20,99.90,896506,33,20146,-71
2020-10-14 22:02:50,7.32,6.62,7.20,99.90,898505,32,20078,-70
2020-10-14 22:03:24,7.65,6.50,7.20,99.90,900210,32,20070,-70
2020-10-14 22:03:54,7.28,6.53,7.20,99.90,899768,32,20059,-70
2020-10-14 22:04:25,7.60,6.90,7.20,99.90,899050,32,20065,-70
2020-10-14 22:04:57,7.50,6.70,7.20,99.90,898447,32,20035,-70
2020-10-14 22:05:28,7.50,6.80,7.20,99.90,899826,32,20479,-70
2020-10-14 22:06:00,8.07,7.32,7.20,99.90,900154,32,20076,-70
2020-10-14 22:06:30,7.43,6.72,7.10,99.90,900759,32,20027,-69
2020-10-14 22:07:18,10.00,7.10,7.10,99.90,903122,32,20023,-69
2020-10-14 22:08:05,7.75,6.90,7.20,99.90,902632,32,20035,-70
2020-10-14 22:08:36,7.53,6.75,7.20,99.90,899971,32,20052,-70
2020-10-14 22:09:20,7.75,6.93,7.10,99.90,900561,32,20767,-70
2020-10-14 22:09:53,8.45,6.43,7.20,99.90,902935,32,20040,-70
2020-10-14 22:10:24,7.90,7.10,7.10,99.90,903175,32,20069,-70
2020-10-14 22:10:57,7.10,6.40,7.10,99.90,899846,32,20036,-70
2020-10-14 22:11:30,7.32,6.50,7.10,99.90,899541,32,20043,-68
2020-10-14 22:12:10,6.40,5.80,7.10,99.90,899697,32,20081,-70
2020-10-14 22:12:41,6.75,6.15,7.10,99.90,900692,32,20095,-70
2020-10-14 22:13:13,7.75,7.05,7.10,99.90,903063,32,20039,-70
2020-10-14 22:13:45,7.95,7.25,7.10,99.90,902949,32,20051,-70
2020-10-14 22:14:17,7.80,7.00,7.10,99.90,903051,32,20085,-70
2020-10-14 22:14:50,9.93,7.03,7.10,99.90,902834,32,20039,-70
2020-10-14 22:15:21,8.07,6.68,7.10,99.90,900314,32,20061,-70
2020-10-14 22:15:51,7.25,6.57,7.10,99.90,902161,32,20039,-70
2020-10-14 22:16:22,9.90,6.70,7.10,99.90,902421,32,20042,-70
2020-10-14 22:16:56,8.20,7.10,7.10,99.90,902704,32,20031,-70
2020-10-14 22:17:32,7.05,6.40,7.10,99.90,900516,32,20040,-70
2020-10-14 22:18:14,7.00,6.22,7.10,99.90,903042,32,20076,-68
2020-10-14 22:18:47,7.05,6.35,7.10,99.90,903243,32,20122,-70
2020-10-14 22:19:20,7.55,6.85,7.10,99.90,902866,32,20039,-70
2020-10-14 22:19:51,7.18,6.47,7.10,99.90,902818,32,20057,-71
2020-10-14 22:20:24,7.82,6.35,7.10,99.90,902809,32,20031,-70
2020-10-14 22:20:55,7.18,6.47,7.10,99.90,902632,32,20109,-70
2020-10-14 22:21:36,7.75,6.95,7.10,99.90,903166,32,20431,-70
2020-10-14 22:22:18,8.50,6.50,7.10,99.90,901930,32,20069,-70
2020-10-14 22:22:55,7.55,6.12,7.10,99.90,900691,32,20032,-70
2020-10-14 22:23:33,7.90,6.65,7.10,99.90,900425,32,20028,-70
2020-10-14 22:24:11,7.28,6.57,7.10,99.90,902954,32,20054,-70
2020-10-14 22:24:42,7.03,6.32,7.10,99.90,902835,32,20047,-70
2020-10-14 22:25:13,7.43,6.40,7.10,99.90,901870,32,20324,-70
2020-10-14 22:25:54,6.95,6.35,7.10,99.90,902168,32,20701,-70
2020-10-14 22:26:26,6.35,5.75,7.10,99.90,902795,32,20047,-70
2020-10-14 22:26:57,8.20,6.05,7.10,99.90,902494,32,20149,-70
2020-10-14 22:27:31,7.12,6.43,7.10,99.90,903017,32,20076,-71
2020-10-14 22:28:04,7.45,6.37,7.10,99.90,901100,32,20066,-69
2020-10-14 22:28:38,7.18,6.35,7.10,99.90,902656,32,20179,-70
2020-10-14 22:29:09,6.47,5.85,7.20,99.90,901685,32,20035,-70
2020-10-14 22:29:41,7.05,6.32,7.20,99.90,901992,32,20446,-70
2020-10-14 22:30:18,6.40,5.80,7.20,99.90,900540,32,20088,-70
2020-10-14 22:31:09,6.40,5.68,7.10,99.90,902069,32,20142,-70
2020-10-14 22:31:41,6.47,5.87,7.10,99.90,901378,32,20431,-70
2020-10-14 22:32:21,7.00,6.30,7.10,99.90,902880,32,20235,-70
2020-10-14 22:32:55,7.22,6.53,7.20,99.90,902934,32,20102,-70
2020-10-14 22:33:27,6.62,5.90,7.10,99.90,899719,33,20040,-70
2020-10-14 22:34:00,6.53,5.82,7.10,99.90,899994,32,20040,-70
2020-10-14 22:34:31,7.60,6.45,7.20,99.90,903275,32,20078,-70
2020-10-14 22:35:06,11.02,6.60,7.10,99.90,901032,32,20047,-70
2020-10-14 22:35:36,7.35,6.47,7.10,99.90,899505,33,20035,-70
2020-10-14 22:37:02,6.68,5.97,7.10,99.90,896369,33,20123,-70
2020-10-14 22:37:36,6.65,5.32,7.10,99.90,889651,33,20162,-70
2020-10-14 22:38:07,6.20,5.60,7.10,99.90,899301,32,20070,-70
2020-10-14 22:38:38,6.85,6.15,7.10,99.90,899583,33,20040,-70
2020-10-14 22:39:22,6.93,6.22,7.10,99.90,899734,32,20048,-70
2020-10-14 22:40:08,6.62,5.93,7.10,99.90,902297,32,20032,-70
2020-10-14 22:40:40,7.03,5.85,7.10,99.90,903925,32,20028,-69
2020-10-14 22:41:26,6.87,6.18,7.10,99.90,901304,32,20443,-69
2020-10-14 22:42:03,7.20,6.50,7.10,99.90,900639,32,20439,-70
2020-10-14 22:42:35,6.87,6.18,7.00,99.90,903167,32,20163,-70
2020-10-14 22:43:10,6.30,5.70,7.00,99.90,902398,32,20031,-70
2020-10-14 22:44:02,6.37,5.68,7.00,99.90,903780,32,20077,-70
2020-10-14 22:44:32,6.50,5.90,7.00,99.90,903786,32,20748,-70
2020-10-14 22:45:10,6.93,6.22,7.00,99.90,900209,32,20086,-68
2020-10-14 22:45:47,6.72,5.68,7.00,99.90,903861,32,20036,-70
2020-10-14 22:46:18,6.85,5.95,7.00,99.90,901439,32,20324,-70
2020-10-14 22:46:49,6.47,5.87,7.00,99.90,900782,32,20078,-69
2020-10-14 22:47:19,7.28,6.57,7.00,99.90,902188,32,20477,-70
2020-10-14 22:47:51,6.70,6.00,7.00,99.90,903982,32,20070,-70
2020-10-14 22:48:22,6.85,6.12,7.00,99.90,902459,32,20386,-70
2020-10-14 22:48:54,7.15,6.45,7.00,99.90,902144,32,20058,-70
2020-10-14 22:49:25,6.45,5.85,7.00,99.90,900557,32,20036,-70
2020-10-14 22:49:56,6.55,5.87,7.00,99.90,900534,32,20040,-70
2020-10-14 22:50:30,7.10,5.95,7.00,99.90,903553,32,20027,-70
2020-10-14 22:51:01,7.18,6.47,7.00,99.90,903454,32,20032,-70
2020-10-14 22:51:32,7.15,6.45,7.00,99.90,903214,32,20077,-70
2020-10-14 22:52:18,6.93,6.22,7.00,99.90,897847,33,20118,-68
2020-10-14 22:52:57,6.68,5.97,7.00,99.90,897412,33,20460,-70
2020-10-14 22:53:28,7.05,6.35,7.00,99.90,900016,32,20082,-70
2020-10-14 22:53:59,6.62,6.03,7.00,99.90,902807,32,20031,-70
2020-10-14 22:54:30,7.80,6.37,7.00,99.90,903435,32,20451,-70
2020-10-14 22:55:06,6.40,5.80,7.00,99.90,902299,32,20091,-69
2020-10-14 22:55:46,6.85,6.15,7.00,99.90,901327,32,20035,-70
2020-10-14 22:56:16,7.27,6.57,7.00,99.90,900772,32,20099,-71
2020-10-14 22:56:47,6.45,5.85,7.00,99.90,900540,32,20614,-70
2020-10-14 22:57:18,7.30,6.47,7.00,99.90,902779,32,20055,-69
2020-10-14 22:57:48,7.45,6.68,7.00,99.90,901205,32,20047,-70
2020-10-14 22:58:23,7.03,6.37,7.00,99.90,900113,32,20122,-69
2020-10-14 22:58:55,7.00,6.30,7.00,99.90,900338,32,20023,-71
2020-10-14 22:59:26,7.20,6.50,7.00,99.90,899343,32,20040,-69
2020-10-14 22:59:57,6.82,6.12,7.00,99.90,902801,32,20031,-70
2020-10-14 23:00:41,6.62,6.03,7.00,99.90,903751,32,20039,-70
2020-10-14 23:01:21,7.07,6.05,7.00,99.90,903124,32,20129,-69
2020-10-14 23:01:52,10.77,6.65,7.00,99.90,899932,33,20040,-70
2020-10-14 23:02:28,7.12,6.53,6.90,99.90,897478,32,20071,-70
2020-10-14 23:02:58,7.32,6.62,6.90,99.90,897337,33,20189,-70
2020-10-14 23:03:33,7.05,6.37,6.90,99.90,898886,32,20040,-70
2020-10-14 23:04:28,7.30,6.53,6.90,99.90,901412,32,20039,-69
2020-10-14 23:04:59,6.18,5.68,6.90,99.90,899432,32,20048,-70
2020-10-14 23:05:34,7.62,6.20,6.90,99.90,903166,32,20028,-70
2020-10-14 23:06:23,7.60,6.82,6.90,99.90,903501,32,20037,-70
2020-10-14 23:06:54,8.68,7.30,6.90,99.90,900265,32,20100,-70
2020-10-14 23:07:25,7.35,6.00,6.90,99.90,900461,32,20063,-70
2020-10-14 23:07:56,7.45,6.70,6.90,99.90,900454,32,20074,-70
2020-10-14 23:08:35,8.32,7.30,6.90,99.90,899929,32,20036,-70
2020-10-14 23:09:06,7.18,6.47,6.90,99.90,903625,32,20089,-70
2020-10-14 23:09:50,7.97,7.18,6.90,99.90,903717,32,20061,-70
2020-10-14 23:10:27,8.25,7.28,6.90,99.90,903509,32,20132,-70
2020-10-14 23:11:12,7.75,6.95,6.90,99.90,905170,32,20031,-70
2020-10-14 23:12:14,6.43,5.78,6.90,99.90,901831,32,20230,-70
2020-10-14 23:12:48,7.53,6.82,6.80,99.90,900400,32,20064,-70
2020-10-14 23:13:24,7.60,6.62,6.80,99.90,901339,32,20047,-70
2020-10-14 23:13:55,8.05,7.25,6.80,99.90,900438,32,20660,-70
2020-10-14 23:14:26,7.95,7.25,6.80,99.90,897898,32,20150,-70
2020-10-14 23:14:57,8.27,7.47,6.80,99.90,899394,32,20036,-70
2020-10-14 23:15:28,8.13,7.32,6.80,99.90,899224,32,20048,-69
2020-10-14 23:15:59,8.82,7.95,6.80,99.90,902904,32,20106,-70
2020-10-14 23:16:31,9.82,6.62,6.70,99.90,898181,32,20032,-70
2020-10-14 23:17:02,8.60,7.40,6.70,99.90,899553,32,20125,-70
2020-10-14 23:17:34,8.15,6.70,6.70,99.90,897147,33,20075,-70
2020-10-14 23:18:04,7.32,6.62,6.70,99.90,897482,33,20032,-70
2020-10-14 23:18:35,7.35,6.65,6.70,99.90,900434,32,20580,-70
2020-10-14 23:19:11,6.90,6.30,6.70,99.90,900431,32,20754,-70
2020-10-14 23:19:42,8.55,7.10,6.70,99.90,903502,32,20061,-70
2020-10-14 23:20:19,7.65,6.85,6.70,99.90,903289,32,20078,-70
2020-10-14 23:20:50,7.68,6.97,6.70,99.90,903587,32,20035,-70
2020-10-14 23:21:29,7.10,6.40,6.70,99.90,903313,32,20039,-71
2020-10-14 23:22:00,7.90,7.07,6.60,99.90,903097,32,20031,-70
2020-10-14 23:22:44,8.10,6.60,6.60,99.90,903124,32,20062,-70
2020-10-14 23:23:16,8.30,7.50,6.60,99.90,900112,32,20035,-70
2020-10-14 23:23:47,7.80,7.00,6.60,99.90,900253,32,20032,-70
2020-10-14 23:24:49,7.22,6.53,6.60,99.90,900002,32,20047,-69
2020-10-14 23:25:25,6.82,6.22,6.50,99.90,899456,32,20078,-70
2020-10-14 23:25:55,7.18,6.47,6.50,99.90,900630,32,20099,-70
2020-10-14 23:26:28,7.07,6.18,6.50,99.90,900725,32,20028,-70
2020-10-14 23:26:59,9.50,6.40,6.50,99.90,897425,32,20199,-70
2020-10-14 23:27:47,7.32,6.62,6.50,99.90,900407,32,20024,-70
2020-10-14 23:28:18,7.60,6.50,6.50,99.90,900443,32,20386,-70
2020-10-14 23:28:55,7.65,6.87,6.50,99.90,901622,32,20091,-69
2020-10-14 23:29:25,7.57,6.87,6.40,99.90,900049,32,20058,-70
2020-10-14 23:29:57,7.18,6.47,6.50,99.90,899138,32,20074,-70
2020-10-14 23:30:28,8.15,7.10,6.40,99.90,899834,33,20085,-70
2020-10-14 23:31:01,6.60,6.00,6.40,99.90,900687,32,20074,-70
2020-10-14 23:31:39,7.85,7.12,6.40,99.90,903546,32,20066,-70
2020-10-14 23:32:15,7.57,6.87,6.40,99.90,901625,32,20057,-70
2020-10-14 23:32:45,7.80,7.10,6.40,99.90,903086,32,20051,-70
2020-10-14 23:33:20,7.37,6.65,6.40,99.90,903222,32,20055,-70
2020-10-14 23:33:59,7.35,6.35,6.40,99.90,900320,32,20137,-70
2020-10-14 23:34:29,7.10,6.50,6.40,99.90,898409,32,20119,-70
2020-10-14 23:35:01,8.18,6.80,6.40,99.90,896088,33,20020,-70
2020-10-14 23:35:32,6.90,6.25,6.40,99.90,898227,32,20103,-69
2020-10-14 23:36:03,7.93,6.97,6.30,99.90,900262,32,20477,-70
2020-10-14 23:36:40,8.13,7.32,6.30,99.90,900574,32,20080,-70
2020-10-14 23:37:11,8.55,7.75,6.30,99.90,903716,32,20031,-70
2020-10-14 23:37:48,7.87,7.07,6.30,99.90,902489,32,20421,-70
2020-10-14 23:38:19,7.72,6.95,6.30,99.90,902960,32,20446,-70
2020-10-14 23:38:50,8.48,7.57,6.30,99.90,902760,32,20050,-70
2020-10-14 23:39:27,7.85,7.05,6.30,99.90,902393,32,20085,-70
2020-10-14 23:39:57,8.40,7.55,6.30,99.90,900309,32,20094,-70
2020-10-14 23:40:32,7.72,6.80,6.30,99.90,900428,32,20146,-70
2020-10-14 23:41:02,8.57,7.75,6.30,99.90,900207,32,20113,-69
2020-10-14 23:41:33,8.32,7.28,6.30,99.90,897734,32,20510,-70
2020-10-14 23:42:06,8.07,7.28,6.30,99.90,899972,32,20055,-71
2020-10-14 23:42:39,7.85,7.05,6.30,99.90,900476,32,20094,-70
2020-10-14 23:43:13,8.40,7.60,6.30,99.90,897111,33,20024,-71
2020-10-14 23:43:44,8.02,7.22,6.20,99.90,896294,32,20059,-70
2020-10-14 23:44:15,7.25,6.55,6.20,99.90,900059,32,20075,-70
2020-10-14 23:44:46,9.50,7.03,6.20,99.90,900871,32,20057,-70
2020-10-14 23:45:19,8.55,7.75,6.20,99.90,902809,32,20098,-70
2020-10-14 23:45:50,7.97,7.18,6.20,99.90,900557,32,20110,-69
2020-10-14 23:46:21,8.73,7.80,6.30,99.90,903014,32,20497,-70
2020-10-14 23:46:51,7.82,7.12,6.20,99.90,900542,32,20028,-70
2020-10-14 23:47:23,9.27,8.27,6.20,99.90,903230,32,20028,-70
2020-10-14 23:47:56,9.60,8.60,6.20,99.90,903751,32,20035,-70
2020-10-14 23:48:27,7.53,6.82,6.20,99.90,902842,32,20798,-70
2020-10-14 23:48:57,9.20,8.20,6.20,99.90,903513,32,20035,-70
2020-10-14 23:49:28,8.82,7.93,6.20,99.90,903370,32,20102,-70
2020-10-14 23:49:59,8.68,7.82,6.20,99.90,903130,32,20030,-70
2020-10-14 23:50:35,8.50,6.25,6.20,99.90,903331,32,20448,-70
2020-10-14 23:51:16,9.18,8.25,6.20,99.90,903738,32,20039,-70
2020-10-14 23:51:58,11.07,8.13,6.30,99.90,903529,32,20023,-70
2020-10-14 23:52:29,9.23,8.10,6.30,99.90,906204,32,20053,-71
2020-10-14 23:52:59,8.02,7.22,6.30,99.90,906557,32,20051,-70
2020-10-14 23:53:31,8.65,7.45,6.30,99.90,903739,32,20093,-69
2020-10-14 23:54:01,8.63,7.78,6.20,99.90,903044,32,20039,-69
2020-10-14 23:54:34,8.50,7.70,6.30,99.90,903482,32,20747,-70
2020-10-14 23:55:08,8.90,8.00,6.30,99.90,902102,32,20040,-70
2020-10-14 23:55:48,8.88,7.90,6.30,99.90,900107,32,20504,-70
2020-10-14 23:56:28,8.65,7.85,6.30,99.90,899924,32,20036,-70
2020-10-14 23:56:59,9.65,7.50,6.30,99.90,896708,33,20036,-70
2020-10-14 23:57:30,9.65,8.63,6.30,99.90,899241,32,20032,-70
2020-10-14 23:58:07,9.48,8.40,6.30,99.90,900094,32,20153,-69
2020-10-14 23:58:38,8.23,7.35,6.30,99.90,899466,32,20504,-70
2020-10-14 23:59:12,7.82,7.12,6.30,99.90,903329,32,20023,-70
2020-10-14 23:59:46,8.68,7.57,6.30,99.90,899768,32,20750,-70